{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140425,"rows_kept":140425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729814402474,0.000826,68189.0,68188.0,0.168122]
["bitfinex","BTCUSD",1729814402916,0.0079225,68189.0,68188.0,0.168122]
["bitfinex","BTCUSD",1729814403614,0.000826,68189.0,68188.0,0.168122]
["bitfinex","BTCUSD",1729814404707,0.000826,68189.0,68188.0,0.31862581]
["bitfinex","BTCUSD",1729814406688,0.000826,68189.0,68188.0,0.32152931]
["bitfinex","BTCUSD",1729814406919,0.000826,68189.0,68188.0,0.32652931]
["bitfinex","BTCUSD",1729814407411,0.000826,68189.0,68188.0,0.47043356]
["bitfinex","BTCUSD",1729814407647,0.000826,68189.0,68188.0,0.52920653]
["bitfinex","BTCUSD",1729814407876,0.000826,68189.0,68188.0,0.57311078]
["bitfinex","BTCUSD",1729814408322,0.000826,68189.0,68188.0,0.57306286]
["bitfinex","BTCUSD",1729814408544,0.000826,68189.0,68188.0,0.52920653]
["bitfinex","BTCUSD",1729814408998,0.000826,68189.0,68188.0,0.57306286]
["bitfinex","BTCUSD",1729814409433,0.000826,68189.0,68188.0,0.52920653]
["bitfinex","BTCUSD",1729814410136,0.000826,68189.0,68188.0,0.72958195]
["bitfinex","BTCUSD",1729814410580,0.000826,68189.0,68188.0,0.64878117]
["bitfinex","BTCUSD",1729814410793,0.000826,68189.0,68188.0,0.62685576]
["bitfinex","BTCUSD",1729814411224,0.000826,68189.0,68188.0,0.57301389]
["bitfinex","BTCUSD",1729814411451,0.000826,68189.0,68188.0,0.42652931]
["bitfinex","BTCUSD",1729814414927,0.000826,68189.0,68188.0,0.48037118]
["bitfinex","BTCUSD",1729814415346,0.000826,68189.0,68188.0,0.48091018]
["bitfinex","BTCUSD",1729814415562,0.000826,68189.0,68188.0,0.42706831]
["bitfinex","BTCUSD",1729814420708,0.000826,68189.0,68188.0,0.58754177]
["bitfinex","BTCUSD",1729814420916,0.000826,68189.0,68188.0,0.53474553]
["bitfinex","BTCUSD",1729814421183,0.000826,68189.0,68188.0,0.43206831]
["bitfinex","BTCUSD",1729814423684,0.000826,68189.0,68188.0,0.53474553]
["bitfinex","BTCUSD",1729814424527,0.000826,68189.0,68188.0,0.43206831]
["bitfinex","BTCUSD",1729814426685,0.000826,68189.0,68188.0,0.42706831]
["bitfinex","BTCUSD",1729814429463,0.00067935,68189.0,68188.0,0.42706831]
["bitfinex","BTCUSD",1729814429905,0.00067935,68189.0,68188.0,0.52974553]
["bitfinex","BTCUSD",1729814430488,0.00067935,68189.0,68188.0,0.70574853]
["bitfinex","BTCUSD",1729814430909,0.00067935,68189.0,68188.0,0.84235067]
["bitfinex","BTCUSD",1729814431109,0.00067935,68189.0,68188.0,0.79654477]
["bitfinex","BTCUSD",1729814432101,0.00067935,68189.0,68188.0,0.74374853]
["bitfinex","BTCUSD",1729814432757,0.00067935,68189.0,68188.0,0.78933258]
["bitfinex","BTCUSD",1729814432973,0.00067935,68189.0,68188.0,0.79133258]
["bitfinex","BTCUSD",1729814435205,0.00067935,68189.0,68188.0,0.78933258]
["bitfinex","BTCUSD",1729814435629,0.00067935,68189.0,68188.0,1.59592258]
["bitfinex","BTCUSD",1729814435830,0.00067935,68189.0,68188.0,1.59392258]
["bitfinex","BTCUSD",1729814438454,0.00067935,68189.0,68188.0,1.38417858]
["bitfinex","BTCUSD",1729814438659,0.00067935,68189.0,68188.0,1.38217858]
["bitfinex","BTCUSD",1729814438866,0.00067935,68189.0,68188.0,1.82213858]
["bitfinex","BTCUSD",1729814439937,0.00067935,68189.0,68188.0,1.82872103]
["bitfinex","BTCUSD",1729814440139,0.00067935,68189.0,68188.0,1.82672103]
["bitfinex","BTCUSD",1729814441271,0.00067935,68189.0,68188.0,1.72404381]
["bitfinex","BTCUSD",1729814441473,0.00067935,68189.0,68188.0,1.92939825]
["bitfinex","BTCUSD",1729814441923,0.00067935,68189.0,68188.0,2.02800039]
["bitfinex","BTCUSD",1729814442141,0.000826,68207.0,68206.0,0.44839472]
["bitfinex","BTCUSD",1729814442354,0.000826,68207.0,68206.0,0.59889853]
["bitfinex","BTCUSD",1729814442560,0.000826,68207.0,68206.0,0.70157575]
["bitfinex","BTCUSD",1729814443013,0.000826,68207.0,68206.0,0.7522036]
["bitfinex","BTCUSD",1729814443231,0.000826,68207.0,68206.0,0.7622036]
["bitfinex","BTCUSD",1729814443885,0.000826,68207.0,68206.0,0.7915536]
["bitfinex","BTCUSD",1729814444103,0.000826,68207.0,68206.0,0.7935536]
["bitfinex","BTCUSD",1729814444824,0.000826,68207.0,68206.0,0.7915536]
["bitfinex","BTCUSD",1729814446154,0.000826,68210.0,68209.0,0.1908615]
["bitfinex","BTCUSD",1729814446381,0.000826,68210.0,68209.0,0.64736531]
["bitfinex","BTCUSD",1729814446600,0.000826,68210.0,68209.0,0.7936129]
["bitfinex","BTCUSD",1729814446815,0.000826,68210.0,68209.0,1.27714388]
["bitfinex","BTCUSD",1729814447275,0.000826,68210.0,68209.0,1.2334329]
["bitfinex","BTCUSD",1729814447496,0.000826,68210.0,68209.0,1.27710603]
["bitfinex","BTCUSD",1729814447718,0.000826,68210.0,68209.0,1.6915349]
["bitfinex","BTCUSD",1729814447935,0.000826,68210.0,68209.0,1.79421212]
["bitfinex","BTCUSD",1729814448185,0.000826,68210.0,68209.0,1.6895349]
["bitfinex","BTCUSD",1729814448628,0.000826,68210.0,68209.0,1.73320719]
["bitfinex","BTCUSD",1729814448854,0.000826,68210.0,68209.0,1.6895349]
["bitfinex","BTCUSD",1729814449082,0.000826,68210.0,68209.0,1.6305294]
["bitfinex","BTCUSD",1729814449308,0.000826,68210.0,68209.0,1.70020662]
["bitfinex","BTCUSD",1729814449522,0.000826,68210.0,68209.0,0.93603531]
["bitfinex","BTCUSD",1729814449774,0.000826,68210.0,68209.0,1.03871253]
["bitfinex","BTCUSD",1729814450665,0.000826,68210.0,68209.0,1.06806253]
["bitfinex","BTCUSD",1729814451517,0.000826,68210.0,68209.0,1.07006253]
["bitfinex","BTCUSD",1729814451725,0.000826,68210.0,68209.0,1.06806253]
["bitfinex","BTCUSD",1729814452411,0.000826,68210.0,68209.0,1.11392701]
["bitfinex","BTCUSD",1729814452625,0.000826,68210.0,68209.0,0.96538531]
["bitfinex","BTCUSD",1729814452836,0.000826,68210.0,68209.0,1.11392701]
["bitfinex","BTCUSD",1729814454202,0.000826,68210.0,68209.0,1.08457701]
["bitfinex","BTCUSD",1729814454427,0.000826,68210.0,68209.0,1.11392701]
["bitfinex","BTCUSD",1729814455732,0.000826,68210.0,68209.0,1.21782701]
["bitfinex","BTCUSD",1729814455955,0.000826,68210.0,68209.0,1.21982701]
["bitfinex","BTCUSD",1729814456173,0.000826,68210.0,68209.0,1.21782701]
["bitfinex","BTCUSD",1729814456633,0.000826,68210.0,68209.0,2.71782701]
["bitfinex","BTCUSD",1729814456848,0.000826,68210.0,68209.0,2.56928531]
["bitfinex","BTCUSD",1729814457093,0.000826,68210.0,68209.0,2.71782701]
["bitfinex","BTCUSD",1729814458416,0.000826,68210.0,68209.0,2.71982701]
["bitfinex","BTCUSD",1729814458621,0.000826,68210.0,68209.0,2.71782701]
["bitfinex","BTCUSD",1729814460762,0.000826,68210.0,68209.0,1.21782701]
["bitfinex","BTCUSD",1729814461012,0.000826,68210.0,68209.0,1.21982701]
["bitfinex","BTCUSD",1729814461230,0.000826,68210.0,68209.0,1.26537647]
["bitfinex","BTCUSD",1729814461439,0.000826,68210.0,68209.0,1.30907276]
["bitfinex","BTCUSD",1729814461867,0.000826,68210.0,68209.0,1.26537647]
["bitfinex","BTCUSD",1729814462777,0.000826,68210.0,68209.0,1.31908]
["bitfinex","BTCUSD",1729814462990,0.000826,68210.0,68209.0,1.27337647]
["bitfinex","BTCUSD",1729814463396,0.000826,68210.0,68209.0,1.27537647]
["bitfinex","BTCUSD",1729814464055,0.000826,68210.0,68209.0,1.36277621]
["bitfinex","BTCUSD",1729814464699,0.000826,68210.0,68209.0,2.86277621]
["bitfinex","BTCUSD",1729814464933,0.000826,68210.0,68209.0,2.77337647]
["bitfinex","BTCUSD",1729814465170,0.000826,68210.0,68209.0,2.86077862]
["bitfinex","BTCUSD",1729814465388,0.000826,68210.0,68209.0,2.77337647]
["bitfinex","BTCUSD",1729814465610,0.000826,68210.0,68209.0,2.88262615]
["bitfinex","BTCUSD",1729814465792,0.000826,68210.0,68209.0,2.88462615]
["bitfinex","BTCUSD",1729814466019,0.000826,68210.0,68209.0,3.29120215]
["bitfinex","BTCUSD",1729814466899,0.000826,68210.0,68209.0,3.28920215]
["bitfinex","BTCUSD",1729814467115,0.000826,68210.0,68209.0,3.17995247]
["bitfinex","BTCUSD",1729814467356,0.000826,68210.0,68209.0,3.26735433]
["bitfinex","BTCUSD",1729814467604,0.000826,68210.0,68209.0,3.18195247]
["bitfinex","BTCUSD",1729814468006,0.000826,68210.0,68209.0,3.33049417]
["bitfinex","BTCUSD",1729814468221,0.000826,68210.0,68209.0,3.18195247]
["bitfinex","BTCUSD",1729814468433,0.000826,68210.0,68209.0,3.33049417]
["bitfinex","BTCUSD",1729814469063,0.000826,68210.0,68209.0,3.17995247]
["bitfinex","BTCUSD",1729814470128,0.000826,68210.0,68209.0,3.18195247]
["bitfinex","BTCUSD",1729814470544,0.000825,68211.0,68209.0,3.33049417]
["bitfinex","BTCUSD",1729814470768,0.001662,68222.0,68217.0,0.6109279]
["bitfinex","BTCUSD",1729814470887,0.001662,68222.0,68217.0,0.94067697]
["bitfinex","BTCUSD",1729814471110,0.001662,68222.0,68217.0,0.89498117]
["bitfinex","BTCUSD",1729814471321,0.001662,68222.0,68217.0,0.93867967]
["bitfinex","BTCUSD",1729814471526,0.001662,68222.0,68217.0,2.39498117]
["bitfinex","BTCUSD",1729814472375,0.001662,68222.0,68217.0,2.30251721]
["bitfinex","BTCUSD",1729814472600,0.001662,68222.0,68217.0,2.74228721]
["bitfinex","BTCUSD",1729814473463,0.001662,68222.0,68217.0,2.88653091]
["bitfinex","BTCUSD",1729814473904,0.001662,68222.0,68217.0,2.82298721]
["bitfinex","BTCUSD",1729814474107,0.001662,68222.0,68217.0,2.88853091]
["bitfinex","BTCUSD",1729814474309,0.001662,68222.0,68217.0,2.88653091]
["bitfinex","BTCUSD",1729814475154,0.001662,68222.0,68217.0,2.91037881]
["bitfinex","BTCUSD",1729814475400,0.001662,68222.0,68217.0,2.82098721]
["bitfinex","BTCUSD",1729814475625,0.001662,68222.0,68217.0,2.82298721]
["bitfinex","BTCUSD",1729814475844,0.001662,68222.0,68217.0,2.91037881]
["bitfinex","BTCUSD",1729814476062,0.001662,68222.0,68217.0,2.82098721]
["bitfinex","BTCUSD",1729814476318,0.001662,68222.0,68217.0,2.90837881]
["bitfinex","BTCUSD",1729814476537,0.001662,68222.0,68217.0,2.82098721]
["bitfinex","BTCUSD",1729814476773,0.001662,68222.0,68217.0,3.36372141]
["bitfinex","BTCUSD",1729814477216,0.001662,68222.0,68217.0,3.36372197]
["bitfinex","BTCUSD",1729814477444,0.001662,68222.0,68217.0,3.27628521]
["bitfinex","BTCUSD",1729814477716,0.001662,68222.0,68217.0,3.27828521]
["bitfinex","BTCUSD",1729814477948,0.001662,68222.0,68217.0,3.27628521]
["bitfinex","BTCUSD",1729814478168,0.001662,68222.0,68217.0,2.90843803]
["bitfinex","BTCUSD",1729814478392,0.001324,68222.0,68221.0,0.41414522]
["bitfinex","BTCUSD",1729814478613,0.001324,68222.0,68221.0,1.15425821]
["bitfinex","BTCUSD",1729814478832,0.001324,68222.0,68221.0,1.21785819]
["bitfinex","BTCUSD",1729814479920,0.001324,68222.0,68221.0,2.71785819]
["bitfinex","BTCUSD",1729814480394,0.001324,68222.0,68221.0,2.65225821]
["bitfinex","BTCUSD",1729814480629,0.001324,68222.0,68221.0,2.69599572]
["bitfinex","BTCUSD",1729814480843,0.001324,68222.0,68221.0,2.71785819]
["bitfinex","BTCUSD",1729814481067,0.001324,68222.0,68221.0,2.80986427]
["bitfinex","BTCUSD",1729814481733,0.001324,68222.0,68221.0,2.74425821]
["bitfinex","BTCUSD",1729814481950,0.001324,68222.0,68221.0,2.74225821]
["bitfinex","BTCUSD",1729814482164,0.001324,68222.0,68221.0,2.74425821]
["bitfinex","BTCUSD",1729814482378,0.001324,68222.0,68221.0,2.83172485]
["bitfinex","BTCUSD",1729814482823,0.001324,68222.0,68221.0,3.0655069]
["bitfinex","BTCUSD",1729814483028,0.001324,68222.0,68221.0,2.90962485]
["bitfinex","BTCUSD",1729814483241,0.001324,68222.0,68221.0,2.91962485]
["bitfinex","BTCUSD",1729814483459,0.001324,68222.0,68221.0,2.92162485]
["bitfinex","BTCUSD",1729814483677,0.001324,68222.0,68221.0,3.02393457]
["bitfinex","BTCUSD",1729814483891,0.001324,68222.0,68221.0,2.83415821]
["bitfinex","BTCUSD",1729814485220,0.001324,68222.0,68221.0,2.94353039]
["bitfinex","BTCUSD",1729814485633,0.001324,68222.0,68221.0,2.83415821]
["bitfinex","BTCUSD",1729814488599,0.001324,68222.0,68221.0,2.83215821]
["bitfinex","BTCUSD",1729814488820,0.001324,68222.0,68221.0,2.83415821]
["bitfinex","BTCUSD",1729814489046,0.001324,68222.0,68221.0,2.83215821]
["bitfinex","BTCUSD",1729814489287,0.001324,68222.0,68221.0,2.83415821]
["bitfinex","BTCUSD",1729814489510,0.21653351,68241.0,68240.0,0.27820072]
["bitfinex","BTCUSD",1729814489736,0.00686507,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814489966,0.10436507,68241.0,68240.0,0.32639481]
["bitfinex","BTCUSD",1729814490191,0.10436507,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814490192,0.0975,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814490854,0.10436507,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814491097,0.0975,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814491301,0.10436507,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814491534,0.0975,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814492446,0.10436507,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814495001,0.0975,68241.0,68240.0,0.42870453]
["bitfinex","BTCUSD",1729814495452,0.0774,68242.0,68241.0,0.1837925]
["bitfinex","BTCUSD",1729814495692,0.0774,68242.0,68241.0,0.33429631]
["bitfinex","BTCUSD",1729814499115,0.0774,68242.0,68241.0,0.55317057]
["bitfinex","BTCUSD",1729814499355,0.0774,68242.0,68241.0,0.33429631]
["bitfinex","BTCUSD",1729814500051,0.0774,68242.0,68241.0,0.43660603]
["bitfinex","BTCUSD",1729814501207,0.078225,68242.0,68241.0,0.43660603]
["bitfinex","BTCUSD",1729814502366,0.317462,68242.0,68241.0,0.02935]
["bitfinex","BTCUSD",1729814502591,0.314652,68235.0,68234.0,0.02935]
["bitfinex","BTCUSD",1729814502815,0.314652,68235.0,68234.0,0.17985381]
["bitfinex","BTCUSD",1729814503043,0.146569,68227.0,68226.0,0.02935]
["bitfinex","BTCUSD",1729814503293,0.221969,68227.0,68226.0,0.17985381]
["bitfinex","BTCUSD",1729814503501,0.08312339,68227.0,68226.0,0.17985381]
["bitfinex","BTCUSD",1729814503726,0.22969239,68227.0,68226.0,0.17985381]
["bitfinex","BTCUSD",1729814503964,0.221969,68227.0,68226.0,0.17985381]
["bitfinex","BTCUSD",1729814504163,0.22969239,68227.0,68226.0,0.17985381]
["bitfinex","BTCUSD",1729814504837,0.08312339,68227.0,68226.0,0.17985381]
["bitfinex","BTCUSD",1729814505482,0.08312339,68227.0,68226.0,0.32642481]
["bitfinex","BTCUSD",1729814505689,0.0754,68227.0,68226.0,0.32642481]
["bitfinex","BTCUSD",1729814506154,0.0754,68227.0,68226.0,0.32932831]
["bitfinex","BTCUSD",1729814511904,0.0754,68227.0,68226.0,0.43163803]
["bitfinex","BTCUSD",1729814523634,0.0754,68227.0,68226.0,0.32932831]
["bitfinex","BTCUSD",1729814524982,0.0754,68227.0,68226.0,0.33097831]
["bitfinex","BTCUSD",1729814526728,0.0754,68227.0,68226.0,0.33044385]
["bitfinex","BTCUSD",1729814528020,0.0754,68227.0,68226.0,0.43275357]
["bitfinex","BTCUSD",1729814528479,0.078,68231.0,68230.0,0.17484408]
["bitfinex","BTCUSD",1729814528685,0.078,68231.0,68230.0,0.32534789]
["bitfinex","BTCUSD",1729814528893,0.08547754,68231.0,68230.0,0.32534789]
["bitfinex","BTCUSD",1729814529118,0.078,68231.0,68230.0,0.32534789]
["bitfinex","BTCUSD",1729814529554,0.08547754,68231.0,68230.0,0.32534789]
["bitfinex","BTCUSD",1729814529987,0.23203754,68231.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729814530214,0.32283754,68231.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729814530437,0.17627754,68231.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729814530651,0.17627754,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814530878,0.17627754,68231.0,68230.0,0.32641681]
["bitfinex","BTCUSD",1729814531086,0.17847566,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814532399,0.32503566,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814532608,0.23423566,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814532824,0.08767566,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814533479,0.23423566,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814533684,0.08547754,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814535223,0.08547754,68231.0,68230.0,0.32641681]
["bitfinex","BTCUSD",1729814536950,0.08547754,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814537797,0.08547754,68231.0,68230.0,0.32641681]
["bitfinex","BTCUSD",1729814538264,0.08547754,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814539366,0.08547754,68231.0,68230.0,0.32641681]
["bitfinex","BTCUSD",1729814539808,0.08547754,68231.0,68230.0,0.17985381]
["bitfinex","BTCUSD",1729814546537,0.146569,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814546751,0.32617872,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814546988,0.43367094,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814547437,0.43147266,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814547870,0.08479394,68227.0,68226.0,0.15215381]
["bitfinex","BTCUSD",1729814548083,0.08479394,68227.0,68226.0,0.29872481]
["bitfinex","BTCUSD",1729814548299,0.0773,68227.0,68226.0,0.32807481]
["bitfinex","BTCUSD",1729814548516,0.00746799,68227.0,68226.0,0.43038453]
["bitfinex","BTCUSD",1729814548946,0.000825,68231.0,68230.0,0.175913]
["bitfinex","BTCUSD",1729814549160,0.000825,68231.0,68230.0,0.32641681]
["bitfinex","BTCUSD",1729814550708,0.000825,68231.0,68230.0,0.33432031]
["bitfinex","BTCUSD",1729814551670,0.000825,68231.0,68230.0,0.47814188]
["bitfinex","BTCUSD",1729814551885,0.000825,68231.0,68230.0,0.43432031]
["bitfinex","BTCUSD",1729814552557,0.000825,68231.0,68230.0,0.57841643]
["bitfinex","BTCUSD",1729814552778,0.000825,68231.0,68230.0,0.66619126]
["bitfinex","BTCUSD",1729814553214,0.000825,68231.0,68230.0,0.74769126]
["bitfinex","BTCUSD",1729814553643,0.000825,68231.0,68230.0,0.68291643]
["bitfinex","BTCUSD",1729814553897,0.000825,68231.0,68230.0,0.79263496]
["bitfinex","BTCUSD",1729814554315,0.000825,68231.0,68230.0,0.68291643]
["bitfinex","BTCUSD",1729814555421,0.000825,68231.0,68230.0,0.77057412]
["bitfinex","BTCUSD",1729814556485,0.000825,68231.0,68230.0,0.68291643]
["bitfinex","BTCUSD",1729814556712,0.000825,68231.0,68230.0,0.66105184]
["bitfinex","BTCUSD",1729814556931,0.000825,68231.0,68230.0,0.42932031]
["bitfinex","BTCUSD",1729814557162,0.000825,68231.0,68230.0,0.27985381]
["bitfinex","BTCUSD",1729814557375,0.00832786,68231.0,68230.0,0.27985381]
["bitfinex","BTCUSD",1729814557635,0.25719758,68231.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729814557841,0.25719758,68231.0,68226.0,0.031]
["bitfinex","BTCUSD",1729814557842,0.146569,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814558049,0.146569,68227.0,68226.0,0.15215381]
["bitfinex","BTCUSD",1729814558254,0.15404612,68227.0,68226.0,0.15215381]
["bitfinex","BTCUSD",1729814560670,0.23184612,68227.0,68226.0,0.15215381]
["bitfinex","BTCUSD",1729814561321,0.23184612,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814562436,0.23894262,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814563801,0.23894262,68227.0,68226.0,0.00623171]
["bitfinex","BTCUSD",1729814564485,0.23894262,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814571189,0.23394262,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814571630,0.23476762,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814580552,0.33716068,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814583493,0.23476762,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814583925,0.33716068,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814584374,0.15696762,68227.0,68226.0,0.00165]
["bitfinex","BTCUSD",1729814585301,0.15696762,68227.0,68226.0,0.15215381]
["bitfinex","BTCUSD",1729814585302,0.000825,68227.0,68226.0,0.15215381]
["bitfinex","BTCUSD",1729814585531,0.000825,68227.0,68226.0,0.29872481]
["bitfinex","BTCUSD",1729814585722,0.000825,68227.0,68226.0,0.39342481]
["bitfinex","BTCUSD",1729814587307,0.000825,68227.0,68226.0,0.39632831]
["bitfinex","BTCUSD",1729814591103,0.000825,68227.0,68226.0,0.47472831]
["bitfinex","BTCUSD",1729814591763,0.000825,68227.0,68226.0,0.47972831]
["bitfinex","BTCUSD",1729814595868,0.000825,68227.0,68226.0,0.50907831]
["bitfinex","BTCUSD",1729814598483,0.000825,68227.0,68226.0,0.47972831]
["bitfinex","BTCUSD",1729814599589,0.000825,68227.0,68226.0,0.47472831]
["bitfinex","BTCUSD",1729814599810,0.000825,68227.0,68226.0,0.47972831]
["bitfinex","BTCUSD",1729814602263,0.000825,68227.0,68226.0,0.50907831]
["bitfinex","BTCUSD",1729814602944,0.000825,68227.0,68226.0,0.15215381]
["bitfinex","BTCUSD",1729814603130,0.000825,68227.0,68226.0,0.29872481]
["bitfinex","BTCUSD",1729814604497,0.000825,68227.0,68226.0,0.30455943]
["bitfinex","BTCUSD",1729814605388,0.000825,68227.0,68226.0,0.30162831]
["bitfinex","BTCUSD",1729814605838,0.000825,68227.0,68226.0,0.33097831]
["bitfinex","BTCUSD",1729814606273,0.000825,68227.0,68226.0,0.51087831]
["bitfinex","BTCUSD",1729814608517,0.000825,68227.0,68226.0,0.61319854]
["bitfinex","BTCUSD",1729814609641,0.000825,68227.0,68226.0,0.71319854]
["bitfinex","BTCUSD",1729814612489,0.000825,68227.0,68226.0,0.75933699]
["bitfinex","BTCUSD",1729814617994,0.000825,68227.0,68226.0,0.80500124]
["bitfinex","BTCUSD",1729814618141,0.000825,68227.0,68226.0,0.81000124]
["bitfinex","BTCUSD",1729814619460,0.000825,68227.0,68226.0,0.88997754]
["bitfinex","BTCUSD",1729814619706,0.000825,68227.0,68226.0,0.83300124]
["bitfinex","BTCUSD",1729814621646,0.000825,68227.0,68226.0,0.87678884]
["bitfinex","BTCUSD",1729814622362,0.000825,68227.0,68226.0,0.87679077]
["bitfinex","BTCUSD",1729814622572,0.000825,68227.0,68226.0,0.83300124]
["bitfinex","BTCUSD",1729814622966,0.000825,68227.0,68226.0,0.87879077]
["bitfinex","BTCUSD",1729814623522,0.000825,68227.0,68226.0,0.83500124]
["bitfinex","BTCUSD",1729814623706,0.000825,68227.0,68226.0,0.83300124]
["bitfinex","BTCUSD",1729814623903,0.000825,68227.0,68226.0,0.87679077]
["bitfinex","BTCUSD",1729814624124,0.000825,68227.0,68226.0,0.87879077]
["bitfinex","BTCUSD",1729814624317,0.000825,68227.0,68226.0,0.87679077]
["bitfinex","BTCUSD",1729814624513,0.000825,68227.0,68226.0,0.83300124]
["bitfinex","BTCUSD",1729814625316,0.000825,68227.0,68226.0,0.89868554]
["bitfinex","BTCUSD",1729814625895,0.000825,68227.0,68226.0,0.90068554]
["bitfinex","BTCUSD",1729814626209,0.000825,68231.0,68230.0,0.3118165]
["bitfinex","BTCUSD",1729814626383,0.000825,68231.0,68230.0,0.96720857]
["bitfinex","BTCUSD",1729814626587,0.000825,68231.0,68230.0,0.99910583]
["bitfinex","BTCUSD",1729814626821,0.000825,68231.0,68230.0,0.94212953]
["bitfinex","BTCUSD",1729814627685,0.000825,68231.0,68230.0,0.79964324]
["bitfinex","BTCUSD",1729814628133,0.000825,68231.0,68230.0,0.84344559]
["bitfinex","BTCUSD",1729814628353,0.000825,68231.0,68230.0,0.79964324]
["bitfinex","BTCUSD",1729814628994,0.000825,68231.0,68230.0,0.84344559]
["bitfinex","BTCUSD",1729814629212,0.000825,68231.0,68230.0,0.92342189]
["bitfinex","BTCUSD",1729814629434,0.000825,68231.0,68230.0,0.86645841]
["bitfinex","BTCUSD",1729814629660,0.000825,68231.0,68230.0,0.87520054]
["bitfinex","BTCUSD",1729814630522,0.000825,68231.0,68230.0,0.89708223]
["bitfinex","BTCUSD",1729814630727,0.000825,68231.0,68230.0,0.83138537]
["bitfinex","BTCUSD",1729814631990,0.000825,68231.0,68230.0,0.83338537]
["bitfinex","BTCUSD",1729814632191,0.000825,68231.0,68230.0,0.94287166]
["bitfinex","BTCUSD",1729814632394,0.000825,68231.0,68230.0,2.38948437]
["bitfinex","BTCUSD",1729814633297,0.000825,68231.0,68230.0,2.44871067]
["bitfinex","BTCUSD",1729814633501,0.000825,68231.0,68230.0,2.39248437]
["bitfinex","BTCUSD",1729814633703,0.000825,68231.0,68230.0,2.39748437]
["bitfinex","BTCUSD",1729814634395,0.000825,68231.0,68230.0,2.39948437]
["bitfinex","BTCUSD",1729814634609,0.000825,68231.0,68230.0,2.39748437]
["bitfinex","BTCUSD",1729814635515,0.000825,68241.0,68240.0,0.58777334]
["bitfinex","BTCUSD",1729814635726,0.000825,68241.0,68240.0,0.78209014]
["bitfinex","BTCUSD",1729814635936,0.000825,68241.0,68240.0,0.73827715]
["bitfinex","BTCUSD",1729814636148,0.000825,68241.0,68240.0,0.78391338]
["bitfinex","BTCUSD",1729814636358,0.000825,68241.0,68240.0,0.84963287]
["bitfinex","BTCUSD",1729814636566,0.000825,68241.0,68240.0,0.73827715]
["bitfinex","BTCUSD",1729814636775,0.000825,68241.0,68240.0,0.78390672]
["bitfinex","BTCUSD",1729814637646,0.000825,68241.0,68240.0,0.73827715]
["bitfinex","BTCUSD",1729814638305,0.000825,68241.0,68240.0,0.78207733]
["bitfinex","BTCUSD",1729814638539,0.000825,68241.0,68240.0,0.70337733]
["bitfinex","BTCUSD",1729814639616,0.000825,68241.0,68240.0,0.65957715]
["bitfinex","BTCUSD",1729814640516,0.000825,68241.0,68240.0,0.63657715]
["bitfinex","BTCUSD",1729814641639,0.000825,68241.0,68240.0,0.54157715]
["bitfinex","BTCUSD",1729814642370,0.000825,68241.0,68240.0,0.42929831]
["bitfinex","BTCUSD",1729814642594,0.000825,68241.0,68240.0,0.32929831]
["bitfinex","BTCUSD",1729814642831,0.000825,68241.0,68240.0,0.33785649]
["bitfinex","BTCUSD",1729814643958,0.000825,68241.0,68240.0,0.43785649]
["bitfinex","BTCUSD",1729814645264,0.000825,68241.0,68240.0,0.43813049]
["bitfinex","BTCUSD",1729814648723,0.000825,68241.0,68240.0,0.29731881]
["bitfinex","BTCUSD",1729814648892,0.083025,68241.0,68240.0,0.29731881]
["bitfinex","BTCUSD",1729814653290,0.083025,68241.0,68240.0,0.30189915]
["bitfinex","BTCUSD",1729814653725,0.083025,68241.0,68240.0,0.15535815]
["bitfinex","BTCUSD",1729814653933,0.083025,68241.0,68240.0,0.30189915]
["bitfinex","BTCUSD",1729814654100,0.083025,68241.0,68240.0,0.15535815]
["bitfinex","BTCUSD",1729814654327,0.083025,68241.0,68240.0,0.30189915]
["bitfinex","BTCUSD",1729814656115,0.083025,68241.0,68240.0,0.33124915]
["bitfinex","BTCUSD",1729814657659,0.083025,68241.0,68240.0,0.32666881]
["bitfinex","BTCUSD",1729814661975,0.083025,68241.0,68240.0,0.18012781]
["bitfinex","BTCUSD",1729814662191,0.229564,68241.0,68240.0,0.15077781]
["bitfinex","BTCUSD",1729814666212,0.23176183,68241.0,68240.0,0.15077781]
["bitfinex","BTCUSD",1729814666442,0.23176183,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814668190,0.23176183,68241.0,68240.0,0.00485474]
["bitfinex","BTCUSD",1729814668847,0.23176183,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814669697,0.23117848,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814670391,0.43180233,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814670617,0.33657498,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814672195,0.44089883,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814672417,0.70280262,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814672646,0.81236184,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814672916,0.70280262,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814673567,0.81238017,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814674410,0.70280262,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814675087,0.85314356,68241.0,68240.0,0.000274]
["bitfinex","BTCUSD",1729814675298,0.85314356,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1729814675520,0.96374651,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1729814677476,0.71440264,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1729814678161,1.02649946,68241.0,68240.0,0.001924]
["bitfinex","BTCUSD",1729814678388,0.3399545,68232.0,68231.0,0.22052626]
["bitfinex","BTCUSD",1729814678616,0.44227835,68232.0,68231.0,0.22052626]
["bitfinex","BTCUSD",1729814678835,0.44227835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814679060,0.3149545,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814679327,0.41727835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814681797,0.41927835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814682240,0.3149545,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814682459,0.41727835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814685657,0.55737047,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814686456,0.41727835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814688223,0.41927835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814689989,0.41727835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814692724,0.33157835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814697074,0.25597835,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814698384,0.1536545,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814698585,0.146558,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814698793,0.1536545,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814702872,0.146558,68232.0,68231.0,0.24615581]
["bitfinex","BTCUSD",1729814703568,0.1536545,68232.0,68231.0,0.24615581]
["bitfinex","BTCUSD",1729814704243,0.146558,68232.0,68231.0,0.24615581]
["bitfinex","BTCUSD",1729814707386,0.39543185,68235.0,68231.0,0.24615581]
["bitfinex","BTCUSD",1729814707387,0.293108,68235.0,68231.0,0.24615581]
["bitfinex","BTCUSD",1729814707618,0.146558,68232.0,68231.0,0.095652]
["bitfinex","BTCUSD",1729814708527,0.146558,68232.0,68231.0,0.24615581]
["bitfinex","BTCUSD",1729814709643,0.24888185,68232.0,68231.0,0.24615581]
["bitfinex","BTCUSD",1729814710989,0.24888185,68232.0,68231.0,0.15215581]
["bitfinex","BTCUSD",1729814711533,0.24888185,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814711759,0.25088185,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814712201,0.40642044,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814712418,0.4064479,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814712660,0.59022571,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814712891,0.58822571,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814713102,0.50056959,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814713315,0.58822571,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814713551,0.50256959,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814713991,0.50056959,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814714213,0.50256959,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814714666,0.61213975,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814715541,0.63812123,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814715765,0.63087492,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814715996,0.36665983,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814716218,0.34067804,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814717104,0.50264253,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814718035,0.60496638,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814718253,0.50264253,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814718689,0.60496638,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814719182,0.50264253,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814719407,0.61535203,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814719657,0.81767588,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814719877,0.81763923,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814720066,0.71331538,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814720315,0.71531538,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814720544,0.71331538,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814721474,0.71531538,68232.0,68231.0,0.001652]
["bitfinex","BTCUSD",1729814721678,0.3615765,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814721903,1.11254534,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814722123,1.01021963,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814722375,0.87665585,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814722619,1.00815652,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814722845,0.87865585,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814723539,1.02715966,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814723775,1.02915966,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814724475,1.16066033,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814724714,1.02915966,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814725192,1.13148351,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814725647,1.02915966,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814727695,1.13148351,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814728386,1.02915966,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814728620,1.03799324,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814729299,1.03760669,68222.0,68221.0,0.00165]
["bitfinex","BTCUSD",1729814730473,0.4309975,68212.0,68210.0,0.21887426]
["bitfinex","BTCUSD",1729814730686,0.6356452,68212.0,68210.0,0.21887426]
["bitfinex","BTCUSD",1729814730906,0.6356452,68212.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814730907,0.1557065,68208.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814731132,0.46393035,68208.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814731362,0.75900473,68208.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814731552,0.71526269,68208.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814731857,0.75900473,68208.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814732043,0.8657665,68208.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814732336,0.1557235,68200.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814732570,0.5432712,68200.0,68199.0,0.00057]
["bitfinex","BTCUSD",1729814733231,0.1557475,68189.0,68188.0,0.002191]
["bitfinex","BTCUSD",1729814733455,0.25807135,68189.0,68188.0,0.002191]
["bitfinex","BTCUSD",1729814733679,0.16215477,68189.0,68188.0,0.002191]
["bitfinex","BTCUSD",1729814734364,0.44737862,68189.0,68188.0,0.002191]
["bitfinex","BTCUSD",1729814734586,0.146687,68172.0,68169.0,0.17335188]
["bitfinex","BTCUSD",1729814734805,0.24901085,68172.0,68169.0,0.17335188]
["bitfinex","BTCUSD",1729814736463,0.29552016,68172.0,68169.0,0.17335188]
["bitfinex","BTCUSD",1729814739597,0.41421002,68172.0,68169.0,0.0969]
["bitfinex","BTCUSD",1729814739826,0.29552016,68172.0,68169.0,0.0969]
["bitfinex","BTCUSD",1729814740049,0.146687,68172.0,68170.0,0.21887426]
["bitfinex","BTCUSD",1729814740265,0.293362,68175.0,68172.0,0.0799]
["bitfinex","BTCUSD",1729814740482,0.293362,68175.0,68172.0,0.23040381]
["bitfinex","BTCUSD",1729814740483,0.146681,68175.0,68172.0,0.23040381]
["bitfinex","BTCUSD",1729814740703,0.146684,68174.0,68172.0,0.23040381]
["bitfinex","BTCUSD",1729814740930,0.293363,68175.0,68172.0,0.23040381]
["bitfinex","BTCUSD",1729814741146,0.146685,68173.0,68172.0,0.23040381]
["bitfinex","BTCUSD",1729814742702,0.146685,68174.0,68172.0,0.23040381]
["bitfinex","BTCUSD",1729814742939,0.146685,68173.0,68172.0,0.23040381]
["bitfinex","BTCUSD",1729814745256,0.146687,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814745486,0.29552016,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814750609,0.146687,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814750860,0.29552016,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814751314,0.30261666,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814751546,0.1537835,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814751769,0.30261666,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814757968,0.30461666,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814758688,0.38151666,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814758895,0.37951666,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814759105,0.38151666,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814759521,0.48561212,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814761248,0.37951666,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814766573,0.33325297,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814767251,0.1537835,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814767502,0.146687,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814767754,0.00929643,68176.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814767755,0.3004605,68175.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814767987,0.3004595,68175.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814768219,0.146684,68174.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814768471,0.146685,68173.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814770345,0.1537815,68173.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814771032,0.146685,68173.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814771270,0.1537815,68173.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814772819,0.146685,68173.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814773037,0.1537815,68173.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814775065,0.146685,68173.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814775727,0.1537815,68173.0,68172.0,0.0903]
["bitfinex","BTCUSD",1729814775946,0.146687,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814778209,0.25029534,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814778436,0.146687,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814780239,0.3306835,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814780457,0.5031005,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814781648,0.50318836,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814790999,0.31952385,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814791430,0.2537835,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814791861,0.25598379,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814792309,0.42426949,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814792960,0.35853001,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814793410,0.5203264,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814793844,0.60797905,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814794070,0.75848286,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814794517,0.60797905,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814795253,0.60577876,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814795500,0.51812611,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814795747,0.146687,68172.0,68171.0,0.15216381]
["bitfinex","BTCUSD",1729814795965,0.00220007,68173.0,68172.0,0.146687]
["bitfinex","BTCUSD",1729814796208,0.00220007,68173.0,68172.0,0.32500381]
["bitfinex","BTCUSD",1729814797792,0.00220007,68173.0,68172.0,0.47169081]
["bitfinex","BTCUSD",1729814798022,0.21887426,68185.0,68172.0,0.47169081]
["bitfinex","BTCUSD",1729814798023,0.0070965,68186.0,68173.0,0.374771]
["bitfinex","BTCUSD",1729814798242,0.293332,68182.0,68177.0,0.0967]
["bitfinex","BTCUSD",1729814798468,0.293332,68182.0,68178.0,0.15050381]
["bitfinex","BTCUSD",1729814798469,0.146674,68179.0,68178.0,0.15050381]
["bitfinex","BTCUSD",1729814802074,0.293336,68181.0,68178.0,0.15050381]
["bitfinex","BTCUSD",1729814802542,0.146672,68179.0,68178.0,0.15050381]
["bitfinex","BTCUSD",1729814805440,0.146674,68178.0,68177.0,0.0967]
["bitfinex","BTCUSD",1729814805692,0.146674,68178.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729814807348,0.15347829,68178.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729814811140,0.00680429,68178.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729814811359,0.15347829,68178.0,68177.0,0.24720381]
["bitfinex","BTCUSD",1729814811574,0.146674,68178.0,68177.0,0.24720381]
["bitfinex","BTCUSD",1729814811788,0.00678916,68178.0,68177.0,0.24720381]
["bitfinex","BTCUSD",1729814812240,0.146674,68178.0,68177.0,0.24720381]
["bitfinex","BTCUSD",1729814812468,0.1534632,68178.0,68177.0,0.24720381]
["bitfinex","BTCUSD",1729814814329,0.1534632,68178.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729814817957,0.0067892,68178.0,68172.0,0.0984]
["bitfinex","BTCUSD",1729814818178,0.146685,68173.0,68172.0,0.0984]
["bitfinex","BTCUSD",1729814818486,0.15347376,68173.0,68172.0,0.0984]
["bitfinex","BTCUSD",1729814820678,0.146687,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814820892,0.24921291,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814821120,0.25600194,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814821865,0.26309844,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814822094,0.36589844,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814823811,0.70380182,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814824469,0.75012479,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814825336,0.60562141,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814826205,0.60762141,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814829271,0.60562141,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814829489,0.60762141,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814830566,0.60562141,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814831840,0.75612522,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814832498,0.75812522,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814833612,0.60762141,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814834925,0.60562141,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814836246,0.60762141,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814837317,0.97260972,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814837532,0.91961935,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814837751,1.06846823,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814837969,1.07012316,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814839115,1.07266958,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814841077,1.22151846,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814841287,1.07266958,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814841693,1.07253483,68172.0,68171.0,0.00166]
["bitfinex","BTCUSD",1729814842386,1.07253483,68172.0,68158.0,0.00166]
["bitfinex","BTCUSD",1729814842387,0.0070965,68159.0,68158.0,0.00166]
["bitfinex","BTCUSD",1729814842604,0.66096515,68159.0,68158.0,0.00166]
["bitfinex","BTCUSD",1729814842817,0.71132646,68159.0,68158.0,0.00166]
["bitfinex","BTCUSD",1729814843024,0.76352558,68159.0,68158.0,0.00166]
["bitfinex","BTCUSD",1729814843282,1.03402479,68159.0,68158.0,0.00166]
["bitfinex","BTCUSD",1729814843499,1.0752764,68159.0,68158.0,1e-06]
["bitfinex","BTCUSD",1729814843932,1.0752764,68159.0,68157.0,0.00166]
["bitfinex","BTCUSD",1729814843933,0.4573135,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814844168,0.88488911,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814844392,0.77572479,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814844843,0.86302394,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814845067,0.77605636,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814845286,0.5275102,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814845510,0.57116163,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814845717,0.5275102,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814849231,0.16047397,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814849878,0.26047397,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814850095,0.61146911,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814850321,0.26047397,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814854927,0.26247397,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814855358,0.28547397,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814855563,0.36807397,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814855779,0.51857778,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814856655,0.66908159,68158.0,68157.0,1e-06]
["bitfinex","BTCUSD",1729814856881,0.0090965,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814857096,0.57817719,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814857366,0.58475788,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814857583,0.73526169,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814862716,0.62641945,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814863345,0.62841945,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814863580,0.58475788,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814863796,0.62845151,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814864260,0.62645151,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814864670,0.58275788,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814865335,0.58475788,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814865524,0.61420966,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814865716,0.67970201,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814866358,0.64825023,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814867896,0.65025023,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814869260,0.49774642,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814869485,0.43225407,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814869716,0.47597497,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814869938,0.47817915,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814870167,0.48017915,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814870855,0.47817915,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814872697,0.58475788,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814873627,0.58695902,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814874315,0.43645521,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814874534,0.50204113,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814874750,0.43645521,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814874974,0.50207611,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814876517,0.55852298,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814876734,0.49289297,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814877155,0.65442564,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814877938,0.57169016,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814878519,0.49289297,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814879090,0.74197931,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814879752,0.65244863,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814880131,0.54980531,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814880509,0.15550983,68153.0,68152.0,0.17656]
["bitfinex","BTCUSD",1729814880739,0.15550983,68153.0,68152.0,0.32706381]
["bitfinex","BTCUSD",1729814880975,0.146727,68154.0,68153.0,0.0922]
["bitfinex","BTCUSD",1729814881198,0.146727,68154.0,68153.0,0.1749]
["bitfinex","BTCUSD",1729814881427,0.146727,68154.0,68153.0,0.32540381]
["bitfinex","BTCUSD",1729814882563,0.14892797,68154.0,68153.0,0.32540381]
["bitfinex","BTCUSD",1729814882782,0.146727,68154.0,68153.0,0.32540381]
["bitfinex","BTCUSD",1729814884283,0.1538245,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814887196,0.2538245,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814889073,0.29763846,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814896128,0.2538245,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814896567,0.2538245,68153.0,68152.0,0.17326]
["bitfinex","BTCUSD",1729814896778,0.146728,68153.0,68152.0,0.17326]
["bitfinex","BTCUSD",1729814903807,0.29560958,68153.0,68152.0,0.09356]
["bitfinex","BTCUSD",1729814904518,0.29560958,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814904730,0.39760958,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814904955,0.40270608,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814905356,0.44650716,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814905558,0.44850716,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814906219,0.59901097,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814906629,0.55520989,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814906838,0.87948109,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814907073,0.90138164,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814908335,0.92438164,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814908569,0.71891721,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814908790,0.81490511,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814909011,0.65320989,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814909438,0.90251512,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814909892,0.81290536,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814910108,0.67501308,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814910322,0.49141896,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814910545,0.46841896,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814910739,0.44652208,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814911215,0.46841896,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814911647,0.62158034,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814911848,0.46841896,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814912054,0.40270608,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814912255,0.71495445,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814912458,0.55320989,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814912672,0.80257059,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814912886,0.67395797,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814913091,0.56445525,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814913309,0.65209467,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814914406,0.56445525,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814914609,0.67395797,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814915916,0.56445525,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814916350,1.10933713,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814916571,0.99996559,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814916783,0.89046287,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814917445,1.00004071,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814918299,0.89046287,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814918509,1.00004689,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814918999,0.89046287,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814920954,0.58745525,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814921176,0.56445525,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814921386,0.67404296,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814921598,0.56445525,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814922045,0.67404296,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814922263,0.56445525,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814922904,0.67210177,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814923125,0.75978029,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814923346,0.67210177,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814923565,0.78369597,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814923789,0.84760558,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814924005,0.92930558,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814927156,0.93150681,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814930727,0.92930558,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814931443,0.93160713,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814934061,1.06313357,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814934514,1.11953083,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814935139,0.98800439,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814936039,0.8261549,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814936254,1.11948231,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814936454,0.987973,68153.0,68152.0,0.00166]
["bitfinex","BTCUSD",1729814936672,0.146752,68142.0,68141.0,0.00016]
["bitfinex","BTCUSD",1729814936894,0.24939142,68142.0,68141.0,0.00016]
["bitfinex","BTCUSD",1729814944226,0.3065321,68150.0,68143.0,0.1714]
["bitfinex","BTCUSD",1729814944227,0.04382892,68148.0,68143.0,0.1714]
["bitfinex","BTCUSD",1729814944480,0.21887426,68151.0,68150.0,0.0029035]
["bitfinex","BTCUSD",1729814944733,0.36560626,68151.0,68150.0,0.32480731]
["bitfinex","BTCUSD",1729814944947,0.10429342,68158.0,68150.0,0.32190381]
["bitfinex","BTCUSD",1729814945159,0.10429342,68158.0,68151.0,0.15050381]
["bitfinex","BTCUSD",1729814945410,0.146732,68151.0,68150.0,0.1714]
["bitfinex","BTCUSD",1729814946375,0.146732,68151.0,68150.0,0.17598711]
["bitfinex","BTCUSD",1729814946594,0.146732,68151.0,68150.0,0.18057422]
["bitfinex","BTCUSD",1729814948625,0.146732,68151.0,68150.0,0.18139922]
["bitfinex","BTCUSD",1729814956634,0.24937142,68151.0,68150.0,0.08609922]
["bitfinex","BTCUSD",1729814956925,0.24937142,68151.0,68150.0,0.00999922]
["bitfinex","BTCUSD",1729814958353,0.24937142,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814958817,0.29317367,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814959252,0.39317367,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814959528,0.39517367,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814959747,0.39317367,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814960245,0.69164844,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814960698,0.80315407,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814960944,0.79905757,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814961182,0.79405757,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814961389,0.79605757,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814961851,0.94656138,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814962316,0.94821338,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814962531,0.99454491,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814963392,0.99451572,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814963598,0.99251572,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814964020,0.99451572,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814964445,0.85064127,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814964738,1.00161222,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814964935,0.99961222,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814965352,0.70013746,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814965771,0.84910841,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814967452,0.7396207,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814967669,0.84910841,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814968325,0.7416207,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814968986,0.7396207,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814971033,0.7416207,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814971269,0.82719295,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814971504,0.57795526,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814971724,0.64363207,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814972381,0.57795526,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814972589,0.73045907,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814973005,0.79413757,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814973218,0.72845907,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814973427,0.64363135,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814973671,0.73958242,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814974527,0.74158242,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814977368,0.8291438,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814978011,0.74158242,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814978449,0.82913958,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814978658,0.97557513,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814978901,0.96847863,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814979100,0.97557513,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814979297,0.79206427,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814980594,0.78496777,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814980796,0.79206427,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814980932,0.49312491,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814981364,0.42745145,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814981564,0.40445145,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814981766,0.44823431,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814982190,0.40445145,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814982558,0.44823431,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814983597,0.45023431,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814983807,0.44823431,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814984241,0.45023431,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814984453,0.40391024,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814984878,0.40191024,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814987522,0.40391024,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814988180,0.36012738,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814988404,0.93000846,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814988628,1.02597669,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814989053,1.13544021,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814989683,1.03279333,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814991612,0.92332981,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814991840,0.92334061,68151.0,68150.0,0.000825]
["bitfinex","BTCUSD",1729814995772,0.0090965,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814995976,0.64579475,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814996781,0.64379475,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814996985,0.64579475,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814997404,0.65032589,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814997850,0.65232589,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814998059,0.65032589,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814998717,0.65232589,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814998927,0.8028297,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814999189,0.81160877,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729814999639,0.64995628,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729815000288,0.64795628,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729815000516,0.49945247,68142.0,68141.0,0.000826]
["bitfinex","BTCUSD",1729815002087,0.146776,68131.0,68130.0,0.12057184]
["bitfinex","BTCUSD",1729815002318,0.25591599,68131.0,68130.0,0.12057184]
["bitfinex","BTCUSD",1729815002536,0.25591599,68131.0,68128.0,0.0777]
["bitfinex","BTCUSD",1729815002537,0.14678,68129.0,68128.0,0.0777]
["bitfinex","BTCUSD",1729815003180,0.15306175,68129.0,68128.0,0.0777]
["bitfinex","BTCUSD",1729815008978,0.15306175,68129.0,68128.0,0.078526]
["bitfinex","BTCUSD",1729815009331,0.15306175,68129.0,68128.0,0.000826]
["bitfinex","BTCUSD",1729815015270,0.24851911,68129.0,68128.0,0.000826]
["bitfinex","BTCUSD",1729815015483,0.15306175,68129.0,68128.0,0.000826]
["bitfinex","BTCUSD",1729815016585,0.25306175,68129.0,68128.0,0.000826]
["bitfinex","BTCUSD",1729815024854,0.35570863,68129.0,68128.0,0.000826]
["bitfinex","BTCUSD",1729815025729,0.35570863,68129.0,68128.0,0.170526]
["bitfinex","BTCUSD",1729815025730,0.25306175,68129.0,68128.0,0.170526]
["bitfinex","BTCUSD",1729815026187,0.15306175,68129.0,68128.0,0.170526]
["bitfinex","BTCUSD",1729815028163,0.1547001,68129.0,68128.0,0.170526]
["bitfinex","BTCUSD",1729815032378,0.1547001,68129.0,68128.0,0.17511463]
["bitfinex","BTCUSD",1729815032624,0.1563521,68129.0,68128.0,0.170526]
["bitfinex","BTCUSD",1729815037188,0.1563521,68129.0,68128.0,0.1734295]
["bitfinex","BTCUSD",1729815044392,0.1563521,68129.0,68128.0,0.17801812]
["bitfinex","BTCUSD",1729815045045,0.1563521,68129.0,68128.0,0.1734295]
["bitfinex","BTCUSD",1729815054419,0.1563521,68129.0,68128.0,0.0037295]
["bitfinex","BTCUSD",1729815054629,0.25899898,68129.0,68128.0,0.0037295]
["bitfinex","BTCUSD",1729815057229,0.1563521,68129.0,68128.0,0.0037295]
["bitfinex","BTCUSD",1729815057445,0.25899898,68129.0,68128.0,0.0037295]
["bitfinex","BTCUSD",1729815058321,0.1563521,68129.0,68128.0,0.0037295]
["bitfinex","BTCUSD",1729815067866,0.1563521,68129.0,68128.0,0.000826]
["bitfinex","BTCUSD",1729815068219,0.1563521,68129.0,68128.0,0.0037295]
["bitfinex","BTCUSD",1729815074745,0.00978346,68129.0,68128.0,0.23783331]
["bitfinex","BTCUSD",1729815074974,0.00978346,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815075205,0.001652,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815077280,0.00993905,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815077492,0.001652,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815077711,0.00993905,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815077929,0.001652,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815078134,0.00993905,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815078337,0.001652,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815078559,0.00993905,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815080075,0.001652,68129.0,68128.0,0.51249531]
["bitfinex","BTCUSD",1729815080544,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815080957,0.00996364,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815081166,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815081378,0.00996364,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815081842,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815082305,0.00996364,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815082540,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815083264,0.00996364,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815083487,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815083712,0.00996364,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815083932,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815084150,0.00996364,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815084399,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815086074,0.01028602,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815086286,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815087078,0.01028602,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815087282,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815087438,0.01028602,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815087640,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815088042,0.01028602,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815088250,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815088678,0.01028602,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815088886,0.001652,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815089088,0.01028602,68129.0,68128.0,0.95283531]
["bitfinex","BTCUSD",1729815089735,0.01028602,68129.0,68128.0,0.95783531]
["bitfinex","BTCUSD",1729815089912,0.001652,68129.0,68128.0,0.95783531]
["bitfinex","BTCUSD",1729815091669,0.001652,68129.0,68128.0,0.96783531]
["bitfinex","BTCUSD",1729815100737,0.001652,68129.0,68128.0,1.07048219]
["bitfinex","BTCUSD",1729815101177,0.001652,68129.0,68128.0,0.78573531]
["bitfinex","BTCUSD",1729815101390,0.001652,68129.0,68128.0,0.78073531]
["bitfinex","BTCUSD",1729815101391,0.01030772,68129.0,68128.0,0.78073531]
["bitfinex","BTCUSD",1729815103112,0.001652,68129.0,68128.0,0.78073531]
["bitfinex","BTCUSD",1729815103331,0.01032379,68129.0,68128.0,0.78073531]
["bitfinex","BTCUSD",1729815103540,0.001652,68129.0,68128.0,0.78073531]
["bitfinex","BTCUSD",1729815107447,0.001652,68129.0,68128.0,0.78532313]
["bitfinex","BTCUSD",1729815108761,0.01032379,68129.0,68128.0,0.78532313]
["bitfinex","BTCUSD",1729815108988,0.001652,68129.0,68128.0,0.78532313]
["bitfinex","BTCUSD",1729815115159,0.001652,68129.0,68128.0,0.88338219]
["bitfinex","BTCUSD",1729815117961,0.001652,68129.0,68128.0,0.92734392]
["bitfinex","BTCUSD",1729815118193,0.001652,68129.0,68128.0,0.88338219]
["bitfinex","BTCUSD",1729815118411,0.001652,68129.0,68128.0,0.92734392]
["bitfinex","BTCUSD",1729815118632,0.001652,68129.0,68128.0,0.92736661]
["bitfinex","BTCUSD",1729815118848,0.001652,68129.0,68128.0,0.88338219]
["bitfinex","BTCUSD",1729815119076,0.001652,68129.0,68128.0,0.92736659]
["bitfinex","BTCUSD",1729815119314,0.001652,68129.0,68128.0,0.88338219]
["bitfinex","BTCUSD",1729815120645,0.001652,68129.0,68128.0,0.94939109]
["bitfinex","BTCUSD",1729815123155,0.001652,68129.0,68128.0,0.94339109]
["bitfinex","BTCUSD",1729815123848,0.001652,68129.0,68128.0,0.87738219]
["bitfinex","BTCUSD",1729815124076,0.001652,68129.0,68128.0,0.94339109]
["bitfinex","BTCUSD",1729815124730,0.001652,68129.0,68128.0,0.87738219]
["bitfinex","BTCUSD",1729815125368,0.001652,68129.0,68128.0,0.88338219]
["bitfinex","BTCUSD",1729815125613,0.001652,68129.0,68128.0,0.94939304]
["bitfinex","BTCUSD",1729815126706,0.001652,68129.0,68128.0,0.94939402]
["bitfinex","BTCUSD",1729815127386,0.001652,68129.0,68128.0,1.04309402]
["bitfinex","BTCUSD",1729815128023,0.001652,68129.0,68128.0,0.97708219]
["bitfinex","BTCUSD",1729815131725,0.001652,68129.0,68128.0,1.06558219]
["bitfinex","BTCUSD",1729815131959,0.001652,68129.0,68128.0,1.0087804]
["bitfinex","BTCUSD",1729815132186,0.001652,68129.0,68128.0,1.11142728]
["bitfinex","BTCUSD",1729815133310,0.001652,68129.0,68128.0,1.11225328]
["bitfinex","BTCUSD",1729815136520,0.001652,68142.0,68141.0,0.196134]
["bitfinex","BTCUSD",1729815136741,0.001652,68142.0,68141.0,1.06174469]
["bitfinex","BTCUSD",1729815140339,0.001652,68142.0,68141.0,1.07040613]
["bitfinex","BTCUSD",1729815140821,0.001652,68142.0,68141.0,1.07256613]
["bitfinex","BTCUSD",1729815145573,0.001652,68142.0,68141.0,1.22114543]
["bitfinex","BTCUSD",1729815145813,0.001652,68142.0,68141.0,1.17721301]
["bitfinex","BTCUSD",1729815146042,0.001652,68142.0,68141.0,1.16244906]
["bitfinex","BTCUSD",1729815146260,0.001652,68142.0,68141.0,1.17456613]
["bitfinex","BTCUSD",1729815146489,0.001652,68142.0,68141.0,1.26244906]
["bitfinex","BTCUSD",1729815147160,0.001652,68142.0,68141.0,1.30814621]
["bitfinex","BTCUSD",1729815147348,0.001652,68142.0,68141.0,1.17456613]
["bitfinex","BTCUSD",1729815147777,0.001652,68142.0,68141.0,1.30798244]
["bitfinex","BTCUSD",1729815147999,0.001652,68142.0,68141.0,1.34590019]
["bitfinex","BTCUSD",1729815148225,0.001652,68142.0,68141.0,1.43360795]
["bitfinex","BTCUSD",1729815148465,0.001652,68142.0,68141.0,1.34590019]
["bitfinex","BTCUSD",1729815149576,0.00165,68157.0,68150.0,0.298115]
["bitfinex","BTCUSD",1729815149841,0.00165,68157.0,68150.0,1.27012257]
["bitfinex","BTCUSD",1729815150275,0.00165,68157.0,68150.0,1.26812257]
["bitfinex","BTCUSD",1729815150499,0.00165,68157.0,68150.0,1.3359599]
["bitfinex","BTCUSD",1729815150714,0.00165,68157.0,68150.0,1.3369599]
["bitfinex","BTCUSD",1729815150937,0.00165,68157.0,68150.0,1.29312257]
["bitfinex","BTCUSD",1729815151375,0.00165,68157.0,68150.0,1.3369299]
["bitfinex","BTCUSD",1729815151590,0.00165,68157.0,68150.0,1.29312257]
["bitfinex","BTCUSD",1729815152700,0.00165,68157.0,68150.0,1.29112257]
["bitfinex","BTCUSD",1729815152912,0.00165,68157.0,68150.0,1.29312257]
["bitfinex","BTCUSD",1729815153140,0.00165,68157.0,68150.0,2.79312257]
["bitfinex","BTCUSD",1729815153346,0.00165,68157.0,68150.0,1.29312257]
["bitfinex","BTCUSD",1729815154028,0.00165,68157.0,68150.0,1.30201065]
["bitfinex","BTCUSD",1729815159238,0.00165,68157.0,68150.0,1.08471689]
["bitfinex","BTCUSD",1729815159456,0.00165,68157.0,68150.0,0.86633689]
["bitfinex","BTCUSD",1729815159693,0.00165,68157.0,68150.0,0.99836377]
["bitfinex","BTCUSD",1729815160376,0.00165,68157.0,68150.0,0.89571689]
["bitfinex","BTCUSD",1729815160597,0.00165,68157.0,68150.0,0.77682881]
["bitfinex","BTCUSD",1729815167618,0.182352,68151.0,68150.0,0.62509381]
["bitfinex","BTCUSD",1729815167836,0.19029789,68151.0,68150.0,0.62509381]
["bitfinex","BTCUSD",1729815170340,0.19029789,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815170770,0.182352,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815170982,0.19020554,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815176133,0.33693754,68151.0,68150.0,0.44021]
["bitfinex","BTCUSD",1729815181097,0.19020554,68151.0,68150.0,0.44521]
["bitfinex","BTCUSD",1729815181309,0.00950554,68151.0,68150.0,0.84509569]
["bitfinex","BTCUSD",1729815181765,0.001652,68151.0,68150.0,0.84509569]
["bitfinex","BTCUSD",1729815182005,0.001652,68151.0,68150.0,0.87447569]
["bitfinex","BTCUSD",1729815182215,0.001652,68151.0,68150.0,0.98212257]
["bitfinex","BTCUSD",1729815182440,0.001652,68151.0,68150.0,0.92563556]
["bitfinex","BTCUSD",1729815182890,0.001652,68151.0,68150.0,0.93563556]
["bitfinex","BTCUSD",1729815188228,0.001652,68151.0,68150.0,0.90625556]
["bitfinex","BTCUSD",1729815188887,0.001652,68151.0,68150.0,0.91084174]
["bitfinex","BTCUSD",1729815190537,0.001652,68151.0,68150.0,0.94022174]
["bitfinex","BTCUSD",1729815192310,0.001652,68151.0,68150.0,0.93563556]
["bitfinex","BTCUSD",1729815193184,0.001652,68151.0,68150.0,0.94022174]
["bitfinex","BTCUSD",1729815194418,0.001652,68151.0,68150.0,0.93563556]
["bitfinex","BTCUSD",1729815197367,0.001652,68151.0,68150.0,0.94022174]
["bitfinex","BTCUSD",1729815201730,0.001652,68151.0,68150.0,0.75203499]
["bitfinex","BTCUSD",1729815202372,0.001652,68151.0,68150.0,0.85459056]
["bitfinex","BTCUSD",1729815203658,0.001652,68151.0,68150.0,0.85000438]
["bitfinex","BTCUSD",1729815205157,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815205608,0.001652,68151.0,68150.0,0.74744881]
["bitfinex","BTCUSD",1729815206578,0.001652,68151.0,68150.0,0.75203525]
["bitfinex","BTCUSD",1729815206801,0.001652,68151.0,68150.0,0.60030025]
["bitfinex","BTCUSD",1729815207253,0.001652,68151.0,68150.0,0.74703525]
["bitfinex","BTCUSD",1729815208644,0.00949308,68151.0,68150.0,0.74703525]
["bitfinex","BTCUSD",1729815208878,0.001652,68151.0,68150.0,0.74703525]
["bitfinex","BTCUSD",1729815209102,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815211697,0.001652,68151.0,68150.0,0.74703542]
["bitfinex","BTCUSD",1729815212876,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815218640,0.001652,68151.0,68150.0,0.75122194]
["bitfinex","BTCUSD",1729815220866,0.001652,68151.0,68150.0,0.78060194]
["bitfinex","BTCUSD",1729815226746,0.001652,68151.0,68150.0,0.77182881]
["bitfinex","BTCUSD",1729815226956,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815227163,0.00949738,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815227377,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815227584,0.00949738,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815227793,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815228002,0.00949738,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815228216,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815228429,0.00949738,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815228653,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815228836,0.00949736,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815229133,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815229344,0.00949736,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815229588,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815229811,0.00949736,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815230037,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815230267,0.00949736,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815230459,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815230682,0.00949736,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815230894,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815234626,0.001652,68151.0,68150.0,0.84500438]
["bitfinex","BTCUSD",1729815235479,0.001652,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815236112,0.01014359,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815236327,0.001652,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815236568,0.01014359,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815236849,0.001652,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815237064,0.01014359,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815237283,0.001652,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815237514,0.01014357,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815237739,0.001652,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815237943,0.01014357,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815238150,0.001652,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815238354,0.01014359,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815238580,0.01014359,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815239019,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815240083,0.01014359,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815240323,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815240749,0.01014359,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815240985,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815241876,0.01014359,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815242082,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815242318,0.01014359,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815242534,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815242749,0.01014359,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815242961,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815243212,0.01014359,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815244304,0.01014359,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815244561,0.01014359,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815262352,0.001652,68151.0,68150.0,0.74244881]
["bitfinex","BTCUSD",1729815267972,0.322184,68151.0,68150.0,0.59071381]
["bitfinex","BTCUSD",1729815268204,0.322184,68151.0,68150.0,0.44021]
["bitfinex","BTCUSD",1729815268434,0.33067557,68151.0,68150.0,0.44021]
["bitfinex","BTCUSD",1729815278093,0.15687557,68151.0,68150.0,0.59571381]
["bitfinex","BTCUSD",1729815285142,0.15687557,68151.0,68150.0,0.59071381]
["bitfinex","BTCUSD",1729815286212,0.15687557,68151.0,68150.0,0.58571381]
["bitfinex","BTCUSD",1729815291295,0.15687557,68151.0,68150.0,0.58653981]
["bitfinex","BTCUSD",1729815295292,0.01014357,68151.0,68150.0,0.58653981]
["bitfinex","BTCUSD",1729815295530,0.01014357,68151.0,68150.0,0.92037481]
["bitfinex","BTCUSD",1729815295769,0.01014357,68151.0,68150.0,0.92537481]
["bitfinex","BTCUSD",1729815296001,0.001652,68151.0,68150.0,0.93392047]
["bitfinex","BTCUSD",1729815297612,0.001652,68151.0,68150.0,0.96830047]
["bitfinex","BTCUSD",1729815298961,0.001652,68151.0,68150.0,1.07085604]
["bitfinex","BTCUSD",1729815299437,0.001652,68151.0,68150.0,0.96830047]
["bitfinex","BTCUSD",1729815299680,0.001652,68151.0,68150.0,1.23675203]
["bitfinex","BTCUSD",1729815299922,0.001652,68151.0,68150.0,1.21855357]
["bitfinex","BTCUSD",1729815300135,0.001652,68151.0,68150.0,1.34410914]
["bitfinex","BTCUSD",1729815300353,0.001652,68151.0,68150.0,1.37334556]
["bitfinex","BTCUSD",1729815300567,0.00165,68157.0,68156.0,0.198102]
["bitfinex","BTCUSD",1729815300805,0.00165,68157.0,68156.0,1.23206264]
["bitfinex","BTCUSD",1729815301020,0.00165,68157.0,68156.0,1.32968448]
["bitfinex","BTCUSD",1729815301971,0.00165,68157.0,68156.0,1.35268448]
["bitfinex","BTCUSD",1729815302645,0.00165,68157.0,68156.0,1.25012891]
["bitfinex","BTCUSD",1729815303331,0.00165,68157.0,68156.0,1.35468448]
["bitfinex","BTCUSD",1729815303556,0.00165,68157.0,68156.0,1.46207414]
["bitfinex","BTCUSD",1729815304001,0.00165,68157.0,68156.0,2.96207414]
["bitfinex","BTCUSD",1729815304455,0.00165,68157.0,68156.0,2.8944593]
["bitfinex","BTCUSD",1729815305169,0.21887426,68181.0,68156.0,2.8944593]
["bitfinex","BTCUSD",1729815305170,0.21887426,68181.0,68173.0,0.266685]
["bitfinex","BTCUSD",1729815305426,0.21887426,68181.0,68173.0,0.62228881]
["bitfinex","BTCUSD",1729815305651,0.00790038,68174.0,68173.0,1.27745995]
["bitfinex","BTCUSD",1729815305848,0.21887426,68181.0,68180.0,0.34877]
["bitfinex","BTCUSD",1729815306142,0.21887426,68181.0,68180.0,1.15439495]
["bitfinex","BTCUSD",1729815306370,0.001652,68188.0,68187.0,0.151655]
["bitfinex","BTCUSD",1729815306598,0.001652,68188.0,68187.0,0.30215881]
["bitfinex","BTCUSD",1729815306816,0.0096868,68188.0,68187.0,0.75212881]
["bitfinex","BTCUSD",1729815307080,0.148305,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815307312,0.223105,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815307532,0.23122279,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815308451,0.23122279,68188.0,68187.0,0.60047381]
["bitfinex","BTCUSD",1729815308452,0.33377836,68188.0,68187.0,0.60047381]
["bitfinex","BTCUSD",1729815309099,0.33377836,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815309325,0.23122279,68188.0,68187.0,0.60047381]
["bitfinex","BTCUSD",1729815309993,0.23122279,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815310208,0.23122279,68188.0,68187.0,0.60047381]
["bitfinex","BTCUSD",1729815312679,0.23122279,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815313106,0.23122279,68188.0,68187.0,0.60047381]
["bitfinex","BTCUSD",1729815313324,0.23122279,68188.0,68187.0,0.44997]
["bitfinex","BTCUSD",1729815313610,0.32852279,68188.0,68187.0,0.44997]
["bitfinex","BTCUSD",1729815313825,0.43107836,68188.0,68187.0,0.44997]
["bitfinex","BTCUSD",1729815314668,0.33017479,68188.0,68187.0,0.44997]
["bitfinex","BTCUSD",1729815315408,0.33017479,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815315409,0.15307479,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815319946,0.25563036,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815320178,0.35293036,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815320363,0.25037479,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815325329,0.00976979,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815325545,0.15642279,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815326192,0.00976979,68188.0,68187.0,0.60547381]
["bitfinex","BTCUSD",1729815326406,0.00976979,68188.0,68187.0,1.02908438]
["bitfinex","BTCUSD",1729815326819,0.001652,68188.0,68187.0,1.03408438]
["bitfinex","BTCUSD",1729815327038,0.001652,68188.0,68187.0,1.06345438]
["bitfinex","BTCUSD",1729815327459,0.001652,68188.0,68187.0,1.06845438]
["bitfinex","BTCUSD",1729815327666,0.001652,68188.0,68187.0,1.06928038]
["bitfinex","BTCUSD",1729815328095,0.001652,68188.0,68187.0,1.07794067]
["bitfinex","BTCUSD",1729815328960,0.001652,68188.0,68187.0,1.08294067]
["bitfinex","BTCUSD",1729815333536,0.001652,68188.0,68187.0,1.08752454]
["bitfinex","BTCUSD",1729815334047,0.001652,68188.0,68187.0,1.08294067]
["bitfinex","BTCUSD",1729815336239,0.001652,68188.0,68187.0,0.97172481]
["bitfinex","BTCUSD",1729815337511,0.001652,68188.0,68187.0,0.72466981]
["bitfinex","BTCUSD",1729815337755,0.001652,68188.0,68187.0,0.78732481]
["bitfinex","BTCUSD",1729815338006,0.001652,68188.0,68187.0,0.64525368]
["bitfinex","BTCUSD",1729815338245,0.00866102,68188.0,68187.0,0.64066981]
["bitfinex","BTCUSD",1729815338455,0.001652,68188.0,68187.0,0.78732481]
["bitfinex","BTCUSD",1729815341609,0.00867617,68188.0,68187.0,0.78732481]
["bitfinex","BTCUSD",1729815341810,0.001652,68188.0,68187.0,0.78732481]
["bitfinex","BTCUSD",1729815342567,0.293272,68196.0,68188.0,0.03437]
["bitfinex","BTCUSD",1729815342780,0.146641,68194.0,68189.0,0.74710281]
["bitfinex","BTCUSD",1729815343201,0.00702434,68193.0,68189.0,0.74710281]
["bitfinex","BTCUSD",1729815343864,0.15366734,68193.0,68189.0,0.74710281]
["bitfinex","BTCUSD",1729815344095,0.00702431,68192.0,68189.0,0.60045381]
["bitfinex","BTCUSD",1729815344298,0.077862,68198.0,68189.0,0.60045381]
["bitfinex","BTCUSD",1729815344299,0.146638,68195.0,68189.0,0.60045381]
["bitfinex","BTCUSD",1729815344718,0.00702437,68194.0,68190.0,0.146647]
["bitfinex","BTCUSD",1729815344931,0.14664,68194.0,68191.0,0.15050381]
["bitfinex","BTCUSD",1729815345155,0.00702434,68193.0,68191.0,0.15050381]
["bitfinex","BTCUSD",1729815345657,0.00702434,68193.0,68192.0,0.02937]
["bitfinex","BTCUSD",1729815345874,0.00702434,68193.0,68192.0,0.17987381]
["bitfinex","BTCUSD",1729815346076,0.146638,68195.0,68192.0,0.17987381]
["bitfinex","BTCUSD",1729815346286,0.00702434,68193.0,68192.0,0.02937]
["bitfinex","BTCUSD",1729815346490,0.00702434,68193.0,68191.0,0.02937]
["bitfinex","BTCUSD",1729815346924,0.146638,68195.0,68191.0,0.02937]
["bitfinex","BTCUSD",1729815347166,0.00702431,68192.0,68191.0,0.176016]
["bitfinex","BTCUSD",1729815347364,0.146638,68195.0,68191.0,0.176016]
["bitfinex","BTCUSD",1729815347573,0.146638,68195.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729815350426,0.14829,68195.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729815350869,0.14829,68195.0,68192.0,0.29714781]
["bitfinex","BTCUSD",1729815351319,0.001652,68195.0,68192.0,0.29714781]
["bitfinex","BTCUSD",1729815351956,0.001652,68195.0,68194.0,0.15164]
["bitfinex","BTCUSD",1729815352210,0.001652,68195.0,68194.0,0.43700188]
["bitfinex","BTCUSD",1729815352422,0.001652,68195.0,68194.0,0.43406938]
["bitfinex","BTCUSD",1729815359755,0.001652,68195.0,68194.0,0.88398938]
["bitfinex","BTCUSD",1729815375249,0.001652,68195.0,68194.0,0.89898938]
["bitfinex","BTCUSD",1729815375485,0.001652,68195.0,68194.0,1.34508567]
["bitfinex","BTCUSD",1729815375719,0.001652,68195.0,68194.0,1.49274114]
["bitfinex","BTCUSD",1729815375947,0.001652,68195.0,68194.0,1.34796296]
["bitfinex","BTCUSD",1729815376161,0.001652,68195.0,68194.0,2.85254636]
["bitfinex","BTCUSD",1729815376411,0.001652,68195.0,68194.0,2.85454636]
["bitfinex","BTCUSD",1729815376844,0.001652,68208.0,68194.0,2.85454636]
["bitfinex","BTCUSD",1729815376845,0.001652,68208.0,68207.0,0.373782]
["bitfinex","BTCUSD",1729815377061,0.001652,68208.0,68207.0,1.21769801]
["bitfinex","BTCUSD",1729815377271,0.001652,68208.0,68207.0,1.07668138]
["bitfinex","BTCUSD",1729815379634,0.001652,68208.0,68207.0,2.57668138]
["bitfinex","BTCUSD",1729815379850,0.001652,68208.0,68207.0,2.67923695]
["bitfinex","BTCUSD",1729815380066,0.001652,68208.0,68207.0,2.68123695]
["bitfinex","BTCUSD",1729815380313,0.001652,68208.0,68207.0,2.70423695]
["bitfinex","BTCUSD",1729815380498,0.001652,68208.0,68207.0,2.70223695]
["bitfinex","BTCUSD",1729815380740,0.001652,68208.0,68207.0,2.71119207]
["bitfinex","BTCUSD",1729815381353,0.001652,68208.0,68207.0,2.71319207]
["bitfinex","BTCUSD",1729815381847,0.001652,68208.0,68207.0,0.80528093]
["bitfinex","BTCUSD",1729815382056,0.001652,68208.0,68207.0,0.80986317]
["bitfinex","BTCUSD",1729815382704,0.001652,68208.0,68207.0,0.9078365]
["bitfinex","BTCUSD",1729815383790,0.001652,68208.0,68207.0,0.80528093]
["bitfinex","BTCUSD",1729815386635,0.001652,68208.0,68207.0,0.9078365]
["bitfinex","BTCUSD",1729815387467,0.001652,68208.0,68207.0,0.91241861]
["bitfinex","BTCUSD",1729815388327,0.001652,68208.0,68207.0,0.80528093]
["bitfinex","BTCUSD",1729815389432,0.001652,68208.0,68207.0,0.9078365]
["bitfinex","BTCUSD",1729815389850,0.001652,68208.0,68207.0,0.80528093]
["bitfinex","BTCUSD",1729815392013,0.001652,68208.0,68207.0,0.80986313]
["bitfinex","BTCUSD",1729815392867,0.001652,68208.0,68207.0,0.80528093]
["bitfinex","BTCUSD",1729815394319,0.001652,68208.0,68207.0,0.9078365]
["bitfinex","BTCUSD",1729815396165,0.001652,68208.0,68207.0,1.30779207]
["bitfinex","BTCUSD",1729815397055,0.001652,68208.0,68207.0,2.85145467]
["bitfinex","BTCUSD",1729815397464,0.001652,68208.0,68207.0,2.81237428]
["bitfinex","BTCUSD",1729815397883,0.001652,68208.0,68207.0,2.85784697]
["bitfinex","BTCUSD",1729815398118,0.001662,68211.0,68210.0,0.492676]
["bitfinex","BTCUSD",1729815398345,0.001662,68211.0,68210.0,1.23948225]
["bitfinex","BTCUSD",1729815398571,0.001662,68211.0,68210.0,1.32858032]
["bitfinex","BTCUSD",1729815398777,0.001662,68211.0,68210.0,2.78494331]
["bitfinex","BTCUSD",1729815399192,0.001662,68211.0,68210.0,2.82340553]
["bitfinex","BTCUSD",1729815399416,0.001662,68211.0,68210.0,2.82156376]
["bitfinex","BTCUSD",1729815399614,0.001662,68211.0,68210.0,2.86378637]
["bitfinex","BTCUSD",1729815400245,0.001662,68211.0,68210.0,3.18320486]
["bitfinex","BTCUSD",1729815400455,0.001662,68220.0,68219.0,0.02]
["bitfinex","BTCUSD",1729815400683,0.001662,68220.0,68219.0,1.23940225]
["bitfinex","BTCUSD",1729815402195,0.001662,68220.0,68219.0,2.73940225]
["bitfinex","BTCUSD",1729815402409,0.001662,68220.0,68219.0,2.88788469]
["bitfinex","BTCUSD",1729815406397,0.001662,68220.0,68219.0,2.89650901]
["bitfinex","BTCUSD",1729815408550,0.001662,68220.0,68219.0,1.39650901]
["bitfinex","BTCUSD",1729815410916,0.001662,68220.0,68219.0,1.20180901]
["bitfinex","BTCUSD",1729815411147,0.001662,68220.0,68219.0,1.05332657]
["bitfinex","BTCUSD",1729815416889,0.001662,68220.0,68219.0,2.55332657]
["bitfinex","BTCUSD",1729815420373,0.001662,68220.0,68219.0,2.60949397]
["bitfinex","BTCUSD",1729815420581,0.001662,68220.0,68219.0,2.61149397]
["bitfinex","BTCUSD",1729815421229,0.001662,68220.0,68219.0,2.89808944]
["bitfinex","BTCUSD",1729815421448,0.001662,68220.0,68219.0,2.91988464]
["bitfinex","BTCUSD",1729815421681,0.000825,68240.0,68231.0,0.26656]
["bitfinex","BTCUSD",1729815421932,0.000825,68240.0,68231.0,1.12869417]
["bitfinex","BTCUSD",1729815422165,0.000825,68240.0,68231.0,1.12576365]
["bitfinex","BTCUSD",1729815422399,0.000825,68240.0,68231.0,2.62576365]
["bitfinex","BTCUSD",1729815422606,0.000825,68240.0,68231.0,2.62376365]
["bitfinex","BTCUSD",1729815423681,0.000825,68240.0,68231.0,2.62576365]
["bitfinex","BTCUSD",1729815424541,0.000825,68240.0,68239.0,0.04937]
["bitfinex","BTCUSD",1729815424754,0.000825,68240.0,68239.0,0.89604681]
["bitfinex","BTCUSD",1729815424967,0.000825,68240.0,68239.0,1.00037173]
["bitfinex","BTCUSD",1729815425632,0.000825,68240.0,68239.0,0.99837173]
["bitfinex","BTCUSD",1729815425854,0.000825,68240.0,68239.0,2.49837173]
["bitfinex","BTCUSD",1729815426353,0.000825,68240.0,68239.0,2.69285401]
["bitfinex","BTCUSD",1729815426560,0.000825,68240.0,68239.0,1.04445041]
["bitfinex","BTCUSD",1729815429191,0.000825,68240.0,68239.0,1.01508041]
["bitfinex","BTCUSD",1729815429405,0.000825,68240.0,68239.0,1.02388286]
["bitfinex","BTCUSD",1729815430907,0.000825,68240.0,68239.0,1.01388286]
["bitfinex","BTCUSD",1729815431762,0.000825,68240.0,68239.0,0.75167681]
["bitfinex","BTCUSD",1729815435315,0.000825,68240.0,68239.0,0.78104681]
["bitfinex","BTCUSD",1729815437113,0.000825,68240.0,68239.0,0.63450381]
["bitfinex","BTCUSD",1729815437744,0.00771059,68240.0,68239.0,0.63450381]
["bitfinex","BTCUSD",1729815439326,0.000825,68240.0,68239.0,0.63450381]
["bitfinex","BTCUSD",1729815439557,0.007702,68240.0,68239.0,0.63450381]
["bitfinex","BTCUSD",1729815440706,0.328443,68240.0,68239.0,0.60513381]
["bitfinex","BTCUSD",1729815441173,0.4768466,68240.0,68239.0,0.44963]
["bitfinex","BTCUSD",1729815442758,0.52067461,68240.0,68239.0,0.44963]
["bitfinex","BTCUSD",1729815443013,0.52068933,68240.0,68239.0,0.44963]
["bitfinex","BTCUSD",1729815443242,0.54258862,68240.0,68239.0,0.44963]
["bitfinex","BTCUSD",1729815443723,0.86917282,68240.0,68239.0,0.44963]
["bitfinex","BTCUSD",1729815443953,1.1208921,68240.0,68239.0,0.37153]
["bitfinex","BTCUSD",1729815444417,1.03320879,68240.0,68239.0,0.37153]
["bitfinex","BTCUSD",1729815444670,1.12087353,68240.0,68239.0,0.37153]
["bitfinex","BTCUSD",1729815445586,1.03320879,68240.0,68239.0,0.37153]
["bitfinex","BTCUSD",1729815445809,0.89928617,68240.0,68239.0,0.27153]
["bitfinex","BTCUSD",1729815446038,0.80318119,68240.0,68239.0,0.27153]
["bitfinex","BTCUSD",1729815446533,0.7374483,68240.0,68239.0,0.27153]
["bitfinex","BTCUSD",1729815446773,0.7624483,68240.0,68239.0,0.09343]
["bitfinex","BTCUSD",1729815447018,0.22626,68231.0,68230.0,0.21887426]
["bitfinex","BTCUSD",1729815447236,0.3746636,68231.0,68230.0,0.21887426]
["bitfinex","BTCUSD",1729815447463,0.38145093,68231.0,68230.0,0.21887426]
["bitfinex","BTCUSD",1729815447696,0.146582,68221.0,68220.0,0.21887426]
["bitfinex","BTCUSD",1729815447922,0.146582,68221.0,68220.0,0.36937807]
["bitfinex","BTCUSD",1729815448147,0.15336899,68221.0,68220.0,0.36937807]
["bitfinex","BTCUSD",1729815448370,0.146582,68221.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729815448593,0.15336899,68221.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729815449101,0.00678699,68221.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729815449555,0.146579,68223.0,68220.0,0.15050381]
["bitfinex","BTCUSD",1729815449799,0.21887426,68248.0,68225.0,0.005]
["bitfinex","BTCUSD",1729815449800,0.005,68234.0,68225.0,0.005]
["bitfinex","BTCUSD",1729815450060,0.146559,68232.0,68229.0,0.005]
["bitfinex","BTCUSD",1729815450300,0.146553,68235.0,68233.0,0.005]
["bitfinex","BTCUSD",1729815450522,0.293096,68237.0,68233.0,0.005]
["bitfinex","BTCUSD",1729815450523,0.146554,68234.0,68233.0,0.15550381]
["bitfinex","BTCUSD",1729815451878,0.146554,68234.0,68233.0,0.15050381]
["bitfinex","BTCUSD",1729815452114,0.146554,68234.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815452115,0.146584,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815452335,0.2949876,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815453237,0.3049876,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815455337,0.151584,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815456303,0.146584,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815457429,0.15454855,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815458288,0.15954855,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815459191,0.25852783,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815460530,0.15954855,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815462585,0.15454855,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815464620,0.15954855,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815464813,0.15454855,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815473924,0.15454855,68220.0,68219.0,0.23442881]
["bitfinex","BTCUSD",1729815474548,0.15674715,68220.0,68219.0,0.23442881]
["bitfinex","BTCUSD",1729815477492,0.15674715,68220.0,68219.0,0.15632881]
["bitfinex","BTCUSD",1729815478613,0.15674715,68220.0,68219.0,0.15132881]
["bitfinex","BTCUSD",1729815479066,0.26086897,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815479304,0.30515075,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815480459,0.56355435,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815480705,0.41515075,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815484641,0.45890151,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815485489,0.4589826,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815485707,0.41515075,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815487586,0.57710995,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815488571,0.66477365,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815489005,0.69520589,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815489226,0.69720589,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815489453,0.86752542,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815489664,0.83584579,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815489886,1.0950496,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815490095,1.10374013,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815491521,1.10174013,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815493219,1.10374013,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815493389,1.06261736,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815493798,1.19420911,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815494605,0.90065816,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815494814,1.04574225,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815495029,0.32865367,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815495238,0.55977127,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815495444,0.31015075,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815495651,0.37593191,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815495875,0.31015075,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815496092,0.38093191,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815496304,0.57705306,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815496941,0.66479648,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815497560,0.57705306,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815497985,0.68669556,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815498835,0.57705306,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815499243,0.68672907,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815501291,0.41501086,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815503481,0.57700285,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815504533,0.41501086,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815510401,0.36903531,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815511671,0.25660726,68220.0,68219.0,0.000825]
["bitfinex","BTCUSD",1729815511880,0.01016315,68220.0,68219.0,0.45150307]
["bitfinex","BTCUSD",1729815512088,0.00796455,68220.0,68219.0,0.47701481]
["bitfinex","BTCUSD",1729815512302,0.146572,68226.0,68222.0,0.14658]
["bitfinex","BTCUSD",1729815512511,0.146572,68226.0,68224.0,0.1741]
["bitfinex","BTCUSD",1729815512744,0.146565,68229.0,68228.0,0.005]
["bitfinex","BTCUSD",1729815512961,0.146565,68229.0,68228.0,0.0813]
["bitfinex","BTCUSD",1729815512962,0.24899305,68229.0,68228.0,0.0813]
["bitfinex","BTCUSD",1729815514495,0.146565,68229.0,68228.0,0.0813]
["bitfinex","BTCUSD",1729815517010,0.148217,68229.0,68228.0,0.0813]
["bitfinex","BTCUSD",1729815521574,0.148217,68229.0,68228.0,0.23180381]
["bitfinex","BTCUSD",1729815521870,0.001652,68229.0,68228.0,0.47387081]
["bitfinex","BTCUSD",1729815521992,0.001652,68229.0,68228.0,0.32730381]
["bitfinex","BTCUSD",1729815522193,0.001652,68229.0,68228.0,0.47387081]
["bitfinex","BTCUSD",1729815522563,0.001652,68229.0,68228.0,0.50324081]
["bitfinex","BTCUSD",1729815523384,0.001652,68229.0,68228.0,0.50824081]
["bitfinex","BTCUSD",1729815527976,0.00024165,68241.0,68238.0,0.005]
["bitfinex","BTCUSD",1729815528192,0.00024165,68241.0,68238.0,0.94185881]
["bitfinex","BTCUSD",1729815542917,0.24910413,68241.0,68238.0,0.76594381]
["bitfinex","BTCUSD",1729815543173,0.00835876,68239.0,68238.0,0.91248881]
["bitfinex","BTCUSD",1729815543606,0.00165,68239.0,68238.0,0.91248881]
["bitfinex","BTCUSD",1729815543828,0.00835876,68239.0,68238.0,0.91248881]
["bitfinex","BTCUSD",1729815544539,0.00835876,68239.0,68238.0,0.76594381]
["bitfinex","BTCUSD",1729815544780,0.00835876,68239.0,68238.0,0.91248881]
["bitfinex","BTCUSD",1729815544995,0.15490176,68239.0,68238.0,0.76594381]
["bitfinex","BTCUSD",1729815545233,0.00165,68239.0,68238.0,0.76594381]
["bitfinex","BTCUSD",1729815545489,0.00844973,68239.0,68238.0,0.76594381]
["bitfinex","BTCUSD",1729815545719,0.25731521,68239.0,68238.0,0.69064381]
["bitfinex","BTCUSD",1729815546380,0.25731521,68239.0,68238.0,0.59014381]
["bitfinex","BTCUSD",1729815546616,0.36463769,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1729815548447,0.3085695,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1729815551562,0.4388274,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1729815551786,0.5824695,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1729815552000,0.64795635,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1729815552476,0.75597331,68239.0,68238.0,0.43964]
["bitfinex","BTCUSD",1729815552928,0.151563,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815553144,0.49144918,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815553618,0.57874918,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815553848,0.72925299,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815554063,0.76496958,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815554510,0.72925299,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815555374,0.75425299,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815556306,0.75225299,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815556520,0.43017241,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815556765,0.42550546,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815558698,0.42050546,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815560658,0.27192869,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815561311,0.42050546,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815567901,0.40684918,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815570343,0.36066182,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815571465,0.25827241,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815571684,0.36066182,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815571912,0.26066182,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815572710,0.27439146,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815573114,0.26066182,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815575585,0.26066182,68230.0,68229.0,0.33442981]
["bitfinex","BTCUSD",1729815575586,0.15327241,68230.0,68229.0,0.33442981]
["bitfinex","BTCUSD",1729815575815,0.00670941,68230.0,68229.0,0.48099481]
["bitfinex","BTCUSD",1729815576267,0.02196743,68232.0,68230.0,0.1774]
["bitfinex","BTCUSD",1729815576481,0.02196743,68232.0,68231.0,0.15050381]
["bitfinex","BTCUSD",1729815576688,0.02196743,68232.0,68231.0,0.32790381]
["bitfinex","BTCUSD",1729815576905,0.02196743,68232.0,68231.0,0.47946381]
["bitfinex","BTCUSD",1729815577135,0.02196743,68232.0,68231.0,0.33290381]
["bitfinex","BTCUSD",1729815577348,0.02865547,68232.0,68231.0,0.33290381]
["bitfinex","BTCUSD",1729815577585,0.17521347,68232.0,68231.0,0.32790381]
["bitfinex","BTCUSD",1729815577835,0.17521347,68232.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815577836,0.146563,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815578044,0.151563,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815578264,0.15828336,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815583056,0.17199528,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815583924,0.1857094,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815584579,0.17199528,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815589606,0.15828336,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815589834,0.1719975,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815590541,0.21578485,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815591050,0.32835783,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815591302,0.4552515,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815591759,0.63913984,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815591993,0.55156514,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815592453,0.55356514,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815592900,0.55160465,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815594189,0.43903167,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815596710,0.42531753,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815598949,0.43903182,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815599158,0.42531753,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815601339,0.42535352,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815601760,0.43906529,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815602410,0.54146835,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815603048,0.6674101,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815605223,0.54146835,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815605570,0.52775658,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815606124,0.65515964,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815606359,0.55075658,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815606838,0.56446998,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815607082,0.67605772,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815607336,0.93096459,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815607584,0.89235847,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815607842,1.01035923,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815608079,1.08345119,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815608780,1.21514744,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815608999,1.21514883,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815609723,1.08345119,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815610011,0.45035352,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815610232,0.5527115,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815610712,0.65511456,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815612068,0.5527115,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815612512,0.65511456,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815612765,0.5527115,68230.0,68229.0,0.000826]
["bitfinex","BTCUSD",1729815613479,0.5527115,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815614858,0.55491047,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815615096,0.55487428,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815615553,0.55287428,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815616661,0.65527734,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815616887,0.78324287,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815617335,0.68083981,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815617997,0.78324287,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815618249,0.78524287,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815618712,0.79897283,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815619177,0.78324287,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815619420,0.93574668,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815619628,1.06738547,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815619838,0.93574154,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815620254,0.93374154,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815620465,0.93574154,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815620689,0.93374154,68230.0,68229.0,0.002866]
["bitfinex","BTCUSD",1729815621643,0.279584,68220.0,68209.0,0.1746]
["bitfinex","BTCUSD",1729815621873,0.44156775,68220.0,68209.0,0.1746]
["bitfinex","BTCUSD",1729815622104,0.55988593,68220.0,68209.0,0.1746]
["bitfinex","BTCUSD",1729815622318,0.45019424,68220.0,68209.0,0.1746]
["bitfinex","BTCUSD",1729815622530,0.44819424,68220.0,68209.0,0.1746]
["bitfinex","BTCUSD",1729815622744,0.73908069,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815622956,0.74108069,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815623811,0.73908069,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815624044,0.60069805,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815626113,0.61442839,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815626771,0.61242839,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815626989,0.61442839,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815627455,0.60069805,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815628095,0.75120186,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815628563,0.76292103,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815628775,0.61241722,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815629259,0.61441722,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815629476,0.62334135,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815630135,0.62134135,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815630353,0.71603159,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815631250,0.71803159,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815631690,0.71603159,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815631881,0.71803159,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815633290,0.71603159,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815634174,0.71803159,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815634391,0.84966162,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815634609,0.84766162,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815634828,0.84762922,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815637255,0.71603159,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815638104,0.55404784,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815638535,0.44563843,68220.0,68213.0,0.21887426]
["bitfinex","BTCUSD",1729815638754,0.54804149,68220.0,68214.0,0.0906]
["bitfinex","BTCUSD",1729815639636,0.55004149,68220.0,68214.0,0.0906]
["bitfinex","BTCUSD",1729815639851,0.54804149,68220.0,68214.0,0.0906]
["bitfinex","BTCUSD",1729815640950,0.70999382,68220.0,68214.0,0.0906]
["bitfinex","BTCUSD",1729815642033,0.86049763,68220.0,68214.0,0.0906]
["bitfinex","BTCUSD",1729815642671,0.70999382,68220.0,68214.0,0.0906]
["bitfinex","BTCUSD",1729815647139,0.60759076,68220.0,68214.0,0.0906]
["bitfinex","BTCUSD",1729815648052,0.60758812,68220.0,68214.0,0.0906]
["bitfinex","BTCUSD",1729815649167,0.70999118,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815649609,0.84160744,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815652591,0.70999118,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815653474,0.72373697,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815653705,0.72852986,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815654185,0.71478407,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815655062,0.72852986,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815655770,0.73052986,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815656008,0.74427565,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815656211,0.74227565,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815657529,0.74237887,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815658406,0.74437887,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815659066,0.63718292,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815659293,0.73758598,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815660020,0.72384019,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815660246,0.45918753,68220.0,68214.0,0.1665]
["bitfinex","BTCUSD",1729815660473,0.45918753,68220.0,68219.0,0.173225]
["bitfinex","BTCUSD",1729815660474,0.3202634,68220.0,68219.0,0.173225]
["bitfinex","BTCUSD",1729815660929,0.42766646,68220.0,68219.0,0.173225]
["bitfinex","BTCUSD",1729815661163,0.55938685,68220.0,68219.0,0.097825]
["bitfinex","BTCUSD",1729815661411,0.158593,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815661637,0.5320597,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815661857,0.6550597,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815662287,0.72558821,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815662709,0.62318515,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815662936,0.72558821,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815663645,0.6550597,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815665264,0.6530597,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815665490,0.78520225,68216.0,68215.0,0.097]
["bitfinex","BTCUSD",1729815665717,0.158601,68212.0,68211.0,0.173225]
["bitfinex","BTCUSD",1729815665955,0.62570409,68212.0,68211.0,0.097825]
["bitfinex","BTCUSD",1729815666178,0.91470731,68212.0,68211.0,0.097825]
["bitfinex","BTCUSD",1729815666404,0.78280294,68212.0,68211.0,0.097825]
["bitfinex","BTCUSD",1729815666827,0.80580294,68212.0,68211.0,0.097825]
["bitfinex","BTCUSD",1729815667013,0.80380294,68212.0,68211.0,0.097825]
["bitfinex","BTCUSD",1729815667328,0.80380294,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815667979,0.65529913,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815668416,0.65329913,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815668640,0.65529913,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815670373,0.80380294,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815671530,0.95218874,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815671747,0.80580294,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815672188,0.95630675,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815672848,0.95628114,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815675966,0.95428114,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815676421,0.4504674,68212.0,68211.0,0.000825]
["bitfinex","BTCUSD",1729815676634,0.68471457,68212.0,68211.0,0.169425]
["bitfinex","BTCUSD",1729815678611,0.68271457,68212.0,68211.0,0.169425]
["bitfinex","BTCUSD",1729815679049,0.58231151,68212.0,68211.0,0.169425]
["bitfinex","BTCUSD",1729815679265,0.68471457,68212.0,68211.0,0.169425]
["bitfinex","BTCUSD",1729815679740,0.68468293,68212.0,68211.0,0.169425]
["bitfinex","BTCUSD",1729815680393,0.78508599,68212.0,68211.0,0.169425]
["bitfinex","BTCUSD",1729815680607,0.151618,68204.0,68203.0,0.21887426]
["bitfinex","BTCUSD",1729815680820,0.35622063,68204.0,68203.0,0.21887426]
["bitfinex","BTCUSD",1729815681030,0.52550143,68204.0,68203.0,0.21887426]
["bitfinex","BTCUSD",1729815681487,0.251629,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815681703,0.60417353,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815681929,0.52331269,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815682145,0.52831269,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815683780,0.52831269,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815684258,0.67879413,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815684463,0.68079413,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815684672,0.76867184,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815684882,0.61616803,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815685342,0.52829032,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815685552,0.6161603,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815687132,0.6181603,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815687376,0.72056336,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815687577,0.71856336,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815687789,0.6161603,68199.0,68198.0,0.169425]
["bitfinex","BTCUSD",1729815688447,0.71856336,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815688663,0.63069338,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815688881,0.76355183,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815689119,0.76345334,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815689355,0.66105028,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815689571,0.69603581,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815689825,0.79843887,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815690344,0.80043887,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815691474,0.79843887,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815694549,0.80036253,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815695240,0.65555832,68199.0,68198.0,0.000825]
["bitfinex","BTCUSD",1729815695671,0.25404506,68193.0,68192.0,0.0683]
["bitfinex","BTCUSD",1729815695883,0.41989685,68193.0,68192.0,0.0683]
["bitfinex","BTCUSD",1729815696090,0.42689453,68193.0,68192.0,0.0683]
["bitfinex","BTCUSD",1729815696509,0.36104274,68193.0,68192.0,0.0683]
["bitfinex","BTCUSD",1729815696715,0.36104274,68193.0,68192.0,0.0583]
["bitfinex","BTCUSD",1729815697596,0.25863968,68193.0,68192.0,0.0583]
["bitfinex","BTCUSD",1729815703343,0.50846128,68193.0,68192.0,0.0583]
["bitfinex","BTCUSD",1729815703494,0.50846128,68193.0,68192.0,0.059126]
["bitfinex","BTCUSD",1729815703891,0.66096509,68193.0,68192.0,0.059126]
["bitfinex","BTCUSD",1729815704108,0.57817,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815704923,0.57617,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815705140,0.68895804,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815705921,0.60117,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815706141,0.74967381,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815707075,0.75167381,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815707933,0.75166655,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815708372,0.74966655,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815708607,0.75166655,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815711467,0.88332764,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815711672,0.75166655,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815711895,0.88334289,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815712796,0.88331871,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815713304,0.74965517,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815713538,0.88130722,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815713754,0.88330722,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815714894,0.75165517,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815715111,0.74965517,68193.0,68192.0,0.000826]
["bitfinex","BTCUSD",1729815715379,0.74965517,68193.0,68180.0,0.0961]
["bitfinex","BTCUSD",1729815715380,0.158653,68188.0,68180.0,0.0961]
["bitfinex","BTCUSD",1729815715617,0.158653,68188.0,68179.0,0.21887426]
["bitfinex","BTCUSD",1729815715618,0.28167,68180.0,68179.0,0.21887426]
["bitfinex","BTCUSD",1729815715855,0.279685,68173.0,68172.0,0.21887426]
["bitfinex","BTCUSD",1729815716081,0.38408806,68173.0,68172.0,0.21887426]
["bitfinex","BTCUSD",1729815716297,0.49402454,68173.0,68172.0,0.21887426]
["bitfinex","BTCUSD",1729815716515,0.49402454,68173.0,68169.0,0.081]
["bitfinex","BTCUSD",1729815716516,0.281692,68170.0,68169.0,0.081]
["bitfinex","BTCUSD",1729815716969,0.64453301,68170.0,68169.0,0.081]
["bitfinex","BTCUSD",1729815717219,0.64453301,68170.0,68165.0,0.0902]
["bitfinex","BTCUSD",1729815717220,0.2797,68166.0,68165.0,0.0902]
["bitfinex","BTCUSD",1729815717658,0.49403713,68166.0,68165.0,0.0902]
["bitfinex","BTCUSD",1729815718152,0.156705,68164.0,68163.0,0.08183]
["bitfinex","BTCUSD",1729815718370,0.279705,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815718589,0.28923606,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815719057,0.43973987,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815719274,0.28923606,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815723535,0.43973987,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815724180,0.69488658,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815724652,0.59889836,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815724838,0.74940217,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815725505,0.68629134,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815725744,0.93545078,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815726413,1.14574491,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815727514,1.07170943,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815727755,1.04982243,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815728723,0.98421848,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815729357,0.74021467,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815729589,0.41928753,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815729813,0.5682511,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815730039,0.41728753,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815730246,0.41473987,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815730456,0.56370344,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815731117,0.58870344,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815731548,0.73559318,68164.0,68163.0,0.00083]
["bitfinex","BTCUSD",1729815731998,0.281717,68158.0,68157.0,0.0953]
["bitfinex","BTCUSD",1729815732220,0.25873,68152.0,68151.0,0.31417426]
["bitfinex","BTCUSD",1729815732479,0.40569357,68152.0,68151.0,0.31417426]
["bitfinex","BTCUSD",1729815732692,0.41305617,68152.0,68151.0,0.31417426]
["bitfinex","BTCUSD",1729815732900,0.41305617,68152.0,68151.0,0.0953]
["bitfinex","BTCUSD",1729815733577,0.41525735,68152.0,68151.0,0.0953]
["bitfinex","BTCUSD",1729815734913,0.41525735,68152.0,68151.0,0.178]
["bitfinex","BTCUSD",1729815735191,0.40789475,68152.0,68151.0,0.178]
["bitfinex","BTCUSD",1729815741386,0.40789475,68152.0,68151.0,0.178826]
["bitfinex","BTCUSD",1729815742739,0.40989475,68152.0,68151.0,0.178826]
["bitfinex","BTCUSD",1729815742983,0.40789475,68152.0,68151.0,0.178826]
["bitfinex","BTCUSD",1729815745373,0.40789475,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815745374,0.43089475,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815746031,0.43289475,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815746681,0.43089475,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815749963,0.25393118,68152.0,68151.0,0.091326]
["bitfinex","BTCUSD",1729815750189,0.24893118,68152.0,68151.0,0.172326]
["bitfinex","BTCUSD",1729815750401,0.25393118,68152.0,68151.0,0.172326]
["bitfinex","BTCUSD",1729815751076,0.24893118,68152.0,68151.0,0.172326]
["bitfinex","BTCUSD",1729815751303,0.25393118,68152.0,68151.0,0.172326]
["bitfinex","BTCUSD",1729815751999,0.24893118,68152.0,68151.0,0.172326]
["bitfinex","BTCUSD",1729815752248,0.24893118,68152.0,68151.0,0.177326]
["bitfinex","BTCUSD",1729815752249,0.14893118,68152.0,68151.0,0.177326]
["bitfinex","BTCUSD",1729815752462,0.00220118,68152.0,68151.0,0.177326]
["bitfinex","BTCUSD",1729815752666,0.14893118,68152.0,68151.0,0.177326]
["bitfinex","BTCUSD",1729815754660,0.14893118,68152.0,68151.0,0.172326]
["bitfinex","BTCUSD",1729815768747,0.15544704,68152.0,68151.0,0.172326]
["bitfinex","BTCUSD",1729815770118,0.15544704,68152.0,68151.0,0.47679338]
["bitfinex","BTCUSD",1729815770119,0.00651586,68152.0,68151.0,0.47679338]
["bitfinex","BTCUSD",1729815770358,0.14673,68152.0,68151.0,0.15632981]
["bitfinex","BTCUSD",1729815770575,0.15325743,68152.0,68151.0,0.32792981]
["bitfinex","BTCUSD",1729815774044,0.00652743,68152.0,68151.0,0.32792981]
["bitfinex","BTCUSD",1729815774246,0.00652743,68152.0,68151.0,0.47466181]
["bitfinex","BTCUSD",1729815774459,0.293435,68159.0,68154.0,0.1702]
["bitfinex","BTCUSD",1729815774679,0.29564073,68157.0,68155.0,0.15050381]
["bitfinex","BTCUSD",1729815774902,0.146722,68156.0,68155.0,0.15050381]
["bitfinex","BTCUSD",1729815775091,0.15324954,68156.0,68155.0,0.15050381]
["bitfinex","BTCUSD",1729815775300,0.15324954,68156.0,68155.0,0.32070381]
["bitfinex","BTCUSD",1729815780864,0.15324954,68156.0,68155.0,0.32570381]
["bitfinex","BTCUSD",1729815781136,0.25581165,68156.0,68155.0,0.1702]
["bitfinex","BTCUSD",1729815781581,0.15324954,68156.0,68155.0,0.1702]
["bitfinex","BTCUSD",1729815786131,0.16699553,68156.0,68155.0,0.1702]
["bitfinex","BTCUSD",1729815786602,0.15324954,68156.0,68155.0,0.1702]
["bitfinex","BTCUSD",1729815787937,0.146728,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729815788162,0.15327069,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729815793855,0.16702001,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729815794506,0.15327069,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729815795600,0.15327069,68153.0,68151.0,0.093226]
["bitfinex","BTCUSD",1729815795601,0.14673,68152.0,68151.0,0.093226]
["bitfinex","BTCUSD",1729815796026,0.15364534,68152.0,68151.0,0.093226]
["bitfinex","BTCUSD",1729815799940,0.15364534,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815800406,0.21963497,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815800612,0.4649254,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815801488,0.61304726,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815801761,0.81094726,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815802006,0.7611254,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815803914,0.41604915,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815804593,0.5259978,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815804817,0.41604915,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815807611,0.50397986,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815807810,0.41593554,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815808243,0.51853892,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815808443,0.35624872,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815808651,0.42219185,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815808873,0.35624872,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815809087,0.60646288,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815809764,0.25364534,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815809976,0.15364534,68152.0,68151.0,0.005826]
["bitfinex","BTCUSD",1729815810205,0.15364534,68152.0,68151.0,0.084926]
["bitfinex","BTCUSD",1729815810206,0.14673,68152.0,68151.0,0.084926]
["bitfinex","BTCUSD",1729815811785,0.01373698,68152.0,68151.0,0.32872981]
["bitfinex","BTCUSD",1729815812055,0.01373698,68152.0,68151.0,0.58306519]
["bitfinex","BTCUSD",1729815812288,0.01373698,68152.0,68151.0,0.62925802]
["bitfinex","BTCUSD",1729815813219,0.146706,68164.0,68161.0,0.1774]
["bitfinex","BTCUSD",1729815813442,0.146707,68163.0,68161.0,0.32790381]
["bitfinex","BTCUSD",1729815814343,0.00220045,68168.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815814602,0.293365,68175.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815814838,0.293378,68172.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815815714,0.146693,68170.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815815922,0.293365,68175.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815816169,0.146686,68173.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815816624,0.146688,68172.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815817715,0.14669,68171.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815819327,0.293365,68175.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815819555,0.146688,68172.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815819795,0.14669,68171.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815820251,0.293365,68175.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815820485,0.14669,68171.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815820696,0.146693,68170.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815821373,0.293379,68172.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815821588,0.146691,68171.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815821827,0.146692,68170.0,68161.0,0.47961481]
["bitfinex","BTCUSD",1729815824190,0.146692,68170.0,68161.0,0.48833809]
["bitfinex","BTCUSD",1729815824410,0.146699,68167.0,68161.0,0.48833809]
["bitfinex","BTCUSD",1729815824630,0.146699,68167.0,68161.0,0.48333809]
["bitfinex","BTCUSD",1729815824890,0.146696,68169.0,68161.0,0.48333809]
["bitfinex","BTCUSD",1729815825135,0.146696,68169.0,68161.0,0.48833809]
["bitfinex","BTCUSD",1729815825365,0.146696,68169.0,68161.0,0.48333809]
["bitfinex","BTCUSD",1729815825582,0.146697,68168.0,68161.0,0.48333809]
["bitfinex","BTCUSD",1729815826220,0.146697,68168.0,68161.0,0.48833809]
["bitfinex","BTCUSD",1729815826445,0.293379,68172.0,68161.0,0.54677807]
["bitfinex","BTCUSD",1729815826446,0.293389,68169.0,68161.0,0.54677807]
["bitfinex","BTCUSD",1729815826683,0.293389,68169.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815826907,0.146703,68165.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815827565,0.146698,68167.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815827998,0.146703,68165.0,68161.0,0.32790381]
["bitfinex","BTCUSD",1729815828218,0.146697,68168.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815828443,0.146701,68166.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815828893,0.146702,68165.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815829100,0.293389,68169.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815829541,0.146701,68166.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815830223,0.146697,68168.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815830442,0.146698,68167.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815830669,0.293389,68169.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815830880,0.1467,68166.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815831094,0.146703,68165.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815832060,0.146698,68167.0,68161.0,0.47461481]
["bitfinex","BTCUSD",1729815832300,0.146701,68166.0,68161.0,0.57714541]
["bitfinex","BTCUSD",1729815833216,0.146697,68168.0,68161.0,0.57714541]
["bitfinex","BTCUSD",1729815833459,0.146698,68167.0,68161.0,0.57714541]
["bitfinex","BTCUSD",1729815833941,0.146698,68167.0,68161.0,0.57797041]
["bitfinex","BTCUSD",1729815835241,0.293379,68172.0,68161.0,0.57797041]
["bitfinex","BTCUSD",1729815835731,0.146696,68168.0,68161.0,0.57797041]
["bitfinex","BTCUSD",1729815836191,0.293379,68172.0,68161.0,0.57797041]
["bitfinex","BTCUSD",1729815836423,0.146695,68169.0,68161.0,0.57797041]
["bitfinex","BTCUSD",1729815837361,0.293379,68172.0,68161.0,0.57797041]
["bitfinex","BTCUSD",1729815838094,0.001652,68179.0,68161.0,0.69550101]
["bitfinex","BTCUSD",1729815838356,0.001652,68179.0,68178.0,0.151674]
["bitfinex","BTCUSD",1729815838611,0.001652,68179.0,68178.0,0.57250841]
["bitfinex","BTCUSD",1729815839831,0.001652,68179.0,68178.0,0.57750841]
["bitfinex","BTCUSD",1729815840561,0.001652,68179.0,68178.0,0.6236883]
["bitfinex","BTCUSD",1729815842667,0.001652,68179.0,68178.0,0.78239879]
["bitfinex","BTCUSD",1729815842899,0.001652,68179.0,68178.0,0.6336883]
["bitfinex","BTCUSD",1729815843592,0.001652,68179.0,68178.0,0.6286883]
["bitfinex","BTCUSD",1729815843824,0.001652,68179.0,68178.0,0.46997781]
["bitfinex","BTCUSD",1729815849283,0.001652,68179.0,68178.0,0.15550381]
["bitfinex","BTCUSD",1729815849284,0.00111469,68179.0,68178.0,0.15550381]
["bitfinex","BTCUSD",1729815849950,0.00111469,68179.0,68178.0,0.30217781]
["bitfinex","BTCUSD",1729815850369,0.00111469,68179.0,68178.0,0.15550381]
["bitfinex","BTCUSD",1729815850577,0.14778669,68179.0,68178.0,0.15550381]
["bitfinex","BTCUSD",1729815852381,0.14778669,68179.0,68178.0,0.005]
["bitfinex","BTCUSD",1729815853995,0.00111469,68179.0,68178.0,0.4508883]
["bitfinex","BTCUSD",1729815854216,0.00111469,68179.0,68178.0,0.6240883]
["bitfinex","BTCUSD",1729815854875,0.00111469,68179.0,68178.0,0.6290883]
["bitfinex","BTCUSD",1729815855826,0.00111469,68179.0,68178.0,0.6584283]
["bitfinex","BTCUSD",1729815860550,0.00111469,68179.0,68178.0,0.61217626]
["bitfinex","BTCUSD",1729815861462,0.001652,68193.0,68192.0,0.156644]
["bitfinex","BTCUSD",1729815861677,0.001652,68193.0,68192.0,0.48474781]
["bitfinex","BTCUSD",1729815862125,0.001652,68193.0,68192.0,0.69966471]
["bitfinex","BTCUSD",1729815862359,0.001652,68193.0,68192.0,0.15550381]
["bitfinex","BTCUSD",1729815862807,0.001652,68193.0,68192.0,0.30214781]
["bitfinex","BTCUSD",1729815863231,0.001652,68193.0,68192.0,0.31008007]
["bitfinex","BTCUSD",1729815863526,0.001652,68193.0,68192.0,0.40624781]
["bitfinex","BTCUSD",1729815865750,0.001652,68193.0,68192.0,0.43558781]
["bitfinex","BTCUSD",1729815867314,0.001652,68193.0,68192.0,0.44558781]
["bitfinex","BTCUSD",1729815871363,0.001652,68193.0,68192.0,0.43558781]
["bitfinex","BTCUSD",1729815871585,0.001652,68193.0,68192.0,0.44558781]
["bitfinex","BTCUSD",1729815874053,0.001652,68193.0,68192.0,0.52408781]
["bitfinex","BTCUSD",1729815875864,0.001652,68193.0,68192.0,0.52608781]
["bitfinex","BTCUSD",1729815876094,0.001652,68193.0,68192.0,0.52408781]
["bitfinex","BTCUSD",1729815876856,0.001652,68193.0,68192.0,0.51408781]
["bitfinex","BTCUSD",1729815877079,0.001652,68193.0,68192.0,0.52408781]
["bitfinex","BTCUSD",1729815883743,0.001652,68193.0,68192.0,0.48974781]
["bitfinex","BTCUSD",1729815885200,0.001652,68193.0,68192.0,0.48474781]
["bitfinex","BTCUSD",1729815885824,0.001652,68193.0,68192.0,0.51408781]
["bitfinex","BTCUSD",1729815886393,0.001652,68193.0,68192.0,0.48474781]
["bitfinex","BTCUSD",1729815886621,0.001652,68193.0,68192.0,0.30714781]
["bitfinex","BTCUSD",1729815889269,0.001652,68193.0,68192.0,0.15550381]
["bitfinex","BTCUSD",1729815889705,0.001652,68193.0,68192.0,0.30214781]
["bitfinex","BTCUSD",1729815889926,0.001652,68193.0,68192.0,0.15550381]
["bitfinex","BTCUSD",1729815890781,0.001652,68193.0,68192.0,0.30214781]
["bitfinex","BTCUSD",1729815891223,0.148294,68193.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729815891442,0.001652,68193.0,68192.0,0.15550381]
["bitfinex","BTCUSD",1729815891723,0.148294,68193.0,68192.0,0.15550381]
["bitfinex","BTCUSD",1729815893268,0.148294,68193.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729815893488,0.148294,68193.0,68192.0,0.15550381]
["bitfinex","BTCUSD",1729815893917,0.148294,68193.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729815894138,0.148294,68193.0,68192.0,0.15550381]
["bitfinex","BTCUSD",1729815895244,0.148294,68193.0,68192.0,0.15478254]
["bitfinex","BTCUSD",1729815895747,0.148294,68193.0,68192.0,0.14978254]
["bitfinex","BTCUSD",1729815895977,0.148294,68193.0,68192.0,0.15478254]
["bitfinex","BTCUSD",1729815896878,0.148294,68193.0,68192.0,0.14978254]
["bitfinex","BTCUSD",1729815897111,0.146646,68191.0,68190.0,0.005]
["bitfinex","BTCUSD",1729815897339,0.146646,68191.0,68190.0,0.15550381]
["bitfinex","BTCUSD",1729815899132,0.146646,68191.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729815899384,0.146646,68191.0,68190.0,0.15550381]
["bitfinex","BTCUSD",1729815900499,0.29329,68192.0,68187.0,0.005]
["bitfinex","BTCUSD",1729815900500,0.293298,68190.0,68187.0,0.005]
["bitfinex","BTCUSD",1729815900727,0.24910011,68188.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729815900948,0.14667,68180.0,68178.0,0.005825]
["bitfinex","BTCUSD",1729815901181,0.14667,68180.0,68179.0,0.15632881]
["bitfinex","BTCUSD",1729815902289,0.14667,68180.0,68179.0,0.15132881]
["bitfinex","BTCUSD",1729815902967,0.14667,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815903438,0.24911711,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815904286,0.14667,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815908387,0.22447,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815911350,0.32447,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815916043,0.44150281,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815916495,0.42207,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815916729,0.57087224,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815916952,0.58287224,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815917429,0.60587224,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815917640,0.60387224,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815917881,0.74874286,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815918730,0.89924667,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815919612,0.90124667,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815920254,0.89924667,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815920654,0.90124667,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815921424,0.89924667,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815923221,0.90124667,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815923658,0.75637605,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815924497,0.81274219,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815924808,0.81074219,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815928245,0.81328152,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815928467,0.819741,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815928720,0.97024481,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815928937,0.96770548,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815930513,0.96970548,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815935139,0.96770548,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815935355,1.01142199,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815937288,0.96770548,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815938190,1.03328024,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815939280,1.12935495,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815940153,1.21678797,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815941235,1.12935495,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815942310,1.23864623,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815943151,1.12935495,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815943362,0.98085114,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815943574,0.80345114,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815943784,0.91304153,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815944225,0.80545114,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815945292,0.80345114,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815946580,0.80545114,68180.0,68179.0,0.000825]
["bitfinex","BTCUSD",1729815948555,0.146689,68171.0,68170.0,0.07005]
["bitfinex","BTCUSD",1729815948753,0.246689,68171.0,68170.0,0.07005]
["bitfinex","BTCUSD",1729815948958,0.25345002,68171.0,68170.0,0.07005]
["bitfinex","BTCUSD",1729815949157,0.25345002,68171.0,68170.0,0.16075]
["bitfinex","BTCUSD",1729815950114,0.15345002,68171.0,68170.0,0.16075]
["bitfinex","BTCUSD",1729815952455,0.00676102,68171.0,68170.0,0.26333419]
["bitfinex","BTCUSD",1729815952683,0.1,68175.0,68171.0,0.1765]
["bitfinex","BTCUSD",1729815952894,0.146688,68172.0,68171.0,0.1765]
["bitfinex","BTCUSD",1729815953110,0.15344905,68172.0,68171.0,0.1765]
["bitfinex","BTCUSD",1729815953326,0.146688,68172.0,68171.0,0.1765]
["bitfinex","BTCUSD",1729815955513,0.146684,68174.0,68172.0,0.1765]
["bitfinex","BTCUSD",1729815955716,0.146687,68173.0,68171.0,0.1765]
["bitfinex","BTCUSD",1729815955940,0.146686,68173.0,68171.0,0.1765]
["bitfinex","BTCUSD",1729815956131,0.293358,68176.0,68172.0,0.1765]
["bitfinex","BTCUSD",1729815956381,0.146685,68174.0,68171.0,0.1765]
["bitfinex","BTCUSD",1729815956610,0.146686,68173.0,68171.0,0.1765]
["bitfinex","BTCUSD",1729815956822,0.00220007,68177.0,68173.0,0.005]
["bitfinex","BTCUSD",1729815957048,0.00220007,68177.0,68175.0,0.1815]
["bitfinex","BTCUSD",1729815957258,0.00220007,68177.0,68176.0,0.33200381]
["bitfinex","BTCUSD",1729815959010,0.146668,68181.0,68176.0,0.15550381]
["bitfinex","BTCUSD",1729815959491,0.146668,68181.0,68178.0,0.1765]
["bitfinex","BTCUSD",1729815959778,0.146668,68181.0,68180.0,0.0786]
["bitfinex","BTCUSD",1729815960003,0.146668,68181.0,68180.0,0.22910381]
["bitfinex","BTCUSD",1729815960432,0.146668,68181.0,68180.0,0.32700381]
["bitfinex","BTCUSD",1729815961700,0.146668,68181.0,68180.0,0.33200381]
["bitfinex","BTCUSD",1729815962146,0.146687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815962789,0.146687,68172.0,68171.0,0.177325]
["bitfinex","BTCUSD",1729815963496,0.146687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815964813,0.148687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815966341,0.146687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815967483,0.148687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815967927,0.146687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815968791,0.148687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815969861,0.146687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815970947,0.246687,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815971164,0.49662979,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815971390,0.76378827,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815971832,0.67120408,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815972780,0.66920408,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815973648,0.67120408,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815973868,0.77378827,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815974075,0.77378803,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815974286,0.67120384,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815974724,0.77378803,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815974996,0.92429184,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815976395,1.02009184,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815978163,1.10814184,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815978380,1.02009184,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815979725,0.91750765,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815979967,1.12267603,68172.0,68171.0,0.000825]
["bitfinex","BTCUSD",1729815980850,1.12267603,68172.0,68170.0,0.000826]
["bitfinex","BTCUSD",1729815980851,0.258689,68171.0,68170.0,0.000826]
["bitfinex","BTCUSD",1729815981081,0.258689,68171.0,68162.0,0.000825]
["bitfinex","BTCUSD",1729815981082,0.348607,68163.0,68162.0,0.000825]
["bitfinex","BTCUSD",1729815981287,0.85156768,68163.0,68162.0,0.000825]
["bitfinex","BTCUSD",1729815983214,0.76380803,68163.0,68162.0,0.000825]
["bitfinex","BTCUSD",1729815984376,0.601695,68163.0,68162.0,0.000825]
["bitfinex","BTCUSD",1729815985281,0.8695229,68163.0,68162.0,0.000825]
["bitfinex","BTCUSD",1729815985504,0.95724428,68163.0,68162.0,0.000825]
["bitfinex","BTCUSD",1729815987316,0.8695229,68163.0,68162.0,0.000825]
["bitfinex","BTCUSD",1729815987610,0.8695229,68163.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815987611,0.27173,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815987839,0.45009392,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815988059,0.63390428,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815988294,0.38431419,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815989207,0.4500544,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815989446,0.34747021,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815989697,0.34547021,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729815989942,0.34547021,68152.0,68151.0,0.171726]
["bitfinex","BTCUSD",1729815989943,0.24673,68152.0,68151.0,0.171726]
["bitfinex","BTCUSD",1729816005663,0.39564177,68152.0,68151.0,0.171726]
["bitfinex","BTCUSD",1729816011493,0.39764177,68152.0,68151.0,0.096426]
["bitfinex","BTCUSD",1729816011710,0.66827132,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816011934,0.58068122,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816012154,0.69042222,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816012379,0.64415085,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816012593,0.74679125,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816014142,0.63705025,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816014840,0.53440985,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816015270,0.51856943,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816015487,0.49660586,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816015699,0.40876945,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816016337,0.49660586,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816016758,0.51870907,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816016981,0.64634947,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816017251,0.68703208,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816018102,0.82881752,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816020545,0.69703208,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816020819,0.69712819,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816021274,0.7653834,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816024380,0.87671565,68152.0,68151.0,0.000826]
["bitfinex","BTCUSD",1729816025337,0.146758,68139.0,68138.0,0.21887426]
["bitfinex","BTCUSD",1729816025588,0.72419639,68139.0,68138.0,0.21887426]
["bitfinex","BTCUSD",1729816025810,0.72419639,68139.0,68131.0,0.30957426]
["bitfinex","BTCUSD",1729816025811,0.146773,68132.0,68131.0,0.30957426]
["bitfinex","BTCUSD",1729816026035,0.2494134,68132.0,68131.0,0.30957426]
["bitfinex","BTCUSD",1729816026264,0.31534586,68132.0,68131.0,0.30957426]
["bitfinex","BTCUSD",1729816026493,0.31534586,68132.0,68131.0,0.0907]
["bitfinex","BTCUSD",1729816026717,0.2494134,68132.0,68131.0,0.0907]
["bitfinex","BTCUSD",1729816027403,0.146773,68132.0,68131.0,0.0907]
["bitfinex","BTCUSD",1729816028093,0.146773,68132.0,68131.0,0.08459]
["bitfinex","BTCUSD",1729816030884,0.146773,68132.0,68131.0,0.091416]
["bitfinex","BTCUSD",1729816035375,0.146773,68132.0,68131.0,0.178416]
["bitfinex","BTCUSD",1729816035586,0.146773,68132.0,68131.0,0.2810564]
["bitfinex","BTCUSD",1729816035790,0.146773,68132.0,68131.0,0.178416]
["bitfinex","BTCUSD",1729816039763,0.14897252,68133.0,68132.0,0.1785]
["bitfinex","BTCUSD",1729816039973,0.00220152,68133.0,68132.0,0.32900381]
["bitfinex","BTCUSD",1729816040460,0.14897252,68133.0,68132.0,0.32900381]
["bitfinex","BTCUSD",1729816040681,0.00220152,68133.0,68132.0,0.32900381]
["bitfinex","BTCUSD",1729816040901,0.14897252,68133.0,68132.0,0.32900381]
["bitfinex","BTCUSD",1729816042269,0.14897252,68133.0,68132.0,0.32982981]
["bitfinex","BTCUSD",1729816053316,0.15062452,68133.0,68132.0,0.32982981]
["bitfinex","BTCUSD",1729816056246,0.148423,68133.0,68132.0,0.32982981]
["bitfinex","BTCUSD",1729816060258,0.001652,68133.0,68132.0,0.32982981]
["bitfinex","BTCUSD",1729816060513,0.001652,68133.0,68132.0,0.47660281]
["bitfinex","BTCUSD",1729816061172,0.001652,68133.0,68132.0,0.32982981]
["bitfinex","BTCUSD",1729816062654,0.148423,68133.0,68132.0,0.32982981]
["bitfinex","BTCUSD",1729816065714,0.001652,68133.0,68132.0,0.32982981]
["bitfinex","BTCUSD",1729816065931,0.001652,68133.0,68132.0,0.35917981]
["bitfinex","BTCUSD",1729816066505,0.001652,68133.0,68132.0,0.36376795]
["bitfinex","BTCUSD",1729816067342,0.001652,68133.0,68132.0,0.35917981]
["bitfinex","BTCUSD",1729816070843,0.001652,68133.0,68132.0,0.50595281]
["bitfinex","BTCUSD",1729816071062,0.001652,68133.0,68132.0,0.35917981]
["bitfinex","BTCUSD",1729816071283,0.001652,68133.0,68132.0,0.50595281]
["bitfinex","BTCUSD",1729816071496,0.001652,68133.0,68132.0,0.35917981]
["bitfinex","BTCUSD",1729816075787,0.001652,68133.0,68132.0,0.50595281]
["bitfinex","BTCUSD",1729816076902,0.001652,68133.0,68132.0,0.35917981]
["bitfinex","BTCUSD",1729816077116,0.001652,68133.0,68132.0,0.50595281]
["bitfinex","BTCUSD",1729816079519,0.001652,68133.0,68132.0,0.35917981]
["bitfinex","BTCUSD",1729816079969,0.001652,68133.0,68132.0,0.50595281]
["bitfinex","BTCUSD",1729816080386,0.001652,68133.0,68132.0,0.35917981]
["bitfinex","BTCUSD",1729816082399,0.001652,68133.0,68132.0,0.52095281]
["bitfinex","BTCUSD",1729816082631,0.001652,68133.0,68132.0,0.66753011]
["bitfinex","BTCUSD",1729816082848,0.001652,68133.0,68132.0,0.52095281]
["bitfinex","BTCUSD",1729816083059,0.001652,68133.0,68132.0,0.60882661]
["bitfinex","BTCUSD",1729816083271,0.001652,68133.0,68132.0,0.52095281]
["bitfinex","BTCUSD",1729816084142,0.001652,68133.0,68132.0,0.52295281]
["bitfinex","BTCUSD",1729816084357,0.001652,68133.0,68132.0,0.58879968]
["bitfinex","BTCUSD",1729816085922,0.001652,68133.0,68132.0,0.58679968]
["bitfinex","BTCUSD",1729816086369,0.001652,68133.0,68132.0,0.52095281]
["bitfinex","BTCUSD",1729816087246,0.001652,68133.0,68132.0,0.56482903]
["bitfinex","BTCUSD",1729816090153,0.001652,68133.0,68132.0,0.56682903]
["bitfinex","BTCUSD",1729816091054,0.001652,68133.0,68132.0,0.56482903]
["bitfinex","BTCUSD",1729816091285,0.001652,68133.0,68132.0,0.62359321]
["bitfinex","BTCUSD",1729816102606,0.001652,68133.0,68132.0,0.66746943]
["bitfinex","BTCUSD",1729816103939,0.001652,68133.0,68132.0,0.69144008]
["bitfinex","BTCUSD",1729816104147,0.001652,68133.0,68132.0,0.62559321]
["bitfinex","BTCUSD",1729816104363,0.001652,68133.0,68132.0,0.6914129]
["bitfinex","BTCUSD",1729816107726,0.001652,68133.0,68132.0,0.6894129]
["bitfinex","BTCUSD",1729816109700,0.001652,68133.0,68132.0,0.62359321]
["bitfinex","BTCUSD",1729816110578,0.001652,68133.0,68132.0,0.62559321]
["bitfinex","BTCUSD",1729816111036,0.001652,68133.0,68132.0,0.52095281]
["bitfinex","BTCUSD",1729816111245,0.001652,68133.0,68132.0,0.58681318]
["bitfinex","BTCUSD",1729816111678,0.001652,68133.0,68132.0,0.52095281]
["bitfinex","BTCUSD",1729816113696,0.001652,68133.0,68132.0,0.58682708]
["bitfinex","BTCUSD",1729816113955,0.001652,68133.0,68132.0,0.38137026]
["bitfinex","BTCUSD",1729816114195,0.001652,68133.0,68132.0,0.33745281]
["bitfinex","BTCUSD",1729816114879,0.001652,68133.0,68132.0,0.33245281]
["bitfinex","BTCUSD",1729816115097,0.001652,68133.0,68132.0,0.33745281]
["bitfinex","BTCUSD",1729816115324,0.001652,68133.0,68132.0,0.19067981]
["bitfinex","BTCUSD",1729816115542,0.001652,68133.0,68132.0,0.18567981]
["bitfinex","BTCUSD",1729816115738,0.2510634,68133.0,68132.0,0.18567981]
["bitfinex","BTCUSD",1729816116161,0.148423,68133.0,68132.0,0.18567981]
["bitfinex","BTCUSD",1729816116363,0.2510634,68133.0,68132.0,0.18567981]
["bitfinex","BTCUSD",1729816116779,0.148423,68133.0,68132.0,0.18567981]
["bitfinex","BTCUSD",1729816117692,0.148423,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816117910,0.001652,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816118352,0.001652,68133.0,68132.0,0.15132981]
["bitfinex","BTCUSD",1729816118353,0.148423,68133.0,68132.0,0.15132981]
["bitfinex","BTCUSD",1729816118580,0.148423,68133.0,68132.0,0.005826]
["bitfinex","BTCUSD",1729816119858,0.001652,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816124565,0.001652,68133.0,68132.0,0.30603805]
["bitfinex","BTCUSD",1729816124770,0.001652,68133.0,68132.0,0.30310281]
["bitfinex","BTCUSD",1729816125436,0.001652,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816126078,0.001652,68133.0,68132.0,0.18567981]
["bitfinex","BTCUSD",1729816127405,0.001652,68133.0,68132.0,0.33245281]
["bitfinex","BTCUSD",1729816129719,0.001652,68133.0,68132.0,0.19026794]
["bitfinex","BTCUSD",1729816131957,0.001652,68133.0,68132.0,0.33704094]
["bitfinex","BTCUSD",1729816132400,0.001652,68133.0,68132.0,0.33245281]
["bitfinex","BTCUSD",1729816132912,0.001652,68133.0,68132.0,0.18567981]
["bitfinex","BTCUSD",1729816133536,0.001652,68133.0,68132.0,0.33245281]
["bitfinex","BTCUSD",1729816135296,0.001652,68133.0,68132.0,0.18567981]
["bitfinex","BTCUSD",1729816136864,0.148423,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816140757,0.001652,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816142449,0.001652,68133.0,68132.0,0.30310281]
["bitfinex","BTCUSD",1729816142684,0.001652,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816143636,0.148423,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816144072,0.001652,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816147611,0.001652,68133.0,68132.0,0.30310281]
["bitfinex","BTCUSD",1729816147830,0.001652,68133.0,68132.0,0.15632981]
["bitfinex","BTCUSD",1729816148542,0.001652,68133.0,68132.0,0.30310281]
["bitfinex","BTCUSD",1729816148776,0.001652,68133.0,68132.0,0.62252846]
["bitfinex","BTCUSD",1729816149000,0.001652,68133.0,68132.0,0.61959321]
["bitfinex","BTCUSD",1729816150541,0.001652,68133.0,68132.0,0.62831196]
["bitfinex","BTCUSD",1729816152130,0.001652,68133.0,68132.0,0.6280257]
["bitfinex","BTCUSD",1729816155246,0.001652,68133.0,68132.0,0.67194016]
["bitfinex","BTCUSD",1729816155933,0.001652,68133.0,68132.0,0.6719598]
["bitfinex","BTCUSD",1729816157678,0.001652,68133.0,68132.0,0.6280257]
["bitfinex","BTCUSD",1729816158745,0.001652,68133.0,68132.0,0.6180257]
["bitfinex","BTCUSD",1729816158961,0.001652,68133.0,68132.0,0.6280257]
["bitfinex","BTCUSD",1729816159172,0.001652,68133.0,68132.0,0.6180257]
["bitfinex","BTCUSD",1729816159385,0.001652,68133.0,68132.0,0.6280257]
["bitfinex","BTCUSD",1729816159800,0.001652,68133.0,68132.0,0.6180257]
["bitfinex","BTCUSD",1729816160007,0.001652,68133.0,68132.0,0.6280257]
["bitfinex","BTCUSD",1729816160432,0.001652,68133.0,68132.0,0.6180257]
["bitfinex","BTCUSD",1729816160644,0.001652,68133.0,68132.0,0.5203853]
["bitfinex","BTCUSD",1729816160854,0.001652,68133.0,68132.0,0.6180257]
["bitfinex","BTCUSD",1729816176942,0.148423,68133.0,68132.0,0.18539355]
["bitfinex","BTCUSD",1729816177163,0.001652,68133.0,68132.0,0.33216655]
["bitfinex","BTCUSD",1729816177385,0.00819327,68133.0,68132.0,0.18539355]
["bitfinex","BTCUSD",1729816177583,0.001652,68133.0,68132.0,0.18539355]
["bitfinex","BTCUSD",1729816177816,0.00810213,68133.0,68132.0,0.33216655]
["bitfinex","BTCUSD",1729816177988,0.001652,68133.0,68132.0,0.33216655]
["bitfinex","BTCUSD",1729816178192,0.001652,68133.0,68132.0,0.18539355]
["bitfinex","BTCUSD",1729816178417,0.00810218,68133.0,68132.0,0.18539355]
["bitfinex","BTCUSD",1729816178656,0.15487318,68133.0,68132.0,0.18539355]
["bitfinex","BTCUSD",1729816178852,0.23697318,68133.0,68132.0,0.18539355]
["bitfinex","BTCUSD",1729816179056,0.23697318,68133.0,68132.0,0.15604355]
["bitfinex","BTCUSD",1729816179277,0.23697318,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816180238,0.15487318,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816186970,0.00810218,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816188036,0.15487318,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816189861,0.00810218,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816190911,0.15487318,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816191952,0.00810218,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816193645,0.15487318,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816194919,0.15487318,68133.0,68132.0,0.01012803]
["bitfinex","BTCUSD",1729816195141,0.15487318,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816195774,0.00810218,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816196255,0.15487318,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816197740,0.00810218,68133.0,68132.0,0.00553974]
["bitfinex","BTCUSD",1729816197948,0.00810218,68133.0,68132.0,0.39451655]
["bitfinex","BTCUSD",1729816198388,0.001652,68133.0,68132.0,0.39451655]
["bitfinex","BTCUSD",1729816199025,0.00808,68133.0,68132.0,0.39451655]
["bitfinex","BTCUSD",1729816199224,0.001652,68133.0,68132.0,0.39451655]
["bitfinex","BTCUSD",1729816199623,0.00808,68133.0,68132.0,0.39451655]
["bitfinex","BTCUSD",1729816202090,0.00808,68133.0,68132.0,0.80103121]
["bitfinex","BTCUSD",1729816202310,0.00808,68133.0,68132.0,0.59215695]
["bitfinex","BTCUSD",1729816203757,0.00808,68133.0,68132.0,0.24774355]
["bitfinex","BTCUSD",1729816203963,0.154851,68133.0,68132.0,0.15604355]
["bitfinex","BTCUSD",1729816209801,0.154851,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816234304,0.148423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816250105,0.29471179,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816250539,0.228723,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816250762,0.148423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816250990,0.21440704,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816253919,0.148423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816254599,0.19241704,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816254812,0.148423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816256378,0.21440346,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816256588,0.148423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816256991,0.21440346,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816257671,0.148423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816258324,0.21440346,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816258555,0.30510346,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816259001,0.239123,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816259249,0.30510912,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816260372,0.21440912,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816262132,0.21440114,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816263726,0.33740114,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816263946,0.440223,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816264169,0.52717609,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816264416,0.43902625,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816264629,0.3510634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816265821,0.41703001,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816266725,0.41702991,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816268285,0.3510634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816269638,0.3740634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816270307,0.48400759,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816271607,0.3740634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816272752,0.248423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816272934,0.41700698,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816273163,0.3510634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816275824,0.248423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816276033,0.3510634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816280473,0.41700698,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816281381,0.39504379,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816282300,0.3510634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816285210,0.3760634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816285431,0.4640258,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816285684,0.3740634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816285900,0.4840164,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816286357,0.3740634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816293673,0.4840164,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816294782,0.48404797,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816296118,0.49290151,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816297090,0.38291694,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816298123,0.3740634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816299010,0.3760634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816301306,0.3740634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816308130,0.271423,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816308347,0.3740634,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816310842,0.271423,68133.0,68132.0,0.09273974]
["bitfinex","BTCUSD",1729816311068,0.48628951,68133.0,68132.0,0.00053974]
["bitfinex","BTCUSD",1729816312767,0.83851764,68133.0,68110.0,0.23569912]
["bitfinex","BTCUSD",1729816313023,1.2574,68108.0,68089.0,0.31048542]
["bitfinex","BTCUSD",1729816313270,1.2574,68108.0,68062.0,0.08892074]
["bitfinex","BTCUSD",1729816313271,0.02,68064.0,68062.0,0.08892074]
["bitfinex","BTCUSD",1729816313505,0.42922128,68064.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729816313737,0.42922128,68064.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816313738,0.261933,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816313974,0.42423428,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816314214,0.43178523,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816315928,0.51908031,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816316601,0.43178523,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816317291,0.42423428,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816317508,0.42275251,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816317756,0.261933,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816317982,0.31227769,68058.0,68057.0,0.15130381]
["bitfinex","BTCUSD",1729816318209,0.07034469,68059.0,68057.0,0.15130381]
["bitfinex","BTCUSD",1729816318456,0.06534469,68060.0,68058.0,0.15050381]
["bitfinex","BTCUSD",1729816318682,0.29385,68062.0,68058.0,0.15050381]
["bitfinex","BTCUSD",1729816318900,0.04354086,68063.0,68058.0,0.15050381]
["bitfinex","BTCUSD",1729816319347,0.04354086,68062.0,68060.0,0.22040187]
["bitfinex","BTCUSD",1729816319602,0.04354086,68062.0,68061.0,0.15050381]
["bitfinex","BTCUSD",1729816319826,0.19046486,68062.0,68061.0,0.15050381]
["bitfinex","BTCUSD",1729816320044,0.19046486,68062.0,68061.0,1.65050381]
["bitfinex","BTCUSD",1729816320268,0.04354086,68062.0,68061.0,1.65050381]
["bitfinex","BTCUSD",1729816321155,0.005,68064.0,68061.0,1.65050381]
["bitfinex","BTCUSD",1729816321384,0.0435173,68063.0,68061.0,1.65050381]
["bitfinex","BTCUSD",1729816321627,0.146922,68063.0,68062.0,0.22040187]
["bitfinex","BTCUSD",1729816321830,0.146922,68063.0,68062.0,0.37090568]
["bitfinex","BTCUSD",1729816323186,0.39447549,68063.0,68062.0,0.37090568]
["bitfinex","BTCUSD",1729816323841,0.31244088,68063.0,68062.0,0.37090568]
["bitfinex","BTCUSD",1729816324561,0.161933,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816324795,0.47176133,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816325881,0.60184291,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816326103,0.47155619,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816326359,0.60184291,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816326540,0.46655619,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816326776,0.47155619,68058.0,68057.0,0.0008]
["bitfinex","BTCUSD",1729816327001,0.005,68037.0,68036.0,0.02226394]
["bitfinex","BTCUSD",1729816327247,0.152015,68020.0,68019.0,0.22040187]
["bitfinex","BTCUSD",1729816327696,0.00672801,68020.0,68019.0,0.22040187]
["bitfinex","BTCUSD",1729816327913,0.00672801,68020.0,68019.0,0.75983777]
["bitfinex","BTCUSD",1729816328129,0.04339676,68037.0,68029.0,0.14930945]
["bitfinex","BTCUSD",1729816328344,0.04339676,68038.0,68030.0,0.14550381]
["bitfinex","BTCUSD",1729816328572,0.04839676,68039.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729816328782,0.04839676,68039.0,68033.0,0.15050381]
["bitfinex","BTCUSD",1729816329001,0.04839676,68039.0,68034.0,0.22040187]
["bitfinex","BTCUSD",1729816329213,0.19537076,68039.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816329444,0.04839676,68039.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816329912,0.04339676,68039.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816330136,0.04839676,68039.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816330641,0.04339676,68038.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816331514,0.146979,68037.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816331719,0.04339676,68038.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816332148,0.04339676,68038.0,68037.0,0.146978]
["bitfinex","BTCUSD",1729816332353,0.04339676,68038.0,68037.0,0.15050381]
["bitfinex","BTCUSD",1729816332578,0.005,68039.0,68037.0,0.29748181]
["bitfinex","BTCUSD",1729816332780,0.005,68039.0,68034.0,1.72040187]
["bitfinex","BTCUSD",1729816332781,0.005,68039.0,68038.0,0.15050381]
["bitfinex","BTCUSD",1729816333002,0.04330584,68039.0,68038.0,0.29747981]
["bitfinex","BTCUSD",1729816333242,0.04330584,68043.0,68038.0,0.39361326]
["bitfinex","BTCUSD",1729816333454,0.04330584,68043.0,68038.0,0.24430381]
["bitfinex","BTCUSD",1729816333873,0.19027184,68043.0,68038.0,0.39127981]
["bitfinex","BTCUSD",1729816334101,0.04330584,68043.0,68038.0,0.24430381]
["bitfinex","BTCUSD",1729816334318,0.19027084,68043.0,68038.0,0.24430381]
["bitfinex","BTCUSD",1729816334524,0.35901915,68045.0,68039.0,0.146973]
["bitfinex","BTCUSD",1729816334525,0.04330584,68042.0,68039.0,0.146973]
["bitfinex","BTCUSD",1729816334746,0.04330584,68042.0,68038.0,0.24430381]
["bitfinex","BTCUSD",1729816334747,0.04330584,68044.0,68040.0,0.15050381]
["bitfinex","BTCUSD",1729816335187,0.146968,68043.0,68040.0,0.15050381]
["bitfinex","BTCUSD",1729816336525,0.293926,68045.0,68038.0,0.240775]
["bitfinex","BTCUSD",1729816336526,0.005,68045.0,68038.0,0.0938]
["bitfinex","BTCUSD",1729816336748,0.146974,68039.0,68038.0,0.24512981]
["bitfinex","BTCUSD",1729816337622,0.587862,68043.0,68038.0,0.24512981]
["bitfinex","BTCUSD",1729816337623,0.146973,68040.0,68038.0,0.24512981]
["bitfinex","BTCUSD",1729816337840,0.146972,68041.0,68038.0,0.24512981]
["bitfinex","BTCUSD",1729816338061,0.293936,68042.0,68038.0,0.24512981]
["bitfinex","BTCUSD",1729816338332,0.293936,68042.0,68038.0,0.000826]
["bitfinex","BTCUSD",1729816338333,0.17050381,68039.0,68038.0,0.000826]
["bitfinex","BTCUSD",1729816338553,0.17050381,68039.0,68009.0,0.0938]
["bitfinex","BTCUSD",1729816338554,0.162004,68025.0,68024.0,0.13342278]
["bitfinex","BTCUSD",1729816338778,0.157004,68025.0,68024.0,0.13342278]
["bitfinex","BTCUSD",1729816338999,0.06990322,68027.0,68024.0,0.13342278]
["bitfinex","BTCUSD",1729816339218,0.38552563,68030.0,68024.0,0.28273223]
["bitfinex","BTCUSD",1729816339219,0.053277,68030.0,68024.0,0.28273223]
["bitfinex","BTCUSD",1729816339446,0.005,68028.0,68024.0,0.28273223]
["bitfinex","BTCUSD",1729816340347,0.147006,68025.0,68020.0,0.147013]
["bitfinex","BTCUSD",1729816340574,0.005,68027.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816340789,0.147002,68026.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816341013,0.147004,68025.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816341982,0.005,68027.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816342225,0.147004,68025.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816342467,0.152001,68027.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816342702,0.147004,68025.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816342947,0.446005,68027.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816343190,0.299003,68027.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816343458,0.147004,68025.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816343689,0.147003,68026.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816344162,0.005,68027.0,68024.0,0.21435187]
["bitfinex","BTCUSD",1729816344397,0.147003,68026.0,68024.0,0.21435187]
["bitfinex","BTCUSD",1729816344627,0.152001,68027.0,68024.0,0.21435187]
["bitfinex","BTCUSD",1729816344848,0.147003,68026.0,68024.0,0.21435187]
["bitfinex","BTCUSD",1729816345741,0.04826899,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1729816345742,0.04326899,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1729816346203,0.04826899,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1729816346416,0.04826899,68027.0,68021.0,0.15050381]
["bitfinex","BTCUSD",1729816346651,0.04329323,68026.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816347112,0.19029623,68026.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816347357,0.04329323,68026.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816347576,0.04329323,68025.0,68024.0,0.22040187]
["bitfinex","BTCUSD",1729816347848,0.04329323,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729816348060,0.04329323,68030.0,68025.0,0.22710381]
["bitfinex","BTCUSD",1729816348284,0.04329323,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1729816348518,0.04332541,68033.0,68031.0,0.293983]
["bitfinex","BTCUSD",1729816348736,0.04332541,68033.0,68029.0,0.14930945]
["bitfinex","BTCUSD",1729816348737,0.04332541,68035.0,68029.0,0.14930945]
["bitfinex","BTCUSD",1729816348954,0.04332541,68035.0,68031.0,0.14699]
["bitfinex","BTCUSD",1729816349194,0.04332541,68036.0,68033.0,0.146986]
["bitfinex","BTCUSD",1729816349428,0.04332541,68036.0,68033.0,0.29629445]
["bitfinex","BTCUSD",1729816349651,0.005,68038.0,68033.0,0.14930945]
["bitfinex","BTCUSD",1729816349652,0.005,68035.0,68033.0,0.14930945]
["bitfinex","BTCUSD",1729816350126,0.151983,68035.0,68033.0,0.14930945]
["bitfinex","BTCUSD",1729816350793,0.005,68035.0,68033.0,0.14930945]
["bitfinex","BTCUSD",1729816351011,0.151983,68035.0,68033.0,0.14930945]
["bitfinex","BTCUSD",1729816351454,0.151983,68035.0,68032.0,0.37090568]
["bitfinex","BTCUSD",1729816351676,0.005,68035.0,68032.0,0.37090568]
["bitfinex","BTCUSD",1729816351911,0.005,68036.0,68032.0,0.81419313]
["bitfinex","BTCUSD",1729816352149,0.005,68036.0,68032.0,0.52021513]
["bitfinex","BTCUSD",1729816352606,0.005,68036.0,68033.0,0.146986]
["bitfinex","BTCUSD",1729816352844,0.151983,68035.0,68032.0,0.52021513]
["bitfinex","BTCUSD",1729816353072,0.005,68035.0,68032.0,0.52021513]
["bitfinex","BTCUSD",1729816353297,0.005,68036.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729816353576,0.005,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729816354054,0.005,68036.0,68033.0,0.29749081]
["bitfinex","BTCUSD",1729816354292,0.005,68036.0,68033.0,0.15050381]
["bitfinex","BTCUSD",1729816354527,0.0434653,68035.0,68033.0,0.15050381]
["bitfinex","BTCUSD",1729816354993,0.0434653,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729816355460,0.0434653,68035.0,68033.0,0.15050381]
["bitfinex","BTCUSD",1729816355694,0.06490348,68035.0,68033.0,0.15050381]
["bitfinex","BTCUSD",1729816355931,0.06490348,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729816356614,0.01,68040.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729816356615,0.06490348,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729816356839,0.16097288,68036.0,68035.0,0.29748681]
["bitfinex","BTCUSD",1729816357062,0.16097288,68036.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816358389,0.1612418,68036.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816358617,0.38698032,68036.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816359749,0.53474937,68036.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816360709,0.38698032,68036.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816360926,0.38863432,68036.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729816361381,0.38863432,68036.0,68027.0,0.293997]
["bitfinex","BTCUSD",1729816361382,0.147,68027.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729816361618,0.43959432,68027.0,68026.0,0.000827]
["bitfinex","BTCUSD",1729816361848,0.005,68019.0,68006.0,0.0813]
["bitfinex","BTCUSD",1729816362080,0.005,68019.0,68018.0,0.22040187]
["bitfinex","BTCUSD",1729816362081,0.152017,68019.0,68018.0,0.22040187]
["bitfinex","BTCUSD",1729816362310,0.152017,68019.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729816362311,0.005,68018.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729816362540,0.13131916,68012.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729816362869,0.16158969,68011.0,68010.0,0.29754081]
["bitfinex","BTCUSD",1729816363086,0.16158969,68011.0,68010.0,0.44685026]
["bitfinex","BTCUSD",1729816364415,0.16158969,68011.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729816364644,0.16158969,68011.0,68010.0,0.29754081]
["bitfinex","BTCUSD",1729816364860,0.16158969,68011.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729816365078,0.16158969,68011.0,68000.0,0.00017804]
["bitfinex","BTCUSD",1729816365079,0.294075,68010.0,68000.0,0.00017804]
["bitfinex","BTCUSD",1729816365288,0.16658969,68011.0,68004.0,0.15050381]
["bitfinex","BTCUSD",1729816365289,0.10939305,68006.0,68004.0,0.15050381]
["bitfinex","BTCUSD",1729816365506,0.06562419,68005.0,68004.0,0.14930945]
["bitfinex","BTCUSD",1729816365725,0.04375792,68005.0,68004.0,0.14930945]
["bitfinex","BTCUSD",1729816365964,0.04375792,68005.0,68003.0,0.1]
["bitfinex","BTCUSD",1729816366392,0.04375792,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729816366627,0.30856629,68010.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729816366628,0.04375792,68007.0,68006.0,0.147045]
["bitfinex","BTCUSD",1729816366858,0.04375792,68007.0,68004.0,0.147049]
["bitfinex","BTCUSD",1729816367079,0.04375792,68007.0,68006.0,0.14930945]
["bitfinex","BTCUSD",1729816367324,0.04375792,68007.0,68003.0,0.32040187]
["bitfinex","BTCUSD",1729816367540,0.04375087,68008.0,68006.0,0.147044]
["bitfinex","BTCUSD",1729816367761,0.04375087,68008.0,68007.0,0.29635245]
["bitfinex","BTCUSD",1729816368021,0.04375087,68009.0,68007.0,0.29635245]
["bitfinex","BTCUSD",1729816368240,0.04375087,68009.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729816368465,0.0706263,68012.0,68007.0,0.14930945]
["bitfinex","BTCUSD",1729816368686,0.04376046,68010.0,68007.0,0.14930945]
["bitfinex","BTCUSD",1729816368892,0.04376046,68010.0,68007.0,0.29635145]
["bitfinex","BTCUSD",1729816369315,0.04376046,68010.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729816369532,0.005,68012.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729816369533,0.04376876,68012.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729816369735,0.19580176,68012.0,68007.0,0.29635145]
["bitfinex","BTCUSD",1729816369944,0.19580176,68012.0,68007.0,0.147042]
["bitfinex","BTCUSD",1729816370359,0.147038,68010.0,68006.0,0.15050381]
["bitfinex","BTCUSD",1729816370568,0.152035,68011.0,68006.0,0.15050381]
["bitfinex","BTCUSD",1729816370783,0.005,68011.0,68006.0,0.29754781]
["bitfinex","BTCUSD",1729816371200,0.005,68011.0,68006.0,0.15050381]
["bitfinex","BTCUSD",1729816371429,0.04376876,68012.0,68003.0,0.1]
["bitfinex","BTCUSD",1729816371430,0.005,68006.0,68003.0,0.1]
["bitfinex","BTCUSD",1729816371638,0.147048,68005.0,68004.0,0.22040187]
["bitfinex","BTCUSD",1729816371874,0.441144,68005.0,68004.0,0.22040187]
["bitfinex","BTCUSD",1729816372308,0.147048,68005.0,68004.0,0.22040187]
["bitfinex","BTCUSD",1729816372520,0.14705,68004.0,68003.0,0.1]
["bitfinex","BTCUSD",1729816372874,0.005,68006.0,68003.0,0.1]
["bitfinex","BTCUSD",1729816373223,0.14705,68004.0,68003.0,0.1]
["bitfinex","BTCUSD",1729816373445,0.152047,68006.0,68003.0,0.1]
["bitfinex","BTCUSD",1729816373659,0.147049,68005.0,68003.0,0.1]
["bitfinex","BTCUSD",1729816373878,0.147049,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816374265,0.005,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816374477,0.01,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816374849,0.005,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816375285,0.005,68011.0,68005.0,0.294096]
["bitfinex","BTCUSD",1729816375573,0.005,68011.0,68004.0,0.44768726]
["bitfinex","BTCUSD",1729816375574,0.14704,68009.0,68004.0,0.44768726]
["bitfinex","BTCUSD",1729816375786,0.14704,68009.0,68004.0,0.44768826]
["bitfinex","BTCUSD",1729816375995,0.14704,68009.0,68005.0,0.22040187]
["bitfinex","BTCUSD",1729816376207,0.01,68010.0,68004.0,0.30063826]
["bitfinex","BTCUSD",1729816376416,0.147039,68009.0,68005.0,0.147047]
["bitfinex","BTCUSD",1729816376849,0.01,68010.0,68006.0,0.294091]
["bitfinex","BTCUSD",1729816377038,0.01,68010.0,68007.0,0.147041]
["bitfinex","BTCUSD",1729816377244,0.01,68010.0,68009.0,0.14930945]
["bitfinex","BTCUSD",1729816378392,0.152037,68010.0,68009.0,0.14930945]
["bitfinex","BTCUSD",1729816378617,0.152048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816378837,0.152048,68005.0,68004.0,0.22122687]
["bitfinex","BTCUSD",1729816379057,0.162048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816381703,0.152048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816381959,0.157048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816384447,0.152048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816384669,0.16073543,68007.0,68004.0,0.37173068]
["bitfinex","BTCUSD",1729816384895,0.294088,68007.0,68004.0,0.15132881]
["bitfinex","BTCUSD",1729816385146,0.147048,68005.0,68004.0,0.15132881]
["bitfinex","BTCUSD",1729816385600,0.157048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816386490,0.152048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816386713,0.157048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816387606,0.24817986,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816387839,0.162048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816388322,0.20582462,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816388545,0.162048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729816393070,0.162048,68005.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816393071,0.01,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816393300,0.262104,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816393752,0.162104,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816393996,0.02147525,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816394224,0.01,67979.0,67978.0,0.16314117]
["bitfinex","BTCUSD",1729816394721,0.015,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816394957,0.162104,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816395184,0.015,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816395635,0.162104,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816395864,0.015,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816396084,0.01,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816396309,0.162104,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816396552,0.005,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816396996,0.01,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816397669,0.005,67979.0,67978.0,0.01383172]
["bitfinex","BTCUSD",1729816397906,0.005,67984.0,67978.0,0.16314117]
["bitfinex","BTCUSD",1729816398137,0.005,67989.0,67978.0,0.16314117]
["bitfinex","BTCUSD",1729816398138,0.005,67985.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816398348,0.005,67984.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816398633,0.005,67985.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816398855,0.005,67984.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816399309,0.005,67984.0,67979.0,0.29760681]
["bitfinex","BTCUSD",1729816399539,0.005,67984.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816399998,0.005,67985.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816400235,0.005,67984.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816400492,0.005,67984.0,67979.0,0.29760581]
["bitfinex","BTCUSD",1729816401115,0.152093,67984.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816401364,0.147093,67984.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816401593,0.005,67985.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729816401809,0.005,67984.0,67980.0,0.1471]
["bitfinex","BTCUSD",1729816402015,0.005,67984.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816402664,0.152093,67984.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816402884,0.152093,67984.0,67980.0,0.29760381]
["bitfinex","BTCUSD",1729816402885,0.005,67984.0,67980.0,0.29760381]
["bitfinex","BTCUSD",1729816403339,0.005,67984.0,67981.0,0.147098]
["bitfinex","BTCUSD",1729816403793,0.005,67984.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816404022,0.005,67984.0,67980.0,0.29760481]
["bitfinex","BTCUSD",1729816404246,0.005,67984.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816404459,0.005,67984.0,67980.0,0.29760481]
["bitfinex","BTCUSD",1729816404681,0.005,67984.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816404915,0.005,67985.0,67981.0,0.294199]
["bitfinex","BTCUSD",1729816405142,0.005,67987.0,67981.0,0.294199]
["bitfinex","BTCUSD",1729816405143,0.005,67986.0,67981.0,0.294199]
["bitfinex","BTCUSD",1729816405357,0.005,67986.0,67983.0,0.147094]
["bitfinex","BTCUSD",1729816405790,0.005,67986.0,67981.0,0.294199]
["bitfinex","BTCUSD",1729816406005,0.005,67986.0,67983.0,0.147094]
["bitfinex","BTCUSD",1729816406236,0.005,67986.0,67984.0,0.147091]
["bitfinex","BTCUSD",1729816406466,0.005,67986.0,67982.0,0.15050381]
["bitfinex","BTCUSD",1729816406943,0.04357308,67992.0,67983.0,0.36971132]
["bitfinex","BTCUSD",1729816406944,0.01,67992.0,67983.0,0.36971132]
["bitfinex","BTCUSD",1729816407178,0.005,67991.0,67987.0,0.14930945]
["bitfinex","BTCUSD",1729816407415,0.005,67991.0,67987.0,0.29639345]
["bitfinex","BTCUSD",1729816407633,0.005,67991.0,67987.0,0.147084]
["bitfinex","BTCUSD",1729816408078,0.005,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729816408309,0.005,67991.0,67985.0,0.22040187]
["bitfinex","BTCUSD",1729816408310,0.005,67989.0,67985.0,0.22040187]
["bitfinex","BTCUSD",1729816408558,0.005,67989.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816408781,0.005,67989.0,67986.0,0.29759181]
["bitfinex","BTCUSD",1729816409006,0.005,67991.0,67986.0,0.29759181]
["bitfinex","BTCUSD",1729816409258,0.005,67992.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729816409473,0.005,67992.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816409708,0.005,67991.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816409940,0.005,67992.0,67988.0,0.147083]
["bitfinex","BTCUSD",1729816410125,0.005,67991.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816410841,0.005,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729816411275,0.005,67991.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816411276,0.04872322,67991.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816411499,0.005,67989.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816411711,0.04872322,67991.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816411712,0.005,67991.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816411934,0.005,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729816412156,0.005,67991.0,67986.0,0.29759081]
["bitfinex","BTCUSD",1729816412373,0.005,67991.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816412600,0.005,67991.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729816413063,0.005,67990.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729816413282,0.005,67990.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816413820,0.147084,67989.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816413855,0.19080722,67989.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816414068,0.04372322,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816414879,0.04372322,67987.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816415478,0.06558483,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816415717,0.0438103,67987.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816416615,0.06558483,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816416844,0.08744644,67989.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816416845,0.04381278,67987.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816417059,0.04381122,67987.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816417278,0.0438116,67987.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816417514,0.0438116,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816418184,0.06558483,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816418404,0.0438147,67987.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816418626,0.1908987,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816419076,0.1909,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816419693,0.147084,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816420174,0.1909021,67988.0,67986.0,0.15050381]
["bitfinex","BTCUSD",1729816420411,0.005,67986.0,67975.0,0.294223]
["bitfinex","BTCUSD",1729816420674,0.005,67986.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729816420675,0.147104,67979.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729816421364,0.147104,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816421597,0.147104,67979.0,67974.0,0.147113]
["bitfinex","BTCUSD",1729816422040,0.147104,67979.0,67975.0,0.147111]
["bitfinex","BTCUSD",1729816422276,0.152104,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816422928,0.152104,67979.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729816423591,0.152104,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816425822,0.157104,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816427389,0.162104,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816428297,0.2059221,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816428789,0.554386,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816429474,0.55439469,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816429910,0.66389656,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816430149,0.43328711,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816430394,0.32378524,67979.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816430610,0.32378524,67979.0,67974.0,0.14930945]
["bitfinex","BTCUSD",1729816430611,0.157104,67979.0,67974.0,0.14930945]
["bitfinex","BTCUSD",1729816430821,0.0707152,67980.0,67973.0,0.0178809]
["bitfinex","BTCUSD",1729816430822,0.005,67980.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816431038,0.005,67980.0,67978.0,0.31107117]
["bitfinex","BTCUSD",1729816431693,0.005,67980.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816432161,0.005,67980.0,67978.0,0.16176072]
["bitfinex","BTCUSD",1729816432418,0.152099,67982.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816432651,0.63717048,67986.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816432652,0.001652,67979.0,67978.0,0.31446998]
["bitfinex","BTCUSD",1729816432875,0.001652,67979.0,67978.0,0.46157598]
["bitfinex","BTCUSD",1729816437618,0.001652,67979.0,67978.0,0.31446998]
["bitfinex","BTCUSD",1729816439347,0.001652,67979.0,67978.0,0.46157598]
["bitfinex","BTCUSD",1729816442127,0.001652,67979.0,67978.0,0.47017357]
["bitfinex","BTCUSD",1729816443521,0.001652,67979.0,67978.0,0.79328302]
["bitfinex","BTCUSD",1729816443995,0.001652,67979.0,67978.0,0.79528302]
["bitfinex","BTCUSD",1729816444922,0.001652,67979.0,67978.0,0.79328302]
["bitfinex","BTCUSD",1729816445378,0.001652,67979.0,67978.0,0.79528302]
["bitfinex","BTCUSD",1729816445604,0.001652,67979.0,67978.0,0.81828302]
["bitfinex","BTCUSD",1729816445822,0.001652,67979.0,67978.0,0.91828302]
["bitfinex","BTCUSD",1729816446316,0.001652,67992.0,67991.0,0.320578]
["bitfinex","BTCUSD",1729816446539,0.001652,67992.0,67991.0,0.62239126]
["bitfinex","BTCUSD",1729816446755,0.001652,67992.0,67991.0,0.62039126]
["bitfinex","BTCUSD",1729816448091,0.001652,67992.0,67991.0,0.62239126]
["bitfinex","BTCUSD",1729816449438,0.001652,67992.0,67991.0,0.77170071]
["bitfinex","BTCUSD",1729816449888,0.001652,67992.0,67991.0,0.62039126]
["bitfinex","BTCUSD",1729816450569,0.001652,67992.0,67991.0,0.64976126]
["bitfinex","BTCUSD",1729816450777,0.001652,67992.0,67991.0,0.65176126]
["bitfinex","BTCUSD",1729816450998,0.001652,67992.0,67991.0,0.92407071]
["bitfinex","BTCUSD",1729816451477,0.00165,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729816451691,0.00165,68005.0,68004.0,0.6253039]
["bitfinex","BTCUSD",1729816451934,0.00165,68005.0,68004.0,0.62236326]
["bitfinex","BTCUSD",1729816452160,0.00165,68005.0,68004.0,0.62036326]
["bitfinex","BTCUSD",1729816452854,0.00165,68005.0,68004.0,0.62902151]
["bitfinex","BTCUSD",1729816456104,0.00165,68005.0,67995.0,0.294137]
["bitfinex","BTCUSD",1729816456105,0.147062,67999.0,67990.0,0.29416]
["bitfinex","BTCUSD",1729816456337,0.147065,67997.0,67996.0,0.22040187]
["bitfinex","BTCUSD",1729816456564,0.147065,67997.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729816456786,0.005,67995.0,67983.0,0.14930945]
["bitfinex","BTCUSD",1729816457013,0.147088,67987.0,67984.0,0.15050381]
["bitfinex","BTCUSD",1729816457257,0.005,67994.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816457258,0.294182,67985.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816457480,0.147097,67982.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816457672,0.147097,67982.0,67978.0,0.16176172]
["bitfinex","BTCUSD",1729816457929,0.01,67986.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816458151,0.147101,67981.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816458378,0.14638091,67981.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816458806,0.147104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816459058,0.147099,67982.0,67978.0,0.16176172]
["bitfinex","BTCUSD",1729816459292,0.147099,67981.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816459729,0.147103,67980.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816459952,0.005,67984.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816460200,0.005,67984.0,67978.0,0.16516053]
["bitfinex","BTCUSD",1729816460201,0.147104,67979.0,67978.0,0.16516053]
["bitfinex","BTCUSD",1729816460881,0.147104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816461111,0.157104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816462003,0.241004,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816466119,0.162104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816466584,0.01,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816466822,0.005,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816467932,0.005,67979.0,67978.0,0.16176272]
["bitfinex","BTCUSD",1729816468164,0.005,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816468607,0.152104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816471941,0.005,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816472426,0.152104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816472646,0.157104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816475212,0.241004,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816475860,0.243004,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816476084,0.341004,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816477593,0.262104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816478079,0.162104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816479443,0.157104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816479669,0.162104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816480089,0.157104,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816480955,0.005,67979.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816481175,0.152104,67979.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816481403,0.005,67979.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816481858,0.152104,67979.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816482331,0.005,67980.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816483211,0.152102,67980.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816483434,0.005,67980.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816483863,0.147104,67979.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816484077,0.005,67980.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816484560,0.001652,67981.0,67978.0,0.31107017]
["bitfinex","BTCUSD",1729816485213,0.001652,67981.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816485424,0.148752,67981.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816485644,0.001652,67981.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816486123,0.148752,67981.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816486984,0.001652,67981.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816487230,0.001652,67981.0,67978.0,0.31107117]
["bitfinex","BTCUSD",1729816487448,0.001652,67981.0,67978.0,0.16396617]
["bitfinex","BTCUSD",1729816487647,0.001652,67981.0,67978.0,0.31107117]
["bitfinex","BTCUSD",1729816488069,0.001652,67981.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729816488294,0.001652,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729816489354,0.001652,67981.0,67980.0,0.29760581]
["bitfinex","BTCUSD",1729816491151,0.001652,67981.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816491556,0.001652,67981.0,67980.0,0.29760581]
["bitfinex","BTCUSD",1729816493044,0.001652,67981.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816493490,0.001652,67981.0,67980.0,0.29760581]
["bitfinex","BTCUSD",1729816493701,0.001652,67981.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816494154,0.001652,67981.0,67980.0,0.29760581]
["bitfinex","BTCUSD",1729816494366,0.001652,67981.0,67980.0,0.15050381]
["bitfinex","BTCUSD",1729816495116,0.001652,67981.0,67980.0,0.29760581]
["bitfinex","BTCUSD",1729816496279,0.001652,67981.0,67980.0,0.62465706]
["bitfinex","BTCUSD",1729816496512,0.001652,67981.0,67980.0,0.62171526]
["bitfinex","BTCUSD",1729816497192,0.001652,67981.0,67980.0,0.63061029]
["bitfinex","BTCUSD",1729816498368,0.001652,67981.0,67980.0,0.73261029]
["bitfinex","BTCUSD",1729816499510,0.001652,67981.0,67980.0,0.75561029]
["bitfinex","BTCUSD",1729816500428,0.001652,67981.0,67980.0,0.75361029]
["bitfinex","BTCUSD",1729816501086,0.001652,67981.0,67980.0,0.57240581]
["bitfinex","BTCUSD",1729816501335,0.001652,67981.0,67980.0,0.47240581]
["bitfinex","BTCUSD",1729816503324,0.01534993,67981.0,67980.0,0.47240581]
["bitfinex","BTCUSD",1729816504031,0.001652,67981.0,67980.0,0.47240581]
["bitfinex","BTCUSD",1729816506935,0.001652,67981.0,67980.0,0.44691526]
["bitfinex","BTCUSD",1729816508610,0.001652,67981.0,67980.0,0.59622471]
["bitfinex","BTCUSD",1729816510156,0.001652,67981.0,67980.0,0.60518173]
["bitfinex","BTCUSD",1729816510831,0.002,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729816511032,0.002,67988.0,67987.0,0.44689926]
["bitfinex","BTCUSD",1729816511419,0.002,67988.0,67987.0,0.44889926]
["bitfinex","BTCUSD",1729816511644,0.002,67988.0,67987.0,0.61679926]
["bitfinex","BTCUSD",1729816511881,0.002,67988.0,67987.0,0.44689926]
["bitfinex","BTCUSD",1729816512112,0.149084,67988.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729816512336,0.002,67988.0,67985.0,0.15050381]
["bitfinex","BTCUSD",1729816512581,0.147102,67980.0,67979.0,0.22040187]
["bitfinex","BTCUSD",1729816512798,0.147099,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816513019,0.148751,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816513246,0.153751,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816513928,0.006652,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816514400,0.153751,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816515595,0.006652,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816515776,0.006652,67981.0,67980.0,0.15013545]
["bitfinex","BTCUSD",1729816515991,0.153751,67981.0,67980.0,0.15013545]
["bitfinex","BTCUSD",1729816517610,0.006652,67981.0,67980.0,0.15013545]
["bitfinex","BTCUSD",1729816517825,0.006652,67981.0,67980.0,0.59999262]
["bitfinex","BTCUSD",1729816517826,0.001652,67981.0,67980.0,0.59999262]
["bitfinex","BTCUSD",1729816518052,0.001652,67981.0,67980.0,0.44774126]
["bitfinex","BTCUSD",1729816521798,0.001652,67981.0,67980.0,0.30063926]
["bitfinex","BTCUSD",1729816523582,0.001652,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816524038,0.148751,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816524254,0.163751,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816524722,0.2075537,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816525405,0.163751,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816527636,0.22945506,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816528284,0.24313481,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816528975,0.163751,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816533301,0.165751,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816533555,0.52673505,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816533786,0.55064087,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816534051,0.57253792,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816534503,0.57253191,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816534762,0.57053191,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816534995,0.53497262,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816535640,0.4254435,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816536084,0.46100311,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816537399,0.54855115,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816537611,0.55055115,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816538032,0.51299154,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816538697,0.4304435,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816538921,0.53971864,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816539380,0.67771908,67981.0,67980.0,0.000826]
["bitfinex","BTCUSD",1729816539601,0.50591345,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816539822,0.93236413,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816540033,0.93436413,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816540459,0.93236413,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816541587,0.8229721,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816541798,0.93236413,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816542014,0.8249721,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816542519,0.8229721,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816542720,0.87136252,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816543354,0.88136252,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816543606,0.88122088,67979.0,67978.0,0.01465672]
["bitfinex","BTCUSD",1729816544103,0.02,67974.0,67970.0,0.22040187]
["bitfinex","BTCUSD",1729816544321,0.3545503,67974.0,67970.0,0.22040187]
["bitfinex","BTCUSD",1729816544566,0.51595113,67974.0,67970.0,0.22040187]
["bitfinex","BTCUSD",1729816545298,0.51595113,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816545524,0.42849078,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816545746,0.267115,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816545998,0.42847059,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816546204,0.33268365,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816546432,0.51589048,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816546644,0.42846755,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816547093,0.262115,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816547352,0.30582114,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816547587,0.262115,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816548237,0.262115,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816548972,0.30581968,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816549209,0.262115,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816550535,0.3058117,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816550729,0.30581173,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816551889,0.262115,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816552128,0.30581147,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816552797,0.3413678,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816553015,0.3058124,67974.0,67973.0,0.0187059]
["bitfinex","BTCUSD",1729816556330,0.3058124,67974.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816556331,0.147123,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816557463,0.162123,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729816562038,0.162123,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816562039,0.152123,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816562268,0.157123,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816564563,0.152123,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816564768,0.147123,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816564971,0.152123,67970.0,67969.0,0.32224145]
["bitfinex","BTCUSD",1729816565392,0.16581853,67970.0,67969.0,0.32224145]
["bitfinex","BTCUSD",1729816566568,0.152123,67970.0,67969.0,0.32224145]
["bitfinex","BTCUSD",1729816566984,0.16582127,67970.0,67969.0,0.32224145]
["bitfinex","BTCUSD",1729816567682,0.16582127,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816569331,0.2015031,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816570622,0.16582127,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816570842,0.01869827,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816571042,0.16582127,67970.0,67969.0,0.172932]
["bitfinex","BTCUSD",1729816571730,0.16582127,67970.0,67969.0,0.32224145]
["bitfinex","BTCUSD",1729816571948,0.01369827,67970.0,67969.0,0.32224145]
["bitfinex","BTCUSD",1729816572571,0.16082127,67970.0,67969.0,0.32224145]
["bitfinex","BTCUSD",1729816573467,0.04376546,67975.0,67969.0,0.47274526]
["bitfinex","BTCUSD",1729816573694,0.00165,67978.0,67974.0,0.14930945]
["bitfinex","BTCUSD",1729816573903,0.00165,67978.0,67977.0,0.1709]
["bitfinex","BTCUSD",1729816574151,0.00165,67978.0,67977.0,0.32140381]
["bitfinex","BTCUSD",1729816574370,0.148756,67978.0,67977.0,0.32140381]
["bitfinex","BTCUSD",1729816574598,0.148756,67978.0,67977.0,0.47071326]
["bitfinex","BTCUSD",1729816575240,0.00165,67978.0,67977.0,0.47071326]
["bitfinex","BTCUSD",1729816575925,0.00165,67978.0,67977.0,0.61782126]
["bitfinex","BTCUSD",1729816576134,0.00165,67978.0,67977.0,0.47071326]
["bitfinex","BTCUSD",1729816576352,0.00165,67978.0,67977.0,0.61782126]
["bitfinex","BTCUSD",1729816576561,0.00165,67978.0,67977.0,0.47071326]
["bitfinex","BTCUSD",1729816577396,0.00165,67978.0,67977.0,0.61782126]
["bitfinex","BTCUSD",1729816578103,0.00165,67978.0,67977.0,0.76713071]
["bitfinex","BTCUSD",1729816578308,0.00165,67978.0,67977.0,0.61782126]
["bitfinex","BTCUSD",1729816578641,0.00021022,67978.0,67977.0,0.61782126]
["bitfinex","BTCUSD",1729816579366,0.00021022,67978.0,67977.0,0.76713071]
["bitfinex","BTCUSD",1729816579580,0.00021022,67978.0,67977.0,0.76913071]
["bitfinex","BTCUSD",1729816580244,0.00021022,67978.0,67977.0,0.76713071]
["bitfinex","BTCUSD",1729816583361,0.00021022,67978.0,67977.0,0.76913071]
["bitfinex","BTCUSD",1729816583602,0.00021022,67978.0,67977.0,0.79013071]
["bitfinex","BTCUSD",1729816583841,0.001652,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729816584025,0.001652,67981.0,67980.0,0.47770581]
["bitfinex","BTCUSD",1729816584692,0.001652,67981.0,67980.0,0.69810768]
["bitfinex","BTCUSD",1729816584909,0.002,67988.0,67987.0,0.29639545]
["bitfinex","BTCUSD",1729816585134,0.002,67988.0,67987.0,0.62994035]
["bitfinex","BTCUSD",1729816585360,0.002,67988.0,67987.0,0.62699926]
["bitfinex","BTCUSD",1729816585597,0.002,67988.0,67987.0,0.62899926]
["bitfinex","BTCUSD",1729816586592,0.00165,67997.0,67993.0,0.29638245]
["bitfinex","BTCUSD",1729816586818,0.00165,67997.0,67993.0,0.62698626]
["bitfinex","BTCUSD",1729816588187,0.00165,67997.0,67993.0,0.63575606]
["bitfinex","BTCUSD",1729816593714,0.00165,67997.0,67993.0,0.63775606]
["bitfinex","BTCUSD",1729816594157,0.00365,67994.0,67993.0,0.63775606]
["bitfinex","BTCUSD",1729816594377,0.00365,67994.0,67993.0,0.63575606]
["bitfinex","BTCUSD",1729816600509,0.00365,67994.0,67993.0,0.69246881]
["bitfinex","BTCUSD",1729816601149,0.00365,67994.0,67993.0,0.72189881]
["bitfinex","BTCUSD",1729816609022,0.00365,67994.0,67993.0,0.72389881]
["bitfinex","BTCUSD",1729816609238,0.00365,67994.0,67993.0,0.72189881]
["bitfinex","BTCUSD",1729816612623,0.00365,67994.0,67993.0,0.72389881]
["bitfinex","BTCUSD",1729816614207,0.00365,67994.0,67993.0,0.72189881]
["bitfinex","BTCUSD",1729816615556,0.00365,67994.0,67993.0,0.72389881]
["bitfinex","BTCUSD",1729816618342,0.00365,67994.0,67993.0,0.72189881]
["bitfinex","BTCUSD",1729816619206,0.00365,67994.0,67993.0,0.76783187]
["bitfinex","BTCUSD",1729816621418,0.00365,67994.0,67993.0,0.76983187]
["bitfinex","BTCUSD",1729816621637,0.00365,67994.0,67993.0,0.76783187]
["bitfinex","BTCUSD",1729816627088,0.00365,67994.0,67993.0,0.56180967]
["bitfinex","BTCUSD",1729816627305,0.00365,67994.0,67993.0,0.76783187]
["bitfinex","BTCUSD",1729816628782,0.00365,67994.0,67993.0,0.76983187]
["bitfinex","BTCUSD",1729816629006,0.00365,67994.0,67993.0,0.76783187]
["bitfinex","BTCUSD",1729816629891,0.00365,67994.0,67993.0,0.66482077]
["bitfinex","BTCUSD",1729816630101,0.00365,67994.0,67993.0,0.56180967]
["bitfinex","BTCUSD",1729816630314,0.00365,67994.0,67993.0,0.76783187]
["bitfinex","BTCUSD",1729816630953,0.00365,67994.0,67993.0,0.76983187]
["bitfinex","BTCUSD",1729816631191,0.00165,67997.0,67996.0,0.301497]
["bitfinex","BTCUSD",1729816631414,0.002,68000.0,67999.0,0.14906]
["bitfinex","BTCUSD",1729816631733,0.002,68000.0,67999.0,0.85135795]
["bitfinex","BTCUSD",1729816631944,0.002,68000.0,67999.0,2.34841741]
["bitfinex","BTCUSD",1729816632158,0.00165,68005.0,68004.0,0.32095]
["bitfinex","BTCUSD",1729816632353,0.00919331,68016.0,68009.0,0.1739]
["bitfinex","BTCUSD",1729816632569,0.00919331,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1729816632773,0.00919331,68016.0,68015.0,0.29752981]
["bitfinex","BTCUSD",1729816633007,0.00919331,68016.0,68015.0,0.40054091]
["bitfinex","BTCUSD",1729816633650,0.02286372,68018.0,68017.0,0.147022]
["bitfinex","BTCUSD",1729816633854,0.005,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1729816634061,0.005,68027.0,68026.0,0.40051691]
["bitfinex","BTCUSD",1729816634636,0.005,68030.0,68026.0,0.25351491]
["bitfinex","BTCUSD",1729816634850,0.005,68027.0,68026.0,0.147002]
["bitfinex","BTCUSD",1729816635043,0.005,68027.0,68026.0,0.40051691]
["bitfinex","BTCUSD",1729816635323,0.005,68030.0,68029.0,0.146996]
["bitfinex","BTCUSD",1729816635533,0.44324767,68036.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729816635534,0.005,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729816635749,0.001654,68036.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729816635970,0.001654,68036.0,68035.0,0.40049791]
["bitfinex","BTCUSD",1729816636184,0.006654,68036.0,68035.0,0.40049791]
["bitfinex","BTCUSD",1729816636409,0.001654,68036.0,68035.0,0.25351491]
["bitfinex","BTCUSD",1729816636641,0.001654,68036.0,68035.0,0.40049791]
["bitfinex","BTCUSD",1729816636885,0.001654,68036.0,68035.0,0.57910901]
["bitfinex","BTCUSD",1729816637377,0.001654,68043.0,68035.0,0.57910901]
["bitfinex","BTCUSD",1729816637378,0.001654,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729816637596,0.001654,68043.0,68042.0,0.40342178]
["bitfinex","BTCUSD",1729816637831,0.001654,68043.0,68042.0,0.40048291]
["bitfinex","BTCUSD",1729816638046,0.001654,68043.0,68042.0,0.29947181]
["bitfinex","BTCUSD",1729816638248,0.001654,68043.0,68042.0,0.3024104]
["bitfinex","BTCUSD",1729816638463,0.001654,68043.0,68042.0,0.4780104]
["bitfinex","BTCUSD",1729816638686,0.001654,68043.0,68042.0,0.47507181]
["bitfinex","BTCUSD",1729816638897,0.001654,68043.0,68042.0,0.57337181]
["bitfinex","BTCUSD",1729816639596,0.001654,68043.0,68042.0,0.59637181]
["bitfinex","BTCUSD",1729816640476,0.001654,68043.0,68042.0,0.75440469]
["bitfinex","BTCUSD",1729816640690,0.001666,68046.0,68045.0,0.002]
["bitfinex","BTCUSD",1729816640914,0.001666,68046.0,68045.0,0.57463472]
["bitfinex","BTCUSD",1729816641134,0.001666,68046.0,68045.0,0.57169653]
["bitfinex","BTCUSD",1729816641569,0.001666,68046.0,68045.0,2.07169653]
["bitfinex","BTCUSD",1729816642012,0.001666,68046.0,68045.0,0.54669653]
["bitfinex","BTCUSD",1729816642224,0.001666,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1729816642667,0.001666,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816642899,0.001666,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1729816643585,0.001666,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816654221,0.001666,68046.0,68035.0,0.294789]
["bitfinex","BTCUSD",1729816654424,0.088166,68046.0,68037.0,0.22040187]
["bitfinex","BTCUSD",1729816654653,0.146966,68043.0,68038.0,0.15050381]
["bitfinex","BTCUSD",1729816654843,0.146963,68045.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729816655056,0.146963,68045.0,68040.0,0.29747481]
["bitfinex","BTCUSD",1729816655672,0.10189837,68046.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729816655871,0.10189837,68046.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816656082,0.24885837,68046.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816657511,0.146963,68044.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816657755,0.40081737,68046.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816657909,0.146962,68045.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816658783,0.10689837,68046.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816658995,0.25385837,68046.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816659403,0.10689837,68046.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816659604,0.146962,68045.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816660044,0.26754338,68046.0,68043.0,0.15050381]
["bitfinex","BTCUSD",1729816660294,0.26754338,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1729816660295,0.02908338,68046.0,68045.0,0.146961]
["bitfinex","BTCUSD",1729816660512,0.02908338,68046.0,68045.0,0.44963538]
["bitfinex","BTCUSD",1729816660718,0.02908338,68046.0,68045.0,0.44669653]
["bitfinex","BTCUSD",1729816661157,0.01539837,68046.0,68045.0,0.44669653]
["bitfinex","BTCUSD",1729816663153,0.001666,68046.0,68045.0,0.44669653]
["bitfinex","BTCUSD",1729816673546,0.001666,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816673755,0.001666,68046.0,68045.0,0.44669653]
["bitfinex","BTCUSD",1729816674899,0.001666,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1729816677209,0.001666,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816679421,0.01538048,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816680156,0.01538048,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1729816681830,0.01538048,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816682515,0.01538048,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1729816682795,0.01538048,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816683698,0.01538048,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1729816683925,0.01538048,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816684153,0.001666,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816685099,0.006666,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816685363,0.006666,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1729816685585,0.006666,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816686489,0.02036069,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816687803,0.006666,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816688711,0.02035514,68046.0,68045.0,0.29746481]
["bitfinex","BTCUSD",1729816689209,0.02035514,68046.0,68045.0,0.44669653]
["bitfinex","BTCUSD",1729816689650,0.01535514,68046.0,68045.0,0.44669653]
["bitfinex","BTCUSD",1729816689883,0.02035514,68046.0,68045.0,0.44669653]
["bitfinex","BTCUSD",1729816690112,0.02035514,68046.0,68045.0,0.52449653]
["bitfinex","BTCUSD",1729816691052,0.01535514,68046.0,68045.0,0.52449653]
["bitfinex","BTCUSD",1729816691290,0.02035514,68046.0,68045.0,0.52449653]
["bitfinex","BTCUSD",1729816692706,0.01535514,68046.0,68045.0,0.52449653]
["bitfinex","BTCUSD",1729816692921,0.01535514,68046.0,68045.0,0.56853023]
["bitfinex","BTCUSD",1729816693122,0.01535514,68046.0,68045.0,0.52449653]
["bitfinex","BTCUSD",1729816693323,0.02035514,68046.0,68045.0,0.15050381]
["bitfinex","BTCUSD",1729816693727,0.01,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816693943,0.156963,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816695359,0.161963,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816698123,0.17565236,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816703231,0.18934248,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816706331,0.20303018,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816708259,0.1756507,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816708949,0.161963,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816709851,0.17565154,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816710068,0.163613,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816710763,0.17729754,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816715248,0.25569754,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816716370,0.26937026,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816716619,0.67834582,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816716844,0.77027218,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816717060,0.68272833,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816718415,0.75651878,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816719132,0.75646114,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816719354,0.79290904,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816719815,0.75646114,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816720516,0.50751681,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816721294,0.50951681,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816721534,0.93062944,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816721756,0.94184866,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816721997,1.05119964,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816722449,1.10793486,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816722679,0.89560041,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816722907,1.04610422,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816723127,1.14908769,68044.0,68043.0,0.000825]
["bitfinex","BTCUSD",1729816723840,1.14908769,68044.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816723841,0.50326447,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816724064,0.92547674,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816724280,0.83807679,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816724501,0.97192873,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816724721,1.12243254,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816725571,0.87375986,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816726226,1.14420627,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816726484,1.12226537,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816726714,1.03495633,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816726927,1.04860563,68036.0,68035.0,0.000825]
["bitfinex","BTCUSD",1729816727382,1.04860563,68036.0,68021.0,0.22040187]
["bitfinex","BTCUSD",1729816727383,0.132,68022.0,68021.0,0.22040187]
["bitfinex","BTCUSD",1729816727638,0.42751481,68022.0,68021.0,0.22040187]
["bitfinex","BTCUSD",1729816728071,0.162032,68012.0,68011.0,0.22040187]
["bitfinex","BTCUSD",1729816728804,0.162032,68012.0,68008.0,0.0923]
["bitfinex","BTCUSD",1729816728805,0.147039,68009.0,68008.0,0.0923]
["bitfinex","BTCUSD",1729816729024,0.157039,68009.0,68008.0,0.0923]
["bitfinex","BTCUSD",1729816729920,0.01,68009.0,68008.0,0.0923]
["bitfinex","BTCUSD",1729816730142,0.157039,68009.0,68008.0,0.0923]
["bitfinex","BTCUSD",1729816730377,0.01,68009.0,68008.0,0.0923]
["bitfinex","BTCUSD",1729816730605,0.162039,68009.0,68008.0,0.0923]
["bitfinex","BTCUSD",1729816730816,0.015,68005.0,68004.0,0.0753]
["bitfinex","BTCUSD",1729816731026,0.162048,68005.0,68004.0,0.0753]
["bitfinex","BTCUSD",1729816731890,0.152056,68001.0,68000.0,0.1711]
["bitfinex","BTCUSD",1729816732112,0.152056,68001.0,67994.0,0.14707]
["bitfinex","BTCUSD",1729816732113,0.005,67997.0,67994.0,0.14707]
["bitfinex","BTCUSD",1729816732339,0.005,67994.0,67991.0,0.225877]
["bitfinex","BTCUSD",1729816732583,0.005,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729816733252,0.005,67994.0,67993.0,0.29654424]
["bitfinex","BTCUSD",1729816733713,0.005,67994.0,67991.0,0.0788]
["bitfinex","BTCUSD",1729816733714,0.01,67994.0,67991.0,0.0788]
["bitfinex","BTCUSD",1729816733953,0.005,67993.0,67992.0,0.147075]
["bitfinex","BTCUSD",1729816735324,0.005,67992.0,67991.0,0.22930381]
["bitfinex","BTCUSD",1729816735519,0.005,67992.0,67991.0,0.37638181]
["bitfinex","BTCUSD",1729816738060,0.005,67992.0,67991.0,0.225878]
["bitfinex","BTCUSD",1729816738288,0.005,67992.0,67990.0,0.0942]
["bitfinex","BTCUSD",1729816738289,0.015,67991.0,67990.0,0.0942]
["bitfinex","BTCUSD",1729816740358,0.01,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816741241,0.162082,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816741706,0.015,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816741915,0.162082,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816742826,0.015,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816743043,0.162082,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816743266,0.01,67989.0,67988.0,0.147909]
["bitfinex","BTCUSD",1729816743487,0.01,67989.0,67988.0,0.22909624]
["bitfinex","BTCUSD",1729816743935,0.01,67989.0,67988.0,0.37618024]
["bitfinex","BTCUSD",1729816744402,0.01,67989.0,67988.0,0.22909624]
["bitfinex","BTCUSD",1729816744659,0.162082,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816745115,0.25706842,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816745564,0.167082,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816751278,0.17355342,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816751497,0.167082,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816755590,0.17573192,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729816755801,0.01,67989.0,67988.0,0.32339624]
["bitfinex","BTCUSD",1729816756025,0.157082,67989.0,67988.0,0.173925]
["bitfinex","BTCUSD",1729816759075,0.01,67989.0,67988.0,0.173925]
["bitfinex","BTCUSD",1729816759343,0.157082,67989.0,67988.0,0.173925]
["bitfinex","BTCUSD",1729816761361,0.16380618,67989.0,67988.0,0.173925]
["bitfinex","BTCUSD",1729816762541,0.01672418,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816762778,0.01,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816763207,0.01672421,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816764963,0.01,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816765420,0.02366776,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816765667,0.17074976,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816765904,0.17747634,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816766576,0.03039434,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816766777,0.01672658,67989.0,67988.0,0.27700446]
["bitfinex","BTCUSD",1729816767279,0.00672658,67989.0,67988.0,0.57459227]
["bitfinex","BTCUSD",1729816767517,0.005,67989.0,67988.0,0.57459227]
["bitfinex","BTCUSD",1729816767739,0.005,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729816767956,0.005,67990.0,67989.0,0.40066527]
["bitfinex","BTCUSD",1729816768190,0.005,67997.0,67996.0,0.147067]
["bitfinex","BTCUSD",1729816768412,0.005,67998.0,67997.0,0.327165]
["bitfinex","BTCUSD",1729816768636,0.005,67998.0,67997.0,0.47766881]
["bitfinex","BTCUSD",1729816769762,0.005,67998.0,67997.0,0.58074827]
["bitfinex","BTCUSD",1729816774182,0.005,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729816774427,0.005,68013.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729816774428,0.005,68001.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729816774689,0.005,67999.0,67998.0,0.50372473]
["bitfinex","BTCUSD",1729816775356,0.005,67999.0,67998.0,0.40064527]
["bitfinex","BTCUSD",1729816776249,0.005,67999.0,67998.0,0.25358327]
["bitfinex","BTCUSD",1729816776718,0.01179854,67999.0,67998.0,0.25358327]
["bitfinex","BTCUSD",1729816777863,0.01179854,67999.0,67998.0,0.40064627]
["bitfinex","BTCUSD",1729816778084,0.005,67999.0,67998.0,0.50372573]
["bitfinex","BTCUSD",1729816778573,0.005,67999.0,67998.0,0.25358327]
["bitfinex","BTCUSD",1729816778807,0.005,67999.0,67998.0,0.40064627]
["bitfinex","BTCUSD",1729816779241,0.005,67999.0,67998.0,0.25358327]
["bitfinex","BTCUSD",1729816779448,0.005,67999.0,67998.0,0.15050381]
["bitfinex","BTCUSD",1729816779670,0.005,67999.0,67998.0,0.25358327]
["bitfinex","BTCUSD",1729816779890,0.01179862,67999.0,67998.0,0.25358327]
["bitfinex","BTCUSD",1729816784229,0.152063,67998.0,67997.0,0.098225]
["bitfinex","BTCUSD",1729816784461,0.152063,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816784685,0.16386154,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816785577,0.01679854,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816786707,0.16886154,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816789529,0.16386154,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816789749,0.16886154,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816789953,0.02179854,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816790397,0.01679854,67998.0,67997.0,0.14789]
["bitfinex","BTCUSD",1729816790842,0.01679854,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816791292,0.01679854,67998.0,67997.0,0.14789]
["bitfinex","BTCUSD",1729816791755,0.01679854,67998.0,67997.0,0.000825]
["bitfinex","BTCUSD",1729816793616,0.01679854,67998.0,67997.0,0.14789]
["bitfinex","BTCUSD",1729816794048,0.01,67998.0,67997.0,0.14789]
["bitfinex","BTCUSD",1729816797604,0.005,68003.0,67997.0,0.72403827]
["bitfinex","BTCUSD",1729816797835,0.005,68003.0,68002.0,0.34643346]
["bitfinex","BTCUSD",1729816798112,0.005,68003.0,68002.0,0.57613727]
["bitfinex","BTCUSD",1729816798113,0.01,68003.0,68002.0,0.57613727]
["bitfinex","BTCUSD",1729816799704,0.005,68003.0,68002.0,0.57613727]
["bitfinex","BTCUSD",1729816799929,0.005,68003.0,68002.0,0.87024527]
["bitfinex","BTCUSD",1729816800411,0.005,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729816800645,0.005,68004.0,68003.0,0.40063527]
["bitfinex","BTCUSD",1729816802883,0.01,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1729816803098,0.01,68006.0,68005.0,0.29755181]
["bitfinex","BTCUSD",1729816805096,0.01,68006.0,68005.0,0.15050381]
["bitfinex","BTCUSD",1729816805310,0.01,68006.0,68005.0,0.29755181]
["bitfinex","BTCUSD",1729816807455,0.005,68006.0,68005.0,0.29755181]
["bitfinex","BTCUSD",1729816807876,0.005,68011.0,68005.0,0.15050381]
["bitfinex","BTCUSD",1729816808096,0.005,68012.0,68004.0,0.294096]
["bitfinex","BTCUSD",1729816808097,0.005,68012.0,68011.0,0.241835]
["bitfinex","BTCUSD",1729816808337,0.005,68015.0,68011.0,0.32610381]
["bitfinex","BTCUSD",1729816808589,0.005,68015.0,68011.0,0.469666]
["bitfinex","BTCUSD",1729816808590,0.02191245,68013.0,68011.0,0.469666]
["bitfinex","BTCUSD",1729816808828,0.02191245,68013.0,68012.0,0.25011146]
["bitfinex","BTCUSD",1729816809056,0.02191245,68013.0,68012.0,0.40061527]
["bitfinex","BTCUSD",1729816809292,0.005,68017.0,68016.0,0.147024]
["bitfinex","BTCUSD",1729816809524,0.46501058,68031.0,68019.0,0.0808]
["bitfinex","BTCUSD",1729816809525,0.005,68021.0,68019.0,0.0808]
["bitfinex","BTCUSD",1729816809743,0.01,68022.0,68020.0,0.25358327]
["bitfinex","BTCUSD",1729816809947,0.005,68021.0,68020.0,0.25358327]
["bitfinex","BTCUSD",1729816810373,0.005,68021.0,68020.0,0.29992517]
["bitfinex","BTCUSD",1729816811652,0.005,68021.0,68020.0,0.44694017]
["bitfinex","BTCUSD",1729816811891,0.005,68021.0,68020.0,0.29992517]
["bitfinex","BTCUSD",1729816815090,0.005,68021.0,68020.0,0.44694017]
["bitfinex","BTCUSD",1729816817214,0.005,68021.0,68020.0,0.29992517]
["bitfinex","BTCUSD",1729816817644,0.005,68021.0,68020.0,0.44694017]
["bitfinex","BTCUSD",1729816827001,0.005,68021.0,68020.0,0.29751881]
["bitfinex","BTCUSD",1729816827213,0.01,68019.0,68018.0,0.0948]
["bitfinex","BTCUSD",1729816827426,0.005,68016.0,68015.0,0.22040187]
["bitfinex","BTCUSD",1729816827837,0.005,68016.0,68013.0,0.14703]
["bitfinex","BTCUSD",1729816828043,0.005,68016.0,68014.0,0.15050381]
["bitfinex","BTCUSD",1729816828254,0.005,68016.0,68014.0,0.29753081]
["bitfinex","BTCUSD",1729816828901,0.005,68016.0,68015.0,0.147026]
["bitfinex","BTCUSD",1729816831047,0.005,68016.0,68015.0,0.25001491]
["bitfinex","BTCUSD",1729816832191,0.01,68019.0,67996.0,0.22040187]
["bitfinex","BTCUSD",1729816832192,0.005,68010.0,68006.0,0.0997]
["bitfinex","BTCUSD",1729816832400,0.005,68010.0,68007.0,0.147042]
["bitfinex","BTCUSD",1729816832651,0.005,68008.0,68006.0,0.39724881]
["bitfinex","BTCUSD",1729816833080,0.005,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729816833734,0.01,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816833986,0.16205,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816834212,0.015,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816834904,0.16205,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816835121,0.015,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816835553,0.01,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816836000,0.01,68004.0,68003.0,0.147877]
["bitfinex","BTCUSD",1729816836211,0.01,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816836851,0.015,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816840344,0.01,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816840564,0.015,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816844967,0.015,68004.0,68003.0,0.147877]
["bitfinex","BTCUSD",1729816845376,0.015,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816845795,0.01,68004.0,68003.0,0.147877]
["bitfinex","BTCUSD",1729816846021,0.01,68004.0,68003.0,0.46848081]
["bitfinex","BTCUSD",1729816846900,0.005,68004.0,68003.0,0.46848081]
["bitfinex","BTCUSD",1729816847314,0.00495154,68004.0,68003.0,0.46848081]
["bitfinex","BTCUSD",1729816848161,0.01495154,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816849230,0.16200154,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816849836,0.01495154,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816854453,0.01660154,68004.0,68003.0,0.000825]
["bitfinex","BTCUSD",1729816860458,0.01160154,68004.0,68003.0,0.32920017]
["bitfinex","BTCUSD",1729816864277,0.00660154,68004.0,68003.0,0.47970398]
["bitfinex","BTCUSD",1729816866712,0.00165,68004.0,68003.0,0.57580398]
["bitfinex","BTCUSD",1729816866959,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816867169,0.00165,68004.0,68003.0,0.57580398]
["bitfinex","BTCUSD",1729816868526,0.00165,68004.0,68003.0,0.32572881]
["bitfinex","BTCUSD",1729816868975,0.00165,68004.0,68003.0,0.24742881]
["bitfinex","BTCUSD",1729816869705,0.00165,68004.0,68003.0,0.39448081]
["bitfinex","BTCUSD",1729816869929,0.00165,68004.0,68003.0,0.49750398]
["bitfinex","BTCUSD",1729816870394,0.00165,68004.0,68003.0,0.54396208]
["bitfinex","BTCUSD",1729816874143,0.00165,68004.0,68003.0,0.62226208]
["bitfinex","BTCUSD",1729816874653,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816876245,0.00165,68004.0,68003.0,0.51675555]
["bitfinex","BTCUSD",1729816876463,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816877168,0.00165,68004.0,68003.0,0.51675555]
["bitfinex","BTCUSD",1729816877386,0.00165,68004.0,68003.0,0.73715742]
["bitfinex","BTCUSD",1729816877601,0.00165,68004.0,68003.0,0.53874293]
["bitfinex","BTCUSD",1729816877810,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816878270,0.00165,68004.0,68003.0,0.5607303]
["bitfinex","BTCUSD",1729816878683,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816880330,0.00165,68004.0,68003.0,0.59578081]
["bitfinex","BTCUSD",1729816880565,0.00165,68004.0,68003.0,0.64165216]
["bitfinex","BTCUSD",1729816881233,0.00165,68004.0,68003.0,2.14165216]
["bitfinex","BTCUSD",1729816882768,0.00165,68004.0,68003.0,2.01865216]
["bitfinex","BTCUSD",1729816882984,0.00165,68004.0,68003.0,2.12226208]
["bitfinex","BTCUSD",1729816883199,0.00165,68004.0,68003.0,0.62226208]
["bitfinex","BTCUSD",1729816883422,0.00165,68004.0,68003.0,0.53880681]
["bitfinex","BTCUSD",1729816883865,0.00165,68004.0,68003.0,0.66628066]
["bitfinex","BTCUSD",1729816884079,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816884323,0.00165,68004.0,68003.0,0.62226208]
["bitfinex","BTCUSD",1729816887043,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816887220,0.00165,68004.0,68003.0,0.51679939]
["bitfinex","BTCUSD",1729816887508,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816888667,0.00165,68004.0,68003.0,0.51679688]
["bitfinex","BTCUSD",1729816888895,0.00165,68004.0,68003.0,0.53880374]
["bitfinex","BTCUSD",1729816889137,0.00165,68004.0,68003.0,0.51679727]
["bitfinex","BTCUSD",1729816890302,0.00165,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816892515,0.03215,68004.0,68003.0,0.47278081]
["bitfinex","BTCUSD",1729816895601,0.03215,68004.0,68003.0,0.50221081]
["bitfinex","BTCUSD",1729816900342,0.03215,68004.0,68003.0,0.5462383]
["bitfinex","BTCUSD",1729816900464,0.03215,68004.0,68003.0,0.54623851]
["bitfinex","BTCUSD",1729816900701,0.03215,68004.0,68003.0,0.54623867]
["bitfinex","BTCUSD",1729816900938,0.03215,68004.0,68003.0,0.59025776]
["bitfinex","BTCUSD",1729816901163,0.03215,68004.0,68003.0,0.50221081]
["bitfinex","BTCUSD",1729816902041,0.03215,68004.0,68003.0,0.65169208]
["bitfinex","BTCUSD",1729816902286,0.03215,68004.0,68003.0,0.67469208]
["bitfinex","BTCUSD",1729816902507,0.03215,68004.0,68003.0,0.83063238]
["bitfinex","BTCUSD",1729816902968,0.03215,68004.0,68003.0,0.83063993]
["bitfinex","BTCUSD",1729816903901,0.03215,68004.0,68003.0,0.7627483]
["bitfinex","BTCUSD",1729816904368,0.03215,68004.0,68003.0,0.67469208]
["bitfinex","BTCUSD",1729816904842,0.03215,68004.0,68003.0,0.83064085]
["bitfinex","BTCUSD",1729816905324,0.03215,68004.0,68003.0,0.72057461]
["bitfinex","BTCUSD",1729816905767,0.03215,68004.0,68003.0,0.67469208]
["bitfinex","BTCUSD",1729816906877,0.03215,68004.0,68003.0,0.78477283]
["bitfinex","BTCUSD",1729816907106,0.03215,68004.0,68003.0,0.72057977]
["bitfinex","BTCUSD",1729816910868,0.03215,68004.0,68003.0,0.5710985]
["bitfinex","BTCUSD",1729816911086,0.03215,68004.0,68003.0,0.73235465]
["bitfinex","BTCUSD",1729816911320,0.03215,68004.0,68003.0,0.62226208]
["bitfinex","BTCUSD",1729816911533,0.03215,68004.0,68003.0,0.68832381]
["bitfinex","BTCUSD",1729816912353,0.03215,68004.0,68003.0,0.62226208]
["bitfinex","BTCUSD",1729816912540,0.03215,68004.0,68003.0,0.54396208]
["bitfinex","BTCUSD",1729816912754,0.03215,68004.0,68003.0,0.5139286]
["bitfinex","BTCUSD",1729816914280,0.03215,68004.0,68003.0,0.53593869]
["bitfinex","BTCUSD",1729816914281,0.00165,68004.0,68003.0,0.53593869]
["bitfinex","BTCUSD",1729816914500,0.00165,68004.0,68003.0,0.44786208]
["bitfinex","BTCUSD",1729816914936,0.00165,68004.0,68003.0,0.51393302]
["bitfinex","BTCUSD",1729816915217,0.00165,68004.0,68003.0,0.36445175]
["bitfinex","BTCUSD",1729816915444,0.00165,68004.0,68003.0,0.29838081]
["bitfinex","BTCUSD",1729816916801,0.00165,68004.0,68003.0,0.29687469]
["bitfinex","BTCUSD",1729816917851,0.00665,68004.0,68001.0,0.147055]
["bitfinex","BTCUSD",1729816918071,0.00665,68004.0,68002.0,0.15050381]
["bitfinex","BTCUSD",1729816918286,0.00665,68004.0,68002.0,0.29755781]
["bitfinex","BTCUSD",1729816918933,0.00665,68004.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729816919639,0.00665,68004.0,68002.0,0.15050381]
["bitfinex","BTCUSD",1729816919860,0.005,68003.0,68002.0,0.15050381]
["bitfinex","BTCUSD",1729816920533,0.005,68001.0,68000.0,0.147057]
["bitfinex","BTCUSD",1729816920718,0.005,68000.0,67998.0,0.147062]
["bitfinex","BTCUSD",1729816921052,0.005,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729816921474,0.005,68000.0,67998.0,0.29756481]
["bitfinex","BTCUSD",1729816921691,0.00995154,68000.0,67999.0,0.14706]
["bitfinex","BTCUSD",1729816926451,0.00995154,68000.0,67999.0,0.147885]
["bitfinex","BTCUSD",1729816928951,0.00995154,68000.0,67999.0,0.118885]
["bitfinex","BTCUSD",1729816951364,0.00665,68000.0,67999.0,0.118885]
["bitfinex","BTCUSD",1729816951591,0.01160154,68000.0,67999.0,0.118885]
["bitfinex","BTCUSD",1729816952032,0.01160154,68000.0,67999.0,0.147885]
["bitfinex","BTCUSD",1729816957576,0.01660154,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816961488,0.01160154,68000.0,67999.0,0.093525]
["bitfinex","BTCUSD",1729816961714,0.01160154,68000.0,67999.0,0.240585]
["bitfinex","BTCUSD",1729816962360,0.01160154,68000.0,67999.0,0.093525]
["bitfinex","BTCUSD",1729816963012,0.01160154,68000.0,67999.0,0.240585]
["bitfinex","BTCUSD",1729816964306,0.01160154,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816964544,0.01660154,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816982812,0.01660154,68000.0,67999.0,0.096625]
["bitfinex","BTCUSD",1729816983746,0.01660154,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816984712,0.16365954,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816984951,0.2666975,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816985180,0.3105746,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816985427,0.33251315,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816985655,0.31054444,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816986581,0.2666975,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816987304,0.31052839,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816987540,0.2666975,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816987778,0.2816975,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816989718,0.50632245,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816989939,0.3816975,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816990173,0.42552839,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816990422,0.5760322,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816990655,0.76974765,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816990888,0.80703927,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816991118,1.20674501,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816991353,1.20874501,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816991589,0.95954308,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816991848,1.01807926,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816992140,1.12111722,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816992388,1.13481584,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816992628,0.9577575,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729816993110,0.9577575,68000.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816993111,0.35441154,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816993358,0.50491535,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816993589,0.54866171,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816993821,0.65169967,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816994049,0.64969967,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816994269,0.54666171,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816994483,0.50291535,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816995389,0.60595331,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816997872,0.64146451,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729816998104,0.64145624,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817001690,0.64345624,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817002110,0.64145624,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817002971,0.60595331,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817005452,0.27701154,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817005674,0.31250256,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817009868,0.60333439,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817012196,0.46300637,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817014474,0.42751535,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817014692,0.53055331,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817015579,0.55245381,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817015795,0.56614162,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817016218,0.53055331,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817017976,0.61139985,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817018175,0.61339985,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817019261,0.53255331,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817019480,0.87988625,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817019701,0.83784127,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817019915,1.10853787,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817020372,0.99923451,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817020581,1.14973832,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817021669,1.18533165,67999.0,67998.0,0.00064101]
["bitfinex","BTCUSD",1729817021856,0.3820675,67991.0,67990.0,0.22008255]
["bitfinex","BTCUSD",1729817022090,0.53057131,67991.0,67990.0,0.22008255]
["bitfinex","BTCUSD",1729817022525,0.17703354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817022970,0.27703354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817024523,0.27903354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817026737,0.27703354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817027954,0.27903354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817028394,0.27703354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817029318,0.32079827,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817029724,0.26703354,67989.0,67988.0,0.27566296]
["bitfinex","BTCUSD",1729817030139,0.26703354,67989.0,67988.0,0.172625]
["bitfinex","BTCUSD",1729817031227,0.30260963,67989.0,67988.0,0.172625]
["bitfinex","BTCUSD",1729817036212,0.30260963,67989.0,67988.0,0.094725]
["bitfinex","BTCUSD",1729817038395,0.34641055,67989.0,67988.0,0.094725]
["bitfinex","BTCUSD",1729817038628,0.32451757,67989.0,67988.0,0.094725]
["bitfinex","BTCUSD",1729817038835,0.31583803,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817038985,0.31583822,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817039184,0.32083822,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817039599,0.27703354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817039802,0.34274027,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817040516,0.27703354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817041560,0.34274027,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817042607,0.31261187,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817043039,0.3783186,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817043300,0.31261187,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817043688,0.35641132,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817043919,0.32083299,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817045906,0.57637476,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817046107,0.53057531,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817047421,0.3800715,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817047630,0.27703354,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817047861,0.32083301,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817048299,0.53057531,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817048533,0.72982448,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817048964,0.8393357,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817049607,0.72982448,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817049835,0.8393357,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817050243,0.81740825,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817050447,0.72982448,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817050656,0.92691739,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817050875,0.8393357,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817051715,0.72981307,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817051946,0.75263605,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817052405,0.69422515,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817052964,0.7818082,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817053785,0.7906751,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817054392,0.70309205,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817054757,0.79065457,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817056232,0.82622523,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817056432,0.73865812,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817057358,0.82622958,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817057580,0.73865812,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817058034,0.70306511,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817058913,0.812524,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817059117,0.70309003,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817060496,0.8125658,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817061345,0.70309003,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817066350,0.81063866,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817066620,0.81263866,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817066835,0.70309003,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817068816,0.96304577,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817069061,1.04318186,67989.0,67988.0,0.000825]
["bitfinex","BTCUSD",1729817069292,0.17705954,67977.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729817069530,0.54174532,67977.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729817069765,0.54374532,67977.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729817069983,0.16206354,67975.0,67974.0,0.096732]
["bitfinex","BTCUSD",1729817070200,0.16206354,67975.0,67974.0,0.173032]
["bitfinex","BTCUSD",1729817072297,0.01495154,67975.0,67974.0,0.27606996]
["bitfinex","BTCUSD",1729817072512,0.00995154,67975.0,67974.0,0.42657377]
["bitfinex","BTCUSD",1729817073889,0.02091865,67975.0,67974.0,0.42657377]
["bitfinex","BTCUSD",1729817074383,0.00995154,67975.0,67974.0,0.32353581]
["bitfinex","BTCUSD",1729817076874,0.02091359,67975.0,67974.0,0.32353581]
["bitfinex","BTCUSD",1729817077113,0.01096205,67976.0,67975.0,0.324012]
["bitfinex","BTCUSD",1729817077338,0.01096205,67976.0,67975.0,0.6291415]
["bitfinex","BTCUSD",1729817077988,0.01096205,67976.0,67975.0,0.69526256]
["bitfinex","BTCUSD",1729817078135,0.01096205,67976.0,67975.0,0.6291415]
["bitfinex","BTCUSD",1729817078355,0.00165,67988.0,67987.0,0.147086]
["bitfinex","BTCUSD",1729817078590,0.00165,67988.0,67987.0,0.6241155]
["bitfinex","BTCUSD",1729817080356,0.00165,67988.0,67987.0,0.4770295]
["bitfinex","BTCUSD",1729817086325,0.00165,67990.0,67987.0,0.3001295]
["bitfinex","BTCUSD",1729817086533,0.00165,67990.0,67989.0,0.323982]
["bitfinex","BTCUSD",1729817086742,0.00165,67990.0,67989.0,0.47448581]
["bitfinex","BTCUSD",1729817087596,0.00165,67990.0,67989.0,0.47948581]
["bitfinex","BTCUSD",1729817091792,0.00165,67990.0,67989.0,0.48148581]
["bitfinex","BTCUSD",1729817092025,0.00165,67990.0,67989.0,0.47948581]
["bitfinex","BTCUSD",1729817098760,0.00165,67990.0,67989.0,0.47448581]
["bitfinex","BTCUSD",1729817102740,0.005,67988.0,67987.0,0.15045069]
["bitfinex","BTCUSD",1729817102962,0.00165,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729817103185,0.00165,67990.0,67989.0,0.29758581]
["bitfinex","BTCUSD",1729817103398,0.00165,67990.0,67989.0,0.5441115]
["bitfinex","BTCUSD",1729817104051,0.00165,67990.0,67989.0,0.6191115]
["bitfinex","BTCUSD",1729817109284,0.00165,67990.0,67989.0,0.6241115]
["bitfinex","BTCUSD",1729817109921,0.00165,67990.0,67989.0,2.1241115]
["bitfinex","BTCUSD",1729817110563,0.00165,67990.0,67989.0,0.6535415]
["bitfinex","BTCUSD",1729817111232,0.00165,67990.0,67989.0,0.6485415]
["bitfinex","BTCUSD",1729817118238,0.00165,67990.0,67989.0,0.6535415]
["bitfinex","BTCUSD",1729817118456,0.00165,67990.0,67989.0,0.69743261]
["bitfinex","BTCUSD",1729817119348,0.00165,67990.0,67989.0,0.6535415]
["bitfinex","BTCUSD",1729817119564,0.00165,67990.0,67989.0,0.69942511]
["bitfinex","BTCUSD",1729817119994,0.00165,67990.0,67989.0,0.6535415]
["bitfinex","BTCUSD",1729817120487,0.00165,67990.0,67989.0,0.76537171]
["bitfinex","BTCUSD",1729817120699,0.00165,67990.0,67989.0,0.6994254]
["bitfinex","BTCUSD",1729817121560,0.00165,67990.0,67989.0,0.6535415]
["bitfinex","BTCUSD",1729817122251,0.00165,67990.0,67989.0,0.69943156]
["bitfinex","BTCUSD",1729817123405,0.00165,67990.0,67989.0,0.6535415]
["bitfinex","BTCUSD",1729817123710,0.00165,67990.0,67989.0,0.69943091]
["bitfinex","BTCUSD",1729817123922,0.00165,67990.0,67989.0,0.6535415]
["bitfinex","BTCUSD",1729817124143,0.00165,67990.0,67989.0,0.69943073]
["bitfinex","BTCUSD",1729817124556,0.00165,67990.0,67989.0,0.69943144]
["bitfinex","BTCUSD",1729817125001,0.00165,67990.0,67989.0,0.6535415]
["bitfinex","BTCUSD",1729817125859,0.00165,67990.0,67989.0,0.69943204]
["bitfinex","BTCUSD",1729817126143,0.00165,67999.0,67998.0,0.321363]
["bitfinex","BTCUSD",1729817126364,0.00165,67999.0,67998.0,0.6214925]
["bitfinex","BTCUSD",1729817126790,0.00165,67999.0,67998.0,0.68753911]
["bitfinex","BTCUSD",1729817127449,0.00165,67999.0,67998.0,0.6214925]
["bitfinex","BTCUSD",1729817127844,0.00165,67999.0,67998.0,0.68753901]
["bitfinex","BTCUSD",1729817128531,0.00165,67999.0,67998.0,0.6214925]
["bitfinex","BTCUSD",1729817128960,0.00165,67999.0,67998.0,0.70955465]
["bitfinex","BTCUSD",1729817130042,0.00165,67999.0,67998.0,0.76100019]
["bitfinex","BTCUSD",1729817130308,0.00165,67999.0,67998.0,0.6509225]
["bitfinex","BTCUSD",1729817131438,0.00165,67999.0,67998.0,0.73899162]
["bitfinex","BTCUSD",1729817131664,0.00165,67999.0,67998.0,0.6509225]
["bitfinex","BTCUSD",1729817132578,0.00165,67999.0,67998.0,0.65982537]
["bitfinex","BTCUSD",1729817132801,0.00165,67999.0,67998.0,0.76990306]
["bitfinex","BTCUSD",1729817133029,0.00165,67999.0,67998.0,0.65982537]
["bitfinex","BTCUSD",1729817133932,0.00165,67999.0,67998.0,0.7478923]
["bitfinex","BTCUSD",1729817134402,0.00165,67999.0,67998.0,0.51916611]
["bitfinex","BTCUSD",1729817134850,0.00165,67999.0,67998.0,0.49714671]
["bitfinex","BTCUSD",1729817135265,0.00165,67999.0,67998.0,0.43109968]
["bitfinex","BTCUSD",1729817135683,0.00165,67999.0,67998.0,0.49714635]
["bitfinex","BTCUSD",1729817136305,0.00165,67999.0,67998.0,0.49714668]
["bitfinex","BTCUSD",1729817136518,0.00165,67999.0,67998.0,0.43109968]
["bitfinex","BTCUSD",1729817138254,0.00165,67999.0,67998.0,0.40166968]
["bitfinex","BTCUSD",1729817138726,0.00165,67999.0,67998.0,0.43109968]
["bitfinex","BTCUSD",1729817139396,0.00165,67999.0,67998.0,0.51916235]
["bitfinex","BTCUSD",1729817140921,0.00165,67999.0,67998.0,0.48971521]
["bitfinex","BTCUSD",1729817141154,0.00165,67999.0,67998.0,0.51914521]
["bitfinex","BTCUSD",1729817141377,0.00165,67999.0,67998.0,0.60224521]
["bitfinex","BTCUSD",1729817143919,0.00165,67999.0,67998.0,0.60724521]
["bitfinex","BTCUSD",1729817144375,0.00165,67999.0,67998.0,0.51919968]
["bitfinex","BTCUSD",1729817145692,0.00165,67999.0,67998.0,0.48976968]
["bitfinex","BTCUSD",1729817146790,0.00165,67999.0,67998.0,0.51919968]
["bitfinex","BTCUSD",1729817147225,0.00165,67999.0,67998.0,0.66882537]
["bitfinex","BTCUSD",1729817147881,0.00165,67999.0,67998.0,0.76882537]
["bitfinex","BTCUSD",1729817148129,0.01,68002.0,68001.0,0.456886]
["bitfinex","BTCUSD",1729817148355,0.00165,68003.0,68002.0,0.479884]
["bitfinex","BTCUSD",1729817148563,0.00165,68003.0,68002.0,0.67627531]
["bitfinex","BTCUSD",1729817148793,0.00165,68003.0,68002.0,2.325901]
["bitfinex","BTCUSD",1729817149005,0.00165,68003.0,68002.0,2.45794992]
["bitfinex","BTCUSD",1729817149213,0.00165,68003.0,68002.0,2.325901]
["bitfinex","BTCUSD",1729817150586,0.00165,68003.0,68002.0,2.45789184]
["bitfinex","BTCUSD",1729817150780,0.00165,68003.0,68002.0,2.325901]
["bitfinex","BTCUSD",1729817151467,0.22040187,68020.0,68003.0,0.358882]
["bitfinex","BTCUSD",1729817151680,0.22040187,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729817151900,0.22040187,68020.0,68019.0,0.5389465]
["bitfinex","BTCUSD",1729817152123,0.00495154,68024.0,68023.0,0.147007]
["bitfinex","BTCUSD",1729817152304,0.00495154,68024.0,68023.0,0.4471365]
["bitfinex","BTCUSD",1729817152552,0.00495154,68027.0,68023.0,0.3001295]
["bitfinex","BTCUSD",1729817152767,0.00495154,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729817152981,0.00495154,68027.0,68026.0,0.15050381]
["bitfinex","BTCUSD",1729817153205,0.00495154,68027.0,68026.0,0.29750581]
["bitfinex","BTCUSD",1729817153415,0.00495154,68027.0,68026.0,0.15050381]
["bitfinex","BTCUSD",1729817153903,0.00495154,68024.0,68019.0,0.14962569]
["bitfinex","BTCUSD",1729817154127,0.152013,68021.0,68020.0,0.15050381]
["bitfinex","BTCUSD",1729817155023,0.005,68021.0,68020.0,0.15050381]
["bitfinex","BTCUSD",1729817155856,0.00995154,68013.0,68011.0,0.04398909]
["bitfinex","BTCUSD",1729817156091,0.005,68011.0,68010.0,0.22040187]
["bitfinex","BTCUSD",1729817156328,0.005,68011.0,68010.0,0.37090568]
["bitfinex","BTCUSD",1729817156548,0.005,68011.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729817160646,0.005,68011.0,68010.0,0.17993381]
["bitfinex","BTCUSD",1729817160884,0.005,68011.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729817161751,0.00665,68011.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729817162424,0.00665,68011.0,68010.0,0.29754081]
["bitfinex","BTCUSD",1729817163411,0.00165,68011.0,68010.0,0.29754081]
["bitfinex","BTCUSD",1729817165225,0.00165,68011.0,68010.0,0.4471665]
["bitfinex","BTCUSD",1729817166033,0.00165,68011.0,68010.0,0.49116935]
["bitfinex","BTCUSD",1729817166439,0.01160154,68011.0,68010.0,0.19450666]
["bitfinex","BTCUSD",1729817166797,0.01160154,68011.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729817169145,0.005,68006.0,68002.0,0.04400285]
["bitfinex","BTCUSD",1729817169359,0.005,68006.0,68003.0,0.29755481]
["bitfinex","BTCUSD",1729817169572,0.005,68006.0,68005.0,0.147048]
["bitfinex","BTCUSD",1729817169793,0.005,68006.0,68005.0,0.29755181]
["bitfinex","BTCUSD",1729817173069,0.005,68006.0,68005.0,0.15050381]
["bitfinex","BTCUSD",1729817177277,0.005,68006.0,68005.0,0.29755181]
["bitfinex","BTCUSD",1729817186410,0.005,68006.0,68005.0,0.40055782]
["bitfinex","BTCUSD",1729817189610,0.005,68006.0,68005.0,0.15050381]
["bitfinex","BTCUSD",1729817189806,0.005,68006.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817189807,0.23439954,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817190740,0.08735154,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817191192,0.23439954,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817191625,0.08735154,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817195715,0.00995154,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817198912,0.15699954,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817199127,0.00995154,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817202336,0.15699954,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817202608,0.00995154,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817208513,0.15699954,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817208716,0.33129954,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817209360,0.44794954,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817209560,0.94222048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817209793,0.96722048,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817210031,1.03278937,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817210237,1.07651399,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817210714,0.96046131,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817210924,0.92571221,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817211577,0.8383232,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817212631,0.90382494,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817213571,0.73331719,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817213788,0.77697732,68005.0,68004.0,0.000825]
["bitfinex","BTCUSD",1729817214024,0.77697732,68005.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817214025,0.17206354,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817214242,0.37506955,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817214459,0.38159294,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817215099,0.47546955,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817216359,0.5222038,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817218827,0.5202038,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817219047,0.5222038,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817220894,0.53584031,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817221547,0.68634412,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817222496,0.70934412,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817222705,0.93828826,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729817224398,0.93828826,67975.0,67966.0,0.000832]
["bitfinex","BTCUSD",1729817224399,0.29708154,67967.0,67966.0,0.000832]
["bitfinex","BTCUSD",1729817224634,0.83036587,67967.0,67966.0,0.000832]
["bitfinex","BTCUSD",1729817224846,0.68062561,67967.0,67966.0,0.000832]
["bitfinex","BTCUSD",1729817225051,0.27411554,67951.0,67949.0,0.22040187]
["bitfinex","BTCUSD",1729817225300,0.4238558,67951.0,67949.0,0.22040187]
["bitfinex","BTCUSD",1729817225486,0.4218558,67951.0,67949.0,0.22040187]
["bitfinex","BTCUSD",1729817225690,0.57235961,67951.0,67939.0,0.000832]
["bitfinex","BTCUSD",1729817225960,0.15711554,67951.0,67943.0,0.14974026]
["bitfinex","BTCUSD",1729817226176,0.15711554,67951.0,67941.0,0.46184213]
["bitfinex","BTCUSD",1729817226395,0.00995154,67951.0,67941.0,0.31210187]
["bitfinex","BTCUSD",1729817226604,0.00995154,67951.0,67942.0,0.147182]
["bitfinex","BTCUSD",1729817226832,0.00995154,67951.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729817227034,0.00995154,67951.0,67943.0,0.294363]
["bitfinex","BTCUSD",1729817227264,0.00995154,67951.0,67945.0,0.147177]
["bitfinex","BTCUSD",1729817227910,0.00995154,67951.0,67941.0,0.31210187]
["bitfinex","BTCUSD",1729817228119,0.00995154,67951.0,67944.0,0.147179]
["bitfinex","BTCUSD",1729817228332,0.00995154,67951.0,67943.0,0.294362]
["bitfinex","BTCUSD",1729817228543,0.00995154,67951.0,67946.0,0.147174]
["bitfinex","BTCUSD",1729817228753,0.00995154,67951.0,67941.0,0.31210187]
["bitfinex","BTCUSD",1729817229001,0.15711554,67951.0,67941.0,0.45928687]
["bitfinex","BTCUSD",1729817229236,0.15711554,67951.0,67942.0,0.147183]
["bitfinex","BTCUSD",1729817229453,0.15711554,67951.0,67941.0,0.31210187]
["bitfinex","BTCUSD",1729817229661,0.24716392,67951.0,67941.0,0.31210187]
["bitfinex","BTCUSD",1729817229873,0.24716392,67951.0,67939.0,0.083732]
["bitfinex","BTCUSD",1729817229874,0.27211554,67951.0,67942.0,0.22040187]
["bitfinex","BTCUSD",1729817230313,0.27211554,67951.0,67939.0,0.000832]
["bitfinex","BTCUSD",1729817230556,0.42461935,67951.0,67939.0,0.000832]
["bitfinex","BTCUSD",1729817230995,0.43138804,67951.0,67939.0,0.000832]
["bitfinex","BTCUSD",1729817231227,0.42938804,67951.0,67939.0,0.000832]
["bitfinex","BTCUSD",1729817232273,0.27888423,67951.0,67941.0,0.22040187]
["bitfinex","BTCUSD",1729817232497,0.27888423,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817233780,0.26888423,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817234209,0.27888423,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817234632,0.25888423,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817234861,0.16388423,67951.0,67950.0,0.15078526]
["bitfinex","BTCUSD",1729817235472,0.15711554,67951.0,67950.0,0.15078526]
["bitfinex","BTCUSD",1729817235683,0.15711554,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817235896,0.00995154,67951.0,67950.0,0.15078526]
["bitfinex","BTCUSD",1729817236319,0.005,67951.0,67950.0,0.29795026]
["bitfinex","BTCUSD",1729817236530,0.005,67952.0,67951.0,0.147164]
["bitfinex","BTCUSD",1729817236747,0.005,67952.0,67951.0,0.29766781]
["bitfinex","BTCUSD",1729817237214,0.00995154,67952.0,67951.0,0.29766781]
["bitfinex","BTCUSD",1729817237844,0.309267,67966.0,67951.0,0.15050381]
["bitfinex","BTCUSD",1729817237845,0.005,67955.0,67951.0,0.15050381]
["bitfinex","BTCUSD",1729817238048,0.005,67955.0,67954.0,0.14974026]
["bitfinex","BTCUSD",1729817238049,0.00995154,67955.0,67954.0,0.14974026]
["bitfinex","BTCUSD",1729817238261,0.00995154,67955.0,67954.0,0.30024407]
["bitfinex","BTCUSD",1729817239806,0.152164,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817241828,0.005,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817244710,0.00495154,67952.0,67950.0,0.15154881]
["bitfinex","BTCUSD",1729817244711,0.005,67952.0,67950.0,0.15154881]
["bitfinex","BTCUSD",1729817244925,0.005,67956.0,67953.0,0.0986]
["bitfinex","BTCUSD",1729817245165,0.005,67957.0,67955.0,0.14974026]
["bitfinex","BTCUSD",1729817245379,0.005,67957.0,67956.0,0.30024407]
["bitfinex","BTCUSD",1729817245594,0.005,67958.0,67956.0,0.30024407]
["bitfinex","BTCUSD",1729817245818,0.005,67964.0,67960.0,0.147145]
["bitfinex","BTCUSD",1729817246064,0.00995154,67964.0,67963.0,0.24834026]
["bitfinex","BTCUSD",1729817246264,0.00995154,67964.0,67963.0,0.39884407]
["bitfinex","BTCUSD",1729817248848,0.00495154,67964.0,67963.0,0.39884407]
["bitfinex","BTCUSD",1729817249061,0.005,67966.0,67963.0,0.39884407]
["bitfinex","BTCUSD",1729817249271,0.29586,67979.0,67964.0,0.15050381]
["bitfinex","BTCUSD",1729817249272,0.005,67969.0,67964.0,0.15050381]
["bitfinex","BTCUSD",1729817249482,0.005,67969.0,67968.0,0.0763]
["bitfinex","BTCUSD",1729817249700,0.005,67969.0,67968.0,0.22680381]
["bitfinex","BTCUSD",1729817250984,0.29586,67979.0,67968.0,0.22680381]
["bitfinex","BTCUSD",1729817250985,0.005,67973.0,67968.0,0.22680381]
["bitfinex","BTCUSD",1729817251193,0.005,67973.0,67972.0,0.14974026]
["bitfinex","BTCUSD",1729817251442,0.005,67973.0,67972.0,0.30024407]
["bitfinex","BTCUSD",1729817251649,0.00995154,67973.0,67972.0,0.30024407]
["bitfinex","BTCUSD",1729817252327,0.005,67973.0,67972.0,0.30024407]
["bitfinex","BTCUSD",1729817252532,0.00995154,67973.0,67972.0,0.30024407]
["bitfinex","BTCUSD",1729817252764,0.00495154,67973.0,67972.0,0.30024407]
["bitfinex","BTCUSD",1729817252978,0.00165,67979.0,67972.0,0.30024407]
["bitfinex","BTCUSD",1729817252979,0.005,67976.0,67972.0,0.30024407]
["bitfinex","BTCUSD",1729817253185,0.00665,67979.0,67975.0,0.14974026]
["bitfinex","BTCUSD",1729817253388,0.00665,67979.0,67978.0,0.14974026]
["bitfinex","BTCUSD",1729817253389,0.00660154,67979.0,67978.0,0.14974026]
["bitfinex","BTCUSD",1729817253634,0.00165,67979.0,67978.0,0.37654407]
["bitfinex","BTCUSD",1729817253841,0.00660154,67979.0,67978.0,0.37654407]
["bitfinex","BTCUSD",1729817255842,0.00165,67979.0,67978.0,0.37654407]
["bitfinex","BTCUSD",1729817256047,0.00660154,67979.0,67978.0,0.37654407]
["bitfinex","BTCUSD",1729817258220,0.00165,67979.0,67978.0,0.37654407]
["bitfinex","BTCUSD",1729817258442,0.00165,67979.0,67978.0,0.76649033]
["bitfinex","BTCUSD",1729817259305,0.00165,67979.0,67978.0,0.77149033]
["bitfinex","BTCUSD",1729817259539,0.00165,68006.0,67993.0,0.22564026]
["bitfinex","BTCUSD",1729817259540,0.22540187,67996.0,67993.0,0.22564026]
["bitfinex","BTCUSD",1729817259739,0.22540187,67996.0,67994.0,0.15050381]
["bitfinex","BTCUSD",1729817259971,0.00995154,67995.0,67994.0,0.15050381]
["bitfinex","BTCUSD",1729817261039,0.005,67995.0,67994.0,0.15050381]
["bitfinex","BTCUSD",1729817261253,0.00995154,67995.0,67994.0,0.15050381]
["bitfinex","BTCUSD",1729817262327,0.15702054,67995.0,67994.0,0.15050381]
["bitfinex","BTCUSD",1729817262548,0.294123,67999.0,67985.0,0.0759]
["bitfinex","BTCUSD",1729817262549,0.005,67986.0,67985.0,0.0759]
["bitfinex","BTCUSD",1729817262772,0.005,67986.0,67985.0,0.22640381]
["bitfinex","BTCUSD",1729817263018,0.15704054,67986.0,67985.0,0.15050381]
["bitfinex","BTCUSD",1729817263259,0.152097,67982.0,67981.0,0.0931]
["bitfinex","BTCUSD",1729817263478,0.152097,67982.0,67981.0,0.15050381]
["bitfinex","BTCUSD",1729817263706,0.005,67979.0,67978.0,0.0759]
["bitfinex","BTCUSD",1729817266296,0.152112,67975.0,67972.0,0.0759]
["bitfinex","BTCUSD",1729817266519,0.005,67973.0,67972.0,0.22640381]
["bitfinex","BTCUSD",1729817268995,0.005,67973.0,67972.0,0.37614407]
["bitfinex","BTCUSD",1729817277032,0.005,67973.0,67972.0,0.37696907]
["bitfinex","BTCUSD",1729817281710,0.00495154,67978.0,67972.0,0.37696907]
["bitfinex","BTCUSD",1729817281711,0.005,67977.0,67972.0,0.37696907]
["bitfinex","BTCUSD",1729817281934,0.00495154,67978.0,67972.0,0.37696907]
["bitfinex","BTCUSD",1729817281935,0.00495154,67978.0,67977.0,0.14974026]
["bitfinex","BTCUSD",1729817282156,0.00495154,67978.0,67977.0,0.39044407]
["bitfinex","BTCUSD",1729817283556,0.00995154,67978.0,67977.0,0.39044407]
["bitfinex","BTCUSD",1729817288038,0.00495154,67978.0,67977.0,0.39044407]
["bitfinex","BTCUSD",1729817289203,0.00165,67979.0,67977.0,0.47154407]
["bitfinex","BTCUSD",1729817289429,0.00165,67979.0,67978.0,0.29760981]
["bitfinex","BTCUSD",1729817290327,0.00165,67979.0,67978.0,0.15050381]
["bitfinex","BTCUSD",1729817293669,0.00665,67979.0,67978.0,0.15050381]
["bitfinex","BTCUSD",1729817293879,0.005,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817294092,0.00495154,67976.0,67974.0,0.14974026]
["bitfinex","BTCUSD",1729817294093,0.005,67975.0,67974.0,0.14974026]
["bitfinex","BTCUSD",1729817294515,0.005,67975.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817294731,0.01157334,67975.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817298765,0.152117,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817298997,0.15706854,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817299224,0.16364181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817304552,0.18228951,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817306020,0.16864181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817306267,0.54575013,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817306902,0.71925394,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817307132,0.76290916,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817307343,0.78473677,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817307570,0.6938962,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817307806,0.62844562,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817308010,0.6938962,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817308222,0.67206498,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817308443,0.62844562,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817308921,0.66388794,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817309136,0.8580208,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817309355,0.66388794,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817309572,0.48838413,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817309799,0.49038413,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817310245,0.48838413,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817310662,0.39118413,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817311133,0.35574181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817311552,0.27864181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817312520,0.26364181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817314586,0.26864181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817318917,0.26364181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817319159,0.26864181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817319388,0.26364181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817319615,0.26864181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817322413,0.28228825,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817322884,0.4042418,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817323141,0.4092418,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817325540,0.29228825,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817325747,0.29428825,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817325956,0.29228825,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817330721,0.28228825,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817330940,0.29228825,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817331594,0.27864181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817332621,0.29229885,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817332841,0.27864181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817333053,0.2922989,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817333712,0.2872989,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817333933,0.2822989,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817335513,0.26864181,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817335952,0.16364181,67973.0,67972.0,0.31856526]
["bitfinex","BTCUSD",1729817336170,0.01652481,67973.0,67972.0,0.31856526]
["bitfinex","BTCUSD",1729817336385,0.16364181,67973.0,67972.0,0.31856526]
["bitfinex","BTCUSD",1729817339026,0.01652481,67973.0,67972.0,0.31856526]
["bitfinex","BTCUSD",1729817339925,0.00995154,67978.0,67972.0,0.44818707]
["bitfinex","BTCUSD",1729817340174,0.147096,67983.0,67976.0,0.168]
["bitfinex","BTCUSD",1729817340175,0.01160154,67979.0,67976.0,0.168]
["bitfinex","BTCUSD",1729817340384,0.00495154,67978.0,67976.0,0.168]
["bitfinex","BTCUSD",1729817340655,0.00495154,67978.0,67977.0,0.15050381]
["bitfinex","BTCUSD",1729817340903,0.00665,67979.0,67977.0,0.15050381]
["bitfinex","BTCUSD",1729817340904,0.00165,67979.0,67978.0,0.315106]
["bitfinex","BTCUSD",1729817341156,0.00165,67979.0,67978.0,0.31850381]
["bitfinex","BTCUSD",1729817342044,0.00165,67979.0,67978.0,0.46560981]
["bitfinex","BTCUSD",1729817342918,0.00165,67979.0,67978.0,0.61535007]
["bitfinex","BTCUSD",1729817345132,0.00165,67979.0,67978.0,0.31850381]
["bitfinex","BTCUSD",1729817345564,0.00165,67979.0,67978.0,0.46560981]
["bitfinex","BTCUSD",1729817346011,0.00165,67979.0,67978.0,0.61535007]
["bitfinex","BTCUSD",1729817346664,0.00165,67979.0,67978.0,0.62035007]
["bitfinex","BTCUSD",1729817347169,0.00165,67979.0,67978.0,0.62117507]
["bitfinex","BTCUSD",1729817348325,0.00165,67979.0,67978.0,0.62979159]
["bitfinex","BTCUSD",1729817348580,0.00165,67995.0,67978.0,0.62979159]
["bitfinex","BTCUSD",1729817348581,0.00165,67995.0,67994.0,0.14974026]
["bitfinex","BTCUSD",1729817348811,0.00660154,67995.0,67994.0,0.46804407]
["bitfinex","BTCUSD",1729817349768,0.00165,67995.0,67994.0,0.46804407]
["bitfinex","BTCUSD",1729817352814,0.00165,67995.0,67987.0,0.0758]
["bitfinex","BTCUSD",1729817352815,0.00495154,67990.0,67987.0,0.0758]
["bitfinex","BTCUSD",1729817353048,0.00495154,67990.0,67988.0,0.37090568]
["bitfinex","BTCUSD",1729817353049,0.147082,67989.0,67988.0,0.37090568]
["bitfinex","BTCUSD",1729817353276,0.00495154,67990.0,67988.0,0.15050381]
["bitfinex","BTCUSD",1729817354213,0.005,67989.0,67988.0,0.15050381]
["bitfinex","BTCUSD",1729817355526,0.005,67989.0,67981.0,0.092]
["bitfinex","BTCUSD",1729817355527,0.005,67987.0,67982.0,0.0758]
["bitfinex","BTCUSD",1729817355747,0.22040187,67994.0,67980.0,0.22040187]
["bitfinex","BTCUSD",1729817355748,0.005,67983.0,67980.0,0.22040187]
["bitfinex","BTCUSD",1729817355976,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817356434,0.16385982,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817356901,0.01675582,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817357351,0.16385982,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817359280,0.16550982,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817361642,0.01840582,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817362511,0.16550982,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817365000,0.01160154,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817365227,0.00165,67979.0,67978.0,0.62387507]
["bitfinex","BTCUSD",1729817365440,0.00165,67979.0,67978.0,0.32702881]
["bitfinex","BTCUSD",1729817365670,0.00165,67979.0,67978.0,0.47413481]
["bitfinex","BTCUSD",1729817365880,0.00165,67979.0,67978.0,0.32702881]
["bitfinex","BTCUSD",1729817366336,0.00165,67979.0,67978.0,0.47413481]
["bitfinex","BTCUSD",1729817370340,0.00165,67979.0,67978.0,0.32702881]
["bitfinex","BTCUSD",1729817370903,0.00165,67979.0,67978.0,0.47413481]
["bitfinex","BTCUSD",1729817374486,0.00165,67979.0,67978.0,0.32702881]
["bitfinex","BTCUSD",1729817374689,0.00165,67979.0,67978.0,0.84427694]
["bitfinex","BTCUSD",1729817374914,0.00165,67979.0,67978.0,0.62887507]
["bitfinex","BTCUSD",1729817377088,0.00165,67979.0,67978.0,0.72887507]
["bitfinex","BTCUSD",1729817377329,0.22040187,67993.0,67992.0,0.47541626]
["bitfinex","BTCUSD",1729817377468,0.22040187,67993.0,67992.0,0.62592007]
["bitfinex","BTCUSD",1729817377700,0.00165,67995.0,67994.0,0.147071]
["bitfinex","BTCUSD",1729817377900,0.00165,67995.0,67994.0,0.29757481]
["bitfinex","BTCUSD",1729817378575,0.00165,67995.0,67994.0,0.51797668]
["bitfinex","BTCUSD",1729817378787,0.00165,67995.0,67994.0,0.29757481]
["bitfinex","BTCUSD",1729817379022,0.00165,67995.0,67994.0,0.30051575]
["bitfinex","BTCUSD",1729817379435,0.00165,67995.0,67994.0,0.29757481]
["bitfinex","BTCUSD",1729817380311,0.00165,67995.0,67994.0,0.30051577]
["bitfinex","BTCUSD",1729817380517,0.00165,67995.0,67994.0,0.29757481]
["bitfinex","BTCUSD",1729817381168,0.00165,67995.0,67992.0,0.32834026]
["bitfinex","BTCUSD",1729817381169,0.00242519,67994.0,67992.0,0.32834026]
["bitfinex","BTCUSD",1729817381382,0.00242519,67994.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729817382447,0.00242519,67994.0,67993.0,0.29757681]
["bitfinex","BTCUSD",1729817390638,0.00242519,67994.0,67993.0,0.32700681]
["bitfinex","BTCUSD",1729817390868,0.00242519,67994.0,67993.0,0.29757681]
["bitfinex","BTCUSD",1729817392045,0.00242519,67994.0,67993.0,0.15050381]
["bitfinex","BTCUSD",1729817392276,0.005,67991.0,67986.0,0.0983]
["bitfinex","BTCUSD",1729817392507,0.294147,67993.0,67987.0,0.22040187]
["bitfinex","BTCUSD",1729817392508,0.005,67988.0,67987.0,0.22040187]
["bitfinex","BTCUSD",1729817392742,0.152084,67988.0,67985.0,0.14974026]
["bitfinex","BTCUSD",1729817393004,0.005,67988.0,67985.0,0.14974026]
["bitfinex","BTCUSD",1729817394643,0.005,67988.0,67983.0,0.228794]
["bitfinex","BTCUSD",1729817394871,0.005,67988.0,67983.0,0.37929781]
["bitfinex","BTCUSD",1729817395100,0.005,67988.0,67983.0,0.29759781]
["bitfinex","BTCUSD",1729817395616,0.005,67988.0,67983.0,0.15050381]
["bitfinex","BTCUSD",1729817395824,0.005,67988.0,67983.0,0.29759881]
["bitfinex","BTCUSD",1729817398626,0.005,67988.0,67983.0,0.15050381]
["bitfinex","BTCUSD",1729817398834,0.005,67988.0,67984.0,0.147093]
["bitfinex","BTCUSD",1729817399053,0.005,67988.0,67983.0,0.29759681]
["bitfinex","BTCUSD",1729817399281,0.005,67988.0,67983.0,0.15050381]
["bitfinex","BTCUSD",1729817399505,0.152086,67988.0,67983.0,0.15050381]
["bitfinex","BTCUSD",1729817399734,0.005,67988.0,67983.0,0.15050381]
["bitfinex","BTCUSD",1729817400405,0.005,67985.0,67979.0,0.0817]
["bitfinex","BTCUSD",1729817400688,0.00495154,67989.0,67972.0,0.22122687]
["bitfinex","BTCUSD",1729817400689,0.152104,67979.0,67972.0,0.22122687]
["bitfinex","BTCUSD",1729817400898,0.152104,67979.0,67972.0,0.36834487]
["bitfinex","BTCUSD",1729817400899,0.005,67979.0,67972.0,0.36834487]
["bitfinex","BTCUSD",1729817401122,0.005,67979.0,67976.0,0.14974026]
["bitfinex","BTCUSD",1729817403556,0.152104,67979.0,67972.0,0.15056526]
["bitfinex","BTCUSD",1729817403764,0.005,67979.0,67972.0,0.51808513]
["bitfinex","BTCUSD",1729817404461,0.005,67979.0,67976.0,0.14974026]
["bitfinex","BTCUSD",1729817404702,0.00495154,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729817404927,0.00495154,67981.0,67980.0,0.39514226]
["bitfinex","BTCUSD",1729817405358,0.00495154,67981.0,67980.0,0.54564607]
["bitfinex","BTCUSD",1729817405586,0.00495154,67981.0,67980.0,0.83984907]
["bitfinex","BTCUSD",1729817406028,0.00495154,67981.0,67980.0,0.54564607]
["bitfinex","BTCUSD",1729817406253,0.00495154,67981.0,67980.0,0.39854407]
["bitfinex","BTCUSD",1729817406914,0.14708,67990.0,67978.0,0.147929]
["bitfinex","BTCUSD",1729817406915,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817407566,0.00995154,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817411316,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817411531,0.00995154,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817412795,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817413304,0.25795554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817413504,0.60155935,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817414169,0.44905554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817415278,0.59955935,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817416183,0.60155935,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817416407,0.74644261,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817416615,0.76006438,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817417283,0.78306438,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817418120,0.78106438,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817418330,0.76744261,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817418542,0.63347375,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817418752,0.45996994,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817419401,0.44905554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817420277,0.45995004,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817421022,0.63545385,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817421252,0.78595766,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817422175,0.82136287,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817422409,0.83497882,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817422642,0.81319175,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817422872,0.82408273,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817424098,0.67157892,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817424337,0.64857892,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817425519,0.32107511,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817426453,0.32307511,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817426684,0.32107511,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817429381,0.31107511,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817429599,0.31607511,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817429818,0.31107511,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817431193,0.26205554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817432368,0.25705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817433505,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817434403,0.00995154,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817434640,0.00995154,67979.0,67978.0,0.092725]
["bitfinex","BTCUSD",1729817434863,0.15705554,67979.0,67978.0,0.172625]
["bitfinex","BTCUSD",1729817436507,0.17072196,67979.0,67978.0,0.172625]
["bitfinex","BTCUSD",1729817437134,0.15705554,67979.0,67978.0,0.172625]
["bitfinex","BTCUSD",1729817438001,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817438451,0.3067958,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817439557,0.3117958,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817439793,0.5021958,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817444181,0.4217958,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817446224,0.43547926,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817446432,0.285739,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817448810,0.27205554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817450107,0.28574324,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817452900,0.28074324,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817453128,0.27574324,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817454040,0.28943301,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817454890,0.26205554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817457511,0.25705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817458795,0.27075907,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817459686,0.25705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817459939,0.27076214,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817460376,0.02365814,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817460598,0.17076214,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817460816,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817461480,0.17076434,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817464997,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817465228,0.1707606,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817465454,0.17076082,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817465667,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817466092,0.17076083,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817466991,0.15705554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817469216,0.15905554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817469424,0.16405554,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817470052,0.17775467,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817470270,0.2215698,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817470479,0.32745001,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817470717,0.39118617,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817470924,0.32545001,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817471345,0.39118617,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817473758,0.32545001,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817473985,0.39118617,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817476412,0.37748704,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817477315,0.63799085,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817477530,0.73403236,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817477750,0.72903236,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817477978,0.72403236,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817478211,0.81168058,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817478713,0.94205562,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817478925,0.94005562,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817479386,0.94205562,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817479603,0.73404513,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817479826,0.73604513,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817480043,0.73404513,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817480447,0.73604513,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817481172,0.73404513,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817481837,0.77286707,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817482075,0.80848224,67979.0,67978.0,0.000825]
["bitfinex","BTCUSD",1729817483221,0.01495154,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817483460,0.41176388,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817483693,0.26206854,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817483969,0.25706854,67973.0,67972.0,0.174025]
["bitfinex","BTCUSD",1729817485337,0.25706854,67973.0,67972.0,0.096025]
["bitfinex","BTCUSD",1729817489204,0.2707618,67973.0,67972.0,0.096025]
["bitfinex","BTCUSD",1729817489884,0.1707618,67973.0,67972.0,0.096025]
["bitfinex","BTCUSD",1729817491040,0.15706854,67973.0,67972.0,0.096025]
["bitfinex","BTCUSD",1729817493799,0.17075987,67973.0,67972.0,0.096025]
["bitfinex","BTCUSD",1729817494006,0.17075987,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817495261,0.15706854,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817497279,0.17898767,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817497498,0.19268713,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817499545,0.170768,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817501794,0.15706854,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817505552,0.20085984,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817506470,0.15706854,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817509008,0.17076896,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817511844,0.76685845,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817512054,0.70114646,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817512259,0.70314646,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817513042,0.68944604,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817513499,0.79896954,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817514044,0.69581979,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817514283,0.85076746,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817514523,0.97583835,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817514985,0.79896954,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817515193,0.79104604,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817515379,0.79110715,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817517056,0.82672619,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817517249,0.79110715,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817517468,0.94161096,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817517690,1.07306685,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817517935,0.83846121,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817518155,0.8942569,67973.0,67972.0,0.000825]
["bitfinex","BTCUSD",1729817519525,0.36523529,67965.0,67964.0,0.22040187]
["bitfinex","BTCUSD",1729817519742,0.58144077,67965.0,67964.0,0.22040187]
["bitfinex","BTCUSD",1729817519961,0.58144077,67965.0,67957.0,0.0976]
["bitfinex","BTCUSD",1729817519962,0.152149,67958.0,67957.0,0.0976]
["bitfinex","BTCUSD",1729817520175,0.15710054,67958.0,67957.0,0.0976]
["bitfinex","BTCUSD",1729817520396,0.26210054,67958.0,67957.0,0.0976]
["bitfinex","BTCUSD",1729817520658,0.12441554,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817520927,0.22756529,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817521993,0.12441554,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817522222,0.22756529,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817526796,0.24124036,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817530968,0.22756529,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817533113,0.4850691,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817533345,0.4950691,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817533554,0.4930691,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817534673,0.64357291,67951.0,67950.0,0.001045]
["bitfinex","BTCUSD",1729817534954,0.64357291,67951.0,67914.0,0.03444]
["bitfinex","BTCUSD",1729817534955,0.145,67944.0,67914.0,0.03444]
["bitfinex","BTCUSD",1729817535203,0.145,67944.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817535204,0.26224,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817535440,0.5486395,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817535688,0.57834413,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817536136,0.26894463,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817536378,0.25394463,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817537057,0.25687869,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817537290,0.00963869,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817537531,0.15687869,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817537753,0.14724,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817537967,0.1568787,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817538185,0.0096387,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817538441,0.15367421,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817538691,0.00643421,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817538922,0.00643421,67916.0,67911.0,0.14992351]
["bitfinex","BTCUSD",1729817538923,0.15367421,67916.0,67911.0,0.14992351]
["bitfinex","BTCUSD",1729817539158,0.16089236,67916.0,67911.0,0.14992351]
["bitfinex","BTCUSD",1729817539384,0.16733125,67916.0,67911.0,0.14992351]
["bitfinex","BTCUSD",1729817539626,0.15367889,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817544002,0.25367889,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817544453,0.36048067,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817544669,0.25367889,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817547917,0.25867889,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817549092,0.4141827,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817549793,0.4191827,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817552365,0.4421827,67916.0,67910.0,0.000833]
["bitfinex","BTCUSD",1729817552617,0.00643889,67916.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817552834,0.33987313,67935.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817552835,0.005,67926.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817553054,0.147236,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817553498,0.22040187,67925.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817553713,0.294472,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817553964,0.1,67922.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817554193,0.14724,67916.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817554869,0.14724,67916.0,67915.0,0.000833]
["bitfinex","BTCUSD",1729817556014,0.296126,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817556015,0.001652,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817556251,0.147239,67917.0,67915.0,0.000833]
["bitfinex","BTCUSD",1729817556748,0.001652,67918.0,67915.0,0.000833]
["bitfinex","BTCUSD",1729817557191,0.001652,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817558106,0.148889,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817558331,0.001652,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817558782,0.148888,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817559225,0.001652,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817559438,0.148889,67918.0,67915.0,0.15075651]
["bitfinex","BTCUSD",1729817559906,0.148889,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729817559907,0.001652,67918.0,67917.0,0.147238]
["bitfinex","BTCUSD",1729817560134,0.001652,67918.0,67917.0,0.39988611]
["bitfinex","BTCUSD",1729817560393,0.001652,67918.0,67917.0,0.62956532]
["bitfinex","BTCUSD",1729817561032,0.001652,67918.0,67917.0,0.47964181]
["bitfinex","BTCUSD",1729817561256,0.001652,67918.0,67917.0,0.64656532]
["bitfinex","BTCUSD",1729817561703,0.001652,67918.0,67917.0,0.64456532]
["bitfinex","BTCUSD",1729817563492,0.51475187,67947.0,67936.0,0.147195]
["bitfinex","BTCUSD",1729817563684,0.51475087,67947.0,67938.0,0.14992351]
["bitfinex","BTCUSD",1729817563973,0.147175,67946.0,67938.0,0.29711651]
["bitfinex","BTCUSD",1729817564246,0.36757687,67947.0,67940.0,0.1819]
["bitfinex","BTCUSD",1729817564457,0.22040187,67947.0,67945.0,0.14992351]
["bitfinex","BTCUSD",1729817564672,0.147175,67946.0,67945.0,0.14992351]
["bitfinex","BTCUSD",1729817565352,0.29451,67950.0,67945.0,0.14992351]
["bitfinex","BTCUSD",1729817565600,0.29451,67950.0,67940.0,0.1819]
["bitfinex","BTCUSD",1729817565601,0.000175,67950.0,67949.0,0.14992351]
["bitfinex","BTCUSD",1729817566271,0.147342,67950.0,67949.0,0.14992351]
["bitfinex","BTCUSD",1729817566959,0.000175,67950.0,67949.0,0.14992351]
["bitfinex","BTCUSD",1729817567172,0.147342,67950.0,67949.0,0.14992351]
["bitfinex","BTCUSD",1729817567395,0.000175,67950.0,67949.0,0.14992351]
["bitfinex","BTCUSD",1729817567612,0.147342,67950.0,67949.0,0.14992351]
["bitfinex","BTCUSD",1729817568067,0.000175,67950.0,67949.0,0.14992351]
["bitfinex","BTCUSD",1729817568324,0.26490757,67950.0,67925.0,0.005]
["bitfinex","BTCUSD",1729817568530,0.1,67948.0,67941.0,0.22040187]
["bitfinex","BTCUSD",1729817568755,0.1,67948.0,67935.0,0.14992351]
["bitfinex","BTCUSD",1729817568756,0.147189,67940.0,67935.0,0.14992351]
["bitfinex","BTCUSD",1729817569200,0.294512,67950.0,67939.0,0.14992351]
["bitfinex","BTCUSD",1729817569201,0.000175,67950.0,67939.0,0.14992351]
["bitfinex","BTCUSD",1729817569420,0.36757187,67949.0,67940.0,0.38039081]
["bitfinex","BTCUSD",1729817569656,0.36757187,67949.0,67948.0,0.14992351]
["bitfinex","BTCUSD",1729817569901,0.294342,67949.0,67944.0,0.14992351]
["bitfinex","BTCUSD",1729817570132,0.147173,67947.0,67944.0,0.14992351]
["bitfinex","BTCUSD",1729817570325,0.000175,67950.0,67944.0,0.14992351]
["bitfinex","BTCUSD",1729817570841,0.294338,67949.0,67941.0,0.22040187]
["bitfinex","BTCUSD",1729817571084,0.000175,67950.0,67941.0,0.22040187]
["bitfinex","BTCUSD",1729817571326,0.147174,67947.0,67941.0,0.22040187]
["bitfinex","BTCUSD",1729817571761,0.29451,67950.0,67941.0,0.22040187]
["bitfinex","BTCUSD",1729817571945,0.29451,67950.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817571946,0.294338,67949.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817572212,0.147173,67947.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817572649,0.000175,67950.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817572866,0.147171,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817573777,0.14717,67949.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817573998,0.147171,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817575112,0.29451,67950.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817575606,0.147171,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817576289,0.147172,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817577908,0.148822,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817578372,0.00165,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817582125,0.148821,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817582360,0.00165,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817583022,0.148821,67948.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817583935,0.294347,67947.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817584159,0.147175,67946.0,67945.0,0.02]
["bitfinex","BTCUSD",1729817584384,0.147175,67946.0,67934.0,0.22040187]
["bitfinex","BTCUSD",1729817584385,0.00165,67948.0,67934.0,0.22040187]
["bitfinex","BTCUSD",1729817584575,0.147199,67935.0,67934.0,0.22040187]
["bitfinex","BTCUSD",1729817584882,0.294368,67942.0,67934.0,0.22040187]
["bitfinex","BTCUSD",1729817585121,0.14992351,67944.0,67928.0,0.098]
["bitfinex","BTCUSD",1729817585352,0.147197,67936.0,67929.0,0.15050381]
["bitfinex","BTCUSD",1729817585569,0.147197,67936.0,67928.0,0.098]
["bitfinex","BTCUSD",1729817585788,0.294377,67940.0,67928.0,0.098]
["bitfinex","BTCUSD",1729817586239,0.294386,67938.0,67920.0,0.0762]
["bitfinex","BTCUSD",1729817586460,0.147211,67930.0,67925.0,0.22040187]
["bitfinex","BTCUSD",1729817586705,0.22040187,67933.0,67918.0,0.22040187]
["bitfinex","BTCUSD",1729817586948,0.005,67934.0,67926.0,0.22040187]
["bitfinex","BTCUSD",1729817587211,0.1472,67935.0,67929.0,0.14992351]
["bitfinex","BTCUSD",1729817587442,0.1472,67935.0,67924.0,0.14992351]
["bitfinex","BTCUSD",1729817587443,0.294402,67935.0,67924.0,0.14992351]
["bitfinex","BTCUSD",1729817587662,0.147205,67933.0,67925.0,0.15050381]
["bitfinex","BTCUSD",1729817587883,0.147202,67934.0,67925.0,0.15050381]
["bitfinex","BTCUSD",1729817588121,0.147198,67936.0,67925.0,0.37090568]
["bitfinex","BTCUSD",1729817588352,0.29439,67937.0,67925.0,0.51812568]
["bitfinex","BTCUSD",1729817588748,0.1472,67935.0,67925.0,0.51812568]
["bitfinex","BTCUSD",1729817589654,0.394362,67944.0,67931.0,0.02]
["bitfinex","BTCUSD",1729817589899,0.29439,67937.0,67931.0,0.02]
["bitfinex","BTCUSD",1729817590109,0.1,67942.0,67931.0,0.02]
["bitfinex","BTCUSD",1729817590326,0.147202,67934.0,67931.0,0.02]
["bitfinex","BTCUSD",1729817591017,0.147201,67935.0,67931.0,0.02]
["bitfinex","BTCUSD",1729817591235,0.147202,67934.0,67931.0,0.02]
["bitfinex","BTCUSD",1729817592102,0.147206,67932.0,67931.0,0.02]
["bitfinex","BTCUSD",1729817595129,0.294386,67938.0,67918.0,0.22122687]
["bitfinex","BTCUSD",1729817595130,0.147231,67921.0,67918.0,0.22122687]
["bitfinex","BTCUSD",1729817595344,0.294452,67923.0,67918.0,0.22122687]
["bitfinex","BTCUSD",1729817595576,0.147229,67921.0,67918.0,0.22122687]
["bitfinex","BTCUSD",1729817595787,0.147224,67924.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817596034,0.23062351,67933.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817596035,0.294407,67934.0,67919.0,0.37090568]
["bitfinex","BTCUSD",1729817596262,0.22040187,67928.0,67920.0,0.294464]
["bitfinex","BTCUSD",1729817596483,0.147207,67932.0,67922.0,0.29714851]
["bitfinex","BTCUSD",1729817596926,0.147208,67931.0,67922.0,0.29714851]
["bitfinex","BTCUSD",1729817597387,0.147211,67930.0,67922.0,0.14992351]
["bitfinex","BTCUSD",1729817597596,0.147211,67930.0,67920.0,0.15050381]
["bitfinex","BTCUSD",1729817597791,0.147211,67930.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729817598237,0.147211,67930.0,67923.0,0.14992351]
["bitfinex","BTCUSD",1729817599740,0.147212,67929.0,67923.0,0.14992351]
["bitfinex","BTCUSD",1729817599994,0.005,67933.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817600209,0.147233,67920.0,67919.0,0.22040187]
["bitfinex","BTCUSD",1729817600419,0.294448,67924.0,67919.0,0.22040187]
["bitfinex","BTCUSD",1729817600632,0.294448,67924.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817600633,0.147227,67922.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817600851,0.147234,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817607921,0.294455,67922.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817607922,0.1,67922.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817608147,0.1,67922.0,67918.0,0.15074851]
["bitfinex","BTCUSD",1729817608571,0.14723,67921.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817608779,0.1,67922.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817609246,0.247228,67922.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817609897,0.14723,67921.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817611012,0.147234,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817611225,0.294459,67921.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817611488,0.147234,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817615004,0.142234,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817618506,0.15318931,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817619173,0.142234,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817619874,0.15319176,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817622841,0.29773781,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817623509,0.29273781,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817623695,0.142234,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817625056,0.1531907,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817625697,0.143884,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817629025,0.29938781,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817630602,0.32238781,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817631033,0.32234029,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817631691,0.33603581,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817631939,0.30803581,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817632155,0.157532,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817633015,0.00165,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817633498,0.15984661,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817634609,0.01261261,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817635276,0.01261261,67919.0,67918.0,0.15074851]
["bitfinex","BTCUSD",1729817635504,0.01261261,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817636391,0.00165,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817638140,0.01261652,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817638350,0.00165,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817641231,0.00165,67919.0,67918.0,0.15074851]
["bitfinex","BTCUSD",1729817641451,0.00165,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817642207,0.148884,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817642879,0.15984871,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817643578,0.148884,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817646521,0.00165,67919.0,67918.0,0.000825]
["bitfinex","BTCUSD",1729817646757,0.00165,67919.0,67918.0,0.174125]
["bitfinex","BTCUSD",1729817648123,0.00165,67919.0,67918.0,0.47480931]
["bitfinex","BTCUSD",1729817648343,0.00165,67919.0,67918.0,0.51592327]
["bitfinex","BTCUSD",1729817648566,0.00165,67919.0,67918.0,0.47186481]
["bitfinex","BTCUSD",1729817648792,0.00165,67919.0,67918.0,0.51592327]
["bitfinex","BTCUSD",1729817649252,0.00165,67919.0,67918.0,0.52092327]
["bitfinex","BTCUSD",1729817649953,0.00165,67919.0,67918.0,0.47686481]
["bitfinex","BTCUSD",1729817650179,0.00165,67919.0,67918.0,0.55295251]
["bitfinex","BTCUSD",1729817650404,0.00165,67919.0,67918.0,0.70287602]
["bitfinex","BTCUSD",1729817650405,0.01260768,67919.0,67918.0,0.70287602]
["bitfinex","BTCUSD",1729817650637,0.01260768,67919.0,67918.0,0.48686481]
["bitfinex","BTCUSD",1729817651080,0.00165,67919.0,67918.0,0.48686481]
["bitfinex","BTCUSD",1729817651306,0.00165,67919.0,67918.0,0.63678832]
["bitfinex","BTCUSD",1729817651536,0.00165,67919.0,67918.0,0.5529656]
["bitfinex","BTCUSD",1729817651994,0.00165,67919.0,67918.0,0.70288911]
["bitfinex","BTCUSD",1729817652273,0.00165,67919.0,67918.0,0.63678832]
["bitfinex","BTCUSD",1729817652487,0.00165,67919.0,67918.0,0.74693449]
["bitfinex","BTCUSD",1729817652942,0.00165,67919.0,67918.0,0.63678832]
["bitfinex","BTCUSD",1729817653171,0.00165,67919.0,67918.0,0.89683138]
["bitfinex","BTCUSD",1729817653402,0.00165,67919.0,67918.0,0.78671183]
["bitfinex","BTCUSD",1729817653634,0.00165,67919.0,67918.0,0.89682546]
["bitfinex","BTCUSD",1729817653861,0.00165,67919.0,67918.0,0.78671183]
["bitfinex","BTCUSD",1729817654094,0.00165,67919.0,67918.0,0.88871183]
["bitfinex","BTCUSD",1729817655951,0.00165,67919.0,67918.0,0.88671183]
["bitfinex","BTCUSD",1729817656624,0.00165,67919.0,67918.0,0.97467846]
["bitfinex","BTCUSD",1729817657225,0.00165,67919.0,67918.0,0.80276374]
["bitfinex","BTCUSD",1729817657475,0.00165,67919.0,67918.0,0.80276479]
["bitfinex","BTCUSD",1729817657924,0.00165,67919.0,67918.0,0.9526883]
["bitfinex","BTCUSD",1729817658153,0.00165,67919.0,67918.0,0.88671183]
["bitfinex","BTCUSD",1729817658387,0.00165,67919.0,67918.0,0.95267292]
["bitfinex","BTCUSD",1729817658604,0.00165,67919.0,67918.0,0.88671183]
["bitfinex","BTCUSD",1729817658841,0.00165,67919.0,67918.0,0.9526581]
["bitfinex","BTCUSD",1729817659059,0.00165,67919.0,67918.0,0.95265861]
["bitfinex","BTCUSD",1729817659508,0.00165,67919.0,67918.0,0.88671183]
["bitfinex","BTCUSD",1729817659729,0.00165,67919.0,67918.0,0.93266951]
["bitfinex","BTCUSD",1729817659943,0.00165,67919.0,67918.0,0.93266962]
["bitfinex","BTCUSD",1729817660179,0.00165,67919.0,67918.0,0.93066962]
["bitfinex","BTCUSD",1729817661567,0.00165,67919.0,67918.0,0.88671183]
["bitfinex","BTCUSD",1729817661776,0.00165,67919.0,67918.0,0.93066962]
["bitfinex","BTCUSD",1729817661980,0.00165,67919.0,67918.0,0.93266962]
["bitfinex","BTCUSD",1729817662240,0.00165,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729817662471,0.00165,67932.0,67931.0,0.64303532]
["bitfinex","BTCUSD",1729817673263,0.00165,67932.0,67931.0,0.63303532]
["bitfinex","BTCUSD",1729817675046,0.00165,67932.0,67931.0,0.55213532]
["bitfinex","BTCUSD",1729817675391,0.00165,67932.0,67931.0,0.54713532]
["bitfinex","BTCUSD",1729817675616,0.00165,67932.0,67931.0,0.71405883]
["bitfinex","BTCUSD",1729817675828,0.00165,67932.0,67931.0,0.79495883]
["bitfinex","BTCUSD",1729817676266,0.00165,67932.0,67931.0,0.70144747]
["bitfinex","BTCUSD",1729817676726,0.00165,67932.0,67931.0,0.73088747]
["bitfinex","BTCUSD",1729817678290,0.00165,67932.0,67931.0,0.82402205]
["bitfinex","BTCUSD",1729817679583,0.00165,67932.0,67931.0,0.67228693]
["bitfinex","BTCUSD",1729817681249,0.00165,67948.0,67931.0,0.67228693]
["bitfinex","BTCUSD",1729817681250,0.00165,67948.0,67936.0,0.123]
["bitfinex","BTCUSD",1729817681471,0.000175,67950.0,67949.0,0.162169]
["bitfinex","BTCUSD",1729817686084,0.000175,67950.0,67949.0,0.164169]
["bitfinex","BTCUSD",1729817686412,0.000175,67950.0,67949.0,0.162169]
["bitfinex","BTCUSD",1729817688599,0.000175,67950.0,67949.0,0.30690412]
["bitfinex","BTCUSD",1729817688809,0.000175,67950.0,67949.0,0.45740793]
["bitfinex","BTCUSD",1729817689018,0.000175,67950.0,67949.0,0.46240793]
["bitfinex","BTCUSD",1729817691674,0.000175,67950.0,67949.0,0.45740793]
["bitfinex","BTCUSD",1729817692131,0.000175,67950.0,67949.0,0.45240793]
["bitfinex","BTCUSD",1729817697319,0.000175,67950.0,67949.0,0.30267281]
["bitfinex","BTCUSD",1729817697539,0.000175,67950.0,67948.0,0.315167]
["bitfinex","BTCUSD",1729817697540,0.001825,67950.0,67948.0,0.020825]
["bitfinex","BTCUSD",1729817698641,0.001825,67950.0,67948.0,0.167996]
["bitfinex","BTCUSD",1729817699511,0.001825,67950.0,67948.0,0.020825]
["bitfinex","BTCUSD",1729817699739,0.001825,67950.0,67949.0,0.147169]
["bitfinex","BTCUSD",1729817700847,0.001825,67950.0,67949.0,0.30061596]
["bitfinex","BTCUSD",1729817701786,0.001825,67950.0,67949.0,0.31561596]
["bitfinex","BTCUSD",1729817702008,0.001825,67950.0,67949.0,0.31267281]
["bitfinex","BTCUSD",1729817706549,0.001825,67950.0,67949.0,0.35662472]
["bitfinex","BTCUSD",1729817707204,0.001825,67950.0,67949.0,0.31267281]
["bitfinex","BTCUSD",1729817708503,0.001825,67950.0,67949.0,0.42448593]
["bitfinex","BTCUSD",1729817708742,0.001825,67950.0,67949.0,0.42453362]
["bitfinex","BTCUSD",1729817708938,0.001825,67950.0,67949.0,0.35665654]
["bitfinex","BTCUSD",1729817709149,0.001825,67950.0,67949.0,0.35665796]
["bitfinex","BTCUSD",1729817709357,0.001825,67950.0,67949.0,0.40517281]
["bitfinex","BTCUSD",1729817709602,0.001825,67950.0,67949.0,0.47115054]
["bitfinex","BTCUSD",1729817709788,0.001825,67950.0,67949.0,0.40517281]
["bitfinex","BTCUSD",1729817710007,0.001825,67950.0,67949.0,0.47115996]
["bitfinex","BTCUSD",1729817710457,0.001825,67950.0,67949.0,0.67742506]
["bitfinex","BTCUSD",1729817711271,0.001825,67950.0,67949.0,0.74530625]
["bitfinex","BTCUSD",1729817711477,0.001825,67950.0,67949.0,0.76730197]
["bitfinex","BTCUSD",1729817711691,0.001825,67950.0,67949.0,0.75932338]
["bitfinex","BTCUSD",1729817711692,0.00165,67950.0,67949.0,0.75932338]
["bitfinex","BTCUSD",1729817711915,0.001652,67951.0,67950.0,0.433767]
["bitfinex","BTCUSD",1729817712143,0.001652,67951.0,67950.0,0.63015628]
["bitfinex","BTCUSD",1729817712360,0.001652,67951.0,67950.0,0.76213059]
["bitfinex","BTCUSD",1729817712589,0.001652,67951.0,67950.0,0.68259628]
["bitfinex","BTCUSD",1729817713475,0.00165,67965.0,67963.0,0.005]
["bitfinex","BTCUSD",1729817713695,0.00165,67965.0,67964.0,0.44478016]
["bitfinex","BTCUSD",1729817713937,0.00165,67965.0,67964.0,0.40077236]
["bitfinex","BTCUSD",1729817714368,0.00165,67965.0,67964.0,0.44730073]
["bitfinex","BTCUSD",1729817715680,0.00165,67965.0,67964.0,0.47674073]
["bitfinex","BTCUSD",1729817717484,0.00165,67965.0,67964.0,0.44730073]
["bitfinex","BTCUSD",1729817717924,0.00165,67965.0,67964.0,0.15050381]
["bitfinex","BTCUSD",1729817718150,0.08335,67965.0,67964.0,0.15050381]
["bitfinex","BTCUSD",1729817719115,0.08335,67965.0,67960.0,0.005]
["bitfinex","BTCUSD",1729817719330,0.08335,67965.0,67961.0,0.15050381]
["bitfinex","BTCUSD",1729817719954,0.08335,67965.0,67961.0,0.29764581]
["bitfinex","BTCUSD",1729817721134,0.08335,67965.0,67961.0,0.15050381]
["bitfinex","BTCUSD",1729817721795,0.08335,67965.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729817722039,0.08335,67965.0,67961.0,0.15050381]
["bitfinex","BTCUSD",1729817722450,0.08335,67965.0,67961.0,0.29764481]
["bitfinex","BTCUSD",1729817723553,0.08335,67965.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729817724236,0.08335,67965.0,67961.0,0.29764581]
["bitfinex","BTCUSD",1729817724439,0.08335,67965.0,67962.0,0.14714]
["bitfinex","BTCUSD",1729817724878,0.08335,67965.0,67955.0,0.04401781]
["bitfinex","BTCUSD",1729817725131,0.08335,67965.0,67954.0,0.06602672]
["bitfinex","BTCUSD",1729817725132,0.0774,67957.0,67954.0,0.22040187]
["bitfinex","BTCUSD",1729817725368,0.224553,67957.0,67954.0,0.22040187]
["bitfinex","BTCUSD",1729817725576,0.0774,67957.0,67954.0,0.22040187]
["bitfinex","BTCUSD",1729817725786,0.0774,67957.0,67948.0,0.04484281]
["bitfinex","BTCUSD",1729817725787,0.0774,67957.0,67951.0,0.147163]
["bitfinex","BTCUSD",1729817726004,0.0774,67957.0,67952.0,0.29766381]
["bitfinex","BTCUSD",1729817726490,0.0774,67957.0,67952.0,0.15050381]
["bitfinex","BTCUSD",1729817726704,0.07905,67965.0,67958.0,0.147148]
["bitfinex","BTCUSD",1729817726926,0.07905,67965.0,67960.0,0.14966092]
["bitfinex","BTCUSD",1729817727141,0.07905,67965.0,67957.0,0.147149]
["bitfinex","BTCUSD",1729817727319,0.226184,67965.0,67957.0,0.29765281]
["bitfinex","BTCUSD",1729817729841,0.07905,67965.0,67958.0,0.147147]
["bitfinex","BTCUSD",1729817730066,0.226185,67965.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817730285,0.226185,67965.0,67957.0,0.29765481]
["bitfinex","BTCUSD",1729817730499,0.147137,67964.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817732258,0.147137,67964.0,67957.0,0.29765381]
["bitfinex","BTCUSD",1729817732698,0.147139,67963.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817733365,0.294279,67963.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817733595,0.147144,67961.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817734324,0.07905,67965.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817734325,0.147141,67962.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817735707,0.147146,67960.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817735925,0.147141,67962.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817737514,0.147136,67964.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817737721,0.147141,67962.0,67957.0,0.15050381]
["bitfinex","BTCUSD",1729817738381,0.07905,67965.0,67960.0,0.14966092]
["bitfinex","BTCUSD",1729817738607,0.294273,67964.0,67960.0,0.14966092]
["bitfinex","BTCUSD",1729817738837,0.07905,67965.0,67960.0,0.14966092]
["bitfinex","BTCUSD",1729817738838,0.147139,67963.0,67960.0,0.14966092]
["bitfinex","BTCUSD",1729817739095,0.07905,67965.0,67960.0,0.14966092]
["bitfinex","BTCUSD",1729817739302,0.147139,67963.0,67960.0,0.14966092]
["bitfinex","BTCUSD",1729817739785,0.00165,67965.0,67961.0,0.3738483]
["bitfinex","BTCUSD",1729817740013,0.00165,67965.0,67964.0,0.14966092]
["bitfinex","BTCUSD",1729817740242,0.00165,67965.0,67964.0,0.30016473]
["bitfinex","BTCUSD",1729817741584,0.00165,67965.0,67964.0,0.15050381]
["bitfinex","BTCUSD",1729817746257,0.00165,67965.0,67963.0,0.14966092]
["bitfinex","BTCUSD",1729817746464,0.00165,67965.0,67959.0,0.14966092]
["bitfinex","BTCUSD",1729817746465,0.147138,67964.0,67959.0,0.14966092]
["bitfinex","BTCUSD",1729817746675,0.147138,67964.0,67960.0,0.15050381]
["bitfinex","BTCUSD",1729817747354,0.14691542,67964.0,67960.0,0.15050381]
["bitfinex","BTCUSD",1729817748016,0.00165,67965.0,67960.0,0.15050381]
["bitfinex","BTCUSD",1729817748237,0.148785,67965.0,67960.0,0.15050381]
["bitfinex","BTCUSD",1729817749607,0.00165,67965.0,67960.0,0.15050381]
["bitfinex","BTCUSD",1729817749846,0.00165,67965.0,67960.0,0.15344639]
["bitfinex","BTCUSD",1729817750298,0.00165,67965.0,67963.0,0.14966092]
["bitfinex","BTCUSD",1729817752458,0.224636,67964.0,67963.0,0.10313103]
["bitfinex","BTCUSD",1729817752699,0.0775,67964.0,67963.0,0.10313103]
["bitfinex","BTCUSD",1729817752919,0.00165,67965.0,67963.0,0.10313103]
["bitfinex","BTCUSD",1729817754818,0.00165,67965.0,67963.0,0.10395603]
["bitfinex","BTCUSD",1729817755717,0.00165,67965.0,67964.0,0.29763981]
["bitfinex","BTCUSD",1729817756249,0.00165,67965.0,67964.0,0.15050381]
["bitfinex","BTCUSD",1729817757304,0.00165,67965.0,67964.0,0.29763981]
["bitfinex","BTCUSD",1729817758861,0.00165,67965.0,67964.0,0.15050381]
["bitfinex","BTCUSD",1729817767049,0.00165,67965.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729817767726,0.00165,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817767727,0.148784,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817769669,0.00165,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817772555,0.00165,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817772781,0.00165,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817773006,0.00165,67965.0,67964.0,0.1542712]
["bitfinex","BTCUSD",1729817773715,0.00165,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817790486,0.00825276,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817790702,0.00165,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817790935,0.0084574,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817791168,0.00165,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817791405,0.0084574,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817791632,0.00845756,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817794770,0.00845756,67965.0,67964.0,0.1954548]
["bitfinex","BTCUSD",1729817794771,0.00165,67965.0,67964.0,0.1954548]
["bitfinex","BTCUSD",1729817795000,0.00845756,67965.0,67964.0,0.1954548]
["bitfinex","BTCUSD",1729817795219,0.00165,67965.0,67964.0,0.1954548]
["bitfinex","BTCUSD",1729817796512,0.00814,67965.0,67964.0,0.1954548]
["bitfinex","BTCUSD",1729817796717,0.00165,67965.0,67964.0,0.1954548]
["bitfinex","BTCUSD",1729817796979,0.00813996,67965.0,67964.0,0.19545811]
["bitfinex","BTCUSD",1729817797194,0.00165,67965.0,67964.0,0.19545811]
["bitfinex","BTCUSD",1729817797557,0.0081398,67965.0,67964.0,0.19545811]
["bitfinex","BTCUSD",1729817797780,0.0081398,67965.0,67964.0,0.19545814]
["bitfinex","BTCUSD",1729817797987,0.0081398,67965.0,67964.0,0.19545813]
["bitfinex","BTCUSD",1729817798823,0.1552738,67965.0,67964.0,0.04495432]
["bitfinex","BTCUSD",1729817799027,0.1552738,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817799028,0.2316738,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817799458,0.24539655,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817801705,0.25911906,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817802355,0.24539655,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817805429,0.25910804,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817806719,0.24539655,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817806932,0.24538315,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817807355,0.2316738,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817808873,0.24264163,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817809288,0.25635127,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817809502,0.2316738,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817811706,0.0845398,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817811920,0.0845398,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817811921,0.0081398,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817812168,0.0081398,67965.0,67964.0,0.30140724]
["bitfinex","BTCUSD",1729817812423,0.0081398,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817812424,0.00165,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817812632,0.00165,67965.0,67964.0,0.34551514]
["bitfinex","BTCUSD",1729817812846,0.00165,67965.0,67964.0,0.34257271]
["bitfinex","BTCUSD",1729817813516,0.00165,67965.0,67964.0,0.19543671]
["bitfinex","BTCUSD",1729817813745,0.00165,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817814185,0.02632875,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817814444,0.01536013,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817814662,0.01536013,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817815306,0.01536013,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817815802,0.02184879,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817816015,0.01536013,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817816223,0.00165,67965.0,67964.0,0.34257271]
["bitfinex","BTCUSD",1729817816422,0.00165,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817820188,0.00165,67965.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817822915,0.148784,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817828644,0.15974882,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817830189,0.148784,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817830415,0.00165,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817830624,0.148784,67965.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817830865,0.00165,67965.0,67964.0,0.1954272]
["bitfinex","BTCUSD",1729817831077,0.00165,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817831366,0.00165,67965.0,67964.0,0.30140726]
["bitfinex","BTCUSD",1729817831614,0.00165,67965.0,67964.0,0.38996481]
["bitfinex","BTCUSD",1729817833849,0.00165,67965.0,67964.0,0.47814293]
["bitfinex","BTCUSD",1729817834071,0.00165,67965.0,67964.0,0.38996481]
["bitfinex","BTCUSD",1729817835757,0.00165,67965.0,67964.0,0.45608078]
["bitfinex","BTCUSD",1729817835958,0.00165,67965.0,67964.0,0.38996481]
["bitfinex","BTCUSD",1729817836386,0.00165,67965.0,67964.0,0.4560778]
["bitfinex","BTCUSD",1729817837428,0.00165,67965.0,67964.0,0.55920883]
["bitfinex","BTCUSD",1729817839059,0.00165,67965.0,67964.0,0.49309584]
["bitfinex","BTCUSD",1729817839444,0.00165,67965.0,67964.0,0.29852945]
["bitfinex","BTCUSD",1729817840784,0.00165,67965.0,67964.0,0.40159584]
["bitfinex","BTCUSD",1729817843595,0.00165,67965.0,67964.0,0.53606545]
["bitfinex","BTCUSD",1729817843821,0.00165,67965.0,67964.0,0.63920883]
["bitfinex","BTCUSD",1729817844246,0.00165,67965.0,67964.0,0.57309584]
["bitfinex","BTCUSD",1729817847384,0.00165,67965.0,67964.0,0.58201307]
["bitfinex","BTCUSD",1729817847618,0.00165,67965.0,67964.0,0.6901441]
["bitfinex","BTCUSD",1729817848526,0.00165,67965.0,67964.0,0.7001441]
["bitfinex","BTCUSD",1729817849196,0.00165,67965.0,67964.0,0.8102744]
["bitfinex","BTCUSD",1729817849417,0.00165,67965.0,67964.0,0.7001441]
["bitfinex","BTCUSD",1729817852696,0.00165,67965.0,67964.0,0.7295941]
["bitfinex","BTCUSD",1729817852931,0.00165,67978.0,67977.0,0.323608]
["bitfinex","BTCUSD",1729817853144,0.00165,67978.0,67977.0,0.68037387]
["bitfinex","BTCUSD",1729817853356,0.00165,67978.0,67977.0,0.76844876]
["bitfinex","BTCUSD",1729817853779,0.00165,67978.0,67977.0,0.66531773]
["bitfinex","BTCUSD",1729817854199,0.00165,67978.0,67977.0,0.57224284]
["bitfinex","BTCUSD",1729817854438,0.00165,67978.0,67977.0,0.29761181]
["bitfinex","BTCUSD",1729817855161,0.00165,67978.0,67977.0,0.34161756]
["bitfinex","BTCUSD",1729817855371,0.00165,67978.0,67977.0,0.29761181]
["bitfinex","BTCUSD",1729817855600,0.00165,67978.0,67975.0,0.04400575]
["bitfinex","BTCUSD",1729817855846,0.147118,67973.0,67969.0,0.14713678]
["bitfinex","BTCUSD",1729817856058,0.00165,67978.0,67972.0,0.10313103]
["bitfinex","BTCUSD",1729817856286,0.147115,67974.0,67971.0,0.149628]
["bitfinex","BTCUSD",1729817856528,0.00165,67978.0,67974.0,0.147114]
["bitfinex","BTCUSD",1729817856717,0.00165,67978.0,67975.0,0.15050381]
["bitfinex","BTCUSD",1729817856934,0.148757,67978.0,67975.0,0.15050381]
["bitfinex","BTCUSD",1729817857143,0.148757,67978.0,67967.0,0.34327477]
["bitfinex","BTCUSD",1729817857144,0.00165,67978.0,67968.0,0.22040187]
["bitfinex","BTCUSD",1729817857363,0.147134,67965.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729817858710,0.15809671,67965.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729817859174,0.17180012,67965.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729817859618,0.02466612,67965.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729817859834,0.02466612,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817860045,0.02466612,67965.0,67964.0,0.3014074]
["bitfinex","BTCUSD",1729817860470,0.02466612,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817860701,0.01370341,67965.0,67964.0,0.29846481]
["bitfinex","BTCUSD",1729817860920,0.147119,67972.0,67964.0,0.15132881]
["bitfinex","BTCUSD",1729817861134,0.147119,67972.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817861340,0.147119,67972.0,67967.0,0.15050381]
["bitfinex","BTCUSD",1729817861806,0.02466939,67975.0,67967.0,0.15050381]
["bitfinex","BTCUSD",1729817861807,0.147115,67974.0,67968.0,0.296754]
["bitfinex","BTCUSD",1729817862020,0.02466939,67975.0,67968.0,0.30013181]
["bitfinex","BTCUSD",1729817862245,0.02466939,67975.0,67968.0,0.15050381]
["bitfinex","BTCUSD",1729817862449,0.147119,67972.0,67968.0,0.15050381]
["bitfinex","BTCUSD",1729817862867,0.29423,67974.0,67968.0,0.15050381]
["bitfinex","BTCUSD",1729817863101,0.14712,67972.0,67968.0,0.15050381]
["bitfinex","BTCUSD",1729817863754,0.147116,67974.0,67968.0,0.29763081]
["bitfinex","BTCUSD",1729817864172,0.01096598,67971.0,67968.0,0.29763081]
["bitfinex","BTCUSD",1729817864614,0.01096598,67971.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817864836,0.01096598,67971.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729817865062,0.01096598,67971.0,67970.0,0.29762681]
["bitfinex","BTCUSD",1729817867018,0.01371519,67971.0,67970.0,0.29762681]
["bitfinex","BTCUSD",1729817867250,0.01096829,67977.0,67970.0,0.15050381]
["bitfinex","BTCUSD",1729817867474,0.01096829,67977.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729817867690,0.01096829,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817868386,0.01096829,67977.0,67973.0,0.29761981]
["bitfinex","BTCUSD",1729817869234,0.01096829,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817869879,0.00165,67978.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817870300,0.148756,67978.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817870742,0.01097178,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817871623,0.15807978,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817871839,0.147108,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817872099,0.00165,67978.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817872549,0.148757,67978.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817873223,0.00165,67978.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817873436,0.147109,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817873658,0.15808091,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817873871,0.01097191,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817876494,0.15807991,67977.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817877684,0.01371467,67976.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729817878125,0.147114,67975.0,67969.0,0.36752687]
["bitfinex","BTCUSD",1729817878506,0.147114,67975.0,67970.0,0.15050381]
["bitfinex","BTCUSD",1729817880206,0.147116,67974.0,67970.0,0.15050381]
["bitfinex","BTCUSD",1729817880414,0.013725,67976.0,67970.0,0.15050381]
["bitfinex","BTCUSD",1729817880620,0.147115,67974.0,67970.0,0.15050381]
["bitfinex","BTCUSD",1729817881478,0.147113,67975.0,67970.0,0.15050381]
["bitfinex","BTCUSD",1729817882954,0.01098,67976.0,67970.0,0.15050381]
["bitfinex","BTCUSD",1729817883171,0.00165,67975.0,67970.0,0.29762681]
["bitfinex","BTCUSD",1729817883402,0.00165,67975.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729817883403,0.0805,67974.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729817883633,0.147129,67968.0,67967.0,0.22040187]
["bitfinex","BTCUSD",1729817883856,0.294234,67973.0,67967.0,0.22040187]
["bitfinex","BTCUSD",1729817883857,0.147127,67969.0,67967.0,0.22040187]
["bitfinex","BTCUSD",1729817884082,0.294234,67973.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817884083,0.147123,67971.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817884316,0.147123,67970.0,67965.0,0.25445409]
["bitfinex","BTCUSD",1729817884821,0.147119,67972.0,67968.0,0.10312528]
["bitfinex","BTCUSD",1729817885032,0.294239,67972.0,67968.0,0.10312528]
["bitfinex","BTCUSD",1729817885483,0.147124,67970.0,67965.0,0.25445409]
["bitfinex","BTCUSD",1729817886551,0.147119,67972.0,67965.0,0.40158709]
["bitfinex","BTCUSD",1729817886785,0.147122,67971.0,67968.0,0.10312528]
["bitfinex","BTCUSD",1729817887007,0.147124,67970.0,67968.0,0.10312528]
["bitfinex","BTCUSD",1729817887485,0.02469078,67969.0,67965.0,0.25445409]
["bitfinex","BTCUSD",1729817887715,0.01097368,67968.0,67965.0,0.25445409]
["bitfinex","BTCUSD",1729817887930,0.29423,67974.0,67966.0,0.14713]
["bitfinex","BTCUSD",1729817888174,0.29423,67974.0,67968.0,0.10312528]
["bitfinex","BTCUSD",1729817888399,0.006666,67986.0,67968.0,0.10312528]
["bitfinex","BTCUSD",1729817888400,0.00165,67978.0,67971.0,0.10312528]
["bitfinex","BTCUSD",1729817888626,0.148758,67978.0,67971.0,0.25362909]
["bitfinex","BTCUSD",1729817888846,0.147109,67977.0,67971.0,0.40075009]
["bitfinex","BTCUSD",1729817889064,0.00165,67978.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729817889301,0.00165,67978.0,67974.0,0.25024028]
["bitfinex","BTCUSD",1729817889520,0.00165,67978.0,67974.0,0.40074409]
["bitfinex","BTCUSD",1729817890462,0.00165,67978.0,67974.0,0.40574409]
["bitfinex","BTCUSD",1729817890700,0.00165,67978.0,67974.0,0.64820558]
["bitfinex","BTCUSD",1729817890931,0.00165,67978.0,67974.0,0.78335136]
["bitfinex","BTCUSD",1729817891154,0.00165,67978.0,67974.0,0.83482186]
["bitfinex","BTCUSD",1729817891372,0.00165,67978.0,67974.0,0.73169658]
["bitfinex","BTCUSD",1729817891819,0.00165,67978.0,67974.0,0.62159409]
["bitfinex","BTCUSD",1729817892590,0.00165,67978.0,67974.0,0.66806397]
["bitfinex","BTCUSD",1729817893483,0.00165,67978.0,67974.0,0.66306397]
["bitfinex","BTCUSD",1729817893718,0.00165,67978.0,67974.0,0.37108626]
["bitfinex","BTCUSD",1729817893935,0.00165,67978.0,67974.0,0.29761881]
["bitfinex","BTCUSD",1729817894176,0.00165,67978.0,67973.0,0.147115]
["bitfinex","BTCUSD",1729817894410,0.00165,67978.0,67969.0,0.07346745]
["bitfinex","BTCUSD",1729817894411,0.14959516,67977.0,67968.0,0.22040187]
["bitfinex","BTCUSD",1729817894631,0.09765,67978.0,67968.0,0.22040187]
["bitfinex","BTCUSD",1729817894858,0.09765,67978.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817894859,0.29423,67974.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817895080,0.29423,67974.0,67967.0,0.22040187]
["bitfinex","BTCUSD",1729817895290,0.147124,67970.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817897404,0.147122,67971.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817897660,0.01094202,67973.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817897858,0.147124,67970.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817899868,0.09765,67978.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817900095,0.14712,67972.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817900323,0.147122,67971.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817901811,0.294234,67973.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817902015,0.294234,67973.0,67965.0,0.29846081]
["bitfinex","BTCUSD",1729817902329,0.147121,67971.0,67965.0,0.29846081]
["bitfinex","BTCUSD",1729817903991,0.147119,67972.0,67965.0,0.29846081]
["bitfinex","BTCUSD",1729817906451,0.147117,67973.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817906664,0.147119,67972.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817906875,0.147118,67973.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817908221,0.147115,67974.0,67967.0,0.147128]
["bitfinex","BTCUSD",1729817908687,0.00165,67978.0,67968.0,0.30009897]
["bitfinex","BTCUSD",1729817908918,0.148756,67978.0,67972.0,0.147117]
["bitfinex","BTCUSD",1729817910677,0.147109,67977.0,67972.0,0.147117]
["bitfinex","BTCUSD",1729817911762,0.147109,67977.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729817911976,0.147109,67977.0,67971.0,0.29762481]
["bitfinex","BTCUSD",1729817912455,0.294217,67977.0,67971.0,0.15050381]
["bitfinex","BTCUSD",1729817912678,0.147116,67974.0,67971.0,0.15050381]
["bitfinex","BTCUSD",1729817913539,0.148763,67975.0,67971.0,0.15050381]
["bitfinex","BTCUSD",1729817914675,0.147115,67974.0,67971.0,0.15050381]
["bitfinex","BTCUSD",1729817915133,0.147123,67971.0,67964.0,0.29755516]
["bitfinex","BTCUSD",1729817915357,0.147123,67971.0,67966.0,0.22040187]
["bitfinex","BTCUSD",1729817916000,0.147123,67971.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817916425,0.147123,67971.0,67965.0,0.29846181]
["bitfinex","BTCUSD",1729817920343,0.147119,67973.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817920563,0.147119,67972.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817922974,0.147117,67973.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729817923144,0.00165,67975.0,67966.0,0.294263]
["bitfinex","BTCUSD",1729817923372,0.00165,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729817923725,0.00165,67975.0,67972.0,0.29671316]
["bitfinex","BTCUSD",1729817923921,0.00165,67975.0,67974.0,0.147115]
["bitfinex","BTCUSD",1729817924161,0.00165,67975.0,67972.0,0.59094816]
["bitfinex","BTCUSD",1729817924391,0.00165,67975.0,67972.0,0.29671316]
["bitfinex","BTCUSD",1729817924532,0.00165,67975.0,67972.0,0.14959516]
["bitfinex","BTCUSD",1729817924758,0.00165,67975.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729817924956,0.0768,67974.0,67968.0,0.22040187]
["bitfinex","BTCUSD",1729817925162,0.0768,67974.0,67965.0,0.147958]
["bitfinex","BTCUSD",1729817925365,0.147125,67970.0,67967.0,0.22040187]
["bitfinex","BTCUSD",1729817925580,0.294238,67972.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817925785,0.147122,67971.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817926112,0.147125,67970.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817926263,0.01097035,67970.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817926467,0.01097035,67969.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817927947,0.147124,67970.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817928550,0.441359,67972.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817928748,0.147122,67971.0,67965.0,0.29846281]
["bitfinex","BTCUSD",1729817929021,0.147122,67971.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817929314,0.171806,67971.0,67965.0,0.15132881]
["bitfinex","BTCUSD",1729817930901,0.024684,67971.0,67966.0,0.147132]
["bitfinex","BTCUSD",1729817931148,0.024684,67971.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817932282,0.01371387,67970.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817932955,0.01097067,67970.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817933402,0.147118,67973.0,67966.0,0.147131]
["bitfinex","BTCUSD",1729817934511,0.147118,67973.0,67967.0,0.10312195]
["bitfinex","BTCUSD",1729817934729,0.0768,67974.0,67967.0,0.10312195]
["bitfinex","BTCUSD",1729817934730,0.148762,67975.0,67968.0,0.147127]
["bitfinex","BTCUSD",1729817935227,0.148762,67975.0,67967.0,0.10312195]
["bitfinex","BTCUSD",1729817935228,0.00165,67975.0,67974.0,0.10312195]
["bitfinex","BTCUSD",1729817935897,0.00165,67975.0,67974.0,0.40074076]
["bitfinex","BTCUSD",1729817936342,0.00165,67975.0,67974.0,0.44722144]
["bitfinex","BTCUSD",1729817938001,0.00165,67975.0,67968.0,0.05770616]
["bitfinex","BTCUSD",1729817938002,0.00165,67975.0,67968.0,0.147127]
["bitfinex","BTCUSD",1729817938231,0.00165,67975.0,67969.0,0.37090568]
["bitfinex","BTCUSD",1729817938446,0.148763,67975.0,67969.0,0.37090568]
["bitfinex","BTCUSD",1729817938667,0.148763,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817939571,0.00165,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817939790,0.148763,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817940681,0.00165,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817940909,0.00165,67975.0,67969.0,0.19454721]
["bitfinex","BTCUSD",1729817941122,0.01371668,67974.0,67969.0,0.19454721]
["bitfinex","BTCUSD",1729817941338,0.01371668,67974.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817941339,0.02469003,67974.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817941784,0.01371668,67974.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817942261,0.00165,67975.0,67969.0,0.19454721]
["bitfinex","BTCUSD",1729817942484,0.00165,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817942696,0.148763,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817942913,0.00165,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817943125,0.148763,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817943792,0.148763,67975.0,67969.0,0.19454721]
["bitfinex","BTCUSD",1729817944008,0.148763,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817944889,0.00165,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817946273,0.00165,67975.0,67969.0,0.19454721]
["bitfinex","BTCUSD",1729817949918,0.00165,67975.0,67969.0,0.19461305]
["bitfinex","BTCUSD",1729817950574,0.00165,67975.0,67969.0,0.34173805]
["bitfinex","BTCUSD",1729817951012,0.00165,67975.0,67970.0,0.04410924]
["bitfinex","BTCUSD",1729817951662,0.00165,67975.0,67971.0,0.04410924]
["bitfinex","BTCUSD",1729817953421,0.00165,67975.0,67968.0,0.04410924]
["bitfinex","BTCUSD",1729817953627,0.00165,67975.0,67966.0,0.28656573]
["bitfinex","BTCUSD",1729817953628,0.147122,67971.0,67967.0,0.04410924]
["bitfinex","BTCUSD",1729817953853,0.00165,67975.0,67967.0,0.04410924]
["bitfinex","BTCUSD",1729817954070,0.00165,67975.0,67966.0,0.26451111]
["bitfinex","BTCUSD",1729817954520,0.147118,67973.0,67966.0,0.26451111]
["bitfinex","BTCUSD",1729817954997,0.14712,67972.0,67966.0,0.26451111]
["bitfinex","BTCUSD",1729817955421,0.14712,67972.0,67966.0,0.04410924]
["bitfinex","BTCUSD",1729817958501,0.00165,67975.0,67966.0,0.04410924]
["bitfinex","BTCUSD",1729817958762,0.00165,67975.0,67966.0,0.14723596]
["bitfinex","BTCUSD",1729817958970,0.148765,67975.0,67966.0,0.14723596]
["bitfinex","BTCUSD",1729817959388,0.148765,67975.0,67966.0,0.29436696]
["bitfinex","BTCUSD",1729817959608,0.00165,67975.0,67968.0,0.147127]
["bitfinex","BTCUSD",1729817959820,0.00165,67975.0,67970.0,0.147121]
["bitfinex","BTCUSD",1729817960047,0.00165,67975.0,67969.0,0.40075453]
["bitfinex","BTCUSD",1729817960268,0.00165,67975.0,67970.0,0.147122]
["bitfinex","BTCUSD",1729817961116,0.00165,67975.0,67969.0,0.25363053]
["bitfinex","BTCUSD",1729817961376,0.00165,67975.0,67969.0,0.29762881]
["bitfinex","BTCUSD",1729817962761,0.00165,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817963425,0.00165,67975.0,67969.0,0.29762881]
["bitfinex","BTCUSD",1729817964225,0.00165,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817964435,0.00165,67975.0,67969.0,0.29762781]
["bitfinex","BTCUSD",1729817964648,0.00165,67975.0,67969.0,0.34174113]
["bitfinex","BTCUSD",1729817965288,0.00165,67975.0,67969.0,0.29762781]
["bitfinex","BTCUSD",1729817965497,0.00165,67975.0,67969.0,0.34174113]
["bitfinex","BTCUSD",1729817965706,0.00165,67975.0,67969.0,0.19461713]
["bitfinex","BTCUSD",1729817965933,0.00165,67975.0,67969.0,0.29774385]
["bitfinex","BTCUSD",1729817966390,0.00165,67975.0,67969.0,0.44486885]
["bitfinex","BTCUSD",1729817966831,0.00165,67975.0,67970.0,0.04411332]
["bitfinex","BTCUSD",1729817967044,0.00165,67975.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729817967276,0.00165,67975.0,67969.0,0.29774385]
["bitfinex","BTCUSD",1729817967546,0.00165,67975.0,67969.0,0.44486885]
["bitfinex","BTCUSD",1729817967768,0.00165,67975.0,67971.0,0.04411332]
["bitfinex","BTCUSD",1729817972202,0.00165,67975.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729817973108,0.00165,67975.0,67969.0,0.29762881]
["bitfinex","BTCUSD",1729817973311,0.00165,67975.0,67969.0,0.19461713]
["bitfinex","BTCUSD",1729817973523,0.00165,67975.0,67969.0,0.19461047]
["bitfinex","BTCUSD",1729817976927,0.00165,67975.0,67970.0,0.04410666]
["bitfinex","BTCUSD",1729817977343,0.00165,67975.0,67971.0,0.04410666]
["bitfinex","BTCUSD",1729817978830,0.00165,67975.0,67972.0,0.47323719]
["bitfinex","BTCUSD",1729817979059,0.00165,67975.0,67973.0,0.19122166]
["bitfinex","BTCUSD",1729817979289,0.00165,67975.0,67973.0,0.04410666]
["bitfinex","BTCUSD",1729817982505,0.00165,67975.0,67972.0,0.57624853]
["bitfinex","BTCUSD",1729817983387,0.00165,67975.0,67973.0,0.04410666]
["bitfinex","BTCUSD",1729817987583,0.00165,67975.0,67972.0,0.25000381]
["bitfinex","BTCUSD",1729817993970,0.00165,67975.0,67972.0,0.15050381]
["bitfinex","BTCUSD",1729817995310,0.00165,67975.0,67964.0,0.295097]
["bitfinex","BTCUSD",1729817995311,0.0759,67974.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817995536,0.147122,67971.0,67968.0,0.22040187]
["bitfinex","BTCUSD",1729817995776,0.147119,67972.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817995988,0.147122,67971.0,67964.0,0.000825]
["bitfinex","BTCUSD",1729817997625,0.147122,67971.0,67966.0,0.04410267]
["bitfinex","BTCUSD",1729817998461,0.441352,67973.0,67966.0,0.04410267]
["bitfinex","BTCUSD",1729817999305,0.147118,67973.0,67966.0,0.04410267]
["bitfinex","BTCUSD",1729818002479,0.0759,67974.0,67966.0,0.04410267]
["bitfinex","BTCUSD",1729818002687,0.00165,67975.0,67967.0,0.26450454]
["bitfinex","BTCUSD",1729818002914,0.00165,67975.0,67968.0,0.19122867]
["bitfinex","BTCUSD",1729818003113,0.00165,67975.0,67968.0,0.04410267]
["bitfinex","BTCUSD",1729818003325,0.00165,67975.0,67969.0,0.147123]
["bitfinex","BTCUSD",1729818003769,0.00165,67975.0,67968.0,0.04410267]
["bitfinex","BTCUSD",1729818004201,0.00165,67975.0,67968.0,0.04410197]
["bitfinex","BTCUSD",1729818004462,0.00165,67975.0,67968.0,0.19122797]
["bitfinex","BTCUSD",1729818004870,0.00165,67975.0,67969.0,0.147125]
["bitfinex","BTCUSD",1729818005079,0.00165,67975.0,67968.0,0.04410197]
["bitfinex","BTCUSD",1729818005288,0.00165,67975.0,67968.0,0.19122797]
["bitfinex","BTCUSD",1729818007108,0.00165,67975.0,67969.0,0.04410197]
["bitfinex","BTCUSD",1729818009044,0.00165,67975.0,67969.0,0.04410697]
["bitfinex","BTCUSD",1729818012996,0.0807,67969.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818013210,0.147128,67968.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818013439,0.10312672,67967.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818013660,0.147132,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818013875,0.10312672,67967.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818014089,0.25025772,67967.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818014313,0.10312672,67967.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818014746,0.0997,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818017637,0.246832,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818017863,0.09923101,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818019248,0.24636301,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818019505,0.32706301,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818022464,0.33206301,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818024374,0.44206301,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818025060,0.43206301,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818025296,0.71869354,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818025508,0.72069354,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818025747,0.61756682,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818026224,0.72069354,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818027116,0.83275464,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818027357,0.98325845,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818028437,1.02700797,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818029089,0.98325845,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818029537,0.98581861,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818029977,1.02945489,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818030189,0.98581861,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818030411,1.00762982,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818031709,1.0512661,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818031918,1.00762982,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818033893,1.00927982,67966.0,67965.0,0.000825]
["bitfinex","BTCUSD",1729818034121,0.175162,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818034335,0.252562,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818034544,0.35568872,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818034769,0.35768872,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818034989,0.35568872,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818035639,0.50619253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818036287,0.61619253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818036706,0.61819253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818037147,0.68828274,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818038065,0.61619253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818043833,0.61819253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818044507,0.70909253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818047954,0.60396581,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818048164,0.70709253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818048563,0.7289319,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818048765,0.70709253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818048980,0.72892684,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818049805,0.53490012,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818050026,0.56062684,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818050324,0.53879253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818050514,0.54079253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818050717,0.53979253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818050925,0.56062722,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818051133,0.56262722,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818051754,0.58247156,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818052612,0.58447156,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818052818,0.58247156,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818053046,0.58447156,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818053471,0.58247156,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818054126,0.58248726,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818057330,0.30585673,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818057793,0.28399669,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818058679,0.26899669,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818062134,0.247162,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818063494,0.26905477,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818064163,0.247162,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818064830,0.35028872,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818065948,0.65056883,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818066392,0.69620484,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818066606,0.75359389,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818067466,0.71802285,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818067685,0.75158359,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818068128,0.68224655,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818068344,0.86543327,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818068555,0.77816124,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818069264,0.86543327,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818070380,0.78016124,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818070596,0.93066505,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818071265,1.03975509,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818072368,0.93066505,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818072596,1.03975509,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818073773,1.04003019,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818074892,0.21991925,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818075078,0.36708125,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818075975,0.36908125,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818076789,0.50462758,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818077134,0.50262758,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818077343,0.46708125,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818078006,0.46908125,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818079152,0.46708125,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818079382,0.46908125,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818079883,0.58186218,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818080099,0.64748482,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818080304,0.58186218,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818080555,0.64744061,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818081061,0.58186218,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818082641,0.46908125,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818082850,0.15510551,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818083083,0.25823223,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818083303,0.40539423,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818083529,0.40079253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818085365,0.50079253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818088530,0.39766581,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818088896,0.50079253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818092124,0.50244253,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818093069,0.75128641,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818093464,0.90179022,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818094143,0.87741313,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818094376,0.79614382,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818095057,0.68684023,67952.0,67951.0,0.000825]
["bitfinex","BTCUSD",1729818095308,0.88376695,67952.0,67936.0,0.22040187]
["bitfinex","BTCUSD",1729818095550,0.25032172,67937.0,67936.0,0.22040187]
["bitfinex","BTCUSD",1729818096263,0.147208,67931.0,67930.0,0.0768]
["bitfinex","BTCUSD",1729818096489,0.25033472,67931.0,67930.0,0.0768]
["bitfinex","BTCUSD",1729818097206,0.10312672,67931.0,67930.0,0.0768]
["bitfinex","BTCUSD",1729818097426,0.25033472,67931.0,67930.0,0.0768]
["bitfinex","BTCUSD",1729818097880,0.147208,67931.0,67930.0,0.0768]
["bitfinex","BTCUSD",1729818099880,0.1608874,67931.0,67930.0,0.0768]
["bitfinex","BTCUSD",1729818100110,0.147208,67931.0,67930.0,0.0768]
["bitfinex","BTCUSD",1729818103729,0.147208,67931.0,67930.0,0.077625]
["bitfinex","BTCUSD",1729818105755,0.147208,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818106456,0.29771181,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818106694,0.39771181,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818108515,0.41136013,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818111089,0.39771181,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818113242,0.41135063,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818113674,0.16084682,67931.0,67930.0,0.083425]
["bitfinex","BTCUSD",1729818118421,0.147208,67931.0,67930.0,0.18747]
["bitfinex","BTCUSD",1729818119609,0.16084821,67931.0,67930.0,0.18747]
["bitfinex","BTCUSD",1729818120295,0.147208,67931.0,67930.0,0.18747]
["bitfinex","BTCUSD",1729818121972,0.147208,67931.0,67930.0,0.29059672]
["bitfinex","BTCUSD",1729818122198,0.296062,67932.0,67930.0,0.28107]
["bitfinex","BTCUSD",1729818122199,0.00165,67932.0,67930.0,0.28107]
["bitfinex","BTCUSD",1729818122437,0.148857,67932.0,67930.0,0.28107]
["bitfinex","BTCUSD",1729818123384,0.00165,67932.0,67930.0,0.28107]
["bitfinex","BTCUSD",1729818123612,0.16085074,67931.0,67930.0,0.28107]
["bitfinex","BTCUSD",1729818123852,0.01364274,67931.0,67930.0,0.38419672]
["bitfinex","BTCUSD",1729818124089,0.00165,67932.0,67930.0,0.38419672]
["bitfinex","BTCUSD",1729818124090,0.00165,67932.0,67930.0,0.38619672]
["bitfinex","BTCUSD",1729818124318,0.00165,67932.0,67931.0,0.1782]
["bitfinex","BTCUSD",1729818126364,0.148856,67932.0,67931.0,0.1782]
["bitfinex","BTCUSD",1729818126591,0.00165,67932.0,67931.0,0.1782]
["bitfinex","BTCUSD",1729818128166,0.148856,67932.0,67931.0,0.1782]
["bitfinex","BTCUSD",1729818128369,0.00165,67932.0,67931.0,0.1782]
["bitfinex","BTCUSD",1729818129487,0.00165,67932.0,67931.0,0.1762]
["bitfinex","BTCUSD",1729818130867,0.00165,67932.0,67931.0,0.1782]
["bitfinex","BTCUSD",1729818131331,0.148856,67932.0,67931.0,0.1782]
["bitfinex","BTCUSD",1729818132007,0.00165,67932.0,67931.0,0.1782]
["bitfinex","BTCUSD",1729818132496,0.00165,67932.0,67931.0,0.1832]
["bitfinex","BTCUSD",1729818138757,0.148856,67932.0,67931.0,0.1832]
["bitfinex","BTCUSD",1729818141483,0.148856,67932.0,67931.0,0.1762]
["bitfinex","BTCUSD",1729818141705,0.148856,67932.0,67930.0,0.10487]
["bitfinex","BTCUSD",1729818141706,0.147208,67931.0,67930.0,0.10487]
["bitfinex","BTCUSD",1729818141921,0.147208,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818141922,0.25033472,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818149509,0.147208,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818149948,0.148857,67932.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818150207,0.00165,67932.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818150435,0.147208,67931.0,67930.0,0.002825]
["bitfinex","BTCUSD",1729818150677,0.147208,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818152015,0.00165,67932.0,67931.0,0.002]
["bitfinex","BTCUSD",1729818152235,0.00165,67932.0,67931.0,0.007]
["bitfinex","BTCUSD",1729818156161,0.00165,67932.0,67931.0,0.16250381]
["bitfinex","BTCUSD",1729818156388,0.00165,67932.0,67931.0,0.48765586]
["bitfinex","BTCUSD",1729818156650,0.00165,67932.0,67931.0,0.48971181]
["bitfinex","BTCUSD",1729818161889,0.148856,67932.0,67931.0,0.18]
["bitfinex","BTCUSD",1729818162321,0.148856,67932.0,67931.0,0.185]
["bitfinex","BTCUSD",1729818162716,0.148856,67932.0,67931.0,0.18]
["bitfinex","BTCUSD",1729818163027,0.00165,67932.0,67931.0,0.187]
["bitfinex","BTCUSD",1729818163886,0.00165,67932.0,67931.0,0.59283853]
["bitfinex","BTCUSD",1729818164546,0.00165,67932.0,67931.0,0.48971181]
["bitfinex","BTCUSD",1729818170081,0.294337,67950.0,67947.0,0.002]
["bitfinex","BTCUSD",1729818170314,0.147177,67945.0,67944.0,0.002]
["bitfinex","BTCUSD",1729818170976,0.147186,67941.0,67940.0,0.005]
["bitfinex","BTCUSD",1729818174187,0.14982491,67941.0,67933.0,0.005]
["bitfinex","BTCUSD",1729818174414,0.14982491,67941.0,67934.0,0.005]
["bitfinex","BTCUSD",1729818174656,0.14982491,67941.0,67933.0,0.005]
["bitfinex","BTCUSD",1729818174657,0.294395,67936.0,67933.0,0.005]
["bitfinex","BTCUSD",1729818174874,0.147201,67934.0,67933.0,0.005]
["bitfinex","BTCUSD",1729818175504,0.147201,67934.0,67931.0,0.005825]
["bitfinex","BTCUSD",1729818175677,0.147206,67932.0,67931.0,0.005825]
["bitfinex","BTCUSD",1729818175916,0.147203,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1729818176127,0.147206,67932.0,67931.0,0.005825]
["bitfinex","BTCUSD",1729818176341,0.147206,67932.0,67931.0,0.000825]
["bitfinex","BTCUSD",1729818176523,0.147206,67932.0,67931.0,0.005825]
["bitfinex","BTCUSD",1729818177237,0.147206,67932.0,67931.0,0.000825]
["bitfinex","BTCUSD",1729818177868,0.147206,67932.0,67931.0,0.005825]
["bitfinex","BTCUSD",1729818178664,0.147206,67932.0,67931.0,0.000825]
["bitfinex","BTCUSD",1729818185013,0.39603091,67932.0,67931.0,0.000825]
["bitfinex","BTCUSD",1729818185238,0.47323091,67932.0,67931.0,0.000825]
["bitfinex","BTCUSD",1729818185464,0.57323091,67932.0,67931.0,0.000825]
["bitfinex","BTCUSD",1729818186363,0.72538472,67932.0,67931.0,0.000825]
["bitfinex","BTCUSD",1729818188220,0.72538472,67932.0,67931.0,0.000724]
["bitfinex","BTCUSD",1729818191538,0.57555981,67932.0,67931.0,0.000724]
["bitfinex","BTCUSD",1729818191749,0.72538472,67932.0,67931.0,0.000724]
["bitfinex","BTCUSD",1729818193906,0.81186415,67932.0,67931.0,0.000724]
["bitfinex","BTCUSD",1729818194086,0.72538472,67932.0,67931.0,0.000724]
["bitfinex","BTCUSD",1729818196344,0.67885232,67932.0,67931.0,0.000724]
["bitfinex","BTCUSD",1729818197979,0.101276,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818198164,0.39898781,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818205682,0.248484,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818209223,0.148484,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818209439,0.148484,67931.0,67930.0,0.084025]
["bitfinex","BTCUSD",1729818209874,0.148484,67931.0,67930.0,0.086025]
["bitfinex","BTCUSD",1729818210089,0.148484,67931.0,67930.0,0.084025]
["bitfinex","BTCUSD",1729818214218,0.148484,67931.0,67930.0,0.086025]
["bitfinex","BTCUSD",1729818214429,0.16215595,67931.0,67930.0,0.086025]
["bitfinex","BTCUSD",1729818214644,0.16215595,67931.0,67930.0,0.084025]
["bitfinex","BTCUSD",1729818215069,0.148484,67931.0,67930.0,0.084025]
["bitfinex","BTCUSD",1729818215317,0.2223774,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818215813,0.148484,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818218316,0.16214494,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818218799,0.148484,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818220658,0.16213979,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818220888,0.35643979,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818221086,0.5177884,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818221985,0.35643979,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818222411,0.51775884,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818222637,0.3700945,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818223119,0.35643979,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818223389,0.53957383,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818223594,0.55322581,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818223802,0.61876285,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818224223,0.51772611,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818224446,0.85891826,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818224670,0.7715335,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818224892,0.62102969,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818226668,0.70841445,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818228023,0.69475866,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818228681,0.69472873,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818229636,0.248484,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818229837,0.248484,67931.0,67930.0,0.079025]
["bitfinex","BTCUSD",1729818230743,0.148484,67931.0,67930.0,0.079025]
["bitfinex","BTCUSD",1729818235024,0.150134,67931.0,67930.0,0.079025]
["bitfinex","BTCUSD",1729818238741,0.150134,67931.0,67924.0,0.002]
["bitfinex","BTCUSD",1729818238742,0.294425,67929.0,67924.0,0.002]
["bitfinex","BTCUSD",1729818238983,0.147221,67925.0,67924.0,0.002]
["bitfinex","BTCUSD",1729818240612,0.147221,67925.0,67924.0,0.03145]
["bitfinex","BTCUSD",1729818240827,0.147221,67925.0,67924.0,0.002]
["bitfinex","BTCUSD",1729818247150,0.147221,67925.0,67924.0,0.002825]
["bitfinex","BTCUSD",1729818256292,0.25052458,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818256513,0.147221,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818262641,0.25052458,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818264361,0.39419544,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818264574,0.25052458,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818264786,0.19096331,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818265245,0.147221,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818265756,0.19096331,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818265977,0.29426689,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818266653,0.29426397,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818266874,0.29426468,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818267097,0.25052458,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818267972,0.29426415,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818269555,0.2938961,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818270675,0.25015653,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818270887,0.29389579,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818271969,0.25015653,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818272176,0.29389429,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818274816,0.29389483,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818275034,0.25015653,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818275251,0.29389367,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818276951,0.25015653,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818277226,0.29389367,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818281382,0.19059009,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818281594,0.19077787,67929.0,67925.0,0.0959]
["bitfinex","BTCUSD",1729818281595,0.04373714,67929.0,67925.0,0.0959]
["bitfinex","BTCUSD",1729818281822,0.00165,67930.0,67925.0,0.0959]
["bitfinex","BTCUSD",1729818281823,0.147219,67926.0,67925.0,0.0959]
["bitfinex","BTCUSD",1729818287971,0.588856,67929.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818287972,0.147221,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818289142,0.19095814,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818289367,0.147221,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818290464,0.237421,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818290905,0.40302931,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818291134,0.49887066,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818293192,0.64930902,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818293918,0.73678351,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818294102,0.58634515,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818294340,0.58634744,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818295898,0.59491328,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818296121,0.60859698,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818296615,0.60003114,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818297284,0.70333472,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818297712,0.78543472,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818297927,0.92225483,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818298368,0.85778034,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818299894,0.68548034,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818301254,0.69913803,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818301619,0.42233064,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818301847,0.51197653,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818302372,0.59941181,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818305384,0.6130783,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818306043,0.59941181,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818308315,0.51197653,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818308533,0.41611318,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818308751,0.35052458,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818309191,0.41611318,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818310086,0.35052458,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818310518,0.41611318,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818312023,0.35052458,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818312233,0.41611318,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818312646,0.35052458,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818313371,0.41610555,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818313826,0.42274979,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818314041,0.41610555,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818314868,0.41610291,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818315101,0.41610279,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818315548,0.41610379,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818315780,0.6990865,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818316032,0.68992538,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818316254,0.692114,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818317575,0.69210374,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818318437,0.69375374,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818319947,0.8030442,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818321421,0.69375374,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818321855,0.77195374,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818322526,0.8812442,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818323410,0.92245755,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818323647,1.03174801,67925.0,67924.0,0.000825]
["bitfinex","BTCUSD",1729818323830,1.03174801,67925.0,67924.0,0.0085604]
["bitfinex","BTCUSD",1729818324089,1.03174801,67925.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818324090,0.147232,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818324307,0.40103939,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818324524,0.4077389,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818326325,0.61104248,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818326536,0.7724281,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818326755,0.74732452,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818326972,0.5859389,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818327608,0.7473135,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818328176,0.76530744,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818328370,0.7741175,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818328576,0.61273133,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818328778,0.77411685,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818329357,0.61273133,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818329566,0.7561369,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818331128,0.84358842,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818331351,0.7561369,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818332112,0.84358842,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818332319,0.7561369,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818332519,0.84358842,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818332765,0.99409223,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818333167,0.84358842,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818333374,0.946892,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818333931,0.86542736,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818335665,0.96873094,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818336492,0.7561369,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818336697,0.90664071,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818336920,1.00994429,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818337549,1.11933448,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818337766,1.00994429,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818337971,1.01603076,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818338180,1.00994429,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818338600,0.90664071,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818338804,0.7561369,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818339215,0.85944048,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818339419,0.86552011,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818339843,0.7561369,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818340258,1.00994429,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818340920,0.7561369,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818341551,0.85944048,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818341764,0.7562428,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818342428,0.88254638,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818342882,0.97694638,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818343096,1.12745019,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729818343516,0.1771,67918.0,67907.0,0.22040187]
["bitfinex","BTCUSD",1729818343728,0.41616937,67908.0,67907.0,0.22040187]
["bitfinex","BTCUSD",1729818343936,0.56667318,67908.0,67907.0,0.22040187]
["bitfinex","BTCUSD",1729818344161,0.1,67907.0,67903.0,0.0911]
["bitfinex","BTCUSD",1729818344385,0.147273,67901.0,67900.0,0.22062552]
["bitfinex","BTCUSD",1729818344591,0.35388016,67901.0,67900.0,0.22062552]
["bitfinex","BTCUSD",1729818344803,0.35388016,67901.0,67900.0,0.00022365]
["bitfinex","BTCUSD",1729818344804,0.25788969,67901.0,67900.0,0.00022365]
["bitfinex","BTCUSD",1729818345486,0.147292,67892.0,67891.0,0.0911]
["bitfinex","BTCUSD",1729818345722,0.21392027,67901.0,67887.0,0.002]
["bitfinex","BTCUSD",1729818345723,0.147301,67888.0,67887.0,0.002]
["bitfinex","BTCUSD",1729818345958,0.25060458,67888.0,67887.0,0.002]
["bitfinex","BTCUSD",1729818346228,0.35789421,67888.0,67887.0,0.002]
["bitfinex","BTCUSD",1729818346477,0.35789421,67888.0,67883.0,0.091933]
["bitfinex","BTCUSD",1729818346478,0.14731,67884.0,67883.0,0.091933]
["bitfinex","BTCUSD",1729818346721,0.25061358,67884.0,67883.0,0.091933]
["bitfinex","BTCUSD",1729818346934,0.147325,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818347147,0.147325,67877.0,67876.0,0.23818427]
["bitfinex","BTCUSD",1729818347399,0.25788485,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818347638,0.15458127,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818347893,0.15458127,67877.0,67876.0,0.0197824]
["bitfinex","BTCUSD",1729818348598,0.00725627,67877.0,67876.0,0.0197824]
["bitfinex","BTCUSD",1729818348828,0.147316,67881.0,67879.0,0.002]
["bitfinex","BTCUSD",1729818349051,0.294624,67884.0,67880.0,0.0848]
["bitfinex","BTCUSD",1729818349282,0.294624,67884.0,67881.0,0.002]
["bitfinex","BTCUSD",1729818349283,0.147314,67882.0,67881.0,0.002]
["bitfinex","BTCUSD",1729818349750,0.147314,67882.0,67880.0,0.0828]
["bitfinex","BTCUSD",1729818349751,0.247305,67886.0,67885.0,0.0931]
["bitfinex","BTCUSD",1729818350004,0.25060858,67886.0,67885.0,0.0931]
["bitfinex","BTCUSD",1729818350225,0.2946,67889.0,67885.0,0.0931]
["bitfinex","BTCUSD",1729818350226,0.1,67889.0,67888.0,0.002]
["bitfinex","BTCUSD",1729818350461,0.247299,67889.0,67888.0,0.0848]
["bitfinex","BTCUSD",1729818351840,0.10330358,67893.0,67891.0,0.002]
["bitfinex","BTCUSD",1729818352069,0.541877,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1729818352296,0.441877,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1729818354129,0.147292,67892.0,67891.0,0.002]
["bitfinex","BTCUSD",1729818355749,0.0071632,67892.0,67891.0,0.1012]
["bitfinex","BTCUSD",1729818355963,0.0071632,67892.0,67891.0,0.253494]
["bitfinex","BTCUSD",1729818356176,0.0071632,67892.0,67891.0,0.1905]
["bitfinex","BTCUSD",1729818356409,0.147291,67893.0,67892.0,0.005]
["bitfinex","BTCUSD",1729818356627,0.147291,67893.0,67892.0,0.007]
["bitfinex","BTCUSD",1729818360865,0.294576,67895.0,67891.0,0.0355]
["bitfinex","BTCUSD",1729818361067,0.147292,67892.0,67891.0,0.0355]
["bitfinex","BTCUSD",1729818361514,0.294576,67895.0,67891.0,0.0355]
["bitfinex","BTCUSD",1729818361712,0.24345694,67911.0,67900.0,0.005]
["bitfinex","BTCUSD",1729818361940,0.22040187,67904.0,67901.0,0.005]
["bitfinex","BTCUSD",1729818362144,0.294507,67910.0,67901.0,0.005]
["bitfinex","BTCUSD",1729818362559,0.147262,67906.0,67905.0,0.10330358]
["bitfinex","BTCUSD",1729818363194,0.294485,67916.0,67905.0,0.10330358]
["bitfinex","BTCUSD",1729818363328,0.1,67915.0,67906.0,0.10330358]
["bitfinex","BTCUSD",1729818363758,0.147259,67908.0,67906.0,0.18260358]
["bitfinex","BTCUSD",1729818364145,0.147255,67910.0,67906.0,0.18760358]
["bitfinex","BTCUSD",1729818364363,0.29449,67914.0,67909.0,0.10330358]
["bitfinex","BTCUSD",1729818364540,0.441736,67914.0,67911.0,0.10330358]
["bitfinex","BTCUSD",1729818364801,0.147247,67913.0,67911.0,0.10330358]
["bitfinex","BTCUSD",1729818365017,0.147249,67912.0,67911.0,0.10330358]
["bitfinex","BTCUSD",1729818366785,0.294492,67914.0,67911.0,0.10330358]
["bitfinex","BTCUSD",1729818367064,0.296098,67924.0,67915.0,0.005]
["bitfinex","BTCUSD",1729818367285,0.22205187,67924.0,67923.0,0.10330358]
["bitfinex","BTCUSD",1729818367501,0.00165,67924.0,67923.0,0.10330358]
["bitfinex","BTCUSD",1729818367691,0.148873,67924.0,67923.0,0.10330358]
["bitfinex","BTCUSD",1729818368144,0.00165,67924.0,67923.0,0.10330358]
["bitfinex","BTCUSD",1729818368801,0.00165,67924.0,67923.0,0.10830358]
["bitfinex","BTCUSD",1729818369015,0.00165,67924.0,67923.0,0.25880739]
["bitfinex","BTCUSD",1729818369233,0.00165,67924.0,67923.0,0.59468004]
["bitfinex","BTCUSD",1729818369449,0.00165,67924.0,67923.0,0.48843239]
["bitfinex","BTCUSD",1729818370297,0.00165,67924.0,67923.0,0.68943597]
["bitfinex","BTCUSD",1729818370514,0.00165,67924.0,67923.0,0.63263201]
["bitfinex","BTCUSD",1729818370743,0.00165,67924.0,67923.0,0.62963201]
["bitfinex","BTCUSD",1729818370964,0.00165,67924.0,67923.0,0.62763201]
["bitfinex","BTCUSD",1729818373551,0.00165,67924.0,67923.0,0.47782881]
["bitfinex","BTCUSD",1729818373922,0.00165,67924.0,67923.0,0.62763201]
["bitfinex","BTCUSD",1729818376414,0.00165,67924.0,67923.0,0.63463201]
["bitfinex","BTCUSD",1729818378110,0.00165,67926.0,67925.0,0.169221]
["bitfinex","BTCUSD",1729818378346,0.00165,67926.0,67925.0,0.51782481]
["bitfinex","BTCUSD",1729818379805,0.00165,67926.0,67925.0,0.61782481]
["bitfinex","BTCUSD",1729818381146,0.00165,67926.0,67925.0,2.11782481]
["bitfinex","BTCUSD",1729818381763,0.00165,67926.0,67925.0,2.11582481]
["bitfinex","BTCUSD",1729818382186,0.00165,67926.0,67925.0,2.11782481]
["bitfinex","BTCUSD",1729818382613,0.00165,67930.0,67929.0,0.6417184]
["bitfinex","BTCUSD",1729818382819,0.002926,67931.0,67930.0,0.44411]
["bitfinex","BTCUSD",1729818383038,0.002926,67931.0,67930.0,0.61761381]
["bitfinex","BTCUSD",1729818384577,0.002926,67931.0,67930.0,2.11761381]
["bitfinex","BTCUSD",1729818384796,0.002926,67931.0,67930.0,2.12656095]
["bitfinex","BTCUSD",1729818385204,0.002926,67931.0,67930.0,0.62656095]
["bitfinex","BTCUSD",1729818385844,0.002926,67931.0,67930.0,2.12656095]
["bitfinex","BTCUSD",1729818386892,0.002926,67931.0,67930.0,0.62656095]
["bitfinex","BTCUSD",1729818391674,0.002926,67931.0,67930.0,0.59261381]
["bitfinex","BTCUSD",1729818392553,0.002926,67931.0,67930.0,0.59461381]
["bitfinex","BTCUSD",1729818393207,0.002926,67931.0,67930.0,0.59261381]
["bitfinex","BTCUSD",1729818393867,0.002926,67931.0,67930.0,0.59461381]
["bitfinex","BTCUSD",1729818394077,0.002926,67931.0,67930.0,0.59261381]
["bitfinex","BTCUSD",1729818394508,0.002926,67931.0,67930.0,0.58261381]
["bitfinex","BTCUSD",1729818394952,0.002926,67931.0,67930.0,0.48761381]
["bitfinex","BTCUSD",1729818395157,0.002926,67931.0,67930.0,0.30271381]
["bitfinex","BTCUSD",1729818395362,0.002926,67931.0,67930.0,0.15550381]
["bitfinex","BTCUSD",1729818395575,0.002926,67931.0,67930.0,0.30271381]
["bitfinex","BTCUSD",1729818396981,0.002926,67931.0,67930.0,0.15550381]
["bitfinex","BTCUSD",1729818397206,0.002926,67931.0,67930.0,0.30271381]
["bitfinex","BTCUSD",1729818401680,0.002926,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1729818401906,0.230234,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1729818402130,0.083026,67931.0,67930.0,0.005]
["bitfinex","BTCUSD",1729818402361,0.083026,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818404528,0.230234,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818405655,0.230234,67931.0,67930.0,0.0104264]
["bitfinex","BTCUSD",1729818406225,0.230234,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818407436,0.083026,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818407849,0.230234,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818408044,0.083026,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818409808,0.230234,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818410029,0.083026,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818417815,0.103026,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818420293,0.022926,67931.0,67930.0,0.005825]
["bitfinex","BTCUSD",1729818420714,0.170134,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818420922,0.338334,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818421130,0.59383781,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818421347,0.62183781,67931.0,67930.0,0.000825]
["bitfinex","BTCUSD",1729818421562,0.180223,67924.0,67923.0,0.000825]
["bitfinex","BTCUSD",1729818421795,0.320447,67913.0,67912.0,0.22040187]
["bitfinex","BTCUSD",1729818422013,0.4702502,67913.0,67912.0,0.22040187]
["bitfinex","BTCUSD",1729818422514,0.147262,67906.0,67905.0,0.22540187]
["bitfinex","BTCUSD",1729818422700,0.294508,67910.0,67905.0,0.22540187]
["bitfinex","BTCUSD",1729818422917,0.147262,67906.0,67905.0,0.22540187]
["bitfinex","BTCUSD",1729818423151,0.147262,67906.0,67905.0,0.005]
["bitfinex","BTCUSD",1729818425667,0.147262,67906.0,67905.0,0.005825]
["bitfinex","BTCUSD",1729818427500,0.294508,67910.0,67905.0,0.005825]
["bitfinex","BTCUSD",1729818427715,0.294477,67917.0,67905.0,0.005825]
["bitfinex","BTCUSD",1729818427716,0.1,67916.0,67905.0,0.005825]
["bitfinex","BTCUSD",1729818427945,0.1774,67916.0,67905.0,0.005825]
["bitfinex","BTCUSD",1729818428222,0.147247,67913.0,67905.0,0.005825]
["bitfinex","BTCUSD",1729818428458,0.147249,67912.0,67905.0,0.005825]
["bitfinex","BTCUSD",1729818429126,0.147245,67914.0,67906.0,0.22040187]
["bitfinex","BTCUSD",1729818429347,0.0774,67916.0,67907.0,0.005]
["bitfinex","BTCUSD",1729818429574,0.147245,67914.0,67907.0,0.005]
["bitfinex","BTCUSD",1729818429804,0.0774,67916.0,67907.0,0.005]
["bitfinex","BTCUSD",1729818429998,0.294477,67917.0,67907.0,0.005]
["bitfinex","BTCUSD",1729818430165,0.147243,67915.0,67909.0,0.005]
["bitfinex","BTCUSD",1729818430370,0.147245,67914.0,67909.0,0.005]
["bitfinex","BTCUSD",1729818430666,0.147241,67916.0,67909.0,0.152254]
["bitfinex","BTCUSD",1729818430899,0.0774,67922.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818431132,0.147227,67922.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818431359,0.14723,67921.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818432722,0.294451,67923.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818432943,0.147232,67920.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818434525,0.441678,67923.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818434724,0.14723,67921.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818435077,0.294451,67923.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818435288,0.14723,67921.0,67917.0,0.005]
["bitfinex","BTCUSD",1729818435491,0.294433,67927.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729818435836,0.147215,67928.0,67922.0,0.1498032]
["bitfinex","BTCUSD",1729818436038,0.147218,67927.0,67921.0,0.005]
["bitfinex","BTCUSD",1729818436237,0.294423,67930.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818436238,0.147221,67925.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818436443,0.147219,67926.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818438429,0.294423,67930.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818438589,0.147221,67925.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818439002,0.294425,67929.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818439003,0.441643,67928.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818439206,0.294429,67928.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818439771,0.147223,67925.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818439982,0.294429,67928.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818440215,0.294438,67926.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818440435,0.147221,67925.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818440978,0.147224,67924.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818441845,0.294438,67926.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818442098,0.147225,67923.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818442325,0.147225,67923.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818442326,0.1030539,67923.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818442544,0.022926,67931.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818442545,0.2970392,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818443422,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818454510,0.147235,67919.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818454983,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818456344,0.147233,67920.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818456560,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818457730,0.00165,67923.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818457963,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818458194,0.147233,67920.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818458409,0.147235,67919.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818459057,0.294459,67921.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818459282,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818459536,0.147227,67922.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818459763,0.00165,67923.0,67922.0,0.005]
["bitfinex","BTCUSD",1729818466690,0.00165,67923.0,67922.0,0.387875]
["bitfinex","BTCUSD",1729818466913,0.00165,67923.0,67922.0,0.38493081]
["bitfinex","BTCUSD",1729818468970,0.00165,67923.0,67922.0,0.23770381]
["bitfinex","BTCUSD",1729818469197,0.00165,67923.0,67922.0,0.15550381]
["bitfinex","BTCUSD",1729818472569,0.00165,67923.0,67922.0,0.30273081]
["bitfinex","BTCUSD",1729818473480,0.00165,67923.0,67922.0,0.15550381]
["bitfinex","BTCUSD",1729818474872,0.00165,67923.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729818474873,0.147229,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1729818475095,0.147229,67921.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818475096,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818475317,0.147236,67918.0,67917.0,0.005825]
["bitfinex","BTCUSD",1729818479562,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818479974,0.147236,67918.0,67917.0,0.005825]
["bitfinex","BTCUSD",1729818480598,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818480820,0.2970392,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818481255,0.3785392,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818483880,0.228736,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818484332,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818486928,0.16093269,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818487870,0.147236,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818494526,0.16093335,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818496113,0.16593335,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818496345,0.59513716,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818496579,0.80686832,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818496807,0.85062624,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729818497037,0.441747,67912.0,67911.0,0.22040187]
["bitfinex","BTCUSD",1729818497273,0.147264,67905.0,67904.0,0.07705187]
["bitfinex","BTCUSD",1729818497731,0.147264,67905.0,67904.0,0.005]
["bitfinex","BTCUSD",1729818498436,0.294512,67909.0,67904.0,0.005]
["bitfinex","BTCUSD",1729818498660,0.147264,67905.0,67904.0,0.005]
["bitfinex","BTCUSD",1729818500458,0.147264,67905.0,67904.0,0.03447]
["bitfinex","BTCUSD",1729818500672,0.147264,67905.0,67904.0,0.005]
["bitfinex","BTCUSD",1729818503758,0.44178,67907.0,67904.0,0.005]
["bitfinex","BTCUSD",1729818503989,0.147264,67905.0,67904.0,0.005]
["bitfinex","BTCUSD",1729818504218,0.147266,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818504466,0.14998763,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818504685,0.29725363,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818504919,0.59178863,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818506537,0.44452263,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818506726,0.59178863,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818507632,0.44452263,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818507842,0.59178863,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818508065,0.59178863,67904.0,67900.0,0.005]
["bitfinex","BTCUSD",1729818508290,0.59178863,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818508718,0.44452263,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818508920,0.59178863,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818509375,0.441801,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729818510470,0.441801,67904.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818511365,0.59178863,67904.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818513576,0.294526,67906.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818513805,0.147266,67904.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818517953,0.45550066,67906.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818518206,0.147264,67905.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818518427,0.16097366,67906.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818518867,0.01371166,67906.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818519095,0.147266,67904.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818520625,0.244866,67904.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818520849,0.323766,67904.0,67903.0,0.005825]
["bitfinex","BTCUSD",1729818521983,0.328766,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818522452,0.47881195,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818522674,0.58092955,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818523116,0.47881195,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818523779,0.72931576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818525171,0.77301545,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818526739,0.72931576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818528935,0.73809926,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818530049,0.72931576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818532664,0.75231576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818534848,0.75396576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818536146,0.79766545,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818536842,0.75396576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818537289,0.79766545,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818537522,0.75396576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818537763,0.79766545,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818538229,0.75396576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818538455,0.79766545,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818538904,0.80390239,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818539147,0.84760208,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818539408,0.75396576,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818539871,0.90401171,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818540095,0.81951529,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818541419,0.92900294,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818542348,0.95606551,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818542562,1.05947429,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818542772,0.81073737,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818542989,0.76523714,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818543227,0.9720547,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818543441,1.05945625,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818546759,1.07314978,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818546982,1.22365359,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818547232,1.07314978,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818547660,1.07321186,67904.0,67903.0,0.000825]
["bitfinex","BTCUSD",1729818547879,1.07321186,67904.0,67891.0,0.005825]
["bitfinex","BTCUSD",1729818547880,0.152292,67892.0,67891.0,0.005825]
["bitfinex","BTCUSD",1729818548108,0.25570078,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818548343,0.35180078,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818548579,0.93496738,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818548809,0.9417812,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818549027,0.83256285,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818549761,0.87084406,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818549995,0.54988725,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818550221,0.50620459,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818550451,0.55787585,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818550686,0.152292,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818551569,0.30237204,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818554066,0.147292,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818557870,0.147292,67892.0,67891.0,0.076325]
["bitfinex","BTCUSD",1729818558086,0.005,67901.0,67892.0,0.005]
["bitfinex","BTCUSD",1729818558316,0.005,67901.0,67891.0,0.076325]
["bitfinex","BTCUSD",1729818558317,0.147286,67895.0,67894.0,0.005]
["bitfinex","BTCUSD",1729818563060,0.147286,67895.0,67891.0,0.076325]
["bitfinex","BTCUSD",1729818563061,0.147292,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729818563264,0.152299,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818563483,0.53368285,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818563699,0.62758285,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818571897,0.53368285,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818572588,0.45288285,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818579042,0.29737904,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818579230,0.147299,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818583083,0.29737904,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818586493,0.2507166,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818587155,0.2557166,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818587591,0.40622041,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818588110,0.52633822,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818588763,0.60953822,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818589201,0.61583801,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818589422,0.57795522,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818589860,0.67373309,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818590072,0.76111283,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818590290,0.76113751,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818590492,0.91164132,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818590873,0.82424039,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818591287,0.67373658,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818591704,0.76113751,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818592956,0.77000736,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818594700,0.36837464,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818594915,0.152299,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818595128,0.29943109,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818597369,0.2557166,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818597779,0.29943667,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818599268,0.44994048,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818599738,0.40622041,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818601036,0.2557166,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818601250,0.26940911,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818602005,0.2557166,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818603403,0.29945536,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818603845,0.2557166,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818604314,0.31315082,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818604744,0.2557166,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818605406,0.32132475,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818606002,0.31632475,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818606218,0.19105362,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818606874,0.147299,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818607366,0.19105362,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818607574,0.147299,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818608207,0.191074,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818608740,0.21290715,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818609409,0.22657979,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818609856,0.147299,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818610084,0.19109439,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818610800,0.2047731,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818611046,0.19109439,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818612366,0.147299,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818614944,0.19109415,67889.0,67888.0,0.000825]
["bitfinex","BTCUSD",1729818615801,0.147299,67889.0,67888.0,0.005825]
["bitfinex","BTCUSD",1729818618071,0.00165,67891.0,67888.0,0.005825]
["bitfinex","BTCUSD",1729818618072,0.00165,67891.0,67889.0,0.005]
["bitfinex","BTCUSD",1729818618440,0.147297,67890.0,67889.0,0.005]
["bitfinex","BTCUSD",1729818620336,0.147297,67890.0,67881.0,0.1034176]
["bitfinex","BTCUSD",1729818620337,0.22205187,67891.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818620552,0.147321,67879.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818620748,0.589248,67883.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818620998,0.147325,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818621176,0.294624,67883.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818621177,0.294646,67878.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818621387,0.294628,67882.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818621536,0.1034176,67884.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818621753,0.147324,67878.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818622257,0.294628,67882.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818622462,0.147317,67881.0,67877.0,0.1735]
["bitfinex","BTCUSD",1729818622669,0.04379515,67887.0,67877.0,0.1735]
["bitfinex","BTCUSD",1729818623369,0.147318,67880.0,67877.0,0.1735]
["bitfinex","BTCUSD",1729818623790,0.29463,67882.0,67877.0,0.1735]
["bitfinex","BTCUSD",1729818624009,0.147323,67878.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818624223,0.147325,67877.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818624428,0.294633,67881.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818624648,0.147321,67879.0,67876.0,0.0177824]
["bitfinex","BTCUSD",1729818625094,0.42130815,67886.0,67869.0,0.00485466]
["bitfinex","BTCUSD",1729818625095,0.42723707,67877.0,67869.0,0.00485466]
["bitfinex","BTCUSD",1729818625321,0.3557576,67870.0,67869.0,0.00485466]
["bitfinex","BTCUSD",1729818626288,0.3557576,67870.0,67864.0,0.22040187]
["bitfinex","BTCUSD",1729818626289,0.005,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818626518,0.152355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818626740,0.005,67864.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818626954,0.147355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818630588,0.3981116,67867.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818630589,0.147352,67865.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818630797,0.147355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818634982,0.2507726,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818635604,0.147355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818641316,0.15396449,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818643807,0.15896449,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818647339,0.00660949,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818647528,0.147352,67865.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818647529,0.299705,67865.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818647751,0.00649693,67864.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818648196,0.005,67866.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818648419,0.00649693,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818648653,0.152354,67864.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818648867,0.00649697,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818649571,0.15385197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818649778,0.00649697,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818650265,0.15385197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818656947,0.34085197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818659430,0.59635578,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818659863,0.61003524,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818663798,0.71345284,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818664041,0.69977338,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818664657,0.25885197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818665313,0.27252333,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818665800,0.17252333,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818671099,0.15885197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818672233,0.17252846,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818672425,0.27924196,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818673079,0.18620333,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818673934,0.1998782,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818674781,0.21355307,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818675221,0.1998782,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818675928,0.21355599,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818676361,0.1998782,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818681929,0.18620333,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818682134,0.15885197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818683496,1.18403162,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818683707,0.8821118,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818683923,0.77261355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818685438,0.80817503,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818686262,0.91763095,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818687569,0.80817503,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818687777,0.89576167,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818687988,0.80817503,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818688205,0.89576758,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818690614,0.79936758,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818690862,0.71177503,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818692402,0.67621355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818692624,0.57601355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818692841,0.57101355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818693046,0.41435578,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818693461,0.25885197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818693687,0.32451728,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818693911,0.3026318,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818694143,0.25885197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818694874,0.15885197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818695104,0.19442129,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818695320,0.04706629,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818695530,0.16753248,67863.0,67862.0,0.080633]
["bitfinex","BTCUSD",1729818695737,0.15385197,67863.0,67862.0,0.080633]
["bitfinex","BTCUSD",1729818696165,0.15885197,67863.0,67862.0,0.080633]
["bitfinex","BTCUSD",1729818697254,0.15885197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818697467,0.17253293,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818700110,0.15885197,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818700540,0.00649697,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818700750,0.00649697,67863.0,67862.0,0.1042506]
["bitfinex","BTCUSD",1729818700751,0.01368096,67863.0,67862.0,0.1042506]
["bitfinex","BTCUSD",1729818700960,0.01368096,67863.0,67862.0,0.2762506]
["bitfinex","BTCUSD",1729818701188,0.005,67866.0,67862.0,0.2762506]
["bitfinex","BTCUSD",1729818701399,0.152349,67866.0,67862.0,0.2762506]
["bitfinex","BTCUSD",1729818701620,0.296336,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729818701621,0.00165,67869.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729818701882,0.00165,67869.0,67868.0,0.1034176]
["bitfinex","BTCUSD",1729818702094,0.00165,67869.0,67868.0,0.2507616]
["bitfinex","BTCUSD",1729818702311,0.00165,67869.0,67868.0,0.3295616]
["bitfinex","BTCUSD",1729818702792,0.00165,67869.0,67868.0,0.4227616]
["bitfinex","BTCUSD",1729818703450,0.00165,67869.0,67868.0,0.57326541]
["bitfinex","BTCUSD",1729818709803,0.00165,67869.0,67868.0,0.57526541]
["bitfinex","BTCUSD",1729818710122,0.00165,67869.0,67868.0,0.67668301]
["bitfinex","BTCUSD",1729818710353,0.00165,67869.0,67868.0,0.68368301]
["bitfinex","BTCUSD",1729818710557,0.00165,67869.0,67868.0,0.58326541]
["bitfinex","BTCUSD",1729818710974,0.00165,67869.0,67868.0,0.68668301]
["bitfinex","BTCUSD",1729818711206,0.00165,67869.0,67868.0,0.58326541]
["bitfinex","BTCUSD",1729818711425,0.00165,67869.0,67868.0,0.68668301]
["bitfinex","BTCUSD",1729818711645,0.00165,67869.0,67868.0,0.68868301]
["bitfinex","BTCUSD",1729818715556,0.00165,67869.0,67868.0,0.71817301]
["bitfinex","BTCUSD",1729818717031,0.00165,67869.0,67868.0,0.61275541]
["bitfinex","BTCUSD",1729818717239,0.00165,67869.0,67868.0,0.60475541]
["bitfinex","BTCUSD",1729818717443,0.00165,67869.0,67868.0,0.60975541]
["bitfinex","BTCUSD",1729818718081,0.00165,67869.0,67868.0,0.60475541]
["bitfinex","BTCUSD",1729818718886,0.00165,67869.0,67868.0,0.46984781]
["bitfinex","BTCUSD",1729818719103,0.00165,67869.0,67868.0,0.57326541]
["bitfinex","BTCUSD",1729818724099,0.00165,67869.0,67868.0,0.15050381]
["bitfinex","BTCUSD",1729818724322,0.00165,67869.0,67865.0,0.0784]
["bitfinex","BTCUSD",1729818724323,0.00165,67869.0,67867.0,0.005]
["bitfinex","BTCUSD",1729818724950,0.00165,67869.0,67865.0,0.40127141]
["bitfinex","BTCUSD",1729818725157,0.00165,67869.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729818725367,0.22040187,67868.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818725610,0.00165,67869.0,67862.0,0.29869281]
["bitfinex","BTCUSD",1729818726024,0.00165,67869.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729818726444,0.00165,67869.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729818726642,0.00165,67869.0,67865.0,0.14735]
["bitfinex","BTCUSD",1729818727274,0.00165,67869.0,67862.0,0.25475441]
["bitfinex","BTCUSD",1729818727699,0.00165,67869.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729818727912,0.147345,67868.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818728762,0.00165,67869.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818728992,0.00165,67869.0,67862.0,0.1042506]
["bitfinex","BTCUSD",1729818729479,0.00165,67869.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818729697,0.00165,67869.0,67862.0,0.148189]
["bitfinex","BTCUSD",1729818730116,0.00165,67869.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818730350,0.00165,67869.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729818731444,0.147345,67868.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818732351,0.00165,67869.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818732565,0.00165,67869.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729818733258,0.00165,67869.0,67864.0,0.147352]
["bitfinex","BTCUSD",1729818733483,0.00165,67869.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818734363,0.148992,67869.0,67862.0,0.148189]
["bitfinex","BTCUSD",1729818734591,0.00165,67869.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818734816,0.14735,67866.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818735222,0.390089,67868.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818735423,0.147349,67866.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818735663,0.242746,67868.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818736296,0.0954,67868.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818736519,0.0825,67866.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818738480,0.147355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818738675,0.152355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818739117,0.005,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818739744,0.152355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818747815,0.005,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818748244,0.152355,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818751104,0.1589061,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818769968,0.17259994,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818770619,0.1589061,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818774247,0.17260794,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818777656,0.18630935,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818778311,0.17260794,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818781474,0.02025294,67863.0,67862.0,0.000833]
["bitfinex","BTCUSD",1729818781758,0.02025294,67863.0,67862.0,0.2516076]
["bitfinex","BTCUSD",1729818782198,0.01370184,67863.0,67862.0,0.29869381]
["bitfinex","BTCUSD",1729818782406,0.01370184,67863.0,67862.0,0.40211141]
["bitfinex","BTCUSD",1729818782830,0.01370184,67863.0,67862.0,0.49751141]
["bitfinex","BTCUSD",1729818783938,0.00165,67869.0,67868.0,0.323044]
["bitfinex","BTCUSD",1729818784179,0.00165,67869.0,67868.0,0.57696541]
["bitfinex","BTCUSD",1729818795345,0.00165,67869.0,67868.0,0.57896541]
["bitfinex","BTCUSD",1729818795562,0.00165,67869.0,67868.0,0.58896541]
["bitfinex","BTCUSD",1729818797711,0.00165,67869.0,67868.0,0.59776042]
["bitfinex","BTCUSD",1729818797924,0.00165,67869.0,67868.0,0.70117802]
["bitfinex","BTCUSD",1729818801312,0.00165,67869.0,67868.0,0.48354781]
["bitfinex","BTCUSD",1729818801519,0.00165,67869.0,67868.0,0.29784781]
["bitfinex","BTCUSD",1729818801948,0.00834566,67869.0,67868.0,0.29784781]
["bitfinex","BTCUSD",1729818802155,0.00165,67869.0,67868.0,0.29784781]
["bitfinex","BTCUSD",1729818811598,0.00165,67869.0,67868.0,0.29867281]
["bitfinex","BTCUSD",1729818813728,0.00165,67869.0,67868.0,0.41209041]
["bitfinex","BTCUSD",1729818813939,0.00165,67869.0,67868.0,0.30867281]
["bitfinex","BTCUSD",1729818815204,0.00165,67869.0,67868.0,0.29867281]
["bitfinex","BTCUSD",1729818832368,0.00165,67869.0,67868.0,0.3428182]
["bitfinex","BTCUSD",1729818836051,0.00165,67869.0,67868.0,0.19231439]
["bitfinex","BTCUSD",1729818837637,0.00165,67869.0,67868.0,0.1923471]
["bitfinex","BTCUSD",1729818839264,0.00165,67869.0,67868.0,0.67314662]
["bitfinex","BTCUSD",1729818839483,0.00165,67869.0,67868.0,0.69523567]
["bitfinex","BTCUSD",1729818839733,0.00165,67869.0,67868.0,0.63082379]
["bitfinex","BTCUSD",1729818840169,0.00165,67869.0,67868.0,0.63582379]
["bitfinex","BTCUSD",1729818840388,0.00165,67869.0,67868.0,0.63382379]
["bitfinex","BTCUSD",1729818840592,0.00165,67869.0,67868.0,0.63582379]
["bitfinex","BTCUSD",1729818840816,0.00165,67869.0,67868.0,0.63382379]
["bitfinex","BTCUSD",1729818841004,0.00165,67869.0,67868.0,0.63582379]
["bitfinex","BTCUSD",1729818841714,0.00165,67869.0,67868.0,0.63382379]
["bitfinex","BTCUSD",1729818841937,0.00165,67869.0,67868.0,0.63582379]
["bitfinex","BTCUSD",1729818843528,0.00165,67869.0,67868.0,0.58979041]
["bitfinex","BTCUSD",1729818843749,0.00165,67869.0,67868.0,0.6358078]
["bitfinex","BTCUSD",1729818845668,0.00165,67869.0,67868.0,0.64453469]
["bitfinex","BTCUSD",1729818845886,0.00165,67869.0,67868.0,0.6280073]
["bitfinex","BTCUSD",1729818846102,0.00165,67869.0,67868.0,0.67401287]
["bitfinex","BTCUSD",1729818846324,0.00165,67869.0,67868.0,0.6280073]
["bitfinex","BTCUSD",1729818846542,0.00165,67869.0,67868.0,0.73842919]
["bitfinex","BTCUSD",1729818847211,0.00165,67869.0,67868.0,0.6280073]
["bitfinex","BTCUSD",1729818847434,0.00165,67869.0,67868.0,0.73842908]
["bitfinex","BTCUSD",1729818848142,0.00165,67869.0,67868.0,0.73642908]
["bitfinex","BTCUSD",1729818848367,0.00165,67869.0,67868.0,0.6260073]
["bitfinex","BTCUSD",1729818848585,0.00165,67869.0,67868.0,0.70693908]
["bitfinex","BTCUSD",1729818848808,0.00165,67869.0,67868.0,0.60352148]
["bitfinex","BTCUSD",1729818849238,0.00165,67869.0,67868.0,0.70693908]
["bitfinex","BTCUSD",1729818849426,0.00165,67869.0,67868.0,0.5965173]
["bitfinex","BTCUSD",1729818849690,0.00165,67869.0,67868.0,0.70692928]
["bitfinex","BTCUSD",1729818850344,0.00165,67869.0,67868.0,0.70892928]
["bitfinex","BTCUSD",1729818850961,0.00165,67869.0,67868.0,0.70692928]
["bitfinex","BTCUSD",1729818852992,0.00165,67869.0,67868.0,0.5965173]
["bitfinex","BTCUSD",1729818853230,0.00165,67869.0,67868.0,0.60351168]
["bitfinex","BTCUSD",1729818854107,0.00165,67869.0,67868.0,0.70692928]
["bitfinex","BTCUSD",1729818854329,0.00165,67869.0,67868.0,0.60351168]
["bitfinex","BTCUSD",1729818854609,0.00165,67869.0,67868.0,0.70692928]
["bitfinex","BTCUSD",1729818856224,0.00165,67869.0,67868.0,0.41908479]
["bitfinex","BTCUSD",1729818859300,0.00165,67869.0,67868.0,0.39698997]
["bitfinex","BTCUSD",1729818859726,0.00165,67869.0,67868.0,0.30867281]
["bitfinex","BTCUSD",1729818859935,0.00165,67869.0,67868.0,0.39698923]
["bitfinex","BTCUSD",1729818860146,0.00165,67869.0,67868.0,0.41908479]
["bitfinex","BTCUSD",1729818860364,0.00165,67869.0,67868.0,0.30867281]
["bitfinex","BTCUSD",1729818862942,0.00165,67869.0,67868.0,0.39698905]
["bitfinex","BTCUSD",1729818863152,0.00165,67869.0,67868.0,0.30867281]
["bitfinex","BTCUSD",1729818864716,0.00165,67869.0,67868.0,0.39699124]
["bitfinex","BTCUSD",1729818867580,0.00165,67869.0,67868.0,0.24464724]
["bitfinex","BTCUSD",1729818867801,0.00165,67869.0,67868.0,0.15132881]
["bitfinex","BTCUSD",1729818868011,0.00165,67869.0,67868.0,0.04498884]
["bitfinex","BTCUSD",1729818868012,0.09315,67869.0,67868.0,0.04498884]
["bitfinex","BTCUSD",1729818868224,0.09315,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818869520,0.17305,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818869727,0.320392,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818869854,0.17305,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818870380,0.320392,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818870590,0.325392,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818872705,0.425392,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818873125,0.46915765,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818873350,0.425392,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818875179,0.43907628,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818876039,0.425392,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818880037,0.5288096,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818892411,0.325392,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818901553,0.33904601,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818903539,0.72211195,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818903759,0.61754982,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818904682,0.62754982,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818904902,0.62954982,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818905145,0.65061861,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818905367,0.69423812,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818906287,0.79965572,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818906507,0.75403621,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818906939,0.79768228,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818907399,0.75403621,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818908071,0.68927277,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818908287,0.75403621,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818909424,0.79769037,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818909870,0.78403636,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818910096,0.76096757,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818910323,0.73099857,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818911005,0.71731341,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818911214,0.88150138,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818911442,0.94703963,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818912083,0.93335547,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818912312,1.11660137,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818913462,1.13844746,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818913942,0.98794365,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818914385,0.87871323,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818916313,0.89239772,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818917425,0.7309979,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818918065,0.89266994,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818918902,0.78925234,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818919101,0.89266994,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818919364,0.74468394,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818920015,0.57328394,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818920298,0.30436253,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818920507,0.28136253,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818921462,0.18136253,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818921687,0.16767804,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818922987,0.16767804,67869.0,67868.0,0.1042426]
["bitfinex","BTCUSD",1729818923209,0.16767804,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818923641,0.153992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818925895,0.00165,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818927101,0.00165,67869.0,67868.0,0.320169]
["bitfinex","BTCUSD",1729818927231,0.00165,67869.0,67868.0,0.172825]
["bitfinex","BTCUSD",1729818927936,0.00165,67869.0,67868.0,0.320169]
["bitfinex","BTCUSD",1729818928727,0.00165,67869.0,67868.0,0.172825]
["bitfinex","BTCUSD",1729818928943,0.00165,67869.0,67868.0,0.320169]
["bitfinex","BTCUSD",1729818930198,0.00165,67869.0,67868.0,0.172825]
["bitfinex","BTCUSD",1729818935669,0.00165,67869.0,67868.0,0.47361943]
["bitfinex","BTCUSD",1729818935844,0.00165,67869.0,67868.0,0.47067281]
["bitfinex","BTCUSD",1729818938268,0.00165,67869.0,67868.0,0.32332881]
["bitfinex","BTCUSD",1729818939398,0.00165,67869.0,67868.0,0.47067281]
["bitfinex","BTCUSD",1729818940457,0.00165,67869.0,67868.0,0.50016281]
["bitfinex","BTCUSD",1729818940667,0.00165,67869.0,67868.0,0.47067281]
["bitfinex","BTCUSD",1729818942693,0.00165,67869.0,67868.0,0.32332881]
["bitfinex","BTCUSD",1729818943570,0.00165,67869.0,67868.0,0.47067281]
["bitfinex","BTCUSD",1729818943809,0.00165,67869.0,67868.0,0.32332881]
["bitfinex","BTCUSD",1729818944018,0.00165,67869.0,67868.0,0.172825]
["bitfinex","BTCUSD",1729818944281,0.00165,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818945420,0.148992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818945880,0.244792,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818946091,0.25160064,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818946939,0.244792,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818948027,0.249792,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818951092,0.153992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818954802,0.246992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818955021,0.49879581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818955474,0.50379581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818956348,0.60379581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818960306,0.61747251,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818960514,0.60379581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818962003,0.647472,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818962442,0.60379581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818965727,0.76429962,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818966629,0.82981391,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818966836,0.76429962,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818967042,0.62746909,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818967935,0.65750716,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818968151,0.253992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818968362,0.258992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818970108,0.43749581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818970341,0.62209581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818972769,0.43249581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818973013,0.42749581,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818974325,0.253992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818975220,0.3574096,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818975435,0.253992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818975871,0.3574096,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818976741,0.37109101,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818976946,0.39298127,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818978956,0.37929986,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818979383,0.3574096,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818981749,0.37109383,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818984251,0.3574096,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818987850,0.37110161,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818988059,0.26768401,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818988480,0.16768401,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818988672,0.153992,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729818990090,0.00165,67869.0,67868.0,0.171825]
["bitfinex","BTCUSD",1729818990798,0.00165,67869.0,67868.0,0.319169]
["bitfinex","BTCUSD",1729818991027,0.00165,67869.0,67868.0,0.171825]
["bitfinex","BTCUSD",1729818991497,0.00165,67869.0,67868.0,0.47467281]
["bitfinex","BTCUSD",1729818991947,0.01534211,67869.0,67868.0,0.47467281]
["bitfinex","BTCUSD",1729818993517,0.00165,67869.0,67868.0,0.47467281]
["bitfinex","BTCUSD",1729818996729,0.00165,67869.0,67868.0,0.57809041]
["bitfinex","BTCUSD",1729818996759,0.00165,67869.0,67868.0,0.58009041]
["bitfinex","BTCUSD",1729818996957,0.00165,67869.0,67868.0,0.57809041]
["bitfinex","BTCUSD",1729818997187,0.00165,67869.0,67868.0,0.47467281]
["bitfinex","BTCUSD",1729818997403,0.00165,67869.0,67868.0,0.57809041]
["bitfinex","BTCUSD",1729819000228,0.00165,67869.0,67868.0,0.58009041]
["bitfinex","BTCUSD",1729819001125,0.00165,67869.0,67868.0,0.58509041]
["bitfinex","BTCUSD",1729819001337,0.00165,67869.0,67868.0,0.59378955]
["bitfinex","BTCUSD",1729819004834,0.00165,67869.0,67868.0,0.69378955]
["bitfinex","BTCUSD",1729819015306,0.00165,67869.0,67868.0,0.59037195]
["bitfinex","BTCUSD",1729819018084,0.00165,67869.0,67868.0,0.58837195]
["bitfinex","BTCUSD",1729819018508,0.00165,67869.0,67868.0,0.59037195]
["bitfinex","BTCUSD",1729819020250,0.00165,67869.0,67868.0,0.58837195]
["bitfinex","BTCUSD",1729819020936,0.00165,67869.0,67868.0,0.61787195]
["bitfinex","BTCUSD",1729819021152,0.00165,67869.0,67868.0,0.58837195]
["bitfinex","BTCUSD",1729819022029,0.00165,67869.0,67868.0,0.57967281]
["bitfinex","BTCUSD",1729819022299,0.00165,67869.0,67868.0,0.15132881]
["bitfinex","BTCUSD",1729819022549,0.00165,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729819023001,0.00817004,67869.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729819026085,0.00817004,67869.0,67868.0,0.148169]
["bitfinex","BTCUSD",1729819026748,0.00165,67869.0,67868.0,0.148169]
["bitfinex","BTCUSD",1729819026959,0.00856194,67869.0,67868.0,0.148169]
["bitfinex","BTCUSD",1729819027174,0.00165,67869.0,67868.0,0.148169]
["bitfinex","BTCUSD",1729819027424,0.00856194,67869.0,67868.0,0.48643693]
["bitfinex","BTCUSD",1729819027658,0.00856194,67869.0,67868.0,0.48349041]
["bitfinex","BTCUSD",1729819027659,0.00165,67869.0,67868.0,0.48349041]
["bitfinex","BTCUSD",1729819027879,0.00165,67869.0,67868.0,0.38207281]
["bitfinex","BTCUSD",1729819028492,0.00165,67869.0,67868.0,0.38007281]
["bitfinex","BTCUSD",1729819029207,0.00165,67869.0,67868.0,0.49049041]
["bitfinex","BTCUSD",1729819029421,0.00165,67869.0,67868.0,0.38507281]
["bitfinex","BTCUSD",1729819030946,0.00165,67869.0,67868.0,0.41457281]
["bitfinex","BTCUSD",1729819031162,0.00165,67869.0,67868.0,0.38507281]
["bitfinex","BTCUSD",1729819031624,0.00165,67869.0,67868.0,0.29867281]
["bitfinex","BTCUSD",1729819032256,0.00856192,67869.0,67868.0,0.29867281]
["bitfinex","BTCUSD",1729819032489,0.00165,67869.0,67868.0,0.29867281]
["bitfinex","BTCUSD",1729819032696,0.00856192,67869.0,67868.0,0.29867281]
["bitfinex","BTCUSD",1729819032897,0.00165,67869.0,67868.0,0.29867281]
["bitfinex","BTCUSD",1729819034024,0.00165,67869.0,67868.0,0.30661942]
["bitfinex","BTCUSD",1729819034458,0.00165,67869.0,67868.0,0.46167174]
["bitfinex","BTCUSD",1729819034667,0.00165,67869.0,67868.0,0.45872513]
["bitfinex","BTCUSD",1729819034875,0.00165,67869.0,67868.0,0.50276827]
["bitfinex","BTCUSD",1729819035397,0.00165,67869.0,67868.0,0.45872513]
["bitfinex","BTCUSD",1729819036646,0.00165,67869.0,67868.0,0.45372513]
["bitfinex","BTCUSD",1729819036877,0.00165,67869.0,67868.0,0.49786933]
["bitfinex","BTCUSD",1729819037522,0.00165,67869.0,67868.0,0.49786952]
["bitfinex","BTCUSD",1729819039848,0.00165,67869.0,67868.0,0.45372513]
["bitfinex","BTCUSD",1729819040303,0.00165,67869.0,67868.0,0.49787429]
["bitfinex","BTCUSD",1729819040741,0.00165,67869.0,67868.0,0.51994172]
["bitfinex","BTCUSD",1729819040948,0.00165,67869.0,67868.0,0.45372513]
["bitfinex","BTCUSD",1729819041157,0.00165,67869.0,67868.0,0.4978758]
["bitfinex","BTCUSD",1729819041594,0.00165,67869.0,67868.0,0.45372513]
["bitfinex","BTCUSD",1729819041812,0.00165,67869.0,67868.0,0.49787748]
["bitfinex","BTCUSD",1729819042870,0.00165,67869.0,67868.0,0.45372513]
["bitfinex","BTCUSD",1729819046059,0.00165,67869.0,67868.0,0.30367281]
["bitfinex","BTCUSD",1729819046270,0.00165,67869.0,67868.0,0.34782502]
["bitfinex","BTCUSD",1729819049907,0.00165,67869.0,67868.0,0.30367281]
["bitfinex","BTCUSD",1729819050341,0.00165,67869.0,67868.0,0.34782386]
["bitfinex","BTCUSD",1729819050557,0.00165,67869.0,67868.0,0.30367281]
["bitfinex","BTCUSD",1729819051021,0.00165,67869.0,67868.0,0.34782418]
["bitfinex","BTCUSD",1729819051696,0.00165,67869.0,67868.0,0.30367281]
["bitfinex","BTCUSD",1729819051918,0.17235,67869.0,67868.0,0.34782489]
["bitfinex","BTCUSD",1729819052134,0.17235,67869.0,67868.0,0.148169]
["bitfinex","BTCUSD",1729819052348,0.00165,67869.0,67868.0,0.45372513]
["bitfinex","BTCUSD",1729819054365,0.00165,67869.0,67868.0,0.40708875]
["bitfinex","BTCUSD",1729819054831,0.00165,67869.0,67868.0,0.51050469]
["bitfinex","BTCUSD",1729819055048,0.00165,67869.0,67868.0,0.40708875]
["bitfinex","BTCUSD",1729819055693,0.00165,67869.0,67868.0,0.40908875]
["bitfinex","BTCUSD",1729819056126,0.00165,67869.0,67868.0,0.51946933]
["bitfinex","BTCUSD",1729819058035,0.00165,67869.0,67868.0,0.62788077]
["bitfinex","BTCUSD",1729819058248,0.00165,67869.0,67868.0,0.75730657]
["bitfinex","BTCUSD",1729819061063,0.00165,67869.0,67868.0,0.78680657]
["bitfinex","BTCUSD",1729819066095,0.00165,67869.0,67868.0,0.75730657]
["bitfinex","BTCUSD",1729819068532,0.228197,67890.0,67868.0,0.75730657]
["bitfinex","BTCUSD",1729819068533,0.0859,67890.0,67883.0,0.005]
["bitfinex","BTCUSD",1729819068754,0.0859,67890.0,67888.0,0.25071694]
["bitfinex","BTCUSD",1729819068755,0.22540187,67889.0,67888.0,0.25071694]
["bitfinex","BTCUSD",1729819068973,0.22540187,67889.0,67888.0,0.29780481]
["bitfinex","BTCUSD",1729819069189,0.005,67889.0,67888.0,0.29780481]
["bitfinex","BTCUSD",1729819071208,0.00665,67889.0,67888.0,0.29780481]
["bitfinex","BTCUSD",1729819073473,0.00665,67889.0,67888.0,0.15050381]
["bitfinex","BTCUSD",1729819073701,0.00665,67889.0,67888.0,0.29780481]
["bitfinex","BTCUSD",1729819076500,0.00665,67889.0,67888.0,0.30575065]
["bitfinex","BTCUSD",1729819076501,0.00165,67889.0,67888.0,0.30575065]
["bitfinex","BTCUSD",1729819076708,0.00165,67889.0,67888.0,0.30480481]
["bitfinex","BTCUSD",1729819077664,0.00165,67889.0,67888.0,0.34889972]
["bitfinex","BTCUSD",1729819079398,0.00165,67889.0,67888.0,0.30480481]
["bitfinex","BTCUSD",1729819080244,0.00165,67889.0,67888.0,0.34889972]
["bitfinex","BTCUSD",1729819080458,0.00165,67889.0,67888.0,0.30480481]
["bitfinex","BTCUSD",1729819081671,0.00165,67889.0,67888.0,0.34886703]
["bitfinex","BTCUSD",1729819082572,0.00165,67889.0,67888.0,0.47089814]
["bitfinex","BTCUSD",1729819083000,0.00165,67889.0,67888.0,0.47087015]
["bitfinex","BTCUSD",1729819083453,0.00165,67889.0,67888.0,0.40480481]
["bitfinex","BTCUSD",1729819083677,0.00165,67889.0,67888.0,0.4488412]
["bitfinex","BTCUSD",1729819083904,0.00165,67889.0,67888.0,0.40480481]
["bitfinex","BTCUSD",1729819084802,0.00165,67889.0,67888.0,0.44883478]
["bitfinex","BTCUSD",1729819085729,0.00165,67889.0,67888.0,0.40480481]
["bitfinex","BTCUSD",1729819085939,0.00165,67889.0,67888.0,0.44883478]
["bitfinex","BTCUSD",1729819086421,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819086641,0.00165,67889.0,67888.0,0.40480481]
["bitfinex","BTCUSD",1729819087346,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819088433,0.00165,67889.0,67888.0,0.40480481]
["bitfinex","BTCUSD",1729819091418,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819091854,0.00165,67889.0,67888.0,0.40480481]
["bitfinex","BTCUSD",1729819093460,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819094338,0.00165,67889.0,67888.0,0.40480481]
["bitfinex","BTCUSD",1729819094774,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819097483,0.00165,67889.0,67888.0,0.40480481]
["bitfinex","BTCUSD",1729819100950,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819101401,0.00165,67889.0,67888.0,0.50622075]
["bitfinex","BTCUSD",1729819103341,0.00165,67889.0,67888.0,0.55025589]
["bitfinex","BTCUSD",1729819103790,0.00165,67889.0,67888.0,0.44683995]
["bitfinex","BTCUSD",1729819104012,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819105367,0.00165,67889.0,67888.0,0.44683995]
["bitfinex","BTCUSD",1729819106225,0.00165,67889.0,67888.0,0.44687458]
["bitfinex","BTCUSD",1729819109473,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819110558,0.00165,67889.0,67888.0,0.46890947]
["bitfinex","BTCUSD",1729819111653,0.00165,67889.0,67888.0,0.40280481]
["bitfinex","BTCUSD",1729819112592,0.00165,67889.0,67888.0,0.619923]
["bitfinex","BTCUSD",1729819113461,0.00165,67889.0,67888.0,0.621923]
["bitfinex","BTCUSD",1729819116816,0.00165,67889.0,67888.0,0.651423]
["bitfinex","BTCUSD",1729819122668,0.02,67900.0,67899.0,0.74072482]
["bitfinex","BTCUSD",1729819122891,0.22040187,67905.0,67902.0,0.154271]
["bitfinex","BTCUSD",1729819123113,0.22040187,67905.0,67902.0,0.66056982]
["bitfinex","BTCUSD",1729819123384,0.00165,67906.0,67902.0,0.79003959]
["bitfinex","BTCUSD",1729819123830,0.00165,67906.0,67902.0,0.75222488]
["bitfinex","BTCUSD",1729819124059,0.00165,67906.0,67902.0,0.88463959]
["bitfinex","BTCUSD",1729819124287,0.00165,67906.0,67903.0,0.458468]
["bitfinex","BTCUSD",1729819124521,0.00165,67906.0,67903.0,0.78232716]
["bitfinex","BTCUSD",1729819124984,0.00165,67906.0,67903.0,0.64999]
["bitfinex","BTCUSD",1729819125430,0.00165,67906.0,67903.0,0.78232716]
["bitfinex","BTCUSD",1729819125641,0.00165,67906.0,67903.0,0.64999]
["bitfinex","BTCUSD",1729819126587,0.00165,67906.0,67903.0,0.60397181]
["bitfinex","BTCUSD",1729819127742,0.00165,67906.0,67903.0,0.6127431]
["bitfinex","BTCUSD",1729819129532,0.00165,67906.0,67903.0,0.6177431]
["bitfinex","BTCUSD",1729819133195,0.00165,67906.0,67903.0,0.6127431]
["bitfinex","BTCUSD",1729819133406,0.00165,67906.0,67903.0,0.5955671]
["bitfinex","BTCUSD",1729819133842,0.00165,67906.0,67903.0,0.69898304]
["bitfinex","BTCUSD",1729819134104,0.00165,67906.0,67903.0,0.5955671]
["bitfinex","BTCUSD",1729819135524,0.00165,67906.0,67903.0,0.70552403]
["bitfinex","BTCUSD",1729819137379,0.00165,67906.0,67903.0,0.4193671]
["bitfinex","BTCUSD",1729819137805,0.00165,67906.0,67903.0,0.48532757]
["bitfinex","BTCUSD",1729819140633,0.00165,67906.0,67903.0,0.48532236]
["bitfinex","BTCUSD",1729819141539,0.00165,67906.0,67903.0,0.4193671]
["bitfinex","BTCUSD",1729819142204,0.00165,67906.0,67903.0,0.52278304]
["bitfinex","BTCUSD",1729819143793,0.00165,67906.0,67903.0,0.61072338]
["bitfinex","BTCUSD",1729819144029,0.00165,67906.0,67903.0,0.52278304]
["bitfinex","BTCUSD",1729819144705,0.00165,67906.0,67903.0,0.4193671]
["bitfinex","BTCUSD",1729819149590,0.00165,67906.0,67903.0,0.46522858]
["bitfinex","BTCUSD",1729819149842,0.00165,67906.0,67903.0,0.48322858]
["bitfinex","BTCUSD",1729819150080,0.00165,67906.0,67903.0,0.48822858]
["bitfinex","BTCUSD",1729819150518,0.00165,67906.0,67903.0,0.48322858]
["bitfinex","BTCUSD",1729819150740,0.00165,67906.0,67903.0,0.48822858]
["bitfinex","BTCUSD",1729819151641,0.00165,67906.0,67903.0,0.59814639]
["bitfinex","BTCUSD",1729819153238,0.00165,67906.0,67903.0,0.54619473]
["bitfinex","BTCUSD",1729819153463,0.00165,67906.0,67903.0,0.4123671]
["bitfinex","BTCUSD",1729819153689,0.00165,67906.0,67903.0,0.51578304]
["bitfinex","BTCUSD",1729819155415,0.18065,67904.0,67903.0,0.51578304]
["bitfinex","BTCUSD",1729819156299,0.18065,67904.0,67903.0,0.51078304]
["bitfinex","BTCUSD",1729819156517,0.18065,67904.0,67903.0,0.41078304]
["bitfinex","BTCUSD",1729819156725,0.18565,67904.0,67903.0,0.41078304]
["bitfinex","BTCUSD",1729819158386,0.18565,67904.0,67903.0,0.3073671]
["bitfinex","BTCUSD",1729819158629,0.18565,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819159735,0.18565,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819159949,0.18565,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819163202,0.18565,67904.0,67903.0,0.40201175]
["bitfinex","BTCUSD",1729819164619,0.00665,67904.0,67903.0,0.40201175]
["bitfinex","BTCUSD",1729819164857,0.00665,67904.0,67903.0,0.40701175]
["bitfinex","BTCUSD",1729819165978,0.00665,67904.0,67903.0,0.40901175]
["bitfinex","BTCUSD",1729819167324,0.00165,67904.0,67903.0,0.40901175]
["bitfinex","BTCUSD",1729819168093,0.00165,67904.0,67903.0,0.4530662]
["bitfinex","BTCUSD",1729819168497,0.00665,67904.0,67903.0,0.4510662]
["bitfinex","BTCUSD",1729819169256,0.00665,67904.0,67903.0,0.40701175]
["bitfinex","BTCUSD",1729819169474,0.00165,67904.0,67903.0,0.40701175]
["bitfinex","BTCUSD",1729819169873,0.00165,67904.0,67903.0,0.43851175]
["bitfinex","BTCUSD",1729819170898,0.00165,67904.0,67903.0,0.54865286]
["bitfinex","BTCUSD",1729819171701,0.00165,67904.0,67903.0,0.54864047]
["bitfinex","BTCUSD",1729819171908,0.00165,67904.0,67903.0,0.43851175]
["bitfinex","BTCUSD",1729819172119,0.00165,67904.0,67903.0,0.54863998]
["bitfinex","BTCUSD",1729819172722,0.00165,67904.0,67903.0,0.53851175]
["bitfinex","BTCUSD",1729819174175,0.00165,67904.0,67903.0,0.64192769]
["bitfinex","BTCUSD",1729819174355,0.00165,67904.0,67903.0,0.66492769]
["bitfinex","BTCUSD",1729819174558,0.00165,67904.0,67903.0,0.71080824]
["bitfinex","BTCUSD",1729819175688,0.00165,67904.0,67903.0,0.6073923]
["bitfinex","BTCUSD",1729819175878,0.00165,67904.0,67903.0,0.71080824]
["bitfinex","BTCUSD",1729819176153,0.00165,67904.0,67903.0,0.6073923]
["bitfinex","BTCUSD",1729819176903,0.00165,67904.0,67903.0,0.71080824]
["bitfinex","BTCUSD",1729819177535,0.00165,67904.0,67903.0,0.6073923]
["bitfinex","BTCUSD",1729819178970,0.00165,67904.0,67903.0,0.71080824]
["bitfinex","BTCUSD",1729819180698,0.00165,67904.0,67903.0,0.80320824]
["bitfinex","BTCUSD",1729819181083,0.00165,67904.0,67903.0,0.93536067]
["bitfinex","BTCUSD",1729819183845,0.00165,67904.0,67903.0,0.83194473]
["bitfinex","BTCUSD",1729819185360,0.00165,67904.0,67903.0,0.93536067]
["bitfinex","BTCUSD",1729819190310,0.00165,67904.0,67903.0,0.80320824]
["bitfinex","BTCUSD",1729819190769,0.00165,67904.0,67903.0,0.93536067]
["bitfinex","BTCUSD",1729819191181,0.00165,67904.0,67903.0,0.73954473]
["bitfinex","BTCUSD",1729819191392,0.00165,67904.0,67903.0,0.6073923]
["bitfinex","BTCUSD",1729819192051,0.00165,67904.0,67903.0,0.47897636]
["bitfinex","BTCUSD",1729819192266,0.00165,67904.0,67903.0,0.5823923]
["bitfinex","BTCUSD",1729819192495,0.00165,67904.0,67903.0,0.53651175]
["bitfinex","BTCUSD",1729819193335,0.00165,67904.0,67903.0,0.43309581]
["bitfinex","BTCUSD",1729819193551,0.00165,67904.0,67903.0,0.53651175]
["bitfinex","BTCUSD",1729819195344,0.09915,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819195577,0.18215,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819196012,0.18215,67904.0,67903.0,0.40201175]
["bitfinex","BTCUSD",1729819197089,0.00665,67904.0,67903.0,0.50701175]
["bitfinex","BTCUSD",1729819201774,0.00665,67904.0,67903.0,0.40359581]
["bitfinex","BTCUSD",1729819202001,0.18215,67904.0,67903.0,0.50201175]
["bitfinex","BTCUSD",1729819203564,0.18215,67904.0,67903.0,0.39859581]
["bitfinex","BTCUSD",1729819203808,0.18215,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819204265,0.18887658,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819208581,0.18887658,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819208789,0.18887658,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819210103,0.18887658,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819210982,0.18215,67904.0,67903.0,0.29807044]
["bitfinex","BTCUSD",1729819211434,0.18215,67904.0,67903.0,0.44857425]
["bitfinex","BTCUSD",1729819211435,0.00665,67904.0,67903.0,0.44857425]
["bitfinex","BTCUSD",1729819214371,0.00665,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819214600,0.00665,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819214601,0.10625,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819214824,0.18755,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819215259,0.19459399,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819215497,0.19459399,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819216135,0.18755,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819218701,0.19458774,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819222869,0.09498774,67904.0,67903.0,0.44857425]
["bitfinex","BTCUSD",1729819223076,0.01368774,67904.0,67903.0,0.44857425]
["bitfinex","BTCUSD",1729819223298,0.00665,67904.0,67903.0,0.44857425]
["bitfinex","BTCUSD",1729819225329,0.00665,67904.0,67903.0,0.45732744]
["bitfinex","BTCUSD",1729819228353,0.00665,67904.0,67903.0,0.41065512]
["bitfinex","BTCUSD",1729819239657,0.00665,67904.0,67903.0,0.41565512]
["bitfinex","BTCUSD",1729819242307,0.00665,67904.0,67903.0,0.48175489]
["bitfinex","BTCUSD",1729819242956,0.00165,67904.0,67903.0,0.48175489]
["bitfinex","BTCUSD",1729819243165,0.00665,67904.0,67903.0,0.59598815]
["bitfinex","BTCUSD",1729819243384,0.00165,67904.0,67903.0,0.59598815]
["bitfinex","BTCUSD",1729819244249,0.00665,67904.0,67903.0,0.59598815]
["bitfinex","BTCUSD",1729819245303,0.00665,67904.0,67903.0,0.40048203]
["bitfinex","BTCUSD",1729819245530,0.00665,67904.0,67903.0,0.41565512]
["bitfinex","BTCUSD",1729819245942,0.00665,67904.0,67903.0,0.48184158]
["bitfinex","BTCUSD",1729819246996,0.00665,67904.0,67903.0,0.37353546]
["bitfinex","BTCUSD",1729819247201,0.00665,67904.0,67903.0,0.34272119]
["bitfinex","BTCUSD",1729819247403,0.00665,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819247802,0.00165,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819249617,0.00165,67904.0,67903.0,0.36978227]
["bitfinex","BTCUSD",1729819249824,0.00165,67904.0,67903.0,0.30359581]
["bitfinex","BTCUSD",1729819250437,0.0033,67904.0,67903.0,0.30359581]
["bitfinex","BTCUSD",1729819250871,0.0033,67904.0,67903.0,0.39185302]
["bitfinex","BTCUSD",1729819252540,0.0033,67904.0,67903.0,0.30359581]
["bitfinex","BTCUSD",1729819252789,0.0033,67904.0,67903.0,0.39185302]
["bitfinex","BTCUSD",1729819253252,0.0033,67904.0,67903.0,0.30359581]
["bitfinex","BTCUSD",1729819254538,0.0033,67904.0,67903.0,0.39185302]
["bitfinex","BTCUSD",1729819255872,0.0033,67904.0,67903.0,0.36979676]
["bitfinex","BTCUSD",1729819256739,0.0033,67904.0,67903.0,0.36479676]
["bitfinex","BTCUSD",1729819260934,0.0033,67904.0,67903.0,0.39426676]
["bitfinex","BTCUSD",1729819261324,0.0033,67904.0,67903.0,0.36479676]
["bitfinex","BTCUSD",1729819262341,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819272888,0.0033,67904.0,67903.0,0.30654105]
["bitfinex","BTCUSD",1729819273121,0.0033,67904.0,67903.0,0.30359581]
["bitfinex","BTCUSD",1729819276608,0.0033,67904.0,67903.0,0.39186713]
["bitfinex","BTCUSD",1729819281393,0.0033,67904.0,67903.0,0.39189287]
["bitfinex","BTCUSD",1729819284250,0.0033,67904.0,67903.0,0.30359581]
["bitfinex","BTCUSD",1729819285601,0.0033,67904.0,67903.0,0.40190193]
["bitfinex","BTCUSD",1729819288070,0.0033,67904.0,67903.0,0.51227326]
["bitfinex","BTCUSD",1729819290957,0.0033,67904.0,67903.0,0.51232056]
["bitfinex","BTCUSD",1729819291161,0.0033,67904.0,67903.0,0.51232055]
["bitfinex","BTCUSD",1729819292171,0.0033,67904.0,67903.0,0.40190193]
["bitfinex","BTCUSD",1729819293454,0.0033,67904.0,67903.0,0.51232055]
["bitfinex","BTCUSD",1729819297330,0.0033,67904.0,67903.0,0.51235663]
["bitfinex","BTCUSD",1729819297499,0.0033,67904.0,67903.0,0.40190193]
["bitfinex","BTCUSD",1729819298093,0.0033,67904.0,67903.0,0.15132781]
["bitfinex","BTCUSD",1729819298300,0.0033,67904.0,67903.0,0.36487454]
["bitfinex","BTCUSD",1729819299799,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819300215,0.0033,67904.0,67903.0,0.36487454]
["bitfinex","BTCUSD",1729819300431,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819302392,0.0033,67904.0,67903.0,0.34276425]
["bitfinex","BTCUSD",1729819303024,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819303384,0.0033,67904.0,67903.0,0.3427638]
["bitfinex","BTCUSD",1729819305123,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819312759,0.0033,67904.0,67903.0,0.30359581]
["bitfinex","BTCUSD",1729819315206,0.0033,67904.0,67903.0,0.40690193]
["bitfinex","BTCUSD",1729819315819,0.0033,67904.0,67903.0,0.49522332]
["bitfinex","BTCUSD",1729819316053,0.0033,67904.0,67903.0,0.40690193]
["bitfinex","BTCUSD",1729819320089,0.0033,67904.0,67903.0,0.47314578]
["bitfinex","BTCUSD",1729819320459,0.0033,67904.0,67903.0,0.40690193]
["bitfinex","BTCUSD",1729819322190,0.0033,67904.0,67903.0,0.47314585]
["bitfinex","BTCUSD",1729819322875,0.0033,67904.0,67903.0,0.47314586]
["bitfinex","BTCUSD",1729819323492,0.0033,67904.0,67903.0,0.40690193]
["bitfinex","BTCUSD",1729819324487,0.0033,67904.0,67903.0,0.47314579]
["bitfinex","BTCUSD",1729819324685,0.0033,67904.0,67903.0,0.40690193]
["bitfinex","BTCUSD",1729819325270,0.0033,67904.0,67903.0,0.40190193]
["bitfinex","BTCUSD",1729819325483,0.0033,67904.0,67903.0,0.3648399]
["bitfinex","BTCUSD",1729819325687,0.0033,67904.0,67903.0,0.04498775]
["bitfinex","BTCUSD",1729819325896,0.1016,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819326097,0.1814,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819337239,0.1814,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819337673,0.0033,67904.0,67903.0,0.51899768]
["bitfinex","BTCUSD",1729819337854,0.0033,67904.0,67903.0,0.44615019]
["bitfinex","BTCUSD",1729819338209,0.0033,67904.0,67903.0,0.40199581]
["bitfinex","BTCUSD",1729819341098,0.0033,67904.0,67903.0,0.48109581]
["bitfinex","BTCUSD",1729819345126,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819345352,0.0033,67904.0,67903.0,0.40190193]
["bitfinex","BTCUSD",1729819347227,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819347459,0.0033,67904.0,67903.0,0.04497312]
["bitfinex","BTCUSD",1729819347676,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819355710,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819356339,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819364297,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819364733,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819366312,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819371623,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819372063,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819373181,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819373416,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819374456,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819375755,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819376392,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819377063,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819382808,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819383038,0.0033,67904.0,67903.0,0.53813442]
["bitfinex","BTCUSD",1729819383263,0.0033,67904.0,67903.0,0.47189581]
["bitfinex","BTCUSD",1729819384613,0.0033,67904.0,67903.0,0.53812632]
["bitfinex","BTCUSD",1729819385495,0.0033,67904.0,67903.0,0.47189581]
["bitfinex","BTCUSD",1729819385712,0.0033,67904.0,67903.0,0.53812632]
["bitfinex","BTCUSD",1729819387901,0.0033,67904.0,67903.0,0.53812601]
["bitfinex","BTCUSD",1729819388914,0.0033,67904.0,67903.0,0.40190193]
["bitfinex","BTCUSD",1729819389134,0.0033,67904.0,67903.0,0.44605591]
["bitfinex","BTCUSD",1729819389353,0.0033,67904.0,67903.0,0.34274979]
["bitfinex","BTCUSD",1729819389874,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819390089,0.1016,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819395544,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819399735,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819402829,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819403687,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819405272,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819405705,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819414182,0.0033,67904.0,67903.0,0.19225097]
["bitfinex","BTCUSD",1729819414500,0.0033,67904.0,67903.0,0.34275478]
["bitfinex","BTCUSD",1729819414908,0.0033,67904.0,67903.0,0.34275233]
["bitfinex","BTCUSD",1729819416230,0.0033,67904.0,67903.0,0.36483059]
["bitfinex","BTCUSD",1729819416435,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819416643,0.0033,67904.0,67903.0,0.34275008]
["bitfinex","BTCUSD",1729819416856,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819417274,0.0033,67904.0,67903.0,0.34274972]
["bitfinex","BTCUSD",1729819417953,0.0033,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819418163,0.0858,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819420603,0.335966,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819422310,0.1887,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819422728,0.335966,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819424492,0.34971723,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819426873,0.335966,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819427075,0.43927212,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819427527,0.45301565,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819428397,0.43927212,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819432462,0.44598335,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819441497,0.34267723,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819441708,0.44598335,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819450298,0.45973185,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819450484,0.02875973,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819450938,0.01501123,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819451549,0.02878552,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819455637,0.04255971,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819456590,0.02878552,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819457238,0.17605152,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819457457,0.02878552,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819457874,0.17605152,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819458319,0.27935764,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819458547,0.37585764,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819458759,0.45545764,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819459433,0.49126975,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819459665,0.45545764,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819460983,0.44168335,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819462528,0.33837723,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819463160,0.3741838,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819463587,0.41817163,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819463813,0.39613682,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819464048,0.3961785,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819464498,0.02878299,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819464720,0.01501123,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819474652,0.16227723,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819475028,0.01501123,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819478651,0.1760347,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819479738,0.16227723,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819480352,0.17603469,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819480572,0.16227723,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819481111,0.17603701,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819481311,0.02877101,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819481745,0.17603701,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819481915,0.02877101,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819482327,0.01001123,67904.0,67903.0,0.19903012]
["bitfinex","BTCUSD",1729819482537,0.01001123,67904.0,67903.0,0.43093393]
["bitfinex","BTCUSD",1729819482733,0.0033,67904.0,67903.0,0.43093393]
["bitfinex","BTCUSD",1729819483087,0.0033,67904.0,67903.0,0.57820193]
["bitfinex","BTCUSD",1729819483302,0.0033,67904.0,67903.0,0.43093393]
["bitfinex","BTCUSD",1729819484320,0.0033,67904.0,67903.0,0.32762781]
["bitfinex","BTCUSD",1729819484580,0.01705978,67904.0,67903.0,0.32762781]
["bitfinex","BTCUSD",1729819484940,0.0033,67904.0,67903.0,0.32762781]
["bitfinex","BTCUSD",1729819494177,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819494842,0.01029772,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819497751,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819497988,0.01029772,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819498226,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819498666,0.01029772,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819498880,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819499092,0.01029772,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819499313,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819499526,0.01029772,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819499749,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819499960,0.01029772,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819500184,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819500403,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819500622,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819501077,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819501290,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819501504,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819501762,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819501979,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819502204,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819502421,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819502638,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819502860,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819504467,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819504912,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819505123,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819505343,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819506689,0.32955584,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819506941,0.18228984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819507344,0.32955584,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819507602,0.18228984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819510704,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819511163,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819511398,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819511515,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819511742,0.01028984,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819529245,0.01028984,67904.0,67903.0,0.10413012]
["bitfinex","BTCUSD",1729819529464,0.0033,67904.0,67903.0,0.10413012]
["bitfinex","BTCUSD",1729819529672,0.0033,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819530330,0.1768,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819530765,0.18377825,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819531433,0.01027825,67904.0,67903.0,0.000824]
["bitfinex","BTCUSD",1729819532087,0.01027825,67904.0,67903.0,0.148092]
["bitfinex","BTCUSD",1729819532299,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819538957,0.0033,67904.0,67903.0,0.15132781]
["bitfinex","BTCUSD",1729819552398,0.0033,67904.0,67903.0,0.18080781]
["bitfinex","BTCUSD",1729819552603,0.0033,67904.0,67903.0,0.15132781]
["bitfinex","BTCUSD",1729819553908,0.0033,67904.0,67903.0,0.32582781]
["bitfinex","BTCUSD",1729819554128,0.0033,67904.0,67903.0,0.47809581]
["bitfinex","BTCUSD",1729819554342,0.0033,67904.0,67903.0,0.5443058]
["bitfinex","BTCUSD",1729819554761,0.0033,67904.0,67903.0,0.47809581]
["bitfinex","BTCUSD",1729819555864,0.0033,67904.0,67903.0,0.52221601]
["bitfinex","BTCUSD",1729819556076,0.00165,67904.0,67903.0,0.52221637]
["bitfinex","BTCUSD",1729819556490,0.00165,67904.0,67903.0,0.52221133]
["bitfinex","BTCUSD",1729819556709,0.00165,67904.0,67903.0,0.47809581]
["bitfinex","BTCUSD",1729819558923,0.00165,67904.0,67903.0,0.54425146]
["bitfinex","BTCUSD",1729819559131,0.00165,67904.0,67903.0,0.47809581]
["bitfinex","BTCUSD",1729819559815,0.0033,67904.0,67903.0,0.47809581]
["bitfinex","BTCUSD",1729819560475,0.00165,67904.0,67903.0,0.56631574]
["bitfinex","BTCUSD",1729819561583,0.00165,67904.0,67903.0,0.47809581]
["bitfinex","BTCUSD",1729819561799,0.0033,67904.0,67903.0,0.53923597]
["bitfinex","BTCUSD",1729819562008,0.0033,67904.0,67903.0,0.15132781]
["bitfinex","BTCUSD",1729819562453,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819564659,0.0033,67904.0,67903.0,0.40190193]
["bitfinex","BTCUSD",1729819567817,0.0033,67904.0,67903.0,0.29859581]
["bitfinex","BTCUSD",1729819568039,0.0033,67904.0,67903.0,0.40190193]
["bitfinex","BTCUSD",1729819568711,0.0033,67904.0,67903.0,0.49840193]
["bitfinex","BTCUSD",1729819574442,0.0033,67904.0,67903.0,0.54250551]
["bitfinex","BTCUSD",1729819575085,0.0033,67904.0,67903.0,0.49840193]
["bitfinex","BTCUSD",1729819575759,0.0033,67904.0,67903.0,0.56457393]
["bitfinex","BTCUSD",1729819577081,0.0033,67904.0,67903.0,0.49840193]
["bitfinex","BTCUSD",1729819577543,0.0033,67904.0,67903.0,0.56457393]
["bitfinex","BTCUSD",1729819579391,0.0033,67904.0,67903.0,0.49840193]
["bitfinex","BTCUSD",1729819580926,0.0033,67904.0,67903.0,0.56458617]
["bitfinex","BTCUSD",1729819583847,0.0033,67904.0,67903.0,0.49840193]
["bitfinex","BTCUSD",1729819584059,0.0033,67904.0,67903.0,0.56459476]
["bitfinex","BTCUSD",1729819584725,0.0033,67904.0,67903.0,0.49840193]
["bitfinex","BTCUSD",1729819585586,0.0033,67904.0,67903.0,0.58666235]
["bitfinex","BTCUSD",1729819586671,0.0033,67904.0,67903.0,0.59166235]
["bitfinex","BTCUSD",1729819586930,0.00165,67904.0,67903.0,0.94513689]
["bitfinex","BTCUSD",1729819587171,0.00165,67906.0,67905.0,0.283744]
["bitfinex","BTCUSD",1729819587384,0.00165,67906.0,67905.0,0.65135112]
["bitfinex","BTCUSD",1729819587616,0.00165,67906.0,67905.0,0.65335112]
["bitfinex","BTCUSD",1729819588049,0.00165,67906.0,67905.0,0.67635112]
["bitfinex","BTCUSD",1729819589569,0.00165,67920.0,67919.0,0.005]
["bitfinex","BTCUSD",1729819589807,0.0033,67923.0,67922.0,0.005]
["bitfinex","BTCUSD",1729819590036,0.0033,67923.0,67922.0,0.5122872]
["bitfinex","BTCUSD",1729819590316,0.0033,67923.0,67922.0,0.40603693]
["bitfinex","BTCUSD",1729819590547,0.0033,67923.0,67922.0,0.4942089]
["bitfinex","BTCUSD",1729819590751,0.00165,67923.0,67922.0,0.40603693]
["bitfinex","BTCUSD",1729819590959,0.00165,67923.0,67922.0,0.47212845]
["bitfinex","BTCUSD",1729819591388,0.0033,67923.0,67922.0,0.47212845]
["bitfinex","BTCUSD",1729819591618,0.0033,67923.0,67922.0,0.45008365]
["bitfinex","BTCUSD",1729819592481,0.0033,67923.0,67922.0,0.40603693]
["bitfinex","BTCUSD",1729819592705,0.0033,67923.0,67922.0,0.45007082]
["bitfinex","BTCUSD",1729819592918,0.00165,67923.0,67922.0,0.60034305]
["bitfinex","BTCUSD",1729819593147,0.00165,67923.0,67922.0,0.78244305]
["bitfinex","BTCUSD",1729819593364,0.002926,67931.0,67930.0,0.34651612]
["bitfinex","BTCUSD",1729819593365,0.002576,67931.0,67930.0,0.34651612]
["bitfinex","BTCUSD",1729819593579,0.004226,67931.0,67930.0,0.57911993]
["bitfinex","BTCUSD",1729819593792,0.002576,67931.0,67930.0,0.57911993]
["bitfinex","BTCUSD",1729819594076,0.004226,67931.0,67930.0,0.57911993]
["bitfinex","BTCUSD",1729819596019,0.002576,67931.0,67930.0,0.57911993]
["bitfinex","BTCUSD",1729819596504,0.002576,67931.0,67930.0,0.57781381]
["bitfinex","BTCUSD",1729819596966,0.002576,67931.0,67930.0,0.57581381]
["bitfinex","BTCUSD",1729819598094,0.002576,67931.0,67930.0,0.58449845]
["bitfinex","BTCUSD",1729819599613,0.002576,67931.0,67930.0,0.60949845]
["bitfinex","BTCUSD",1729819602265,0.00165,67932.0,67930.0,0.60949845]
["bitfinex","BTCUSD",1729819602266,0.00165,67932.0,67931.0,0.154208]
["bitfinex","BTCUSD",1729819602478,0.00165,67932.0,67931.0,0.63432405]
["bitfinex","BTCUSD",1729819602685,0.00165,67932.0,67931.0,0.80662405]
["bitfinex","BTCUSD",1729819603128,0.00165,67932.0,67931.0,0.59801181]
["bitfinex","BTCUSD",1729819603312,0.00165,67932.0,67931.0,0.70131793]
["bitfinex","BTCUSD",1729819603556,0.00165,67932.0,67931.0,0.80462405]
["bitfinex","BTCUSD",1729819604397,0.00165,67932.0,67931.0,0.80662405]
["bitfinex","BTCUSD",1729819604592,0.00165,67932.0,67931.0,0.70131793]
["bitfinex","BTCUSD",1729819605072,0.00165,67932.0,67931.0,0.70331793]
["bitfinex","BTCUSD",1729819607214,0.00165,67932.0,67931.0,0.80662405]
["bitfinex","BTCUSD",1729819608221,0.00165,67932.0,67931.0,0.70131793]
["bitfinex","BTCUSD",1729819609859,0.00165,67932.0,67931.0,0.80462405]
["bitfinex","BTCUSD",1729819610061,0.00165,67932.0,67931.0,0.80662405]
["bitfinex","BTCUSD",1729819610687,0.00165,67932.0,67931.0,0.83610405]
["bitfinex","BTCUSD",1729819611311,0.001668,67937.0,67936.0,0.275197]
["bitfinex","BTCUSD",1729819611504,0.001668,67937.0,67936.0,0.80461305]
["bitfinex","BTCUSD",1729819612381,0.001668,67937.0,67936.0,0.80661305]
["bitfinex","BTCUSD",1729819614312,0.001668,67937.0,67936.0,0.83609305]
["bitfinex","BTCUSD",1729819616218,0.00165,67945.0,67944.0,0.25218]
["bitfinex","BTCUSD",1729819616401,0.00165,67945.0,67944.0,0.60478993]
["bitfinex","BTCUSD",1729819617485,0.00165,67945.0,67944.0,0.63626993]
["bitfinex","BTCUSD",1729819618581,0.00165,67945.0,67944.0,0.71606993]
["bitfinex","BTCUSD",1729819619030,0.00165,67945.0,67944.0,0.9594718]
["bitfinex","BTCUSD",1729819619360,0.00165,67945.0,67944.0,0.63576381]
["bitfinex","BTCUSD",1729819619949,0.00165,67945.0,67944.0,0.63376381]
["bitfinex","BTCUSD",1729819621170,0.00165,67945.0,67944.0,0.64459102]
["bitfinex","BTCUSD",1729819622197,0.00165,67945.0,67944.0,0.46399102]
["bitfinex","BTCUSD",1729819623457,0.00165,67945.0,67944.0,0.44099102]
["bitfinex","BTCUSD",1729819623662,0.00165,67945.0,67944.0,0.51481714]
["bitfinex","BTCUSD",1729819630646,0.00165,67945.0,67944.0,0.59017981]
["bitfinex","BTCUSD",1729819631736,0.00165,67945.0,67944.0,0.63407251]
["bitfinex","BTCUSD",1729819632676,0.00165,67945.0,67944.0,0.65601886]
["bitfinex","BTCUSD",1729819632881,0.00165,67945.0,67944.0,0.64941274]
["bitfinex","BTCUSD",1729819633103,0.00165,67945.0,67944.0,0.58357369]
["bitfinex","BTCUSD",1729819633322,0.00165,67945.0,67944.0,0.60657369]
["bitfinex","BTCUSD",1729819633543,0.00165,67945.0,67944.0,0.6963591]
["bitfinex","BTCUSD",1729819634397,0.00165,67945.0,67944.0,0.60857369]
["bitfinex","BTCUSD",1729819634606,0.00165,67945.0,67944.0,0.71830545]
["bitfinex","BTCUSD",1729819634857,0.00165,67945.0,67944.0,0.71630545]
["bitfinex","BTCUSD",1729819635296,0.00165,67945.0,67944.0,0.71830545]
["bitfinex","BTCUSD",1729819635725,0.00165,67945.0,67944.0,0.60857369]
["bitfinex","BTCUSD",1729819637020,0.076668,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729819637236,0.076668,67957.0,67956.0,0.40096393]
["bitfinex","BTCUSD",1729819637429,0.08330938,67957.0,67956.0,0.40096393]
["bitfinex","BTCUSD",1729819637643,0.076668,67957.0,67956.0,0.40096393]
["bitfinex","BTCUSD",1729819637877,0.08330938,67957.0,67956.0,0.29765781]
["bitfinex","BTCUSD",1729819638090,0.076668,67957.0,67956.0,0.29765781]
["bitfinex","BTCUSD",1729819639069,0.076668,67957.0,67956.0,0.40096393]
["bitfinex","BTCUSD",1729819640503,0.08330938,67957.0,67956.0,0.40096393]
["bitfinex","BTCUSD",1729819640824,0.08330938,67957.0,67956.0,0.29765781]
["bitfinex","BTCUSD",1729819641186,0.076668,67957.0,67956.0,0.29765781]
["bitfinex","BTCUSD",1729819642451,0.076668,67957.0,67956.0,0.52305968]
["bitfinex","BTCUSD",1729819642656,0.076668,67957.0,67956.0,0.30265781]
["bitfinex","BTCUSD",1729819642857,0.078316,67957.0,67956.0,0.30265781]
["bitfinex","BTCUSD",1729819645300,0.172616,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819645651,0.17925738,67957.0,67956.0,0.29765781]
["bitfinex","BTCUSD",1729819646491,0.172616,67957.0,67956.0,0.29765781]
["bitfinex","BTCUSD",1729819647090,0.172616,67957.0,67956.0,0.3417327]
["bitfinex","BTCUSD",1729819647564,0.172616,67957.0,67956.0,0.29765781]
["bitfinex","BTCUSD",1729819649606,0.172616,67957.0,67956.0,0.36377015]
["bitfinex","BTCUSD",1729819651100,0.172616,67957.0,67956.0,0.21661615]
["bitfinex","BTCUSD",1729819651640,0.172616,67957.0,67956.0,0.36377015]
["bitfinex","BTCUSD",1729819653487,0.172616,67957.0,67956.0,0.29765781]
["bitfinex","BTCUSD",1729819654793,0.172616,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819655259,0.17926601,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819655494,0.172616,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819655712,0.17926601,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819656356,0.17926601,67957.0,67956.0,0.23874341]
["bitfinex","BTCUSD",1729819657198,0.172616,67957.0,67956.0,0.23874341]
["bitfinex","BTCUSD",1729819658247,0.17926601,67957.0,67956.0,0.23874341]
["bitfinex","BTCUSD",1729819658448,0.172616,67957.0,67956.0,0.23874341]
["bitfinex","BTCUSD",1729819658680,0.17926601,67957.0,67956.0,0.23874341]
["bitfinex","BTCUSD",1729819658893,0.17926601,67957.0,67956.0,0.21670808]
["bitfinex","BTCUSD",1729819659521,0.17926601,67957.0,67956.0,0.21671083]
["bitfinex","BTCUSD",1729819660523,0.17926601,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819661723,0.172616,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819662120,0.17925881,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819662321,0.17925881,67957.0,67956.0,0.21671259]
["bitfinex","BTCUSD",1729819662891,0.172616,67957.0,67956.0,0.21671259]
["bitfinex","BTCUSD",1729819663316,0.17925881,67957.0,67956.0,0.21671259]
["bitfinex","BTCUSD",1729819664328,0.17925881,67957.0,67956.0,0.21671144]
["bitfinex","BTCUSD",1729819664720,0.172616,67957.0,67956.0,0.21671144]
["bitfinex","BTCUSD",1729819665142,0.17925881,67957.0,67956.0,0.21671003]
["bitfinex","BTCUSD",1729819665337,0.17925881,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819665719,0.17925881,67957.0,67956.0,0.21671582]
["bitfinex","BTCUSD",1729819665932,0.17925881,67957.0,67956.0,0.21671604]
["bitfinex","BTCUSD",1729819666169,0.17925881,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819667710,0.08495881,67957.0,67956.0,0.15050381]
["bitfinex","BTCUSD",1729819667947,0.078316,67957.0,67956.0,0.21671713]
["bitfinex","BTCUSD",1729819668176,0.078316,67957.0,67956.0,0.21671662]
["bitfinex","BTCUSD",1729819668414,0.08495881,67957.0,67956.0,0.21754062]
["bitfinex","BTCUSD",1729819668627,0.08495881,67957.0,67956.0,0.21754108]
["bitfinex","BTCUSD",1729819669082,0.08495881,67957.0,67956.0,0.15132781]
["bitfinex","BTCUSD",1729819669692,0.08495881,67957.0,67956.0,0.23960465]
["bitfinex","BTCUSD",1729819669908,0.08495881,67957.0,67956.0,0.23961517]
["bitfinex","BTCUSD",1729819670151,0.078316,67957.0,67956.0,0.23961517]
["bitfinex","BTCUSD",1729819670788,0.078316,67957.0,67956.0,0.15132781]
["bitfinex","BTCUSD",1729819671836,0.078316,67957.0,67956.0,0.21754314]
["bitfinex","BTCUSD",1729819672036,0.078316,67957.0,67956.0,0.15132781]
["bitfinex","BTCUSD",1729819673422,0.078316,67957.0,67956.0,0.21754328]
["bitfinex","BTCUSD",1729819673635,0.078316,67957.0,67956.0,0.15132781]
["bitfinex","BTCUSD",1729819674969,0.078316,67957.0,67956.0,0.21754219]
["bitfinex","BTCUSD",1729819675203,0.078316,67957.0,67956.0,0.21754195]
["bitfinex","BTCUSD",1729819675415,0.078316,67957.0,67956.0,0.15132781]
["bitfinex","BTCUSD",1729819675622,0.078316,67957.0,67956.0,0.23961357]
["bitfinex","BTCUSD",1729819675805,0.078316,67957.0,67956.0,0.15132781]
["bitfinex","BTCUSD",1729819676006,0.078316,67957.0,67956.0,0.23961357]
["bitfinex","BTCUSD",1729819677097,0.078316,67957.0,67956.0,0.15132781]
["bitfinex","BTCUSD",1729819677321,0.078316,67957.0,67956.0,0.23961357]
["bitfinex","BTCUSD",1729819679271,0.078316,67957.0,67956.0,0.15132781]
["bitfinex","BTCUSD",1729819679694,0.078316,67957.0,67956.0,0.23961357]
["bitfinex","BTCUSD",1729819681667,0.001648,67957.0,67956.0,0.34291969]
["bitfinex","BTCUSD",1729819682077,0.001648,67957.0,67956.0,0.34291887]
["bitfinex","BTCUSD",1729819682324,0.00829074,67957.0,67956.0,0.34291887]
["bitfinex","BTCUSD",1729819682558,0.001648,67957.0,67956.0,0.34291887]
["bitfinex","BTCUSD",1729819682785,0.00829022,67957.0,67956.0,0.34291887]
["bitfinex","BTCUSD",1729819682993,0.001648,67957.0,67956.0,0.34291887]
["bitfinex","BTCUSD",1729819683203,0.00829022,67957.0,67956.0,0.34291887]
["bitfinex","BTCUSD",1729819683417,0.001648,67957.0,67956.0,0.34291887]
["bitfinex","BTCUSD",1729819683639,0.00829022,67957.0,67956.0,0.36498723]
["bitfinex","BTCUSD",1729819683860,0.00829024,67957.0,67956.0,0.36498723]
["bitfinex","BTCUSD",1729819684118,0.00829024,67957.0,67956.0,0.25463393]
["bitfinex","BTCUSD",1729819684119,0.001648,67957.0,67956.0,0.25463393]
["bitfinex","BTCUSD",1729819687461,0.001648,67957.0,67956.0,0.36496943]
["bitfinex","BTCUSD",1729819687893,0.001648,67957.0,67956.0,0.34290286]
["bitfinex","BTCUSD",1729819690403,0.001648,67957.0,67956.0,0.36496943]
["bitfinex","BTCUSD",1729819690833,0.001648,67957.0,67956.0,0.25463393]
["bitfinex","BTCUSD",1729819691049,0.001648,67957.0,67956.0,0.36496825]
["bitfinex","BTCUSD",1729819691678,0.001648,67957.0,67956.0,0.46827437]
["bitfinex","BTCUSD",1729819691884,0.001648,67957.0,67956.0,0.35794005]
["bitfinex","BTCUSD",1729819692107,0.001648,67957.0,67956.0,0.25463393]
["bitfinex","BTCUSD",1729819692539,0.001648,67957.0,67956.0,0.36496239]
["bitfinex","BTCUSD",1729819692752,0.001648,67957.0,67956.0,0.46826851]
["bitfinex","BTCUSD",1729819692962,0.001648,67957.0,67956.0,0.36496239]
["bitfinex","BTCUSD",1729819693852,0.001648,67957.0,67956.0,0.46826851]
["bitfinex","BTCUSD",1729819694080,0.001648,67957.0,67956.0,0.36496239]
["bitfinex","BTCUSD",1729819695612,0.001648,67957.0,67956.0,0.46826851]
["bitfinex","BTCUSD",1729819695842,0.001648,67957.0,67956.0,0.36496239]
["bitfinex","BTCUSD",1729819696284,0.001648,67957.0,67956.0,0.46826851]
["bitfinex","BTCUSD",1729819696503,0.001648,67957.0,67956.0,0.47326851]
["bitfinex","BTCUSD",1729819697184,0.001648,67957.0,67956.0,0.36294005]
["bitfinex","BTCUSD",1729819698543,0.001648,67957.0,67956.0,0.25963393]
["bitfinex","BTCUSD",1729819698752,0.001648,67957.0,67956.0,0.36294005]
["bitfinex","BTCUSD",1729819698963,0.001648,67957.0,67956.0,0.25963393]
["bitfinex","BTCUSD",1729819699412,0.001648,67957.0,67956.0,0.36294005]
["bitfinex","BTCUSD",1729819700046,0.001648,67957.0,67956.0,0.54354005]
["bitfinex","BTCUSD",1729819700987,0.001648,67957.0,67956.0,0.67594621]
["bitfinex","BTCUSD",1729819701210,0.001648,67957.0,67956.0,0.54354005]
["bitfinex","BTCUSD",1729819701428,0.001648,67957.0,67956.0,0.67589922]
["bitfinex","BTCUSD",1729819702498,0.001648,67957.0,67956.0,0.54354005]
["bitfinex","BTCUSD",1729819702921,0.001648,67957.0,67956.0,0.67589922]
["bitfinex","BTCUSD",1729819703129,0.001648,67957.0,67956.0,0.54354005]
["bitfinex","BTCUSD",1729819703555,0.001648,67957.0,67956.0,0.67585228]
["bitfinex","BTCUSD",1729819704641,0.001648,67957.0,67956.0,0.54354005]
["bitfinex","BTCUSD",1729819704883,0.001648,67957.0,67956.0,0.67585228]
["bitfinex","BTCUSD",1729819705509,0.001648,67957.0,67956.0,0.54354005]
["bitfinex","BTCUSD",1729819705871,0.001648,67957.0,67956.0,0.6758329]
["bitfinex","BTCUSD",1729819709980,0.001648,67957.0,67956.0,0.54354005]
["bitfinex","BTCUSD",1729819713930,0.001648,67957.0,67956.0,0.74684617]
["bitfinex","BTCUSD",1729819714135,0.001648,67957.0,67956.0,0.71246872]
["bitfinex","BTCUSD",1729819714346,0.001648,67957.0,67956.0,0.90776825]
["bitfinex","BTCUSD",1729819714562,0.001648,67957.0,67956.0,0.71246872]
["bitfinex","BTCUSD",1729819715846,0.001648,67957.0,67956.0,0.85962272]
["bitfinex","BTCUSD",1729819716414,0.001648,67957.0,67956.0,1.05481597]
["bitfinex","BTCUSD",1729819716642,0.001648,67957.0,67956.0,0.85962272]
["bitfinex","BTCUSD",1729819716845,0.001648,67957.0,67956.0,1.0548148]
["bitfinex","BTCUSD",1729819717079,0.001648,67957.0,67956.0,1.0568148]
["bitfinex","BTCUSD",1729819717284,0.001648,67957.0,67956.0,0.86162272]
["bitfinex","BTCUSD",1729819717930,0.001648,67957.0,67956.0,0.85962272]
["bitfinex","BTCUSD",1729819719005,0.001648,67957.0,67956.0,0.81369405]
["bitfinex","BTCUSD",1729819720314,0.001648,67957.0,67956.0,0.85959743]
["bitfinex","BTCUSD",1729819720528,0.001648,67957.0,67956.0,0.81369405]
["bitfinex","BTCUSD",1729819720912,0.001648,67957.0,67956.0,0.84317405]
["bitfinex","BTCUSD",1729819721503,0.001648,67957.0,67956.0,0.88907609]
["bitfinex","BTCUSD",1729819722726,0.001648,67957.0,67956.0,0.84317405]
["bitfinex","BTCUSD",1729819723361,0.001648,67957.0,67956.0,0.88907462]
["bitfinex","BTCUSD",1729819723964,0.001648,67957.0,67956.0,0.84317405]
["bitfinex","BTCUSD",1729819724168,0.001648,67957.0,67956.0,0.8890763]
["bitfinex","BTCUSD",1729819726802,0.001648,67957.0,67956.0,0.8595963]
["bitfinex","BTCUSD",1729819729836,0.001648,67957.0,67956.0,0.8615963]
["bitfinex","BTCUSD",1729819730719,0.001648,67957.0,67956.0,0.8595963]
["bitfinex","BTCUSD",1729819730953,0.001648,67957.0,67956.0,1.18756534]
["bitfinex","BTCUSD",1729819731175,0.001648,67957.0,67956.0,0.8890763]
["bitfinex","BTCUSD",1729819731430,0.001648,67957.0,67956.0,0.99238242]
["bitfinex","BTCUSD",1729819732027,0.001648,67957.0,67956.0,1.00238242]
["bitfinex","BTCUSD",1729819733084,0.001648,67957.0,67956.0,0.8990763]
["bitfinex","BTCUSD",1729819733296,0.001668,67971.0,67956.0,0.8990763]
["bitfinex","BTCUSD",1729819733297,0.001668,67971.0,67970.0,0.152123]
["bitfinex","BTCUSD",1729819733425,0.001668,67971.0,67970.0,0.70663905]
["bitfinex","BTCUSD",1729819736759,0.001668,67971.0,67970.0,0.71522529]
["bitfinex","BTCUSD",1729819743405,0.001668,67972.0,67971.0,0.152121]
["bitfinex","BTCUSD",1729819743406,0.001336,67972.0,67971.0,0.152121]
["bitfinex","BTCUSD",1729819743645,0.001336,67972.0,67971.0,0.30262481]
["bitfinex","BTCUSD",1729819751921,0.077936,67972.0,67971.0,0.30262481]
["bitfinex","BTCUSD",1729819752133,0.077936,67972.0,67971.0,0.40772895]
["bitfinex","BTCUSD",1729819752986,0.077936,67972.0,67971.0,0.40773974]
["bitfinex","BTCUSD",1729819753609,0.077936,67972.0,67971.0,0.29762481]
["bitfinex","BTCUSD",1729819755340,0.077936,67972.0,67971.0,0.40773974]
["bitfinex","BTCUSD",1729819756816,0.077936,67972.0,67971.0,0.29762481]
["bitfinex","BTCUSD",1729819757250,0.077936,67972.0,67971.0,0.40773974]
["bitfinex","BTCUSD",1729819757475,0.001336,67972.0,67971.0,0.40262481]
["bitfinex","BTCUSD",1729819767859,0.001336,67972.0,67971.0,0.40462481]
["bitfinex","BTCUSD",1729819768070,0.001336,67972.0,67971.0,0.57862481]
["bitfinex","BTCUSD",1729819768290,0.001336,67972.0,67971.0,0.70884434]
["bitfinex","BTCUSD",1729819770548,0.001336,67972.0,67971.0,0.7174053]
["bitfinex","BTCUSD",1729819772241,0.001336,67972.0,67971.0,0.6414053]
["bitfinex","BTCUSD",1729819772357,0.001336,67972.0,67971.0,0.50918577]
["bitfinex","BTCUSD",1729819772562,0.001336,67972.0,67971.0,0.64143832]
["bitfinex","BTCUSD",1729819773223,0.001336,67972.0,67971.0,0.64226232]
["bitfinex","BTCUSD",1729819775320,0.001336,67972.0,67971.0,0.51000977]
["bitfinex","BTCUSD",1729819781045,0.001336,67972.0,67971.0,0.53948977]
["bitfinex","BTCUSD",1729819784881,0.001336,67972.0,67971.0,0.54948977]
["bitfinex","BTCUSD",1729819785114,0.001336,67972.0,67971.0,0.59543662]
["bitfinex","BTCUSD",1729819804266,0.001336,67972.0,67971.0,0.56595662]
["bitfinex","BTCUSD",1729819807892,0.001336,67972.0,67971.0,0.66926274]
["bitfinex","BTCUSD",1729819809034,0.001336,67972.0,67971.0,0.57126274]
["bitfinex","BTCUSD",1729819809723,0.001336,67972.0,67971.0,0.60074274]
["bitfinex","BTCUSD",1729819813443,0.077036,67972.0,67971.0,0.33648977]
["bitfinex","BTCUSD",1729819813655,0.077036,67972.0,67971.0,0.18936877]
["bitfinex","BTCUSD",1729819813874,0.077036,67972.0,67971.0,0.44676898]
["bitfinex","BTCUSD",1729819814338,0.077036,67972.0,67971.0,0.29964798]
["bitfinex","BTCUSD",1729819814560,0.077036,67972.0,67971.0,0.44676898]
["bitfinex","BTCUSD",1729819814784,0.077036,67972.0,67971.0,0.33648977]
["bitfinex","BTCUSD",1729819814999,0.077036,67972.0,67971.0,0.18936877]
["bitfinex","BTCUSD",1729819815219,0.077036,67972.0,67971.0,0.33648977]
["bitfinex","BTCUSD",1729819815440,0.077036,67972.0,67971.0,0.27757924]
["bitfinex","BTCUSD",1729819815892,0.077036,67972.0,67971.0,0.42470024]
["bitfinex","BTCUSD",1729819816331,0.077036,67972.0,67971.0,0.27757924]
["bitfinex","BTCUSD",1729819816548,0.077036,67972.0,67971.0,0.18936877]
["bitfinex","BTCUSD",1729819817633,0.077036,67972.0,67971.0,0.15988877]
["bitfinex","BTCUSD",1729819817857,0.077036,67972.0,67971.0,0.30700977]
["bitfinex","BTCUSD",1729819818073,0.077036,67972.0,67971.0,0.15988877]
["bitfinex","BTCUSD",1729819818311,0.077036,67972.0,67971.0,0.37314066]
["bitfinex","BTCUSD",1729819818750,0.077036,67972.0,67971.0,0.22601966]
["bitfinex","BTCUSD",1729819819730,0.077036,67972.0,67971.0,0.22601265]
["bitfinex","BTCUSD",1729819821243,0.077036,67972.0,67971.0,0.30700977]
["bitfinex","BTCUSD",1729819821917,0.077036,67972.0,67971.0,0.15988877]
["bitfinex","BTCUSD",1729819822134,0.077036,67972.0,67971.0,0.30700977]
["bitfinex","BTCUSD",1729819822808,0.077036,67972.0,67971.0,0.15988877]
["bitfinex","BTCUSD",1729819823025,0.077036,67972.0,67971.0,0.30700977]
["bitfinex","BTCUSD",1729819824819,0.077036,67972.0,67971.0,0.3510736]
["bitfinex","BTCUSD",1729819825679,0.077036,67972.0,67971.0,0.30700977]
["bitfinex","BTCUSD",1729819826720,0.077036,67972.0,67971.0,0.15988877]
["bitfinex","BTCUSD",1729819829351,0.052036,67972.0,67971.0,0.15988877]
["bitfinex","BTCUSD",1729819829996,0.052036,67972.0,67971.0,0.30700977]
["bitfinex","BTCUSD",1729819830225,0.052036,67972.0,67971.0,0.15988877]
["bitfinex","BTCUSD",1729819831426,0.053686,67972.0,67971.0,0.30700977]
["bitfinex","BTCUSD",1729819832599,0.053686,67972.0,67971.0,0.15988877]
["bitfinex","BTCUSD",1729819834412,0.300705,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819834621,0.153586,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819834894,0.16272271,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819835308,0.30984171,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819836597,0.16272271,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819837491,0.30984171,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819838875,0.16272271,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819839953,0.30984171,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819841272,0.31484171,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819843511,0.35059,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819845149,0.32859105,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819845342,0.31484171,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819846437,0.72097176,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819846677,0.74397176,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819846885,0.78794996,67972.0,67971.0,0.000824]
["bitfinex","BTCUSD",1729819847339,0.152149,67958.0,67957.0,0.01024559]
["bitfinex","BTCUSD",1729819847555,0.43395512,67958.0,67957.0,0.01024559]
["bitfinex","BTCUSD",1729819847766,0.30141034,67958.0,67956.0,0.000824]
["bitfinex","BTCUSD",1729819847983,0.330651,67957.0,67956.0,0.000824]
["bitfinex","BTCUSD",1729819848184,0.43395712,67957.0,67956.0,0.000824]
["bitfinex","BTCUSD",1729819848407,0.44356116,67957.0,67956.0,0.000824]
["bitfinex","BTCUSD",1729819848628,0.34025504,67957.0,67956.0,0.000824]
["bitfinex","BTCUSD",1729819848846,0.45356116,67957.0,67956.0,0.000824]
["bitfinex","BTCUSD",1729819850106,0.59773549,67957.0,67956.0,0.000824]
["bitfinex","BTCUSD",1729819851449,0.7732393,67957.0,67956.0,0.000824]
["bitfinex","BTCUSD",1729819852594,0.327077,67945.0,67943.0,0.22040187]
["bitfinex","BTCUSD",1729819852799,0.337077,67945.0,67943.0,0.22040187]
["bitfinex","BTCUSD",1729819853009,0.337077,67945.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819853010,0.147193,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819853234,0.25049912,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819853450,0.26004533,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819854783,0.26504533,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819855225,0.16173921,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819858082,0.01454621,67938.0,67937.0,0.1053224]
["bitfinex","BTCUSD",1729819858296,0.01454621,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819859168,0.16173921,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819859403,0.01454621,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819861128,0.01454621,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819861548,0.16173921,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819861972,0.01454621,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819862638,0.16173921,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819862854,0.01454621,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819863893,0.16173921,67938.0,67937.0,0.00201628]
["bitfinex","BTCUSD",1729819865923,0.005,67925.0,67919.0,0.22040187]
["bitfinex","BTCUSD",1729819866155,0.147232,67920.0,67919.0,0.22040187]
["bitfinex","BTCUSD",1729819866394,0.29446,67921.0,67912.0,0.22040187]
["bitfinex","BTCUSD",1729819866604,0.294481,67917.0,67912.0,0.22040187]
["bitfinex","BTCUSD",1729819866841,0.294481,67916.0,67912.0,0.22040187]
["bitfinex","BTCUSD",1729819867063,0.294486,67915.0,67912.0,0.22040187]
["bitfinex","BTCUSD",1729819867288,0.00798992,67916.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819867522,0.147247,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819867736,0.00798992,67915.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819867957,0.00798995,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819868173,0.147242,67916.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819868386,0.00798995,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819868596,0.147243,67915.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819868805,0.00798995,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819869023,0.147243,67915.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819869238,0.00798995,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819869523,0.147243,67915.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819869728,0.4870184,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819869934,0.63752221,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819870197,0.66864671,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819870398,0.67064671,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729819870632,0.152281,67897.0,67896.0,0.22040187]
["bitfinex","BTCUSD",1729819870869,0.152281,67897.0,67889.0,0.22123487]
["bitfinex","BTCUSD",1729819870870,0.147297,67890.0,67889.0,0.22123487]
["bitfinex","BTCUSD",1729819871096,0.25060312,67890.0,67889.0,0.22123487]
["bitfinex","BTCUSD",1729819871321,0.25060312,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819871322,0.25860706,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819871746,0.11131006,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819871960,0.25860706,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819872396,0.00800394,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819872624,0.15530094,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819874475,0.00800394,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819875112,0.015,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819875322,0.01294907,67891.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819875542,0.00794907,67891.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819880727,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819882052,0.00783153,67891.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819882485,0.22040187,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819882719,0.00783156,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819883348,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819883571,0.00783156,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819883754,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819884011,0.00783156,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819884216,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819884432,0.00783156,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819884668,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819884855,0.00783156,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819885132,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819885571,0.00652638,67891.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819887577,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819887796,0.00652638,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819888022,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819888214,0.00652641,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819888468,0.005,67892.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819888731,0.00652641,67890.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819888954,0.00652638,67891.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819889175,0.22040187,67899.0,67889.0,0.000833]
["bitfinex","BTCUSD",1729819889176,0.22040187,67899.0,67889.0,0.15092039]
["bitfinex","BTCUSD",1729819889392,0.22040187,67899.0,67894.0,0.441864]
["bitfinex","BTCUSD",1729819889579,0.22040187,67899.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729819889808,0.22540187,67899.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729819890047,0.157267,67904.0,67895.0,0.294572]
["bitfinex","BTCUSD",1729819890048,0.005,67902.0,67895.0,0.294572]
["bitfinex","BTCUSD",1729819890308,0.005,67899.0,67896.0,0.147282]
["bitfinex","BTCUSD",1729819890755,0.005,67901.0,67897.0,0.14728]
["bitfinex","BTCUSD",1729819891421,0.152274,67901.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729819891651,0.005,67899.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729819891867,0.005,67899.0,67893.0,0.29737739]
["bitfinex","BTCUSD",1729819892098,0.152277,67899.0,67894.0,0.147288]
["bitfinex","BTCUSD",1729819892996,0.005,67899.0,67892.0,0.294585]
["bitfinex","BTCUSD",1729819893214,0.005,67899.0,67891.0,0.294586]
["bitfinex","BTCUSD",1729819893453,0.005,67899.0,67892.0,0.441877]
["bitfinex","BTCUSD",1729819893670,0.005,67899.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729819893912,0.152278,67899.0,67893.0,0.147288]
["bitfinex","BTCUSD",1729819894133,0.147279,67898.0,67893.0,0.147288]
["bitfinex","BTCUSD",1729819894788,0.005,67901.0,67889.0,0.15092039]
["bitfinex","BTCUSD",1729819895006,0.001652,67903.0,67889.0,0.52182607]
["bitfinex","BTCUSD",1729819895007,0.148922,67903.0,67889.0,0.52182607]
["bitfinex","BTCUSD",1729819895222,0.147274,67901.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729819895872,0.147275,67900.0,67895.0,0.441856]
["bitfinex","BTCUSD",1729819896384,0.30119,67903.0,67894.0,0.15008739]
["bitfinex","BTCUSD",1729819896600,0.44846,67903.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729819896813,0.147272,67902.0,67898.0,0.147278]
["bitfinex","BTCUSD",1729819897252,0.006652,67903.0,67896.0,0.294568]
["bitfinex","BTCUSD",1729819897470,0.147272,67902.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729819897696,0.006652,67903.0,67897.0,0.294563]
["bitfinex","BTCUSD",1729819897697,0.148922,67903.0,67897.0,0.294563]
["bitfinex","BTCUSD",1729819897913,0.001652,67903.0,67897.0,0.294563]
["bitfinex","BTCUSD",1729819898130,0.001652,67903.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729819898559,0.001652,67903.0,67897.0,0.294563]
["bitfinex","BTCUSD",1729819898560,0.001652,67903.0,67902.0,0.29735839]
["bitfinex","BTCUSD",1729819899443,0.001652,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729819900160,0.001652,67903.0,67902.0,0.29735839]
["bitfinex","BTCUSD",1729819900393,0.001652,67903.0,67902.0,0.4478622]
["bitfinex","BTCUSD",1729819900867,0.001652,67903.0,67902.0,0.37487481]
["bitfinex","BTCUSD",1729819906123,0.001652,67903.0,67902.0,0.47987481]
["bitfinex","BTCUSD",1729819907406,0.001652,67903.0,67902.0,0.47487481]
["bitfinex","BTCUSD",1729819907854,0.001652,67903.0,67902.0,0.47987481]
["bitfinex","BTCUSD",1729819908071,0.001652,67903.0,67902.0,0.47487481]
["bitfinex","BTCUSD",1729819908293,0.001652,67903.0,67900.0,0.294547]
["bitfinex","BTCUSD",1729819908529,0.001652,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729819910095,0.001652,67903.0,67901.0,0.29777581]
["bitfinex","BTCUSD",1729819910308,0.001652,67903.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729819911911,0.001652,67903.0,67895.0,0.294568]
["bitfinex","BTCUSD",1729819912119,0.001652,67903.0,67894.0,0.148114]
["bitfinex","BTCUSD",1729819912120,0.0191972,67903.0,67894.0,0.148114]
["bitfinex","BTCUSD",1729819912366,0.001652,67903.0,67895.0,0.147284]
["bitfinex","BTCUSD",1729819912588,0.147271,67902.0,67894.0,0.29861681]
["bitfinex","BTCUSD",1729819912821,0.001652,67903.0,67902.0,0.1718]
["bitfinex","BTCUSD",1729819913025,0.22040187,67921.0,67920.0,0.44740678]
["bitfinex","BTCUSD",1729819913240,0.22040187,67921.0,67920.0,0.29731939]
["bitfinex","BTCUSD",1729819913692,0.22040187,67929.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729819913933,0.22040187,67929.0,67924.0,0.15008739]
["bitfinex","BTCUSD",1729819914147,0.152209,67931.0,67924.0,0.15008739]
["bitfinex","BTCUSD",1729819914374,0.005,67931.0,67924.0,0.15008739]
["bitfinex","BTCUSD",1729819914625,0.152208,67931.0,67924.0,0.15008739]
["bitfinex","BTCUSD",1729819915066,0.005,67931.0,67924.0,0.15008739]
["bitfinex","BTCUSD",1729819915566,0.147212,67929.0,67924.0,0.15008739]
["bitfinex","BTCUSD",1729819915787,0.152212,67929.0,67924.0,0.15008739]
["bitfinex","BTCUSD",1729819916009,0.147212,67929.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729819916689,0.152212,67929.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729819917125,0.51483087,67928.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729819917345,0.005,67929.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729819917346,0.0939,67929.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729819917565,0.147227,67922.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729819917774,0.441672,67924.0,67918.0,0.147235]
["bitfinex","BTCUSD",1729819917959,0.147225,67924.0,67917.0,0.22040187]
["bitfinex","BTCUSD",1729819918105,0.147225,67924.0,67918.0,0.294471]
["bitfinex","BTCUSD",1729819918314,0.147225,67923.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729819918744,0.147222,67925.0,67919.0,0.147233]
["bitfinex","BTCUSD",1729819918950,0.294433,67927.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729819918951,0.147229,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729819920076,0.147224,67924.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729819920283,0.29443,67928.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729819920499,0.147225,67923.0,67919.0,0.147232]
["bitfinex","BTCUSD",1729819920697,0.294447,67924.0,67916.0,0.294481]
["bitfinex","BTCUSD",1729819920907,0.147228,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729819921290,0.147225,67923.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729819921501,0.005,67928.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729819921696,0.147229,67922.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729819922436,0.147229,67922.0,67912.0,0.15008739]
["bitfinex","BTCUSD",1729819922437,0.005,67922.0,67902.0,0.202076]
["bitfinex","BTCUSD",1729819922641,0.294472,67918.0,67912.0,0.22040187]
["bitfinex","BTCUSD",1729819922846,0.294472,67918.0,67906.0,0.294524]
["bitfinex","BTCUSD",1729819923044,0.147244,67915.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729819923465,0.147246,67914.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729819923712,0.147247,67913.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729819923931,0.147247,67913.0,67904.0,0.44503681]
["bitfinex","BTCUSD",1729819923932,0.005,67914.0,67897.0,0.15008739]
["bitfinex","BTCUSD",1729819924144,0.294494,67913.0,67898.0,0.294557]
["bitfinex","BTCUSD",1729819924358,0.294498,67912.0,67898.0,0.294557]
["bitfinex","BTCUSD",1729819924490,0.294498,67912.0,67899.0,0.147275]
["bitfinex","BTCUSD",1729819924691,0.147266,67904.0,67899.0,0.147275]
["bitfinex","BTCUSD",1729819924925,0.147266,67904.0,67898.0,0.147278]
["bitfinex","BTCUSD",1729819925153,0.441788,67906.0,67899.0,0.147276]
["bitfinex","BTCUSD",1729819925353,0.147268,67904.0,67897.0,0.29736839]
["bitfinex","BTCUSD",1729819925707,0.588988,67913.0,67901.0,0.147271]
["bitfinex","BTCUSD",1729819925885,0.147261,67907.0,67901.0,0.147271]
["bitfinex","BTCUSD",1729819926304,0.147262,67906.0,67900.0,0.147274]
["bitfinex","BTCUSD",1729819926519,0.147259,67908.0,67898.0,0.589115]
["bitfinex","BTCUSD",1729819926653,0.147259,67908.0,67902.0,0.148095]
["bitfinex","BTCUSD",1729819927334,0.147259,67908.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729819927934,0.294512,67909.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819928135,0.147268,67903.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819929255,0.294524,67906.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819929466,0.147263,67906.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819929687,0.294521,67907.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819929904,0.147266,67905.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819930355,0.147261,67907.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819931686,0.147261,67907.0,67902.0,0.148096]
["bitfinex","BTCUSD",1729819931888,0.147261,67907.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819932097,0.005,67910.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729819932313,0.147258,67908.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729819933199,0.005,67910.0,67902.0,0.148095]
["bitfinex","BTCUSD",1729819933200,0.147261,67907.0,67902.0,0.148095]
["bitfinex","BTCUSD",1729819933422,0.147257,67909.0,67904.0,0.147264]
["bitfinex","BTCUSD",1729819934088,0.005,67910.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819934303,0.005,67910.0,67903.0,0.147268]
["bitfinex","BTCUSD",1729819934571,0.23040187,67914.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729819934572,0.005,67914.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729819934844,0.441742,67913.0,67903.0,0.294537]
["bitfinex","BTCUSD",1729819935061,0.441742,67913.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729819935290,0.294494,67913.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729819935505,0.147249,67912.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729819937011,0.147249,67912.0,67905.0,0.441791]
["bitfinex","BTCUSD",1729819937203,0.147251,67911.0,67905.0,0.147262]
["bitfinex","BTCUSD",1729819939597,0.294494,67913.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819939598,0.005,67912.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819939811,0.147262,67907.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819940014,0.147262,67906.0,67902.0,0.22122787]
["bitfinex","BTCUSD",1729819940213,0.147262,67906.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819940835,0.294511,67909.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819941014,0.14726,67907.0,67902.0,0.000826]
["bitfinex","BTCUSD",1729819942575,0.294472,67918.0,67904.0,0.15008739]
["bitfinex","BTCUSD",1729819942821,0.147238,67917.0,67910.0,0.147252]
["bitfinex","BTCUSD",1729819943239,0.22040187,67921.0,67909.0,0.294511]
["bitfinex","BTCUSD",1729819943682,0.147238,67917.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729819943890,0.147238,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729819944334,0.001652,67922.0,67916.0,0.15008739]
["bitfinex","BTCUSD",1729819944549,0.001652,67922.0,67921.0,0.29731639]
["bitfinex","BTCUSD",1729819945673,0.001652,67922.0,67917.0,0.6703682]
["bitfinex","BTCUSD",1729819945888,0.001652,67922.0,67913.0,0.15008739]
["bitfinex","BTCUSD",1729819946101,0.29446,67921.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729819946340,0.147233,67920.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729819946581,0.147235,67919.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729819947236,0.147236,67918.0,67910.0,0.36765287]
["bitfinex","BTCUSD",1729819947452,0.147236,67918.0,67910.0,0.29775481]
["bitfinex","BTCUSD",1729819947900,0.441697,67920.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729819948105,0.147235,67919.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729819948331,0.294464,67920.0,67910.0,0.22040187]
["bitfinex","BTCUSD",1729819948529,0.147239,67917.0,67910.0,0.36765487]
["bitfinex","BTCUSD",1729819949173,0.147239,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729819949978,0.147239,67917.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729819950216,0.147236,67919.0,67911.0,0.147251]
["bitfinex","BTCUSD",1729819950439,0.294464,67920.0,67908.0,0.15008739]
["bitfinex","BTCUSD",1729819950647,0.294464,67920.0,67910.0,0.294507]
["bitfinex","BTCUSD",1729819950864,0.147239,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729819951720,0.588918,67921.0,67906.0,0.1]
["bitfinex","BTCUSD",1729819951721,0.22040187,67920.0,67906.0,0.1]
["bitfinex","BTCUSD",1729819951939,0.294477,67917.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729819952149,0.294477,67917.0,67908.0,0.22040187]
["bitfinex","BTCUSD",1729819952150,0.294481,67916.0,67908.0,0.22040187]
["bitfinex","BTCUSD",1729819952362,0.294477,67917.0,67908.0,0.22040187]
["bitfinex","BTCUSD",1729819952563,0.294485,67915.0,67908.0,0.22040187]
["bitfinex","BTCUSD",1729819952779,0.14650364,67914.0,67908.0,0.22040187]
["bitfinex","BTCUSD",1729819952978,0.147248,67913.0,67905.0,0.441792]
["bitfinex","BTCUSD",1729819953181,0.147248,67913.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729819955037,0.147248,67913.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729819956117,0.441729,67915.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729819956321,0.147246,67914.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729819958851,0.441723,67916.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729819958979,0.147244,67915.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729819962996,0.14724,67917.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729819963865,0.294472,67918.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729819964073,0.14724,67916.0,67910.0,0.147253]
["bitfinex","BTCUSD",1729819965623,0.14724,67916.0,67906.0,0.000825]
["bitfinex","BTCUSD",1729819965624,0.294472,67918.0,67906.0,0.000825]
["bitfinex","BTCUSD",1729819965865,0.147238,67917.0,67909.0,0.147253]
["bitfinex","BTCUSD",1729819966300,0.147245,67914.0,67906.0,0.000825]
["bitfinex","BTCUSD",1729819966516,0.147245,67914.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729819966744,0.294477,67917.0,67906.0,0.000825]
["bitfinex","BTCUSD",1729819966954,0.147246,67914.0,67907.0,0.147259]
["bitfinex","BTCUSD",1729819967599,0.0827,67916.0,67906.0,0.295349]
["bitfinex","BTCUSD",1729819967809,0.0827,67916.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729819968021,0.22994,67916.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729819968243,0.00665,67919.0,67907.0,0.29452]
["bitfinex","BTCUSD",1729819968244,0.00165,67919.0,67908.0,0.37048926]
["bitfinex","BTCUSD",1729819968461,0.00165,67919.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729819968663,0.00165,67919.0,67917.0,0.294477]
["bitfinex","BTCUSD",1729819968889,0.00165,67919.0,67918.0,0.39193981]
["bitfinex","BTCUSD",1729819969107,0.00165,67919.0,67918.0,0.46803981]
["bitfinex","BTCUSD",1729819974845,0.00165,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729819975691,0.00165,67919.0,67914.0,0.0792]
["bitfinex","BTCUSD",1729819975918,0.00165,67919.0,67912.0,0.00892784]
["bitfinex","BTCUSD",1729819976125,0.00165,67919.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729819976541,0.00165,67919.0,67911.0,0.100825]
["bitfinex","BTCUSD",1729819976749,0.00165,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729819977182,0.00165,67919.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729819979713,0.00165,67919.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729819980157,0.00165,67919.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729819980585,0.00165,67919.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729819980814,0.00165,67919.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729819981032,0.00165,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729819983395,0.00165,67919.0,67918.0,0.226436]
["bitfinex","BTCUSD",1729819984311,0.00165,67919.0,67918.0,0.37693981]
["bitfinex","BTCUSD",1729819986742,0.00165,67919.0,67918.0,0.38568839]
["bitfinex","BTCUSD",1729819989861,0.00165,67919.0,67918.0,0.29773981]
["bitfinex","BTCUSD",1729819990071,0.00165,67919.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729819991631,0.00165,67919.0,67913.0,0.04404494]
["bitfinex","BTCUSD",1729819991884,0.147239,67917.0,67913.0,0.04404494]
["bitfinex","BTCUSD",1729819992266,0.148886,67919.0,67913.0,0.19129094]
["bitfinex","BTCUSD",1729819992467,0.148886,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729819992668,0.00165,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729819993021,0.148884,67919.0,67913.0,0.19128994]
["bitfinex","BTCUSD",1729819993167,0.148884,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729819993389,0.00165,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729819993758,0.147237,67918.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729819993964,0.00165,67919.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729819994154,0.00165,67919.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729819994460,0.147241,67916.0,67911.0,0.000825]
["bitfinex","BTCUSD",1729819995152,0.142237,67918.0,67911.0,0.000825]
["bitfinex","BTCUSD",1729819995764,0.142237,67918.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729819997675,0.00165,67919.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729819997881,0.148884,67919.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729819999502,0.14724,67917.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729819999735,0.147236,67918.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820000008,0.00165,67919.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820000457,0.148885,67919.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820000702,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820001190,0.147242,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820001424,0.14724,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820003094,0.294477,67917.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820003308,0.29733239,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820003569,0.38273239,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820003808,0.47523239,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820004329,0.6257362,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820005068,0.74837112,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820005296,0.6257362,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820005758,0.6487362,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820006241,0.6587362,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820009004,0.67248205,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820009443,0.6587362,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820009891,0.335145,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820012165,0.34888622,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820014417,0.335145,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820016717,0.48564881,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820018113,0.49938777,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820021730,0.51314051,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820022143,0.49938777,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820024718,0.51314253,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820025380,0.49938777,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820026013,0.53519264,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820027741,0.52145368,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820028615,0.31274881,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820033124,0.34857151,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820034014,0.31274881,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820037675,0.33480471,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820037921,0.34858964,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820038153,0.19808583,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820038618,0.162245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820040642,0.152245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820041112,0.19307995,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820041325,0.19807995,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820041523,0.17602767,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820041976,0.162245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820042650,0.152245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820042874,0.162245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820043790,0.1760204,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820044009,0.162245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820045348,0.1760204,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820047609,0.1710204,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820047828,0.1660204,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820048482,0.23711644,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820048728,0.23211644,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820048951,0.25415708,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820049426,0.25915708,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820049648,0.25415708,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820049872,0.25915708,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820050094,0.26415708,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820052792,0.22834104,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820053012,0.22835001,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820056982,0.26415238,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820057461,0.22835001,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820057687,0.162245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820057910,0.22838403,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820060194,0.24216313,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820062088,0.26420969,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820063961,0.24920969,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820064195,0.03582566,67914.0,67913.0,0.33190066]
["bitfinex","BTCUSD",1729820064416,0.03582566,67914.0,67913.0,0.42590066]
["bitfinex","BTCUSD",1729820066340,0.00165,67918.0,67913.0,0.27865366]
["bitfinex","BTCUSD",1729820066577,0.00165,67918.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729820068353,0.00165,67918.0,67913.0,0.27865366]
["bitfinex","BTCUSD",1729820068652,0.148887,67918.0,67913.0,0.42589966]
["bitfinex","BTCUSD",1729820069134,0.148887,67918.0,67913.0,0.322571]
["bitfinex","BTCUSD",1729820069835,0.00165,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729820070522,0.148886,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729820070966,0.00165,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729820071450,0.148888,67918.0,67913.0,0.27865366]
["bitfinex","BTCUSD",1729820071673,0.148888,67918.0,67913.0,0.42589966]
["bitfinex","BTCUSD",1729820072615,0.00165,67918.0,67913.0,0.57314666]
["bitfinex","BTCUSD",1729820072860,0.00165,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729820073107,0.00165,67918.0,67916.0,0.10332866]
["bitfinex","BTCUSD",1729820073361,0.00165,67918.0,67917.0,0.29774181]
["bitfinex","BTCUSD",1729820073567,0.00165,67918.0,67917.0,0.47224181]
["bitfinex","BTCUSD",1729820074958,0.00165,67918.0,67917.0,0.1745]
["bitfinex","BTCUSD",1729820075610,0.00165,67918.0,67917.0,0.321738]
["bitfinex","BTCUSD",1729820075868,0.147239,67917.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820076097,0.147238,67917.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820076284,0.147238,67917.0,67913.0,0.148071]
["bitfinex","BTCUSD",1729820076780,0.00165,67918.0,67914.0,0.147245]
["bitfinex","BTCUSD",1729820077224,0.00165,67918.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729820078607,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820086383,0.147242,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820087981,0.147243,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820088211,0.147244,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820089147,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820089589,0.25057366,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820090031,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820094497,0.147243,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820094730,0.147242,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820095654,0.147243,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820095918,0.005,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820096109,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820096798,0.147244,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820097433,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820098324,0.152242,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820098577,0.147243,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820098813,0.005,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820099031,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820100676,0.147243,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820101357,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820103757,0.34657366,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820104101,0.243245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820107325,0.321745,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820111513,0.35756253,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820113066,0.56421985,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820113288,0.71472366,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820113501,0.65541516,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820114621,0.5520865,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820115755,0.23208269,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820115973,0.18806253,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820118249,0.03581753,67914.0,67913.0,0.10415366]
["bitfinex","BTCUSD",1729820118484,0.03581753,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820118722,0.02204156,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820118937,0.147239,67917.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820119148,0.00165,67918.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820119367,0.14724,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820120693,0.147243,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820122939,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820123590,0.05068806,67918.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820123591,0.04568806,67918.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820123816,0.14724,67917.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820124031,0.147239,67917.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820124248,0.147241,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820124464,0.19292506,67918.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820124719,0.148886,67918.0,67917.0,0.10332866]
["bitfinex","BTCUSD",1729820124934,0.00165,67918.0,67916.0,0.10332866]
["bitfinex","BTCUSD",1729820125175,0.00165,67918.0,67917.0,0.323138]
["bitfinex","BTCUSD",1729820125379,0.00165,67918.0,67917.0,0.47364181]
["bitfinex","BTCUSD",1729820134875,0.00165,67918.0,67917.0,0.323138]
["bitfinex","BTCUSD",1729820138874,0.00165,67918.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820139119,0.147239,67917.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820139831,0.00165,67918.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820140066,0.147241,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820140988,0.294481,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820141239,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820143930,0.147243,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820145530,0.15224,67916.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820145914,0.147243,67915.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820147085,0.147245,67914.0,67913.0,0.000825]
["bitfinex","BTCUSD",1729820148485,0.00165,67918.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729820149151,0.00165,67918.0,67917.0,0.10332866]
["bitfinex","BTCUSD",1729820149371,0.00165,67918.0,67917.0,0.43036666]
["bitfinex","BTCUSD",1729820151101,0.00165,67918.0,67917.0,0.43773195]
["bitfinex","BTCUSD",1729820152244,0.00165,67918.0,67917.0,0.58823576]
["bitfinex","BTCUSD",1729820161220,0.00165,67918.0,67917.0,0.49053576]
["bitfinex","BTCUSD",1729820161625,0.00165,67918.0,67917.0,0.23670329]
["bitfinex","BTCUSD",1729820161907,0.00165,67918.0,67917.0,0.15460329]
["bitfinex","BTCUSD",1729820170847,0.00165,67918.0,67917.0,0.15450329]
["bitfinex","BTCUSD",1729820173130,0.00165,67918.0,67917.0,0.3050071]
["bitfinex","BTCUSD",1729820173344,0.00165,67918.0,67917.0,0.30795136]
["bitfinex","BTCUSD",1729820173579,0.00165,67918.0,67917.0,0.47465136]
["bitfinex","BTCUSD",1729820173820,0.00165,67918.0,67917.0,0.4717071]
["bitfinex","BTCUSD",1729820174930,0.00165,67918.0,67917.0,0.5717071]
["bitfinex","BTCUSD",1729820175801,0.00165,67918.0,67917.0,0.70534076]
["bitfinex","BTCUSD",1729820176028,0.00165,67918.0,67917.0,0.70734076]
["bitfinex","BTCUSD",1729820176545,0.00165,67918.0,67917.0,0.70534076]
["bitfinex","BTCUSD",1729820176783,0.00165,67918.0,67917.0,0.6020121]
["bitfinex","BTCUSD",1729820178187,0.00165,67918.0,67917.0,0.3058321]
["bitfinex","BTCUSD",1729820178439,0.00165,67918.0,67917.0,0.15532829]
["bitfinex","BTCUSD",1729820178673,0.1641038,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820178887,0.148886,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820192561,0.31438981,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820195690,0.163886,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820195922,0.158886,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820197849,0.163886,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820198070,0.39103386,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820198747,0.40479988,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820199427,0.39103386,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820200750,0.40479729,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820201627,0.39103386,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820202053,0.41603386,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820202276,0.58533386,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820202927,0.58733386,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820203172,0.58533386,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820203833,0.5990904,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820204050,0.58533386,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820205132,0.50868981,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820207810,0.51068981,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820208039,0.50868981,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820209201,0.65862152,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820210716,0.67238201,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820211185,0.65862152,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820212222,0.61202779,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820213533,0.50868981,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820213770,0.52245255,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820213977,0.50868981,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820214201,0.6418507,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820216712,0.65560942,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820217351,0.6418507,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820217558,0.68589383,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820217987,0.68589226,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820218426,0.6418507,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820218665,0.8079116,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820219264,0.82166919,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820220972,0.6885083,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820222252,0.67475071,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820223293,0.60868981,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820223910,0.71402779,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820224111,0.89969836,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820224339,1.13828337,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820224964,1.13829875,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820225168,0.90134535,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820225381,0.88758373,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820225874,0.90134254,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820226544,1.17205799,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820226735,1.15829918,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820227206,0.88558373,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820227445,1.15829182,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820227671,1.16029182,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820228149,0.90645003,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820228338,1.00778801,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820229021,1.11112599,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820229235,0.89767244,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820229724,0.91142629,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820229914,1.0639301,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820230169,1.16726808,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820231452,1.25532726,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820232557,0.89614749,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820232771,1.10282345,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820233211,1.10482345,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820233409,1.0910696,67918.0,67917.0,0.000825]
["bitfinex","BTCUSD",1729820234116,1.0910696,67918.0,67906.0,0.000825]
["bitfinex","BTCUSD",1729820234117,0.17526,67907.0,67906.0,0.000825]
["bitfinex","BTCUSD",1729820234333,0.64243977,67907.0,67906.0,0.000825]
["bitfinex","BTCUSD",1729820234583,0.64243977,67907.0,67894.0,0.093126]
["bitfinex","BTCUSD",1729820234584,0.64443977,67907.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820234817,0.152286,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820235051,0.175286,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820235494,0.27862398,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820235907,0.42912779,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820236337,0.47587346,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820237242,0.48787346,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820237939,0.48587346,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820238426,0.48787346,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820238682,0.48587346,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820240057,0.48787346,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820240298,0.73637727,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820240750,0.77411841,67895.0,67894.0,0.000826]
["bitfinex","BTCUSD",1729820241239,0.152323,67878.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820241486,0.48791046,67878.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820241727,0.33582681,67878.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820241954,0.185325,67877.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820242231,0.33582881,67877.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820242439,0.48119206,67877.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820242652,0.63127571,67877.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820243125,0.63327571,67877.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820243350,0.63127571,67877.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820243574,0.48591246,67877.0,67868.0,0.000825]
["bitfinex","BTCUSD",1729820244524,0.33582881,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820245206,0.162325,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820245455,0.01374393,67878.0,67874.0,0.14733]
["bitfinex","BTCUSD",1729820245700,0.147325,67877.0,67870.0,0.22904]
["bitfinex","BTCUSD",1729820245898,0.147323,67878.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729820246590,0.147325,67877.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729820247028,0.147325,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820247310,0.147325,67877.0,67870.0,0.376379]
["bitfinex","BTCUSD",1729820247950,0.147325,67877.0,67870.0,0.229039]
["bitfinex","BTCUSD",1729820248177,0.147325,67877.0,67870.0,0.37638]
["bitfinex","BTCUSD",1729820248630,0.147325,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820248866,0.147325,67877.0,67871.0,0.147338]
["bitfinex","BTCUSD",1729820249717,0.147325,67877.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729820250351,0.147325,67877.0,67871.0,0.147337]
["bitfinex","BTCUSD",1729820250551,0.147325,67877.0,67871.0,0.147336]
["bitfinex","BTCUSD",1729820251095,0.147325,67877.0,67871.0,0.29741965]
["bitfinex","BTCUSD",1729820251510,0.147325,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820251940,0.147325,67877.0,67870.0,0.229039]
["bitfinex","BTCUSD",1729820252786,0.147325,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820253005,0.152325,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820256373,0.147325,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820256782,0.147325,67877.0,67870.0,0.523717]
["bitfinex","BTCUSD",1729820258028,0.147325,67877.0,67870.0,0.229039]
["bitfinex","BTCUSD",1729820258698,0.147325,67877.0,67870.0,0.0817]
["bitfinex","BTCUSD",1729820261649,0.2274853,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820261901,0.51098911,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820262111,0.60648911,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820262405,0.75657276,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820262614,0.68141246,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820263720,0.69516162,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820263938,0.47157662,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820264400,0.43582881,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820264604,0.41282881,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820265068,0.42657986,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820265999,0.16607605,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820266483,0.22031925,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820266681,0.2065682,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820267148,0.16610989,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820268696,0.1798948,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820270492,0.16610989,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820270933,0.20196026,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820271564,0.16610989,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820273102,0.16110989,67877.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820273356,0.16110989,67877.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820273585,0.294636,67881.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820273829,0.147321,67879.0,67877.0,0.15008365]
["bitfinex","BTCUSD",1729820274089,0.147323,67878.0,67877.0,0.15008365]
["bitfinex","BTCUSD",1729820275211,0.17030028,67878.0,67877.0,0.15008365]
["bitfinex","BTCUSD",1729820275443,0.02297728,67878.0,67877.0,0.15008365]
["bitfinex","BTCUSD",1729820275713,0.02297728,67878.0,67877.0,0.29740865]
["bitfinex","BTCUSD",1729820275714,0.03584233,67878.0,67877.0,0.29740865]
["bitfinex","BTCUSD",1729820275919,0.22040187,67883.0,67877.0,0.29740665]
["bitfinex","BTCUSD",1729820276355,0.00165,67888.0,67877.0,0.29740665]
["bitfinex","BTCUSD",1729820276573,0.00165,67888.0,67877.0,0.15008365]
["bitfinex","BTCUSD",1729820276574,0.22040187,67886.0,67877.0,0.15008365]
["bitfinex","BTCUSD",1729820276801,0.27256706,67886.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820277026,0.147319,67880.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820277747,0.294615,67885.0,67876.0,0.22721665]
["bitfinex","BTCUSD",1729820277955,0.147317,67881.0,67876.0,0.37454365]
["bitfinex","BTCUSD",1729820278171,0.147319,67880.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820278398,0.147321,67879.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820278611,0.294628,67882.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820278826,0.147325,67878.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820280219,0.147321,67879.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820280881,0.147323,67878.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820281132,0.3551964,67888.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820281133,0.147325,67877.0,67876.0,0.077133]
["bitfinex","BTCUSD",1729820281335,0.147325,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820282632,0.52657236,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820282895,0.37648871,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820283408,0.30282881,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820284538,0.32589146,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820284991,0.33965466,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820286344,0.48973831,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820286558,0.47597511,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820286798,0.51174895,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820287013,0.62944865,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820287275,0.99007548,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820287486,1.09007548,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820287700,1.11228086,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820288382,1.11428086,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820288601,0.96419721,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820289690,0.691565,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820289915,0.84164865,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820290335,0.83964865,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820291450,0.689565,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820291662,0.5718653,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820292123,0.72194895,67877.0,67876.0,0.000833]
["bitfinex","BTCUSD",1729820292353,0.15234,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820292576,0.30284381,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820292799,0.32584381,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820295812,0.36161052,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820296028,0.51169417,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820296269,0.47592746,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820296955,0.47122946,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820297188,0.32114581,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820297415,0.33488806,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820297840,0.32114581,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820299674,0.37062252,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820299907,0.33488901,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820300155,0.48122946,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820301348,0.49497205,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820301556,0.53899341,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820301980,0.57472672,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820302388,0.57672672,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820302624,0.63899341,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820302808,0.59497205,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820303378,0.63899453,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820304012,0.63899346,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820304258,0.63899303,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820304476,0.64099303,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820304697,0.64264303,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820305132,0.67836733,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820305544,0.67636733,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820306002,0.52628368,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820306211,0.45926544,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820306928,0.45896344,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820307253,0.45926544,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820307459,0.19845963,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820307670,0.20345963,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820308306,0.15399,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820311838,0.17597671,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820312258,0.1897184,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820314056,0.36352421,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820314279,0.36852421,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820315169,0.33279581,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820315831,0.34658384,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820316492,0.68999891,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820316693,0.78640558,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820316930,0.77261755,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820317170,0.91946657,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820317408,1.24989356,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820317634,0.98395029,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820317881,0.94718221,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820318090,0.92509802,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820319200,0.92309802,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820319422,0.77259421,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820320744,0.80844101,67870.0,67869.0,0.000825]
["bitfinex","BTCUSD",1729820321209,0.180664,67860.0,67859.0,0.19054226]
["bitfinex","BTCUSD",1729820321433,0.32116781,67860.0,67859.0,0.19054226]
["bitfinex","BTCUSD",1729820321663,0.33086581,67860.0,67859.0,0.19054226]
["bitfinex","BTCUSD",1729820321885,0.170364,67859.0,67843.0,0.15452372]
["bitfinex","BTCUSD",1729820322100,0.32086781,67859.0,67845.0,0.51787952]
["bitfinex","BTCUSD",1729820322317,0.32086781,67859.0,67845.0,0.37048552]
["bitfinex","BTCUSD",1729820322995,0.32086781,67859.0,67845.0,0.51787952]
["bitfinex","BTCUSD",1729820323470,0.29786781,67859.0,67845.0,0.51787952]
["bitfinex","BTCUSD",1729820324141,0.147364,67859.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729820324810,0.147364,67859.0,67846.0,0.152088]
["bitfinex","BTCUSD",1729820325025,0.147364,67859.0,67847.0,0.238789]
["bitfinex","BTCUSD",1729820326387,0.18321161,67859.0,67847.0,0.238789]
["bitfinex","BTCUSD",1729820326998,0.147364,67859.0,67847.0,0.238789]
["bitfinex","BTCUSD",1729820327436,0.16113406,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820328097,0.147364,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820332107,0.18316572,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820332530,0.22719591,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820332961,0.20515998,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820334675,0.24093984,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820335747,0.20515998,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820336327,0.21892147,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820336743,0.23268293,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820336946,0.36942095,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820337171,0.36942154,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820337814,0.34189859,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820339489,0.34354859,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820339689,0.5173544,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820340831,0.51735567,67859.0,67858.0,0.00108795]
["bitfinex","BTCUSD",1729820341048,0.326683,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820341249,0.769724,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820341390,0.8661701,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820341593,0.95422094,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820341799,0.8661701,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820342023,1.01667391,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820342385,0.76267104,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820342597,1.0009782,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820342802,0.75909752,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820343003,0.43118681,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820343209,0.49721308,67851.0,67849.0,0.000833]
["bitfinex","BTCUSD",1729820343464,0.147399,67843.0,67842.0,0.076]
["bitfinex","BTCUSD",1729820343614,0.15558268,67845.0,67833.0,0.076]
["bitfinex","BTCUSD",1729820343817,0.147415,67836.0,67833.0,0.076]
["bitfinex","BTCUSD",1729820344047,0.147418,67835.0,67833.0,0.076]
["bitfinex","BTCUSD",1729820344269,0.01379311,67834.0,67833.0,0.076]
["bitfinex","BTCUSD",1729820344706,0.02758622,67834.0,67833.0,0.228118]
["bitfinex","BTCUSD",1729820344924,0.04137933,67834.0,67833.0,0.319018]
["bitfinex","BTCUSD",1729820346201,0.05517327,67834.0,67833.0,0.319018]
["bitfinex","BTCUSD",1729820346641,0.05517327,67834.0,67833.0,0.1669]
["bitfinex","BTCUSD",1729820346870,0.05517327,67834.0,67833.0,0.31432]
["bitfinex","BTCUSD",1729820347082,0.02758622,67834.0,67833.0,0.319018]
["bitfinex","BTCUSD",1729820347539,0.01379311,67834.0,67833.0,0.319018]
["bitfinex","BTCUSD",1729820348408,0.22040187,67840.0,67833.0,0.319018]
["bitfinex","BTCUSD",1729820348615,0.22040187,67840.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729820348838,0.22040187,67840.0,67833.0,0.466439]
["bitfinex","BTCUSD",1729820349054,0.147399,67843.0,67834.0,0.442251]
["bitfinex","BTCUSD",1729820349306,0.147399,67843.0,67833.0,0.466439]
["bitfinex","BTCUSD",1729820349307,0.52018287,67847.0,67835.0,0.299531]
["bitfinex","BTCUSD",1729820349538,0.51518287,67847.0,67835.0,0.004698]
["bitfinex","BTCUSD",1729820349757,0.147402,67842.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729820349960,0.147406,67840.0,67835.0,0.152113]
["bitfinex","BTCUSD",1729820350191,0.294789,67845.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729820350405,0.01375844,67841.0,67837.0,0.147411]
["bitfinex","BTCUSD",1729820350611,0.01375844,67841.0,67835.0,0.004698]
["bitfinex","BTCUSD",1729820350862,0.16116144,67841.0,67835.0,0.152112]
["bitfinex","BTCUSD",1729820351079,0.147403,67841.0,67835.0,0.152112]
["bitfinex","BTCUSD",1729820351524,0.147403,67841.0,67835.0,0.446944]
["bitfinex","BTCUSD",1729820351730,0.1009,67850.0,67839.0,0.15028068]
["bitfinex","BTCUSD",1729820351937,0.22040187,67848.0,67844.0,0.15028068]
["bitfinex","BTCUSD",1729820352345,0.147389,67848.0,67844.0,0.15028068]
["bitfinex","BTCUSD",1729820352489,0.0009,67850.0,67844.0,0.15028068]
["bitfinex","BTCUSD",1729820352691,0.147391,67847.0,67841.0,0.1521]
["bitfinex","BTCUSD",1729820352896,0.147386,67849.0,67843.0,0.147398]
["bitfinex","BTCUSD",1729820353128,0.0009,67850.0,67841.0,0.51990487]
["bitfinex","BTCUSD",1729820353129,0.0009,67850.0,67844.0,0.15028068]
["bitfinex","BTCUSD",1729820353323,0.147387,67849.0,67844.0,0.15028068]
["bitfinex","BTCUSD",1729820353544,0.147387,67849.0,67844.0,0.29767668]
["bitfinex","BTCUSD",1729820353726,0.147388,67848.0,67844.0,0.15028068]
["bitfinex","BTCUSD",1729820353930,0.0009,67850.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729820354156,0.0009,67850.0,67844.0,0.15028068]
["bitfinex","BTCUSD",1729820354357,0.0009,67850.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820354577,0.148284,67850.0,67845.0,0.225793]
["bitfinex","BTCUSD",1729820354777,0.0009,67850.0,67845.0,0.225793]
["bitfinex","BTCUSD",1729820354978,0.147386,67849.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820355155,0.0009,67850.0,67846.0,0.14739]
["bitfinex","BTCUSD",1729820355354,0.0009,67850.0,67846.0,0.147392]
["bitfinex","BTCUSD",1729820355699,0.0009,67850.0,67849.0,0.24788068]
["bitfinex","BTCUSD",1729820356152,0.0009,67850.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820356349,0.147392,67846.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820356556,0.01375544,67848.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820356773,0.147392,67846.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820357174,0.16114913,67847.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820357642,0.147392,67846.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820358269,0.01375913,67847.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820358481,0.147388,67848.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820358693,0.295669,67850.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820359117,0.147391,67847.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820360076,0.16114929,67848.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820360289,0.14739,67847.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820360508,0.01376029,67848.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820360509,0.01376029,67848.0,67845.0,0.225794]
["bitfinex","BTCUSD",1729820360716,0.01376029,67848.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820361169,0.14739,67847.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820361598,0.147392,67846.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820362025,0.01376029,67848.0,67845.0,0.0784]
["bitfinex","BTCUSD",1729820362450,0.14739,67847.0,67845.0,0.079225]
["bitfinex","BTCUSD",1729820362678,0.01376029,67848.0,67845.0,0.079225]
["bitfinex","BTCUSD",1729820362885,0.147392,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820364432,0.16114829,67848.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820364674,0.147392,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820364898,0.50306361,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820365335,0.42790398,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820365550,0.324392,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820366396,0.147392,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820367434,0.16114987,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820370489,0.17490878,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820371552,0.16115091,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820371762,0.147392,67846.0,67845.0,0.000825]
["bitfinex","BTCUSD",1729820375785,0.147392,67846.0,67845.0,0.18683698]
["bitfinex","BTCUSD",1729820376869,0.147392,67846.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820377525,0.16115006,67846.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820378205,0.01375806,67846.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820378413,0.147392,67846.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820379058,0.16115063,67846.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820379497,0.01375846,67846.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820379702,0.16115046,67846.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820380152,0.147392,67846.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820381229,0.147388,67848.0,67845.0,0.083325]
["bitfinex","BTCUSD",1729820381457,0.00255,67850.0,67847.0,0.004698]
["bitfinex","BTCUSD",1729820381659,0.00255,67850.0,67848.0,0.10351198]
["bitfinex","BTCUSD",1729820382337,0.01375331,67849.0,67848.0,0.10351198]
["bitfinex","BTCUSD",1729820383275,0.01375331,67849.0,67848.0,0.25559798]
["bitfinex","BTCUSD",1729820383731,0.01375331,67849.0,67848.0,0.34809798]
["bitfinex","BTCUSD",1729820386102,0.00255,67850.0,67848.0,0.34809798]
["bitfinex","BTCUSD",1729820387391,0.00255,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729820387639,0.00255,67850.0,67848.0,0.20070998]
["bitfinex","BTCUSD",1729820387846,0.00255,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729820388057,0.00255,67850.0,67849.0,0.152084]
["bitfinex","BTCUSD",1729820390897,0.00255,67850.0,67849.0,0.38163523]
["bitfinex","BTCUSD",1729820391108,0.00255,67850.0,67849.0,0.37868781]
["bitfinex","BTCUSD",1729820392370,0.00255,67850.0,67849.0,0.47818781]
["bitfinex","BTCUSD",1729820393855,0.00255,67850.0,67849.0,0.48559784]
["bitfinex","BTCUSD",1729820395354,0.00255,67850.0,67849.0,0.43119598]
["bitfinex","BTCUSD",1729820397307,0.00255,67850.0,67849.0,0.58169979]
["bitfinex","BTCUSD",1729820398427,0.00255,67850.0,67849.0,0.68521177]
["bitfinex","BTCUSD",1729820399998,0.00165,67859.0,67858.0,0.228364]
["bitfinex","BTCUSD",1729820400203,0.00165,67859.0,67858.0,0.68833863]
["bitfinex","BTCUSD",1729820400408,0.00165,67859.0,67858.0,0.77849849]
["bitfinex","BTCUSD",1729820401064,0.00165,67859.0,67858.0,0.89549849]
["bitfinex","BTCUSD",1729820401280,0.00165,67859.0,67858.0,0.95965023]
["bitfinex","BTCUSD",1729820401489,0.00165,67859.0,67858.0,0.93754583]
["bitfinex","BTCUSD",1729820402156,0.00165,67859.0,67858.0,0.94495027]
["bitfinex","BTCUSD",1729820402914,0.00165,67859.0,67858.0,0.90290293]
["bitfinex","BTCUSD",1729820403369,0.00165,67859.0,67858.0,0.96893505]
["bitfinex","BTCUSD",1729820403597,0.00165,67859.0,67858.0,0.90090293]
["bitfinex","BTCUSD",1729820403816,0.00165,67859.0,67858.0,0.90290293]
["bitfinex","BTCUSD",1729820403997,0.00165,67859.0,67858.0,0.94690205]
["bitfinex","BTCUSD",1729820404699,0.00165,67859.0,67858.0,0.90290293]
["bitfinex","BTCUSD",1729820411602,0.00165,67859.0,67858.0,0.60277225]
["bitfinex","BTCUSD",1729820411814,0.00165,67859.0,67858.0,0.90090293]
["bitfinex","BTCUSD",1729820412247,0.00165,67859.0,67858.0,0.90290293]
["bitfinex","BTCUSD",1729820412694,0.00165,67859.0,67858.0,0.90090293]
["bitfinex","BTCUSD",1729820413336,0.00165,67859.0,67858.0,0.90290293]
["bitfinex","BTCUSD",1729820414844,0.00165,67859.0,67858.0,0.75083759]
["bitfinex","BTCUSD",1729820415043,0.00165,67859.0,67858.0,0.90090293]
["bitfinex","BTCUSD",1729820415342,0.00165,67859.0,67858.0,0.75283759]
["bitfinex","BTCUSD",1729820415578,0.00165,67859.0,67858.0,0.90090293]
["bitfinex","BTCUSD",1729820415985,0.00165,67859.0,67858.0,0.90290293]
["bitfinex","BTCUSD",1729820416344,0.002,67861.0,67860.0,0.26906]
["bitfinex","BTCUSD",1729820416564,0.002,67861.0,67860.0,0.59251029]
["bitfinex","BTCUSD",1729820416747,0.002,67861.0,67860.0,0.58956381]
["bitfinex","BTCUSD",1729820419553,0.004,67867.0,67866.0,0.439047]
["bitfinex","BTCUSD",1729820419687,0.004,67867.0,67866.0,0.73961615]
["bitfinex","BTCUSD",1729820420756,0.002,67867.0,67866.0,0.73961615]
["bitfinex","BTCUSD",1729820422758,0.00165,67870.0,67869.0,0.011698]
["bitfinex","BTCUSD",1729820422896,0.00165,67870.0,67869.0,0.45960915]
["bitfinex","BTCUSD",1729820423355,0.00165,67870.0,67869.0,0.56960915]
["bitfinex","BTCUSD",1729820423567,0.00165,67870.0,67869.0,0.79867449]
["bitfinex","BTCUSD",1729820423762,0.22040187,67885.0,67884.0,0.152008]
["bitfinex","BTCUSD",1729820423935,0.22040187,67885.0,67884.0,0.45257715]
["bitfinex","BTCUSD",1729820424340,0.0961,67892.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820424695,0.0828,67894.0,67887.0,0.67297202]
["bitfinex","BTCUSD",1729820424897,0.0961,67897.0,67887.0,0.45757015]
["bitfinex","BTCUSD",1729820425098,0.22040187,67896.0,67887.0,0.45757015]
["bitfinex","BTCUSD",1729820425986,0.22040187,67896.0,67887.0,0.53857015]
["bitfinex","BTCUSD",1729820426392,0.22040187,67896.0,67887.0,0.53657015]
["bitfinex","BTCUSD",1729820427009,0.00565,67888.0,67887.0,0.53657015]
["bitfinex","BTCUSD",1729820427767,0.00565,67888.0,67887.0,0.45757015]
["bitfinex","BTCUSD",1729820427977,0.00565,67888.0,67887.0,0.45257015]
["bitfinex","BTCUSD",1729820440537,0.00565,67888.0,67887.0,0.30206634]
["bitfinex","BTCUSD",1729820441009,0.08275,67888.0,67880.0,0.294637]
["bitfinex","BTCUSD",1729820441248,0.08275,67888.0,67873.0,0.08782351]
["bitfinex","BTCUSD",1729820441249,0.18125,67888.0,67884.0,0.004698]
["bitfinex","BTCUSD",1729820441486,0.18125,67888.0,67874.0,0.05113533]
["bitfinex","BTCUSD",1729820441487,0.0771,67887.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820441728,0.10415,67888.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820441729,0.1756,67882.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820442901,0.1756,67882.0,67881.0,0.152014]
["bitfinex","BTCUSD",1729820443118,0.1756,67882.0,67881.0,0.30207934]
["bitfinex","BTCUSD",1729820450814,0.0771,67886.0,67885.0,0.152005]
["bitfinex","BTCUSD",1729820451052,0.0771,67886.0,67885.0,0.30207034]
["bitfinex","BTCUSD",1729820451235,0.00565,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820452413,0.00565,67888.0,67887.0,0.30250481]
["bitfinex","BTCUSD",1729820454599,0.00565,67888.0,67887.0,0.30545049]
["bitfinex","BTCUSD",1729820454822,0.00565,67888.0,67887.0,0.30250481]
["bitfinex","BTCUSD",1729820455537,0.00565,67888.0,67887.0,0.30545042]
["bitfinex","BTCUSD",1729820455759,0.00565,67888.0,67887.0,0.30250481]
["bitfinex","BTCUSD",1729820456227,0.00565,67888.0,67887.0,0.30545036]
["bitfinex","BTCUSD",1729820456871,0.00565,67888.0,67887.0,0.30250481]
["bitfinex","BTCUSD",1729820461652,0.00565,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820462283,0.00565,67888.0,67887.0,0.15494668]
["bitfinex","BTCUSD",1729820462499,0.00565,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820462720,0.00565,67888.0,67887.0,0.30250481]
["bitfinex","BTCUSD",1729820474417,0.00565,67888.0,67887.0,0.40586166]
["bitfinex","BTCUSD",1729820475745,0.00565,67888.0,67887.0,0.44992208]
["bitfinex","BTCUSD",1729820475967,0.00565,67888.0,67887.0,0.58075229]
["bitfinex","BTCUSD",1729820476177,0.00565,67888.0,67887.0,0.75630272]
["bitfinex","BTCUSD",1729820476622,0.00565,67888.0,67887.0,0.65094587]
["bitfinex","BTCUSD",1729820476903,0.00565,67888.0,67887.0,0.61929481]
["bitfinex","BTCUSD",1729820477536,0.00565,67888.0,67887.0,0.66517986]
["bitfinex","BTCUSD",1729820478396,0.00565,67888.0,67887.0,0.81308813]
["bitfinex","BTCUSD",1729820479478,0.00565,67888.0,67887.0,0.81508813]
["bitfinex","BTCUSD",1729820479910,0.00565,67888.0,67887.0,0.81308813]
["bitfinex","BTCUSD",1729820480970,0.00565,67888.0,67887.0,0.81508813]
["bitfinex","BTCUSD",1729820481608,0.00565,67888.0,67887.0,0.81308813]
["bitfinex","BTCUSD",1729820481885,0.00565,67888.0,67887.0,0.9629964]
["bitfinex","BTCUSD",1729820482956,0.00565,67888.0,67887.0,0.9649964]
["bitfinex","BTCUSD",1729820483662,0.00565,67888.0,67887.0,0.9629964]
["bitfinex","BTCUSD",1729820483890,0.00565,67888.0,67887.0,0.81308813]
["bitfinex","BTCUSD",1729820484537,0.00565,67888.0,67887.0,0.81508813]
["bitfinex","BTCUSD",1729820485166,0.00565,67888.0,67887.0,0.81308813]
["bitfinex","BTCUSD",1729820485379,0.00565,67888.0,67887.0,0.9629964]
["bitfinex","BTCUSD",1729820485631,0.22040187,67897.0,67896.0,0.53839854]
["bitfinex","BTCUSD",1729820485845,0.22040187,67897.0,67896.0,0.53899408]
["bitfinex","BTCUSD",1729820486065,0.22040187,67904.0,67903.0,0.151966]
["bitfinex","BTCUSD",1729820486284,0.22040187,67904.0,67903.0,0.45237808]
["bitfinex","BTCUSD",1729820486472,0.29580187,67912.0,67909.0,0.147254]
["bitfinex","BTCUSD",1729820486730,0.29580187,67912.0,67909.0,0.29716227]
["bitfinex","BTCUSD",1729820486979,0.0754,67912.0,67909.0,0.29716227]
["bitfinex","BTCUSD",1729820487203,0.0754,67912.0,67909.0,0.14990827]
["bitfinex","BTCUSD",1729820487420,0.0754,67912.0,67909.0,0.29716327]
["bitfinex","BTCUSD",1729820487867,0.0754,67912.0,67910.0,0.004698]
["bitfinex","BTCUSD",1729820488098,0.0754,67912.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820488324,0.0932,67911.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820488536,0.240452,67911.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820488751,0.082,67910.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820489185,0.09575395,67910.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820489839,0.09575395,67910.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729820489840,0.09575395,67910.0,67905.0,0.004698]
["bitfinex","BTCUSD",1729820490064,0.082,67910.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820490288,0.01375133,67909.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820490730,0.01375133,67909.0,67905.0,0.151961]
["bitfinex","BTCUSD",1729820490933,0.01375133,67909.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820492436,0.01375133,67909.0,67905.0,0.151961]
["bitfinex","BTCUSD",1729820492649,0.01375133,67909.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820493073,0.01375133,67909.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820493301,0.01375133,67909.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820495021,0.01375133,67909.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820495439,0.01375133,67909.0,67905.0,0.151961]
["bitfinex","BTCUSD",1729820495924,0.01375133,67909.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820496360,0.02750351,67909.0,67906.0,0.004698]
["bitfinex","BTCUSD",1729820496580,0.02750351,67909.0,67905.0,0.151961]
["bitfinex","BTCUSD",1729820496805,0.02750351,67909.0,67906.0,0.004698]
["bitfinex","BTCUSD",1729820497039,0.02750351,67909.0,67905.0,0.151961]
["bitfinex","BTCUSD",1729820497509,0.02750351,67909.0,67906.0,0.147261]
["bitfinex","BTCUSD",1729820497961,0.01375133,67909.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820498210,0.01375133,67909.0,67905.0,0.004698]
["bitfinex","BTCUSD",1729820498670,0.01375133,67909.0,67905.0,0.151962]
["bitfinex","BTCUSD",1729820499976,0.01375133,67909.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820500186,0.01375133,67909.0,67905.0,0.151962]
["bitfinex","BTCUSD",1729820500398,0.01375133,67909.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820500614,0.01375133,67909.0,67906.0,0.004698]
["bitfinex","BTCUSD",1729820500839,0.01376573,67908.0,67906.0,0.004698]
["bitfinex","BTCUSD",1729820501071,0.01376573,67908.0,67906.0,0.15196]
["bitfinex","BTCUSD",1729820501292,0.01375133,67909.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729820501724,0.01375133,67909.0,67906.0,0.15196]
["bitfinex","BTCUSD",1729820502178,0.01375133,67909.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820502634,0.01375133,67909.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729820502883,0.01375133,67909.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820504192,0.01375133,67909.0,67908.0,0.004698]
["bitfinex","BTCUSD",1729820504409,0.01376722,67908.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729820504836,0.083648,67910.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729820505341,0.083648,67910.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820505535,0.083648,67910.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729820506020,0.01378162,67909.0,67906.0,0.15196]
["bitfinex","BTCUSD",1729820506241,0.083648,67910.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729820506457,0.083648,67910.0,67906.0,0.15196]
["bitfinex","BTCUSD",1729820506672,0.083648,67910.0,67907.0,0.004698]
["bitfinex","BTCUSD",1729820506886,0.083648,67910.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729820507129,0.083648,67910.0,67905.0,0.004698]
["bitfinex","BTCUSD",1729820507380,0.0792,67902.0,67899.0,0.004698]
["bitfinex","BTCUSD",1729820508727,0.0936,67901.0,67899.0,0.004698]
["bitfinex","BTCUSD",1729820509392,0.0936,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729820509611,0.0936,67901.0,67899.0,0.004698]
["bitfinex","BTCUSD",1729820510992,0.0936,67901.0,67899.0,0.151974]
["bitfinex","BTCUSD",1729820511220,0.0936,67901.0,67899.0,0.004698]
["bitfinex","BTCUSD",1729820511664,0.0936,67901.0,67899.0,0.151974]
["bitfinex","BTCUSD",1729820512580,0.0936,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729820512828,0.0936,67901.0,67899.0,0.004698]
["bitfinex","BTCUSD",1729820513038,0.0936,67901.0,67899.0,0.151975]
["bitfinex","BTCUSD",1729820513467,0.0936,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729820514113,0.0936,67901.0,67899.0,0.151975]
["bitfinex","BTCUSD",1729820514324,0.0936,67901.0,67900.0,0.147275]
["bitfinex","BTCUSD",1729820514534,0.0936,67901.0,67896.0,0.147282]
["bitfinex","BTCUSD",1729820514787,0.240874,67901.0,67895.0,0.19609423]
["bitfinex","BTCUSD",1729820515196,0.0936,67901.0,67895.0,0.19609423]
["bitfinex","BTCUSD",1729820515412,0.0936,67901.0,67895.0,0.04881023]
["bitfinex","BTCUSD",1729820515627,0.0936,67901.0,67896.0,0.147283]
["bitfinex","BTCUSD",1729820516558,0.0936,67901.0,67895.0,0.04881023]
["bitfinex","BTCUSD",1729820516771,0.0936,67901.0,67895.0,0.19609423]
["bitfinex","BTCUSD",1729820517256,0.0936,67901.0,67893.0,0.06616835]
["bitfinex","BTCUSD",1729820517257,0.1761,67897.0,67894.0,0.04411223]
["bitfinex","BTCUSD",1729820517489,0.323384,67896.0,67890.0,0.004698]
["bitfinex","BTCUSD",1729820517717,0.323384,67896.0,67890.0,0.22509987]
["bitfinex","BTCUSD",1729820517944,0.323385,67896.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729820518168,0.147287,67895.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820518383,0.147288,67895.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820518598,0.147288,67895.0,67888.0,0.148124]
["bitfinex","BTCUSD",1729820518824,0.36768987,67895.0,67888.0,0.148124]
["bitfinex","BTCUSD",1729820519034,0.294576,67894.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820519243,0.147293,67892.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820519871,0.246691,67893.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820520186,0.0994,67893.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820520421,0.147293,67892.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820520629,0.0994,67893.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820520840,0.246692,67893.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820521288,0.294585,67892.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820521503,0.147297,67890.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820521921,0.294585,67892.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820521922,0.441879,67892.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820522341,0.294585,67892.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820522545,0.147296,67891.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820523595,0.294585,67892.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820523596,0.147298,67890.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820524417,0.441883,67891.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820524628,0.147297,67890.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820527814,0.16102916,67890.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820528445,0.147297,67890.0,67888.0,0.000824]
["bitfinex","BTCUSD",1729820532372,0.147297,67890.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820534588,0.147299,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820535781,0.227499,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820536027,0.319899,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820536518,0.47040281,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820536719,0.58040281,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820537876,0.62983093,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820538785,0.22202812,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820539008,0.36932712,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820539238,0.35559701,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820539727,0.36931948,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820540165,0.34735147,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820540376,0.335277,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820541490,0.34900375,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820542824,0.33527375,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820544422,0.321547,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820545977,0.33527328,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820546200,0.321547,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820546634,0.42361484,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820547587,0.43735054,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820547823,0.4511012,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820548272,0.34903336,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820550101,0.33529766,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820551036,0.321547,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820551732,0.33530077,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820552387,0.321547,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820553248,0.33529992,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820553481,0.34905369,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820554132,0.321547,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820555388,0.33529812,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820555594,0.321547,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820555805,0.33529812,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820556458,0.34905001,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820556887,0.3710518,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820557115,0.34905001,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820558906,0.321547,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820560235,0.56662358,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820560458,0.58039137,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820560682,0.59415916,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820561569,0.58039137,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820562206,0.56662358,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820562843,0.58039766,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820563487,0.60369966,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820564152,0.71369966,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820564375,0.72291025,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820564593,0.76679902,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820565032,0.75758843,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820565254,0.75771097,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820565887,0.74393689,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820566365,0.7577054,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820566818,0.68513829,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820567688,0.85582218,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820567917,0.85782218,67889.0,67888.0,0.00076377]
["bitfinex","BTCUSD",1729820568151,0.85782218,67889.0,67879.0,0.22040187]
["bitfinex","BTCUSD",1729820568152,0.000302,67884.0,67879.0,0.22040187]
["bitfinex","BTCUSD",1729820568357,0.147318,67880.0,67879.0,0.22040187]
["bitfinex","BTCUSD",1729820568566,0.147333,67874.0,67871.0,0.22040187]
["bitfinex","BTCUSD",1729820568993,0.147333,67874.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820569411,0.147329,67876.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820569616,0.147329,67876.0,67870.0,0.148163]
["bitfinex","BTCUSD",1729820569865,0.294646,67878.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820570093,0.14733,67875.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820570755,0.14733,67875.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820570957,0.04954192,67877.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820571156,0.147332,67874.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820571575,0.441983,67876.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820571785,0.294654,67876.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820571987,0.147331,67874.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820572203,0.16109824,67874.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820572641,0.01375216,67873.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820572873,0.01376724,67872.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820573086,0.0275194,67872.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820573716,0.0275194,67872.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820573961,0.0275194,67872.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820574845,0.0275194,67871.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820576156,0.01376724,67871.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820576590,0.01376724,67873.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820576811,0.147332,67874.0,67870.0,0.148164]
["bitfinex","BTCUSD",1729820577023,0.01375216,67875.0,67870.0,0.148163]
["bitfinex","BTCUSD",1729820577638,0.147331,67874.0,67870.0,0.148163]
["bitfinex","BTCUSD",1729820578491,0.01374729,67871.0,67870.0,0.148163]
["bitfinex","BTCUSD",1729820581060,0.01374729,67871.0,67870.0,0.25617343]
["bitfinex","BTCUSD",1729820581234,0.01374729,67871.0,67870.0,0.34697343]
["bitfinex","BTCUSD",1729820582018,0.01374729,67871.0,67870.0,0.243661]
["bitfinex","BTCUSD",1729820582635,0.147334,67873.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820582836,0.294661,67875.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820583049,0.147335,67873.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820583902,0.147333,67874.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820584135,0.147338,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820585671,0.03574002,67871.0,67870.0,0.091624]
["bitfinex","BTCUSD",1729820585879,0.03574002,67871.0,67870.0,0.34227643]
["bitfinex","BTCUSD",1729820586099,0.03574002,67871.0,67870.0,0.42687443]
["bitfinex","BTCUSD",1729820587815,0.01374466,67871.0,67870.0,0.27953443]
["bitfinex","BTCUSD",1729820588018,0.01374466,67871.0,67870.0,0.176222]
["bitfinex","BTCUSD",1729820588216,0.01374466,67871.0,67870.0,0.323562]
["bitfinex","BTCUSD",1729820588624,0.01374466,67871.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820588805,0.147338,67872.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820589005,0.31665846,67874.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820589006,0.294667,67874.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820589206,0.147338,67871.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820589650,0.304625,67883.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820589871,0.147338,67871.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820591442,0.147338,67872.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820591692,0.147338,67871.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820592799,0.294668,67873.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820593031,0.147338,67871.0,67870.0,0.171524]
["bitfinex","BTCUSD",1729820594149,0.00921186,67880.0,67870.0,0.27483643]
["bitfinex","BTCUSD",1729820594364,0.00921186,67880.0,67875.0,0.10331243]
["bitfinex","BTCUSD",1729820594365,0.147328,67876.0,67875.0,0.10331243]
["bitfinex","BTCUSD",1729820594809,0.147327,67876.0,67875.0,0.10331243]
["bitfinex","BTCUSD",1729820595242,0.294641,67879.0,67875.0,0.10331243]
["bitfinex","BTCUSD",1729820595538,0.147327,67876.0,67875.0,0.10331243]
["bitfinex","BTCUSD",1729820595990,0.294641,67879.0,67872.0,0.10801043]
["bitfinex","BTCUSD",1729820596220,0.14733,67875.0,67872.0,0.10801043]
["bitfinex","BTCUSD",1729820596443,0.294641,67879.0,67872.0,0.10801043]
["bitfinex","BTCUSD",1729820596667,0.147328,67876.0,67872.0,0.10801043]
["bitfinex","BTCUSD",1729820596911,0.29465,67877.0,67872.0,0.10801043]
["bitfinex","BTCUSD",1729820597100,0.147332,67874.0,67872.0,0.10801043]
["bitfinex","BTCUSD",1729820598995,0.22040187,67877.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820599212,0.147338,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820601972,0.18312331,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820603478,0.03578531,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820603688,0.18312331,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820604929,0.2189041,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820607589,0.20514226,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820608190,0.18312331,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820612157,0.147338,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820614871,0.67891101,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820615728,0.78222344,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820616134,0.60524381,67871.0,67870.0,0.000824]
["bitfinex","BTCUSD",1729820617322,0.147356,67863.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820617567,0.29785981,67863.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820617729,0.15050381,67863.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820617941,0.29786081,67863.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820618149,0.147358,67862.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820618350,0.147362,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820618958,0.147358,67862.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820619446,0.294715,67862.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820619688,0.147362,67861.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820619858,0.14736,67861.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820620060,0.442074,67862.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820620271,0.147361,67861.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820620471,0.03569899,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820621201,0.01373038,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820621364,0.147357,67862.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820621739,0.02198301,67862.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820621854,0.16934101,67862.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820622268,0.147358,67862.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820622768,0.294699,67866.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820623019,0.03569327,67860.0,67859.0,0.148188]
["bitfinex","BTCUSD",1729820623790,0.147349,67866.0,67860.0,0.147361]
["bitfinex","BTCUSD",1729820624104,0.1,67868.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820624105,0.294694,67867.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820624313,0.147355,67864.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820624743,0.294698,67866.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820624983,0.147354,67864.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820625766,0.01372525,67863.0,67859.0,0.148188]
["bitfinex","BTCUSD",1729820625903,0.01372525,67863.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820626285,0.147344,67868.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820626478,0.51508687,67870.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820626479,0.51508687,67870.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729820626703,0.147349,67866.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729820626910,0.147344,67869.0,67864.0,0.10331243]
["bitfinex","BTCUSD",1729820627179,0.176902,67876.0,67867.0,0.147345]
["bitfinex","BTCUSD",1729820627180,0.02196186,67868.0,67867.0,0.147345]
["bitfinex","BTCUSD",1729820627401,0.02196186,67868.0,67867.0,0.325243]
["bitfinex","BTCUSD",1729820627603,0.147335,67873.0,67867.0,0.325243]
["bitfinex","BTCUSD",1729820627846,0.147334,67873.0,67867.0,0.325243]
["bitfinex","BTCUSD",1729820628056,0.14733,67875.0,67869.0,0.25065343]
["bitfinex","BTCUSD",1729820628276,0.51504987,67878.0,67869.0,0.10331243]
["bitfinex","BTCUSD",1729820628474,0.147332,67874.0,67869.0,0.10331243]
["bitfinex","BTCUSD",1729820628686,0.147332,67874.0,67869.0,0.25065443]
["bitfinex","BTCUSD",1729820629436,0.147332,67874.0,67869.0,0.147342]
["bitfinex","BTCUSD",1729820629615,0.29465,67877.0,67867.0,0.177898]
["bitfinex","BTCUSD",1729820629855,0.147334,67873.0,67867.0,0.177898]
["bitfinex","BTCUSD",1729820630054,0.147334,67873.0,67869.0,0.10331243]
["bitfinex","BTCUSD",1729820631169,0.02306503,67879.0,67875.0,0.004698]
["bitfinex","BTCUSD",1729820631389,0.294615,67886.0,67880.0,0.147317]
["bitfinex","BTCUSD",1729820631390,0.147309,67885.0,67880.0,0.147317]
["bitfinex","BTCUSD",1729820631598,0.22205187,67888.0,67881.0,0.10331243]
["bitfinex","BTCUSD",1729820631805,0.14731,67884.0,67881.0,0.10331243]
["bitfinex","BTCUSD",1729820632031,0.14731,67884.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729820632275,0.00165,67888.0,67883.0,0.004698]
["bitfinex","BTCUSD",1729820632490,0.00165,67888.0,67887.0,0.25061543]
["bitfinex","BTCUSD",1729820633171,0.00165,67888.0,67887.0,0.32661543]
["bitfinex","BTCUSD",1729820633431,0.00165,67888.0,67887.0,0.33131343]
["bitfinex","BTCUSD",1729820633666,0.00165,67888.0,67887.0,0.42281343]
["bitfinex","BTCUSD",1729820634324,0.00165,67888.0,67887.0,0.319501]
["bitfinex","BTCUSD",1729820635024,0.00165,67888.0,67887.0,0.228001]
["bitfinex","BTCUSD",1729820635901,0.00165,67888.0,67887.0,0.004698]
["bitfinex","BTCUSD",1729820636154,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820636386,0.00165,67888.0,67887.0,0.004698]
["bitfinex","BTCUSD",1729820637039,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820637497,0.00165,67888.0,67887.0,0.30201434]
["bitfinex","BTCUSD",1729820637704,0.00165,67888.0,67887.0,0.46951434]
["bitfinex","BTCUSD",1729820638150,0.00165,67888.0,67887.0,0.62001815]
["bitfinex","BTCUSD",1729820641153,0.00165,67888.0,67887.0,0.47000481]
["bitfinex","BTCUSD",1729820641375,0.00165,67888.0,67887.0,0.62001815]
["bitfinex","BTCUSD",1729820644647,0.00165,67888.0,67887.0,0.61532015]
["bitfinex","BTCUSD",1729820644880,0.00165,67888.0,67887.0,0.62001815]
["bitfinex","BTCUSD",1729820655648,0.00165,67888.0,67887.0,0.30201434]
["bitfinex","BTCUSD",1729820655859,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820656950,0.00165,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729820657173,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820657825,0.00165,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729820658085,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820658717,0.00165,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729820658940,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820661737,0.01540522,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820663996,0.03741083,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820664231,0.05116434,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820664661,0.05116434,67888.0,67887.0,0.25537725]
["bitfinex","BTCUSD",1729820664879,0.03740912,67888.0,67887.0,0.25537725]
["bitfinex","BTCUSD",1729820672894,0.00165,67888.0,67887.0,0.25537725]
["bitfinex","BTCUSD",1729820673108,0.01540017,67888.0,67887.0,0.25537725]
["bitfinex","BTCUSD",1729820675985,0.01540648,67888.0,67887.0,0.25537725]
["bitfinex","BTCUSD",1729820676380,0.01540648,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820681863,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820684639,0.01541168,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729820684846,0.01541168,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820685052,0.01541168,67888.0,67887.0,0.147303]
["bitfinex","BTCUSD",1729820686090,0.01541168,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820687653,0.01541168,67888.0,67881.0,0.33870903]
["bitfinex","BTCUSD",1729820687654,0.0751,67887.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820688072,0.0751,67887.0,67882.0,0.441942]
["bitfinex","BTCUSD",1729820688545,0.0751,67887.0,67882.0,0.294628]
["bitfinex","BTCUSD",1729820688767,0.0751,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729820689205,0.0751,67887.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820689426,0.222405,67887.0,67881.0,0.152012]
["bitfinex","BTCUSD",1729820689632,0.0751,67887.0,67881.0,0.152012]
["bitfinex","BTCUSD",1729820690247,0.0751,67887.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729820691122,0.222403,67887.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729820691547,0.0751,67887.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729820691973,0.0751,67887.0,67882.0,0.294628]
["bitfinex","BTCUSD",1729820692193,0.0751,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729820693454,0.0751,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729820693865,0.01376231,67886.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729820694485,0.0751,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729820697403,0.01376351,67886.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729820697624,0.0751,67887.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729820699327,0.0751,67887.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729820700252,0.0751,67887.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729820700634,0.01375953,67886.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729820701291,0.0751,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729820701518,0.0751,67887.0,67882.0,0.294626]
["bitfinex","BTCUSD",1729820701735,0.0751,67887.0,67883.0,0.14731]
["bitfinex","BTCUSD",1729820702396,0.01375626,67886.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820702812,0.01375626,67886.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729820703027,0.0751,67887.0,67883.0,0.147311]
["bitfinex","BTCUSD",1729820703451,0.0751,67887.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820703693,0.0751,67887.0,67884.0,0.147309]
["bitfinex","BTCUSD",1729820704692,0.10085,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729820705087,0.10085,67888.0,67883.0,0.294624]
["bitfinex","BTCUSD",1729820705420,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820706729,0.00165,67888.0,67883.0,0.29932]
["bitfinex","BTCUSD",1729820706934,0.147304,67887.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820707678,0.00165,67888.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820708102,0.148953,67888.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820708928,0.148953,67888.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729820709343,0.148953,67888.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820709762,0.148953,67888.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729820709974,0.1627079,67888.0,67882.0,0.147314]
["bitfinex","BTCUSD",1729820710593,0.00165,67888.0,67882.0,0.294628]
["bitfinex","BTCUSD",1729820710818,0.148951,67888.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820711023,0.148951,67888.0,67882.0,0.147313]
["bitfinex","BTCUSD",1729820711690,0.00165,67888.0,67883.0,0.147312]
["bitfinex","BTCUSD",1729820711982,0.00165,67888.0,67884.0,0.14731]
["bitfinex","BTCUSD",1729820712829,0.00165,67888.0,67881.0,0.29933]
["bitfinex","BTCUSD",1729820713037,0.00165,67888.0,67883.0,0.294624]
["bitfinex","BTCUSD",1729820713256,0.00165,67888.0,67883.0,0.39800025]
["bitfinex","BTCUSD",1729820713470,0.00165,67888.0,67886.0,0.147304]
["bitfinex","BTCUSD",1729820713709,0.00165,67888.0,67883.0,0.39800025]
["bitfinex","BTCUSD",1729820713923,0.00165,67888.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729820714129,0.00165,67888.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729820714343,0.00165,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820718720,0.01542246,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820719366,0.02919477,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820720641,0.01542246,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820721064,0.02919522,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820721275,0.02919522,67888.0,67887.0,0.004698]
["bitfinex","BTCUSD",1729820721471,0.02919522,67888.0,67886.0,0.147305]
["bitfinex","BTCUSD",1729820721670,0.12269522,67888.0,67883.0,0.004698]
["bitfinex","BTCUSD",1729820722274,0.13646798,67888.0,67883.0,0.004698]
["bitfinex","BTCUSD",1729820722621,0.01377276,67887.0,67883.0,0.15201]
["bitfinex","BTCUSD",1729820722854,0.01377276,67887.0,67881.0,0.147314]
["bitfinex","BTCUSD",1729820723075,0.01377276,67887.0,67881.0,0.147315]
["bitfinex","BTCUSD",1729820723506,0.01377276,67887.0,67880.0,0.004698]
["bitfinex","BTCUSD",1729820723725,0.01377276,67887.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729820723726,0.147311,67884.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729820723934,0.147311,67884.0,67877.0,0.004698]
["bitfinex","BTCUSD",1729820724147,0.147311,67884.0,67877.0,0.152023]
["bitfinex","BTCUSD",1729820724578,0.147312,67883.0,67877.0,0.152023]
["bitfinex","BTCUSD",1729820725011,0.14731,67884.0,67877.0,0.152023]
["bitfinex","BTCUSD",1729820725237,0.147308,67885.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729820725429,0.01377326,67884.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729820725669,0.02754652,67884.0,67878.0,0.147321]
["bitfinex","BTCUSD",1729820725884,0.17485752,67884.0,67877.0,0.152022]
["bitfinex","BTCUSD",1729820726503,0.10337625,67883.0,67872.0,0.004698]
["bitfinex","BTCUSD",1729820726507,0.10337625,67880.0,67872.0,0.004698]
["bitfinex","BTCUSD",1729820726731,0.147325,67877.0,67872.0,0.004698]
["bitfinex","BTCUSD",1729820727427,0.294633,67881.0,67872.0,0.004698]
["bitfinex","BTCUSD",1729820727664,0.147322,67879.0,67872.0,0.004698]
["bitfinex","BTCUSD",1729820727895,0.10337625,67873.0,67870.0,0.000825]
["bitfinex","BTCUSD",1729820728123,0.147332,67874.0,67870.0,0.000825]
["bitfinex","BTCUSD",1729820728584,0.147329,67875.0,67870.0,0.000825]
["bitfinex","BTCUSD",1729820729245,0.0935,67876.0,67870.0,0.000825]
["bitfinex","BTCUSD",1729820729469,0.240829,67876.0,67870.0,0.000825]
["bitfinex","BTCUSD",1729820730134,0.0935,67876.0,67870.0,0.148165]
["bitfinex","BTCUSD",1729820730372,0.0935,67876.0,67871.0,0.22040187]
["bitfinex","BTCUSD",1729820730591,0.15050381,67880.0,67871.0,0.22040187]
["bitfinex","BTCUSD",1729820730592,0.29782281,67880.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729820731028,0.29782281,67880.0,67872.0,0.147334]
["bitfinex","BTCUSD",1729820731513,0.147321,67879.0,67872.0,0.147334]
["bitfinex","BTCUSD",1729820731943,0.15050381,67880.0,67871.0,0.294676]
["bitfinex","BTCUSD",1729820732159,0.147325,67877.0,67870.0,0.10420125]
["bitfinex","BTCUSD",1729820732696,0.15050381,67880.0,67870.0,0.10420125]
["bitfinex","BTCUSD",1729820732901,0.147323,67879.0,67870.0,0.25153925]
["bitfinex","BTCUSD",1729820733103,0.44514181,67880.0,67870.0,0.25153925]
["bitfinex","BTCUSD",1729820733307,0.147324,67878.0,67870.0,0.25153925]
["bitfinex","BTCUSD",1729820734148,0.44514181,67880.0,67870.0,0.39888125]
["bitfinex","BTCUSD",1729820734149,0.15050381,67880.0,67870.0,0.39888125]
["bitfinex","BTCUSD",1729820734364,0.147324,67878.0,67870.0,0.25154125]
["bitfinex","BTCUSD",1729820735012,0.147327,67877.0,67870.0,0.10420125]
["bitfinex","BTCUSD",1729820735234,0.147323,67878.0,67870.0,0.10420125]
["bitfinex","BTCUSD",1729820735661,0.15050381,67880.0,67870.0,0.10420125]
["bitfinex","BTCUSD",1729820735870,0.147326,67877.0,67870.0,0.000825]
["bitfinex","BTCUSD",1729820737002,0.0935,67883.0,67873.0,0.10807425]
["bitfinex","BTCUSD",1729820737217,0.0935,67883.0,67876.0,0.004698]
["bitfinex","BTCUSD",1729820737648,0.147317,67881.0,67876.0,0.004698]
["bitfinex","BTCUSD",1729820737903,0.01377135,67877.0,67876.0,0.004698]
["bitfinex","BTCUSD",1729820738547,0.00165,67880.0,67876.0,0.004698]
["bitfinex","BTCUSD",1729820741070,0.00165,67880.0,67876.0,0.10807425]
["bitfinex","BTCUSD",1729820741300,0.00165,67880.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729820741515,0.00165,67880.0,67876.0,0.34800025]
["bitfinex","BTCUSD",1729820741984,0.00165,67880.0,67876.0,0.20067425]
["bitfinex","BTCUSD",1729820742201,0.00165,67880.0,67879.0,0.25539425]
["bitfinex","BTCUSD",1729820743498,0.01539815,67880.0,67879.0,0.25539425]
["bitfinex","BTCUSD",1729820743936,0.00165,67880.0,67879.0,0.25539425]
["bitfinex","BTCUSD",1729820751662,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729820752115,0.00165,67880.0,67879.0,0.25539425]
["bitfinex","BTCUSD",1729820752755,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729820753615,0.00165,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729820753820,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729820754029,0.00165,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729820754232,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729820754662,0.0977,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820754879,0.00165,67880.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820757105,0.00165,67880.0,67878.0,0.148146]
["bitfinex","BTCUSD",1729820757307,0.00165,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729820757512,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729820760534,0.00165,67880.0,67879.0,0.004698]
["bitfinex","BTCUSD",1729820760973,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729820762374,0.09935,67880.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820763248,0.14732,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820763705,0.16107787,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820764153,0.14732,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820764364,0.22582,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820764592,0.47402381,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820769528,0.48780209,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820770450,0.18997828,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820771716,0.33729828,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820772128,0.18997828,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820772620,0.33729828,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820773495,0.32352,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820773713,0.35934353,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820774575,0.33729828,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820774797,0.32352,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820776241,0.33727524,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820777106,0.32352,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820779989,0.33726022,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820780409,0.32352,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820780866,0.57770206,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820781075,0.66674828,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820781299,0.61644275,67879.0,67878.0,0.000825]
["bitfinex","BTCUSD",1729820781505,0.61644275,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820781506,0.86502803,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820781743,0.61444275,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820782175,0.61644275,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820783253,0.6824653,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820783469,0.6804653,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820783680,0.6824653,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820784321,0.88888621,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820784543,1.10233949,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820784753,1.1243549,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820785010,1.08078246,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820785236,1.08729654,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820785477,1.23780035,67879.0,67878.0,0.0012316]
["bitfinex","BTCUSD",1729820785682,1.23780035,67879.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820785683,0.149664,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820785889,0.27404025,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820786340,0.35654025,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820787202,0.40604008,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820787413,0.40804008,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820787916,0.40604008,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820788364,0.30236183,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820788580,0.39198813,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820788983,0.35623825,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820789894,0.39187079,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820790107,0.40557562,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820790326,0.39187079,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820790755,0.40557562,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820790953,0.19669937,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820791153,0.18299454,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820791595,0.19669935,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820792251,0.04933735,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820792916,0.03563254,67860.0,67859.0,0.000825]
["bitfinex","BTCUSD",1729820793554,0.03563254,67860.0,67859.0,0.005523]
["bitfinex","BTCUSD",1729820793774,0.03563254,67860.0,67859.0,0.228087]
["bitfinex","BTCUSD",1729820794003,0.03563254,67860.0,67859.0,0.080723]
["bitfinex","BTCUSD",1729820794623,0.03563254,67860.0,67859.0,0.228087]
["bitfinex","BTCUSD",1729820794830,0.03563254,67860.0,67859.0,0.080723]
["bitfinex","BTCUSD",1729820795340,0.03563254,67860.0,67859.0,0.228087]
["bitfinex","BTCUSD",1729820795546,0.03563254,67860.0,67859.0,0.37824247]
["bitfinex","BTCUSD",1729820795976,0.04933815,67860.0,67859.0,0.37824247]
["bitfinex","BTCUSD",1729820798198,0.03563254,67860.0,67859.0,0.37824247]
["bitfinex","BTCUSD",1729820799931,0.02192772,67860.0,67859.0,0.37824247]
["bitfinex","BTCUSD",1729820800177,0.14899,67870.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729820800422,0.00165,67870.0,67867.0,0.004698]
["bitfinex","BTCUSD",1729820800624,0.00165,67870.0,67867.0,0.152043]
["bitfinex","BTCUSD",1729820800798,0.00165,67870.0,67867.0,0.004698]
["bitfinex","BTCUSD",1729820803278,0.00165,67870.0,67867.0,0.152044]
["bitfinex","BTCUSD",1729820804063,0.00165,67870.0,67867.0,0.004698]
["bitfinex","BTCUSD",1729820805772,0.147343,67869.0,67867.0,0.004698]
["bitfinex","BTCUSD",1729820806395,0.148991,67870.0,67867.0,0.004698]
["bitfinex","BTCUSD",1729820807422,0.00165,67870.0,67867.0,0.004698]
["bitfinex","BTCUSD",1729820808095,0.148991,67870.0,67867.0,0.004698]
["bitfinex","BTCUSD",1729820808756,0.00165,67870.0,67869.0,0.15485347]
["bitfinex","BTCUSD",1729820808977,0.00165,67870.0,67869.0,0.23435347]
["bitfinex","BTCUSD",1729820809218,0.00165,67870.0,67869.0,0.38169547]
["bitfinex","BTCUSD",1729820816351,0.00165,67870.0,67869.0,0.33495821]
["bitfinex","BTCUSD",1729820820568,0.00165,67870.0,67869.0,0.36443821]
["bitfinex","BTCUSD",1729820820793,0.00165,67870.0,67869.0,0.33495821]
["bitfinex","BTCUSD",1729820822131,0.00165,67870.0,67869.0,0.004698]
["bitfinex","BTCUSD",1729820822777,0.00165,67870.0,67868.0,0.147343]
["bitfinex","BTCUSD",1729820823254,0.00165,67870.0,67868.0,0.152041]
["bitfinex","BTCUSD",1729820824284,0.01377108,67869.0,67868.0,0.004698]
["bitfinex","BTCUSD",1729820825391,0.01377108,67869.0,67868.0,0.152042]
["bitfinex","BTCUSD",1729820825875,0.01377108,67869.0,67868.0,0.322642]
["bitfinex","BTCUSD",1729820827236,0.00165,67870.0,67869.0,0.15204]
["bitfinex","BTCUSD",1729820827475,0.00165,67870.0,67869.0,0.25545821]
["bitfinex","BTCUSD",1729820827698,0.00165,67870.0,67869.0,0.25840489]
["bitfinex","BTCUSD",1729820828353,0.00165,67870.0,67869.0,0.30505997]
["bitfinex","BTCUSD",1729820829701,0.00165,67870.0,67869.0,0.30211329]
["bitfinex","BTCUSD",1729820832060,0.00165,67870.0,67869.0,0.30505979]
["bitfinex","BTCUSD",1729820832289,0.00165,67870.0,67869.0,0.30211329]
["bitfinex","BTCUSD",1729820832510,0.00165,67870.0,67869.0,0.30505979]
["bitfinex","BTCUSD",1729820832918,0.00165,67870.0,67869.0,0.30211329]
["bitfinex","BTCUSD",1729820834190,0.00165,67870.0,67869.0,0.30293829]
["bitfinex","BTCUSD",1729820835273,0.00165,67870.0,67869.0,0.4563886]
["bitfinex","BTCUSD",1729820835494,0.00165,67870.0,67869.0,0.4534421]
["bitfinex","BTCUSD",1729820835937,0.00165,67870.0,67869.0,0.6313421]
["bitfinex","BTCUSD",1729820836424,0.00165,67870.0,67869.0,0.6853551]
["bitfinex","BTCUSD",1729820836648,0.00165,67870.0,67869.0,0.75341728]
["bitfinex","BTCUSD",1729820836857,0.00165,67870.0,67869.0,0.7554377]
["bitfinex","BTCUSD",1729820837078,0.00165,67870.0,67869.0,0.7534377]
["bitfinex","BTCUSD",1729820837296,0.00165,67870.0,67869.0,0.6413421]
["bitfinex","BTCUSD",1729820837541,0.00165,67870.0,67869.0,0.75342514]
["bitfinex","BTCUSD",1729820837755,0.00165,67870.0,67869.0,0.70745402]
["bitfinex","BTCUSD",1729820838177,0.00165,67870.0,67869.0,0.6413421]
["bitfinex","BTCUSD",1729820838609,0.00165,67870.0,67869.0,0.7294641]
["bitfinex","BTCUSD",1729820838852,0.00165,67870.0,67869.0,0.6413421]
["bitfinex","BTCUSD",1729820839712,0.00165,67870.0,67869.0,0.7294641]
["bitfinex","BTCUSD",1729820840627,0.00165,67870.0,67869.0,0.7589441]
["bitfinex","BTCUSD",1729820841707,0.00165,67870.0,67869.0,0.6708221]
["bitfinex","BTCUSD",1729820842804,0.00165,67870.0,67869.0,0.92691304]
["bitfinex","BTCUSD",1729820843232,0.00165,67870.0,67869.0,0.81676053]
["bitfinex","BTCUSD",1729820843454,0.00165,67870.0,67869.0,0.92697921]
["bitfinex","BTCUSD",1729820843892,0.00165,67870.0,67869.0,0.81676053]
["bitfinex","BTCUSD",1729820844144,0.00165,67870.0,67869.0,0.92697921]
["bitfinex","BTCUSD",1729820844556,0.00165,67870.0,67869.0,0.81876053]
["bitfinex","BTCUSD",1729820845412,0.00165,67870.0,67869.0,0.96883382]
["bitfinex","BTCUSD",1729820845836,0.00165,67870.0,67869.0,0.81876053]
["bitfinex","BTCUSD",1729820850452,0.00165,67870.0,67869.0,0.96883382]
["bitfinex","BTCUSD",1729820850666,0.00165,67870.0,67869.0,0.81876053]
["bitfinex","BTCUSD",1729820854247,0.00165,67870.0,67869.0,0.87542252]
["bitfinex","BTCUSD",1729820856634,0.00165,67870.0,67869.0,0.98551335]
["bitfinex","BTCUSD",1729820857078,0.00165,67870.0,67869.0,0.87542252]
["bitfinex","BTCUSD",1729820857951,0.00165,67870.0,67869.0,1.34799652]
["bitfinex","BTCUSD",1729820861575,0.00165,67870.0,67869.0,1.37099652]
["bitfinex","BTCUSD",1729820861786,0.00165,67870.0,67869.0,1.47436416]
["bitfinex","BTCUSD",1729820862009,0.00165,67879.0,67878.0,0.269021]
["bitfinex","BTCUSD",1729820862226,0.00165,67879.0,67878.0,0.84998865]
["bitfinex","BTCUSD",1729820862468,0.00165,67879.0,67878.0,0.87200294]
["bitfinex","BTCUSD",1729820862684,0.00165,67879.0,67878.0,0.87199905]
["bitfinex","BTCUSD",1729820862900,0.00165,67879.0,67878.0,0.90347905]
["bitfinex","BTCUSD",1729820863547,0.00165,67879.0,67878.0,0.83744009]
["bitfinex","BTCUSD",1729820865685,0.00165,67888.0,67879.0,0.019698]
["bitfinex","BTCUSD",1729820865908,0.00165,67888.0,67887.0,0.83542009]
["bitfinex","BTCUSD",1729820866155,0.00165,67888.0,67887.0,0.58154864]
["bitfinex","BTCUSD",1729820867268,0.00165,67888.0,67887.0,0.73205245]
["bitfinex","BTCUSD",1729820868355,0.00165,67888.0,67887.0,0.73405245]
["bitfinex","BTCUSD",1729820869666,0.00165,67888.0,67887.0,0.7414701]
["bitfinex","BTCUSD",1729820870537,0.00165,67888.0,67887.0,0.7394701]
["bitfinex","BTCUSD",1729820870743,0.00165,67888.0,67887.0,0.7414701]
["bitfinex","BTCUSD",1729820872206,0.00165,67888.0,67887.0,0.7394701]
["bitfinex","BTCUSD",1729820872656,0.00165,67888.0,67887.0,0.5577701]
["bitfinex","BTCUSD",1729820875952,0.00165,67888.0,67887.0,0.5282901]
["bitfinex","BTCUSD",1729820877963,0.00834748,67888.0,67887.0,0.5282901]
["bitfinex","BTCUSD",1729820880391,0.00165,67888.0,67887.0,0.5282901]
["bitfinex","BTCUSD",1729820880603,0.00165,67888.0,67887.0,0.572328]
["bitfinex","BTCUSD",1729820881683,0.00165,67888.0,67887.0,0.5282901]
["bitfinex","BTCUSD",1729820884044,0.00165,67888.0,67887.0,0.42492246]
["bitfinex","BTCUSD",1729820886708,0.00165,67888.0,67887.0,0.49097931]
["bitfinex","BTCUSD",1729820889660,0.00165,67888.0,67887.0,0.42492246]
["bitfinex","BTCUSD",1729820889878,0.00165,67888.0,67887.0,0.49106039]
["bitfinex","BTCUSD",1729820890324,0.00165,67888.0,67887.0,0.42492246]
["bitfinex","BTCUSD",1729820890770,0.00165,67888.0,67887.0,0.33940246]
["bitfinex","BTCUSD",1729820890986,0.18245,67888.0,67887.0,0.30992246]
["bitfinex","BTCUSD",1729820891208,0.18245,67888.0,67887.0,0.15941865]
["bitfinex","BTCUSD",1729820891422,0.18245,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820891633,0.18914688,67888.0,67887.0,0.004698]
["bitfinex","BTCUSD",1729820891839,0.18914688,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820893565,0.22777394,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820894220,0.21397853,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820894433,0.21396373,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820894845,0.20294214,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820895267,0.21671907,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820895915,0.20292381,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820896975,0.21670077,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820898050,0.20292381,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820898741,0.21394541,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820898960,0.20292381,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820900719,0.18914688,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820902942,0.00834688,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820903158,0.00165,67888.0,67887.0,0.15494676]
["bitfinex","BTCUSD",1729820903429,0.00165,67888.0,67887.0,0.30545057]
["bitfinex","BTCUSD",1729820903637,0.00165,67888.0,67887.0,0.30250481]
["bitfinex","BTCUSD",1729820903856,0.00165,67888.0,67887.0,0.3054504]
["bitfinex","BTCUSD",1729820904072,0.00165,67888.0,67887.0,0.30750481]
["bitfinex","BTCUSD",1729820906304,0.00165,67888.0,67887.0,0.3149823]
["bitfinex","BTCUSD",1729820916094,0.00165,67888.0,67887.0,0.35906296]
["bitfinex","BTCUSD",1729820917163,0.00165,67888.0,67887.0,0.41834994]
["bitfinex","BTCUSD",1729820919518,0.00165,67888.0,67887.0,0.3149823]
["bitfinex","BTCUSD",1729820921708,0.00165,67888.0,67887.0,0.38111588]
["bitfinex","BTCUSD",1729820922580,0.00165,67888.0,67887.0,0.36907487]
["bitfinex","BTCUSD",1729820922842,0.00165,67888.0,67887.0,0.3249823]
["bitfinex","BTCUSD",1729820925088,0.00165,67888.0,67887.0,0.44457487]
["bitfinex","BTCUSD",1729820925309,0.00165,67888.0,67887.0,0.48866041]
["bitfinex","BTCUSD",1729820925531,0.00165,67888.0,67887.0,0.4004823]
["bitfinex","BTCUSD",1729820925782,0.00165,67888.0,67887.0,0.48866323]
["bitfinex","BTCUSD",1729820925985,0.00165,67888.0,67887.0,0.41316323]
["bitfinex","BTCUSD",1729820926220,0.00165,67888.0,67887.0,0.3249823]
["bitfinex","BTCUSD",1729820926441,0.00165,67888.0,67887.0,0.3199823]
["bitfinex","BTCUSD",1729820927074,0.00165,67888.0,67887.0,0.35907567]
["bitfinex","BTCUSD",1729820930289,0.00165,67888.0,67887.0,0.35907797]
["bitfinex","BTCUSD",1729820930954,0.00165,67888.0,67887.0,0.38855797]
["bitfinex","BTCUSD",1729820931175,0.00165,67888.0,67887.0,0.35907797]
["bitfinex","BTCUSD",1729820931657,0.00165,67888.0,67887.0,0.3149823]
["bitfinex","BTCUSD",1729820936273,0.00165,67888.0,67887.0,0.66013073]
["bitfinex","BTCUSD",1729820936484,0.00165,67888.0,67887.0,0.63996056]
["bitfinex","BTCUSD",1729820936701,0.00165,67888.0,67887.0,0.75020794]
["bitfinex","BTCUSD",1729820937618,0.00165,67888.0,67887.0,0.53710486]
["bitfinex","BTCUSD",1729820937835,0.00165,67888.0,67887.0,0.47096056]
["bitfinex","BTCUSD",1729820938261,0.00165,67888.0,67887.0,0.46596056]
["bitfinex","BTCUSD",1729820938524,0.00165,67888.0,67887.0,0.53210486]
["bitfinex","BTCUSD",1729820938770,0.00165,67888.0,67887.0,0.5643282]
["bitfinex","BTCUSD",1729820938991,0.00165,67888.0,67887.0,0.60842972]
["bitfinex","BTCUSD",1729820939237,0.00165,67888.0,67887.0,0.56245146]
["bitfinex","BTCUSD",1729820939474,0.00165,67888.0,67887.0,0.51834994]
["bitfinex","BTCUSD",1729820939688,0.00165,67888.0,67887.0,0.19610658]
["bitfinex","BTCUSD",1729820939948,0.17335,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820941503,0.18027361,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820941765,0.17335,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820941983,0.18027361,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820942659,0.17335,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820945537,0.17335,67888.0,67887.0,0.004698]
["bitfinex","BTCUSD",1729820945971,0.1802737,67888.0,67887.0,0.004698]
["bitfinex","BTCUSD",1729820946190,0.1802737,67888.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729820946408,0.17335,67888.0,67887.0,0.004698]
["bitfinex","BTCUSD",1729820946626,0.18027366,67888.0,67885.0,0.004698]
["bitfinex","BTCUSD",1729820946888,0.093,67887.0,67885.0,0.004698]
["bitfinex","BTCUSD",1729820947350,0.00685965,67886.0,67885.0,0.004698]
["bitfinex","BTCUSD",1729820948240,0.00685965,67886.0,67885.0,0.152005]
["bitfinex","BTCUSD",1729820950255,0.00685965,67886.0,67885.0,0.004698]
["bitfinex","BTCUSD",1729820950476,0.0794,67884.0,67881.0,0.004698]
["bitfinex","BTCUSD",1729820950690,0.093,67883.0,67880.0,0.005523]
["bitfinex","BTCUSD",1729820950903,0.09985938,67883.0,67880.0,0.152841]
["bitfinex","BTCUSD",1729820951147,0.09985938,67883.0,67880.0,0.005523]
["bitfinex","BTCUSD",1729820951352,0.09985938,67883.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820952191,0.093,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820952662,0.0998593,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820953155,0.0998593,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729820953611,0.093,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729820958820,0.093,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820960103,0.09985937,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820961034,0.32657537,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820961485,0.47707918,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820961706,0.47938118,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820962144,0.5021224,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820963070,0.60549004,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820963725,0.60714004,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820964164,0.59614409,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820964612,0.59814409,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820965075,0.60114409,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820965298,0.60614409,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820965518,0.60814409,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820965732,0.60665723,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820966192,0.60465723,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820967035,0.59091196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820970338,0.48724232,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820970552,0.33673851,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820970772,0.33173851,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820970985,0.43510615,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820972465,0.58591196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820972693,0.59091196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820972899,0.59291196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820973101,0.72146452,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820973993,0.59291196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820974676,0.61591196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820974895,0.71591196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820977808,0.72966054,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820978267,0.72766054,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820980007,0.70466054,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820980921,0.69091196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820982081,0.69291196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820982514,0.69091196,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820982732,0.70191461,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820983420,0.59324497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820984055,0.70161261,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820984280,0.59824497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820984490,0.59324497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820985367,0.60699496,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820985805,0.59324497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820986049,0.59824497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820986476,0.59324497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820986699,0.59824497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820986924,0.59324497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820987353,0.59354697,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820987778,0.59324497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820988502,0.59854697,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820988950,0.59824497,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820989826,0.58724232,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820990261,0.58224232,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820991527,0.58254432,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820991746,0.58224232,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820991964,0.43173851,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820992613,0.35233851,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820992829,0.26082537,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820993290,0.15582537,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820993747,0.1668523,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820994648,0.18064095,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820996241,0.16685499,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729820996686,0.00850937,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821003101,0.00850937,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821003337,0.00850937,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821003984,0.02228628,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821004196,0.01952952,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821005045,0.00850937,67881.0,67880.0,0.47661051]
["bitfinex","BTCUSD",1729821005277,0.00165,67881.0,67880.0,0.35590864]
["bitfinex","BTCUSD",1729821006363,0.00165,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821006582,0.00839528,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821007055,0.15571128,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821009770,0.148966,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821010002,0.00165,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821014659,0.01266363,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821015318,0.148966,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821015776,0.15998552,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821016443,0.17376297,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821017983,0.15998552,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821020675,0.01266952,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821021803,0.01266952,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821022675,0.01266952,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821022880,0.01266952,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821023301,0.01266952,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821025631,0.00165,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821026278,0.01268703,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821026578,0.01268703,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821027625,0.16000303,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821027844,0.01268703,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821029168,0.00165,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821029806,0.01268792,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821030396,0.16000392,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821032094,0.01268792,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821032321,0.02648552,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821032542,0.06235735,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821032991,0.04855975,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821033207,0.01268792,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821033838,0.02372548,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821034778,0.03752233,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821035428,0.02372548,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821036502,0.03752276,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821036708,0.02648484,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821038617,0.04028223,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821040186,0.02648484,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821040390,0.02648484,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821042391,0.01268756,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821043443,0.02648577,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821044333,0.00165,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821045203,0.16000689,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821045688,0.43757453,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821046105,0.42653364,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821047416,0.44033925,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821049110,0.35077722,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821049812,0.36182171,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821050037,0.40598317,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821050253,0.07066156,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821050498,0.16001049,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821050716,0.02649629,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821051613,0.01269449,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821054754,0.01269449,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821054996,0.02649514,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821055678,0.01269449,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821055900,0.02649097,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821057460,0.01544648,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821058363,0.00165,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821059443,0.01544708,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821060305,0.02648511,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821061971,0.04028266,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821062184,0.02924463,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821062618,0.02924463,67881.0,67880.0,0.25151064]
["bitfinex","BTCUSD",1729821062871,0.02924463,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821063972,0.02924463,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821064189,0.02924463,67881.0,67880.0,0.148143]
["bitfinex","BTCUSD",1729821065498,0.02924463,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821066170,0.04027855,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821067494,0.026481,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821067913,0.01544708,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821068330,0.00165,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821068987,0.148966,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821070378,0.15998801,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821070823,0.17376532,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821071047,0.21788683,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821071269,0.20686482,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821071711,0.18755041,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821072421,0.17652856,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821073105,0.22062258,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821073322,0.17652856,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821073541,0.24266767,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821073978,0.22889036,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821074639,0.16275125,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821075076,0.17377294,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821075303,0.18755007,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821075532,0.23163996,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821075753,0.18755007,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821076631,0.21785892,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821077295,0.20407367,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821077760,0.21784745,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821077979,0.53124588,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821078224,0.8068437,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821078903,0.8048437,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821079352,0.79106805,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821079584,0.90119374,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821079794,0.88741996,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821080010,0.77929427,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821080284,0.77729427,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821080733,0.79105735,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821080947,0.78003566,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821081175,0.94354965,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821081388,0.79304584,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821082077,0.79104584,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821082302,0.79304584,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821082771,0.89641348,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821082986,1.04691729,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821083218,0.94354965,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821083695,0.94154965,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821083946,0.79104584,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821084166,0.89641348,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821084376,0.91643412,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821084604,0.91481769,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821084841,0.52631653,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821085078,0.51530635,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821085287,0.26450054,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821085518,0.19851262,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821085965,0.24250572,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821086173,0.20950946,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821086387,0.25350305,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821086607,0.20950946,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821087047,0.26725314,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821087479,0.26925314,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821087737,0.29124682,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821087944,0.45579868,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821088373,0.433805,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821088795,0.42005895,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821089016,0.38981006,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821089728,0.36029707,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821089959,0.33827643,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821090188,0.33651651,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821090427,0.33851651,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821090648,0.3475118,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821091087,0.38324803,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821091323,0.38049817,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821092004,0.34476194,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821092466,0.38050012,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821092935,0.38019812,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821093153,0.35750012,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821093362,0.36575213,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821093599,0.21494632,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821094036,0.17095613,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821094905,0.17370704,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821098983,0.37050304,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821099235,0.41550075,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821099457,0.41551957,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821100345,0.36052438,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821100583,0.45542438,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821100804,0.46920511,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821101239,0.46720511,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821101921,0.445182,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821102138,0.49742935,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821102360,0.43141756,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821102577,0.46168525,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821102795,0.36678525,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821103017,0.37779905,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821103274,0.33378561,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821103923,0.3997974,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821104811,0.43560531,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821105233,0.42184828,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821105469,0.33378561,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821105893,0.35582619,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821106103,0.36960155,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821106772,0.41979319,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821107025,0.37576908,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821107245,0.42009468,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821107492,0.43111277,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821107729,0.38678717,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821107950,0.43387061,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821108181,0.44489145,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821108396,0.40907551,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821109064,0.38427874,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821109767,0.38627874,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821109987,0.34025514,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821110436,0.35127517,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821111171,0.36505117,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821111386,0.34301734,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821111602,0.40906831,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821111833,0.41106831,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821112066,0.42208888,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821112715,0.4000879,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821112938,0.39361837,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821113089,0.45143448,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821113535,0.42843448,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821114302,0.53608073,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821114501,0.47002976,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821114721,0.65816783,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821115102,0.72183307,67881.0,67880.0,0.000825]
["bitfinex","BTCUSD",1729821117046,0.27598964,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821117251,0.699303,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821117900,0.57093536,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821118137,0.46077031,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821118369,0.36423161,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821118611,0.29812581,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821118833,0.36423161,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821119038,0.22720836,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821119480,0.07988836,67879.0,67878.0,0.14794498]
["bitfinex","BTCUSD",1729821119696,0.01378256,67879.0,67878.0,0.25131262]
["bitfinex","BTCUSD",1729821119903,0.01267563,67881.0,67878.0,0.10398962]
["bitfinex","BTCUSD",1729821119904,0.05675199,67881.0,67878.0,0.10398962]
["bitfinex","BTCUSD",1729821120113,0.01267563,67881.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821122093,0.04850831,67881.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821122566,0.15999263,67881.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821122783,0.01267563,67881.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821123657,0.01102563,67880.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821124102,0.01102563,67880.0,67879.0,0.004698]
["bitfinex","BTCUSD",1729821124328,0.01102563,67880.0,67879.0,0.323518]
["bitfinex","BTCUSD",1729821124774,0.01102563,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821126656,0.01102563,67880.0,67879.0,0.323518]
["bitfinex","BTCUSD",1729821126892,0.01102563,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821127961,0.01102563,67880.0,67879.0,0.323518]
["bitfinex","BTCUSD",1729821128167,0.01102563,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821128396,0.02758951,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821129066,0.03860982,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821129296,0.03860982,67880.0,67879.0,0.323518]
["bitfinex","BTCUSD",1729821129511,0.02481677,67880.0,67879.0,0.323518]
["bitfinex","BTCUSD",1729821129946,0.02481677,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821130607,0.03583283,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821131501,0.02481677,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821131718,0.03582955,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821133024,0.02481677,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821133925,0.01376439,67880.0,67879.0,0.176198]
["bitfinex","BTCUSD",1729821138034,0.01376439,67880.0,67879.0,0.004698]
["bitfinex","BTCUSD",1729821139093,0.02477542,67880.0,67879.0,0.004698]
["bitfinex","BTCUSD",1729821140826,0.02642542,67880.0,67879.0,0.004698]
["bitfinex","BTCUSD",1729821141035,0.17374342,67880.0,67879.0,0.004698]
["bitfinex","BTCUSD",1729821141247,0.14732,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821141918,0.23962,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821143035,0.25338439,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821143251,0.25338522,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821143916,0.23962,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821145192,0.25063513,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821146090,0.23962,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821147234,0.00165,67880.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821147461,0.14732,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821147895,0.04683036,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821148583,0.19415036,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821149301,0.15834332,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821149550,0.01102332,67879.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821149762,0.01102332,67879.0,67878.0,0.14794498]
["bitfinex","BTCUSD",1729821150231,0.00165,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729821151792,0.00165,67880.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821152006,0.00165,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729821155178,0.00165,67880.0,67878.0,0.00062198]
["bitfinex","BTCUSD",1729821155434,0.00165,67880.0,67878.0,0.14794298]
["bitfinex","BTCUSD",1729821155648,0.00165,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729821156300,0.00165,67880.0,67878.0,0.14794398]
["bitfinex","BTCUSD",1729821156508,0.00165,67880.0,67879.0,0.14732]
["bitfinex","BTCUSD",1729821158462,0.00165,67880.0,67879.0,0.242818]
["bitfinex","BTCUSD",1729821161225,0.01543508,67880.0,67879.0,0.242818]
["bitfinex","BTCUSD",1729821161434,0.00165,67880.0,67879.0,0.242818]
["bitfinex","BTCUSD",1729821162042,0.01267862,67880.0,67879.0,0.242818]
["bitfinex","BTCUSD",1729821162656,0.00165,67880.0,67879.0,0.242818]
["bitfinex","BTCUSD",1729821164959,0.01543259,67880.0,67879.0,0.242818]
["bitfinex","BTCUSD",1729821165791,0.00165,67880.0,67879.0,0.242818]
["bitfinex","BTCUSD",1729821173801,0.01542298,67880.0,67879.0,0.242818]
["bitfinex","BTCUSD",1729821175239,0.01542298,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821178070,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821178722,0.01545174,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821179618,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821182396,0.00165,67880.0,67879.0,0.25538564]
["bitfinex","BTCUSD",1729821183667,0.00165,67880.0,67879.0,0.34818564]
["bitfinex","BTCUSD",1729821183905,0.00165,67880.0,67879.0,0.42708564]
["bitfinex","BTCUSD",1729821187232,0.00165,67880.0,67879.0,0.43471615]
["bitfinex","BTCUSD",1729821189075,0.00165,67880.0,67879.0,0.58521996]
["bitfinex","BTCUSD",1729821190361,0.00165,67880.0,67879.0,0.62933401]
["bitfinex","BTCUSD",1729821190574,0.00165,67880.0,67879.0,0.58521996]
["bitfinex","BTCUSD",1729821199968,0.00165,67880.0,67879.0,0.6513965]
["bitfinex","BTCUSD",1729821200419,0.00165,67880.0,67879.0,0.58521996]
["bitfinex","BTCUSD",1729821220142,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821222574,0.00165,67880.0,67879.0,0.19616023]
["bitfinex","BTCUSD",1729821226218,0.00165,67880.0,67879.0,0.22565023]
["bitfinex","BTCUSD",1729821226401,0.00165,67880.0,67879.0,0.19616023]
["bitfinex","BTCUSD",1729821226928,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821227998,0.00165,67880.0,67879.0,0.21825191]
["bitfinex","BTCUSD",1729821228435,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821228645,0.00165,67880.0,67879.0,0.21825191]
["bitfinex","BTCUSD",1729821229536,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821231243,0.00165,67880.0,67879.0,0.24032491]
["bitfinex","BTCUSD",1729821231454,0.00165,67880.0,67879.0,0.19803728]
["bitfinex","BTCUSD",1729821231661,0.00165,67880.0,67879.0,0.24036617]
["bitfinex","BTCUSD",1729821231863,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821232914,0.00165,67880.0,67879.0,0.24037302]
["bitfinex","BTCUSD",1729821233126,0.00165,67880.0,67879.0,0.34374066]
["bitfinex","BTCUSD",1729821233364,0.00165,67880.0,67879.0,0.25538564]
["bitfinex","BTCUSD",1729821235846,0.17985,67880.0,67879.0,0.19620391]
["bitfinex","BTCUSD",1729821236203,0.17985,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821239559,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821239927,0.01269955,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821241634,0.01269955,67880.0,67879.0,0.19618922]
["bitfinex","BTCUSD",1729821242065,0.01269955,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821242275,0.01269955,67880.0,67879.0,0.19618922]
["bitfinex","BTCUSD",1729821242462,0.01269955,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821242711,0.02650459,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821242918,0.02650459,67880.0,67879.0,0.25538564]
["bitfinex","BTCUSD",1729821243134,0.02650459,67880.0,67879.0,0.29955686]
["bitfinex","BTCUSD",1729821243319,0.02650459,67880.0,67879.0,0.25538564]
["bitfinex","BTCUSD",1729821243800,0.01269955,67880.0,67879.0,0.25538564]
["bitfinex","BTCUSD",1729821245574,0.01269955,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821246683,0.00165,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821252064,0.01545214,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821252277,0.02925422,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821252920,0.01545214,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821254660,0.02925428,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821254861,0.01545214,67880.0,67879.0,0.152018]
["bitfinex","BTCUSD",1729821255923,0.01545214,67880.0,67879.0,0.15496421]
["bitfinex","BTCUSD",1729821256142,0.01545214,67880.0,67879.0,0.55516131]
["bitfinex","BTCUSD",1729821256401,0.01545214,67880.0,67879.0,0.54764746]
["bitfinex","BTCUSD",1729821256621,0.01545214,67880.0,67879.0,0.68309032]
["bitfinex","BTCUSD",1729821257295,0.01545214,67880.0,67879.0,0.85313738]
["bitfinex","BTCUSD",1729821257500,0.01545214,67880.0,67879.0,0.77025129]
["bitfinex","BTCUSD",1729821257501,0.00165,67880.0,67879.0,0.77025129]
["bitfinex","BTCUSD",1729821259264,0.00165,67880.0,67879.0,0.90255556]
["bitfinex","BTCUSD",1729821260118,0.01545224,67880.0,67879.0,0.77025129]
["bitfinex","BTCUSD",1729821260543,0.01545224,67880.0,67879.0,0.77225129]
["bitfinex","BTCUSD",1729821260764,0.01545224,67880.0,67879.0,0.77025129]
["bitfinex","BTCUSD",1729821261604,0.01545224,67880.0,67879.0,0.90255556]
["bitfinex","BTCUSD",1729821261831,0.001648,67893.0,67887.0,0.224288]
["bitfinex","BTCUSD",1729821262050,0.001648,67893.0,67887.0,0.87480193]
["bitfinex","BTCUSD",1729821262267,0.001648,67893.0,67887.0,0.87680193]
["bitfinex","BTCUSD",1729821263130,0.001648,67893.0,67887.0,0.98689732]
["bitfinex","BTCUSD",1729821263355,0.001648,67893.0,67887.0,0.87680193]
["bitfinex","BTCUSD",1729821263574,0.001648,67893.0,67887.0,0.87480193]
["bitfinex","BTCUSD",1729821265300,0.001648,67893.0,67887.0,0.98678519]
["bitfinex","BTCUSD",1729821265501,0.001648,67893.0,67887.0,0.66806665]
["bitfinex","BTCUSD",1729821265718,0.001648,67893.0,67887.0,0.84222955]
["bitfinex","BTCUSD",1729821265957,0.001648,67893.0,67887.0,0.74194429]
["bitfinex","BTCUSD",1729821266173,0.001648,67893.0,67887.0,0.69597245]
["bitfinex","BTCUSD",1729821266373,0.001648,67893.0,67887.0,0.78394108]
["bitfinex","BTCUSD",1729821266719,0.001648,67893.0,67887.0,0.79136415]
["bitfinex","BTCUSD",1729821266916,0.001648,67893.0,67887.0,0.54481954]
["bitfinex","BTCUSD",1729821267395,0.001648,67893.0,67887.0,0.50082788]
["bitfinex","BTCUSD",1729821267562,0.001648,67893.0,67887.0,0.51329552]
["bitfinex","BTCUSD",1729821267766,0.001648,67893.0,67887.0,0.36779171]
["bitfinex","BTCUSD",1729821267982,0.001648,67893.0,67887.0,0.35536864]
["bitfinex","BTCUSD",1729821268185,0.001648,67893.0,67887.0,0.26036864]
["bitfinex","BTCUSD",1729821268360,0.001648,67893.0,67887.0,0.25536864]
["bitfinex","BTCUSD",1729821268573,0.001648,67893.0,67887.0,0.26036864]
["bitfinex","BTCUSD",1729821270335,0.001648,67893.0,67887.0,0.25536864]
["bitfinex","BTCUSD",1729821270485,0.001648,67893.0,67887.0,0.26331429]
["bitfinex","BTCUSD",1729821273612,0.001648,67893.0,67887.0,0.26036864]
["bitfinex","BTCUSD",1729821276379,0.001648,67893.0,67887.0,0.157001]
["bitfinex","BTCUSD",1729821283344,0.001648,67893.0,67887.0,0.152001]
["bitfinex","BTCUSD",1729821283552,0.001648,67893.0,67887.0,0.157001]
["bitfinex","BTCUSD",1729821284346,0.001648,67893.0,67887.0,0.15589528]
["bitfinex","BTCUSD",1729821284854,0.001648,67893.0,67887.0,0.15884094]
["bitfinex","BTCUSD",1729821287366,0.001648,67893.0,67887.0,0.15589528]
["bitfinex","BTCUSD",1729821288761,0.001648,67893.0,67887.0,0.15884094]
["bitfinex","BTCUSD",1729821296481,0.001648,67893.0,67887.0,0.25926292]
["bitfinex","BTCUSD",1729821299113,0.001648,67893.0,67887.0,0.34920393]
["bitfinex","BTCUSD",1729821299315,0.001648,67893.0,67887.0,0.24583629]
["bitfinex","BTCUSD",1729821299941,0.001648,67893.0,67887.0,0.24666029]
["bitfinex","BTCUSD",1729821300142,0.001648,67893.0,67887.0,0.2026615]
["bitfinex","BTCUSD",1729821301123,0.001648,67893.0,67887.0,0.26865969]
["bitfinex","BTCUSD",1729821302106,0.001648,67893.0,67887.0,0.2026615]
["bitfinex","BTCUSD",1729821303185,0.001648,67893.0,67887.0,0.29084829]
["bitfinex","BTCUSD",1729821304807,0.001648,67893.0,67887.0,0.39421593]
["bitfinex","BTCUSD",1729821305453,0.001648,67893.0,67887.0,0.30602914]
["bitfinex","BTCUSD",1729821305662,0.001648,67893.0,67887.0,0.39421593]
["bitfinex","BTCUSD",1729821307371,0.001648,67893.0,67887.0,0.30602914]
["bitfinex","BTCUSD",1729821307590,0.001648,67893.0,67887.0,0.39421593]
["bitfinex","BTCUSD",1729821308268,0.001648,67893.0,67887.0,0.54971974]
["bitfinex","BTCUSD",1729821308433,0.001648,67893.0,67887.0,0.46653295]
["bitfinex","BTCUSD",1729821309235,0.001648,67893.0,67887.0,0.57676644]
["bitfinex","BTCUSD",1729821309440,0.001648,67893.0,67887.0,0.46653295]
["bitfinex","BTCUSD",1729821309651,0.001648,67893.0,67887.0,0.57676644]
["bitfinex","BTCUSD",1729821310260,0.001648,67893.0,67887.0,0.46653295]
["bitfinex","BTCUSD",1729821310684,0.001648,67893.0,67887.0,0.74693295]
["bitfinex","BTCUSD",1729821311863,0.001648,67893.0,67887.0,0.64556531]
["bitfinex","BTCUSD",1729821312307,0.001648,67893.0,67887.0,0.7778455]
["bitfinex","BTCUSD",1729821312775,0.001648,67893.0,67887.0,0.64356531]
["bitfinex","BTCUSD",1729821313554,0.001648,67893.0,67888.0,0.268999]
["bitfinex","BTCUSD",1729821313768,0.001648,67893.0,67892.0,0.65612528]
["bitfinex","BTCUSD",1729821313987,0.001648,67893.0,67892.0,0.85057131]
["bitfinex","BTCUSD",1729821314202,0.001648,67893.0,67892.0,0.98487017]
["bitfinex","BTCUSD",1729821314413,0.001648,67893.0,67892.0,0.85057131]
["bitfinex","BTCUSD",1729821315054,0.001648,67893.0,67892.0,0.85257131]
["bitfinex","BTCUSD",1729821315284,0.001648,67893.0,67892.0,0.85057131]
["bitfinex","BTCUSD",1729821315725,0.001648,67893.0,67892.0,0.98278849]
["bitfinex","BTCUSD",1729821316177,0.001648,67893.0,67892.0,0.85057131]
["bitfinex","BTCUSD",1729821316864,0.001648,67893.0,67892.0,0.9827726]
["bitfinex","BTCUSD",1729821317089,0.001648,67893.0,67892.0,0.85057131]
["bitfinex","BTCUSD",1729821317554,0.001648,67893.0,67892.0,0.64383603]
["bitfinex","BTCUSD",1729821317778,0.001648,67893.0,67892.0,0.98273877]
["bitfinex","BTCUSD",1729821318463,0.001648,67893.0,67892.0,0.85057131]
["bitfinex","BTCUSD",1729821320390,0.001648,67893.0,67892.0,0.64383603]
["bitfinex","BTCUSD",1729821320608,0.001648,67893.0,67892.0,0.85057131]
["bitfinex","BTCUSD",1729821321309,0.001648,67893.0,67892.0,0.74720367]
["bitfinex","BTCUSD",1729821321537,0.001648,67893.0,67892.0,0.46343603]
["bitfinex","BTCUSD",1729821321789,0.001648,67893.0,67892.0,0.65486911]
["bitfinex","BTCUSD",1729821322014,0.001648,67893.0,67892.0,0.52086145]
["bitfinex","BTCUSD",1729821324872,0.001648,67893.0,67892.0,0.51086145]
["bitfinex","BTCUSD",1729821325910,0.001648,67893.0,67892.0,0.51586145]
["bitfinex","BTCUSD",1729821326951,0.001648,67893.0,67892.0,0.52086145]
["bitfinex","BTCUSD",1729821327576,0.001648,67893.0,67892.0,0.58689246]
["bitfinex","BTCUSD",1729821327777,0.001648,67893.0,67892.0,0.52086145]
["bitfinex","BTCUSD",1729821329495,0.001648,67893.0,67892.0,0.60887659]
["bitfinex","BTCUSD",1729821329697,0.001648,67893.0,67892.0,0.52086145]
["bitfinex","BTCUSD",1729821331968,0.001648,67893.0,67892.0,0.60890211]
["bitfinex","BTCUSD",1729821333614,0.001648,67893.0,67892.0,0.65476137]
["bitfinex","BTCUSD",1729821335417,0.001648,67893.0,67892.0,0.56672071]
["bitfinex","BTCUSD",1729821335845,0.001648,67893.0,67892.0,0.65475743]
["bitfinex","BTCUSD",1729821336050,0.001648,67893.0,67892.0,0.56672071]
["bitfinex","BTCUSD",1729821337214,0.001648,67893.0,67892.0,0.67676505]
["bitfinex","BTCUSD",1729821337433,0.001648,67893.0,67892.0,0.56672071]
["bitfinex","BTCUSD",1729821339415,0.001648,67910.0,67909.0,0.156953]
["bitfinex","BTCUSD",1729821339649,0.001648,67910.0,67909.0,0.25532064]
["bitfinex","BTCUSD",1729821340139,0.101248,67910.0,67909.0,0.25532064]
["bitfinex","BTCUSD",1729821340807,0.101248,67910.0,67909.0,0.151953]
["bitfinex","BTCUSD",1729821342423,0.001648,67910.0,67909.0,0.40582445]
["bitfinex","BTCUSD",1729821351217,0.001648,67910.0,67909.0,0.81579209]
["bitfinex","BTCUSD",1729821351420,0.00165,67919.0,67917.0,0.26030364]
["bitfinex","BTCUSD",1729821351627,0.00165,67919.0,67917.0,0.41080745]
["bitfinex","BTCUSD",1729821352276,0.00165,67919.0,67917.0,0.45727588]
["bitfinex","BTCUSD",1729821354276,0.00165,67919.0,67917.0,0.46482002]
["bitfinex","BTCUSD",1729821362243,0.00165,67919.0,67917.0,0.45227588]
["bitfinex","BTCUSD",1729821374220,0.00165,67919.0,67917.0,0.40569587]
["bitfinex","BTCUSD",1729821375484,0.00165,67919.0,67917.0,0.43517587]
["bitfinex","BTCUSD",1729821375714,0.00165,67919.0,67917.0,0.40569587]
["bitfinex","BTCUSD",1729821381703,0.00165,67919.0,67917.0,0.25519206]
["bitfinex","BTCUSD",1729821381928,0.17785,67918.0,67917.0,0.151936]
["bitfinex","BTCUSD",1729821382411,0.17785,67918.0,67917.0,0.25519206]
["bitfinex","BTCUSD",1729821390262,0.09555,67918.0,67917.0,0.25519206]
["bitfinex","BTCUSD",1729821393891,0.00165,67918.0,67917.0,0.25519206]
["bitfinex","BTCUSD",1729821397915,0.00165,67918.0,67917.0,0.29921168]
["bitfinex","BTCUSD",1729821400824,0.00165,67918.0,67917.0,0.83913565]
["bitfinex","BTCUSD",1729821401268,0.00165,67918.0,67917.0,2.33913565]
["bitfinex","BTCUSD",1729821401493,0.00165,67918.0,67917.0,0.84913565]
["bitfinex","BTCUSD",1729821402571,0.00165,67918.0,67917.0,0.85113565]
["bitfinex","BTCUSD",1729821403139,0.00165,67918.0,67917.0,0.84913565]
["bitfinex","BTCUSD",1729821404634,0.00165,67918.0,67917.0,0.85113565]
["bitfinex","BTCUSD",1729821405686,0.00165,67918.0,67917.0,0.88061565]
["bitfinex","BTCUSD",1729821406321,0.00165,67918.0,67917.0,0.87861565]
["bitfinex","BTCUSD",1729821407356,0.00165,67918.0,67917.0,0.88061565]
["bitfinex","BTCUSD",1729821409904,0.00165,67918.0,67917.0,0.87861565]
["bitfinex","BTCUSD",1729821410351,0.00165,67918.0,67917.0,0.88061565]
["bitfinex","BTCUSD",1729821412170,0.00165,67918.0,67917.0,0.87861565]
["bitfinex","BTCUSD",1729821414846,0.00165,67918.0,67917.0,0.88061565]
["bitfinex","BTCUSD",1729821415409,0.00165,67918.0,67917.0,0.87861565]
["bitfinex","BTCUSD",1729821416079,0.00165,67918.0,67917.0,0.88061565]
["bitfinex","BTCUSD",1729821416748,0.001652,67929.0,67928.0,0.009698]
["bitfinex","BTCUSD",1729821416974,0.001652,67929.0,67928.0,0.51392793]
["bitfinex","BTCUSD",1729821417397,0.001652,67929.0,67928.0,0.30741581]
["bitfinex","BTCUSD",1729821417610,0.001652,67929.0,67928.0,0.41067187]
["bitfinex","BTCUSD",1729821417842,0.001652,67929.0,67928.0,0.51392793]
["bitfinex","BTCUSD",1729821419708,0.001652,67929.0,67928.0,0.52126524]
["bitfinex","BTCUSD",1729821423286,0.001652,67929.0,67928.0,0.41300918]
["bitfinex","BTCUSD",1729821425864,0.001652,67929.0,67928.0,0.30975312]
["bitfinex","BTCUSD",1729821426076,0.081052,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821427648,0.081052,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821431491,0.081052,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821437541,0.001652,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821437756,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821438425,0.001652,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821444207,0.096952,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821450126,0.11073868,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821454064,0.11073868,67929.0,67927.0,0.295257]
["bitfinex","BTCUSD",1729821454065,0.1771,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821456302,0.19089563,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821456941,0.1771,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821457145,0.19088668,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821457599,0.20192319,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821458025,0.19088668,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821461076,0.1771,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821463247,0.2018979,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821465164,0.18812387,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821466035,0.1771,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821469480,0.10907269,67928.0,67927.0,0.000824]
["bitfinex","BTCUSD",1729821470723,0.10907269,67928.0,67927.0,0.14804]
["bitfinex","BTCUSD",1729821470937,0.01377269,67928.0,67927.0,0.152738]
["bitfinex","BTCUSD",1729821473346,0.01377269,67928.0,67927.0,0.25599406]
["bitfinex","BTCUSD",1729821473667,0.01377269,67928.0,67927.0,0.16031637]
["bitfinex","BTCUSD",1729821475241,0.02479084,67928.0,67927.0,0.16031637]
["bitfinex","BTCUSD",1729821475689,0.01101815,67928.0,67927.0,0.16031637]
["bitfinex","BTCUSD",1729821476553,0.001652,67929.0,67928.0,0.147214]
["bitfinex","BTCUSD",1729821481420,0.001652,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821481963,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821482185,0.001652,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821492802,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821493014,0.001652,67929.0,67928.0,0.50387187]
["bitfinex","BTCUSD",1729821499734,0.001652,67929.0,67928.0,0.30241581]
["bitfinex","BTCUSD",1729821499947,0.001652,67929.0,67928.0,0.40567187]
["bitfinex","BTCUSD",1729821500166,0.001652,67929.0,67928.0,0.151912]
["bitfinex","BTCUSD",1729821502369,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821516393,0.001652,67929.0,67928.0,0.29919034]
["bitfinex","BTCUSD",1729821516834,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821518541,0.001652,67929.0,67928.0,0.29923047]
["bitfinex","BTCUSD",1729821518759,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821519016,0.001652,67929.0,67928.0,0.29923047]
["bitfinex","BTCUSD",1729821519455,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821530215,0.001652,67929.0,67928.0,0.32126168]
["bitfinex","BTCUSD",1729821530449,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821530923,0.001652,67929.0,67928.0,0.32126168]
["bitfinex","BTCUSD",1729821531338,0.001652,67929.0,67928.0,0.25516806]
["bitfinex","BTCUSD",1729821533006,0.01104268,67934.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729821533478,0.001668,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821533864,0.01547146,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821534315,0.001668,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821534559,0.01547145,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821536234,0.02927491,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821536650,0.04307833,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821536875,0.05412107,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821537538,0.02927487,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821537838,0.01547145,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821538897,0.04031766,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821539322,0.01547145,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821540135,0.01271076,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821540348,0.02651421,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821541416,0.01271076,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821541626,0.02651415,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821542458,0.01547139,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821542830,0.001668,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821545994,0.01547178,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821547963,0.01271059,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821548179,0.02651383,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821548445,0.02651383,67935.0,67932.0,0.004698]
["bitfinex","BTCUSD",1729821548446,0.20391383,67935.0,67932.0,0.004698]
["bitfinex","BTCUSD",1729821548679,0.19011059,67935.0,67932.0,0.151903]
["bitfinex","BTCUSD",1729821548879,0.23427306,67935.0,67932.0,0.151903]
["bitfinex","BTCUSD",1729821549099,0.19011059,67935.0,67932.0,0.151903]
["bitfinex","BTCUSD",1729821549513,0.19011059,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729821551448,0.179068,67935.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729821552906,0.179068,67935.0,67934.0,0.147201]
["bitfinex","BTCUSD",1729821553353,0.001668,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821554923,0.01547169,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821555290,0.02927472,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821555649,0.04307769,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821555976,0.05412011,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821556638,0.04307769,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821557714,0.02927466,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821558129,0.04307755,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821560778,0.02927458,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821561819,0.01547169,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821562496,0.001668,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821563402,0.0154709,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821563652,0.001668,67935.0,67934.0,0.151899]
["bitfinex","BTCUSD",1729821564082,0.001668,67935.0,67934.0,0.30240281]
["bitfinex","BTCUSD",1729821564306,0.001668,67935.0,67934.0,0.47484656]
["bitfinex","BTCUSD",1729821564514,0.001668,67935.0,67934.0,0.47190281]
["bitfinex","BTCUSD",1729821566246,0.01546985,67935.0,67934.0,0.47190281]
["bitfinex","BTCUSD",1729821566700,0.001668,67935.0,67934.0,0.47190281]
["bitfinex","BTCUSD",1729821567508,0.001668,67935.0,67934.0,0.51593881]
["bitfinex","BTCUSD",1729821567938,0.001668,67935.0,67934.0,0.47690281]
["bitfinex","BTCUSD",1729821568358,0.001668,67935.0,67934.0,0.54300788]
["bitfinex","BTCUSD",1729821568799,0.001668,67935.0,67934.0,0.47690281]
["bitfinex","BTCUSD",1729821569239,0.001668,67935.0,67934.0,0.47190281]
["bitfinex","BTCUSD",1729821569457,0.001668,67935.0,67934.0,0.46720481]
["bitfinex","BTCUSD",1729821569674,0.001668,67935.0,67934.0,0.52091384]
["bitfinex","BTCUSD",1729821572383,0.001668,67935.0,67934.0,0.47690281]
["bitfinex","BTCUSD",1729821573235,0.001668,67935.0,67934.0,0.75126394]
["bitfinex","BTCUSD",1729821573469,0.001668,67935.0,67934.0,0.74611034]
["bitfinex","BTCUSD",1729821573612,0.001668,67935.0,67934.0,0.68015887]
["bitfinex","BTCUSD",1729821573829,0.001668,67935.0,67934.0,0.68215887]
["bitfinex","BTCUSD",1729821574215,0.001668,67935.0,67934.0,0.72793297]
["bitfinex","BTCUSD",1729821574760,0.001668,67935.0,67934.0,0.72593297]
["bitfinex","BTCUSD",1729821575274,0.001668,67935.0,67934.0,0.81382066]
["bitfinex","BTCUSD",1729821575481,0.001668,67935.0,67934.0,0.81381844]
["bitfinex","BTCUSD",1729821575663,0.001668,67935.0,67934.0,0.76804434]
["bitfinex","BTCUSD",1729821576252,0.001668,67935.0,67934.0,0.79752434]
["bitfinex","BTCUSD",1729821577658,0.001668,67935.0,67934.0,0.70963887]
["bitfinex","BTCUSD",1729821579436,0.001668,67935.0,67934.0,0.7755091]
["bitfinex","BTCUSD",1729821582370,0.001668,67935.0,67934.0,0.70963887]
["bitfinex","BTCUSD",1729821583213,0.001668,67935.0,67934.0,0.71163887]
["bitfinex","BTCUSD",1729821583408,0.001668,67935.0,67934.0,0.70963887]
["bitfinex","BTCUSD",1729821584662,0.001668,67935.0,67934.0,0.75352955]
["bitfinex","BTCUSD",1729821585492,0.001668,67935.0,67934.0,0.76352858]
["bitfinex","BTCUSD",1729821587580,0.001668,67935.0,67934.0,0.71963887]
["bitfinex","BTCUSD",1729821587818,0.001668,67935.0,67934.0,0.76352723]
["bitfinex","BTCUSD",1729821588965,0.001668,67935.0,67934.0,0.76552723]
["bitfinex","BTCUSD",1729821589421,0.001668,67935.0,67934.0,0.76352723]
["bitfinex","BTCUSD",1729821592369,0.001668,67935.0,67934.0,0.76552723]
["bitfinex","BTCUSD",1729821593039,0.001668,67948.0,67934.0,0.76552723]
["bitfinex","BTCUSD",1729821593040,0.001668,67948.0,67947.0,0.156871]
["bitfinex","BTCUSD",1729821593268,0.001668,67948.0,67947.0,0.30737481]
["bitfinex","BTCUSD",1729821594915,0.001668,67948.0,67947.0,0.30237481]
["bitfinex","BTCUSD",1729821595372,0.001668,67948.0,67947.0,0.40563087]
["bitfinex","BTCUSD",1729821596267,0.001668,67948.0,67947.0,0.43511087]
["bitfinex","BTCUSD",1729821596508,0.001668,67948.0,67947.0,0.40563087]
["bitfinex","BTCUSD",1729821597442,0.001668,67948.0,67947.0,0.41305311]
["bitfinex","BTCUSD",1729821598855,0.001668,67948.0,67947.0,0.63845498]
["bitfinex","BTCUSD",1729821599107,0.001668,67948.0,67947.0,0.41805311]
["bitfinex","BTCUSD",1729821608702,0.001668,67948.0,67947.0,0.49185311]
["bitfinex","BTCUSD",1729821615256,0.001668,67948.0,67947.0,0.53578024]
["bitfinex","BTCUSD",1729821615702,0.001668,67948.0,67947.0,0.80677259]
["bitfinex","BTCUSD",1729821615954,0.001668,67948.0,67947.0,0.73582583]
["bitfinex","BTCUSD",1729821616175,0.01378283,67955.0,67954.0,0.156856]
["bitfinex","BTCUSD",1729821616403,0.01378283,67955.0,67954.0,0.59791455]
["bitfinex","BTCUSD",1729821616620,0.01378283,67955.0,67954.0,0.73605952]
["bitfinex","BTCUSD",1729821616839,0.01378283,67955.0,67954.0,0.75801322]
["bitfinex","BTCUSD",1729821617030,0.01378283,67955.0,67954.0,0.67019845]
["bitfinex","BTCUSD",1729821617311,0.001668,67957.0,67956.0,0.156852]
["bitfinex","BTCUSD",1729821617521,0.001668,67957.0,67956.0,0.30735581]
["bitfinex","BTCUSD",1729821619240,0.001668,67957.0,67956.0,0.51386793]
["bitfinex","BTCUSD",1729821619675,0.001668,67957.0,67956.0,0.55776473]
["bitfinex","BTCUSD",1729821620583,0.001668,67957.0,67956.0,0.51386793]
["bitfinex","BTCUSD",1729821620781,0.001668,67957.0,67956.0,0.55775245]
["bitfinex","BTCUSD",1729821621261,0.001668,67957.0,67956.0,0.51386793]
["bitfinex","BTCUSD",1729821621691,0.001668,67957.0,67956.0,0.55775245]
["bitfinex","BTCUSD",1729821622117,0.001668,67957.0,67956.0,0.51386793]
["bitfinex","BTCUSD",1729821625839,0.001668,67957.0,67956.0,0.75925245]
["bitfinex","BTCUSD",1729821626073,0.001668,67957.0,67956.0,0.84362399]
["bitfinex","BTCUSD",1729821626305,0.001668,67957.0,67956.0,0.82106793]
["bitfinex","BTCUSD",1729821626522,0.001668,67957.0,67956.0,0.88691079]
["bitfinex","BTCUSD",1729821626779,0.001668,67957.0,67956.0,0.96210549]
["bitfinex","BTCUSD",1729821627215,0.001668,67957.0,67956.0,1.06531544]
["bitfinex","BTCUSD",1729821627659,0.001668,67957.0,67956.0,0.9840774]
["bitfinex","BTCUSD",1729821628088,0.001668,67957.0,67956.0,0.89626263]
["bitfinex","BTCUSD",1729821628300,0.001668,67957.0,67956.0,1.00588748]
["bitfinex","BTCUSD",1729821628554,0.001668,67957.0,67956.0,1.00388748]
["bitfinex","BTCUSD",1729821628976,0.001668,67957.0,67956.0,0.89426263]
["bitfinex","BTCUSD",1729821629195,0.001668,67957.0,67956.0,0.98196913]
["bitfinex","BTCUSD",1729821629409,0.001668,67957.0,67956.0,0.99951869]
["bitfinex","BTCUSD",1729821629854,0.001668,67961.0,67960.0,0.69003512]
["bitfinex","BTCUSD",1729821630072,0.001668,67961.0,67960.0,0.84053893]
["bitfinex","BTCUSD",1729821630332,0.001668,67961.0,67960.0,0.88437486]
["bitfinex","BTCUSD",1729821630768,0.001668,67961.0,67960.0,0.89421546]
["bitfinex","BTCUSD",1729821631002,0.001668,67961.0,67960.0,0.89621546]
["bitfinex","BTCUSD",1729821631224,0.001668,67961.0,67960.0,0.98387519]
["bitfinex","BTCUSD",1729821631448,0.001668,67961.0,67960.0,1.01809093]
["bitfinex","BTCUSD",1729821631660,0.001668,67961.0,67960.0,1.02006987]
["bitfinex","BTCUSD",1729821632062,0.001668,67961.0,67960.0,1.01806987]
["bitfinex","BTCUSD",1729821632283,0.001668,67961.0,67960.0,1.01804896]
["bitfinex","BTCUSD",1729821632736,0.001668,67961.0,67960.0,0.89421546]
["bitfinex","BTCUSD",1729821632973,0.001668,67961.0,67960.0,0.9324312]
["bitfinex","BTCUSD",1729821633214,0.001668,67961.0,67960.0,0.89621546]
["bitfinex","BTCUSD",1729821633456,0.001668,67961.0,67960.0,0.98381847]
["bitfinex","BTCUSD",1729821633932,0.054561,67962.0,67961.0,0.289841]
["bitfinex","BTCUSD",1729821634173,0.054561,67962.0,67961.0,0.48802134]
["bitfinex","BTCUSD",1729821634410,0.054561,67962.0,67961.0,0.55171485]
["bitfinex","BTCUSD",1729821634647,0.054561,67962.0,67961.0,0.44034481]
["bitfinex","BTCUSD",1729821635093,0.054561,67962.0,67961.0,0.55167762]
["bitfinex","BTCUSD",1729821635316,0.054561,67962.0,67961.0,0.55367762]
["bitfinex","BTCUSD",1729821635577,0.054561,67962.0,67961.0,0.52867762]
["bitfinex","BTCUSD",1729821635808,0.054561,67962.0,67961.0,0.56439733]
["bitfinex","BTCUSD",1729821636305,0.054561,67962.0,67961.0,0.62385693]
["bitfinex","BTCUSD",1729821636306,0.060561,67962.0,67961.0,0.62385693]
["bitfinex","BTCUSD",1729821636533,0.060561,67962.0,67961.0,0.56439733]
["bitfinex","BTCUSD",1729821636752,0.060561,67962.0,67961.0,0.59387733]
["bitfinex","BTCUSD",1729821636968,0.060561,67962.0,67961.0,0.60120572]
["bitfinex","BTCUSD",1729821637194,0.060561,67962.0,67961.0,0.55740926]
["bitfinex","BTCUSD",1729821637421,0.060561,67962.0,67961.0,0.66066532]
["bitfinex","BTCUSD",1729821637644,0.060561,67962.0,67961.0,0.70446178]
["bitfinex","BTCUSD",1729821637912,0.060561,67962.0,67961.0,0.60120572]
["bitfinex","BTCUSD",1729821638159,0.060561,67962.0,67961.0,0.70446178]
["bitfinex","BTCUSD",1729821638383,0.060561,67962.0,67961.0,0.72746178]
["bitfinex","BTCUSD",1729821638601,0.060561,67962.0,67961.0,0.68366532]
["bitfinex","BTCUSD",1729821638823,0.060561,67962.0,67961.0,0.74935883]
["bitfinex","BTCUSD",1729821639045,0.060561,67962.0,67961.0,0.79498578]
["bitfinex","BTCUSD",1729821642792,0.060561,67962.0,67961.0,0.69172972]
["bitfinex","BTCUSD",1729821643973,0.057261,67962.0,67961.0,0.69172972]
["bitfinex","BTCUSD",1729821644178,0.057261,67962.0,67961.0,0.79497446]
["bitfinex","BTCUSD",1729821646228,0.058911,67962.0,67961.0,0.79497446]
["bitfinex","BTCUSD",1729821647145,0.058911,67962.0,67961.0,0.79697446]
["bitfinex","BTCUSD",1729821647361,0.058911,67962.0,67961.0,0.81886852]
["bitfinex","BTCUSD",1729821647603,0.058911,67962.0,67961.0,0.73129227]
["bitfinex","BTCUSD",1729821647842,0.058911,67962.0,67961.0,0.81883564]
["bitfinex","BTCUSD",1729821648318,0.058911,67962.0,67961.0,0.81882969]
["bitfinex","BTCUSD",1729821648778,0.058911,67962.0,67961.0,0.73129227]
["bitfinex","BTCUSD",1729821649005,0.058911,67962.0,67961.0,0.81883056]
["bitfinex","BTCUSD",1729821649495,0.058911,67962.0,67961.0,1.41345027]
["bitfinex","BTCUSD",1729821649735,0.058911,67962.0,67961.0,1.62202058]
["bitfinex","BTCUSD",1729821650196,0.058911,67962.0,67961.0,1.51255027]
["bitfinex","BTCUSD",1729821650902,0.058911,67962.0,67961.0,1.62202058]
["bitfinex","BTCUSD",1729821651828,0.058911,67962.0,67961.0,1.51255027]
["bitfinex","BTCUSD",1729821652254,0.058911,67962.0,67961.0,3.12196458]
["bitfinex","BTCUSD",1729821653670,0.0965,67978.0,67977.0,0.156806]
["bitfinex","BTCUSD",1729821653895,0.0965,67978.0,67977.0,0.41056587]
["bitfinex","BTCUSD",1729821654609,0.1796,67981.0,67980.0,0.1518]
["bitfinex","BTCUSD",1729821654840,0.1796,67981.0,67980.0,0.40555987]
["bitfinex","BTCUSD",1729821655538,0.1796,67981.0,67980.0,0.41055987]
["bitfinex","BTCUSD",1729821656228,0.0968,67981.0,67980.0,0.41055987]
["bitfinex","BTCUSD",1729821658060,0.0968,67981.0,67980.0,0.4180516]
["bitfinex","BTCUSD",1729821661187,0.173,67981.0,67980.0,0.30979554]
["bitfinex","BTCUSD",1729821663058,0.173,67981.0,67980.0,0.1518]
["bitfinex","BTCUSD",1729821663747,0.18679425,67981.0,67980.0,0.1518]
["bitfinex","BTCUSD",1729821664415,0.0762,67981.0,67978.0,0.004698]
["bitfinex","BTCUSD",1729821664664,0.0762,67981.0,67969.0,0.294249]
["bitfinex","BTCUSD",1729821664665,0.173,67977.0,67976.0,0.004698]
["bitfinex","BTCUSD",1729821666344,0.173,67977.0,67976.0,0.151808]
["bitfinex","BTCUSD",1729821666807,0.173,67977.0,67976.0,0.004698]
["bitfinex","BTCUSD",1729821667321,0.173,67977.0,67976.0,0.151808]
["bitfinex","BTCUSD",1729821668016,0.18679586,67977.0,67976.0,0.151808]
["bitfinex","BTCUSD",1729821668730,0.173,67977.0,67976.0,0.151808]
["bitfinex","BTCUSD",1729821669908,0.19783254,67977.0,67976.0,0.151808]
["bitfinex","BTCUSD",1729821670373,0.173,67977.0,67976.0,0.151808]
["bitfinex","BTCUSD",1729821672157,0.173,67977.0,67976.0,0.25506406]
["bitfinex","BTCUSD",1729821672375,0.173,67977.0,67976.0,0.47546593]
["bitfinex","BTCUSD",1729821672622,0.0968,67977.0,67976.0,0.25506406]
["bitfinex","BTCUSD",1729821672842,0.11059585,67977.0,67976.0,0.40556787]
["bitfinex","BTCUSD",1729821673057,0.01379585,67977.0,67976.0,0.40556787]
["bitfinex","BTCUSD",1729821673272,0.03862839,67977.0,67976.0,0.40556787]
["bitfinex","BTCUSD",1729821673940,0.01379585,67977.0,67976.0,0.40556787]
["bitfinex","BTCUSD",1729821674582,0.01379503,67977.0,67976.0,0.40556787]
["bitfinex","BTCUSD",1729821675225,0.177548,67981.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729821675447,0.177548,67981.0,67980.0,0.25035806]
["bitfinex","BTCUSD",1729821677350,0.001648,67981.0,67980.0,0.25035806]
["bitfinex","BTCUSD",1729821678503,0.001648,67981.0,67980.0,0.40555987]
["bitfinex","BTCUSD",1729821680968,0.01268369,67981.0,67980.0,0.40555987]
["bitfinex","BTCUSD",1729821681203,0.001648,67981.0,67980.0,0.40555987]
["bitfinex","BTCUSD",1729821683043,0.001648,67981.0,67980.0,0.41055987]
["bitfinex","BTCUSD",1729821686573,0.001648,67981.0,67980.0,0.51381593]
["bitfinex","BTCUSD",1729821691196,0.001648,67981.0,67980.0,0.61381593]
["bitfinex","BTCUSD",1729821692052,0.001648,67981.0,67980.0,0.65767967]
["bitfinex","BTCUSD",1729821693143,0.001648,67981.0,67980.0,0.61381593]
["bitfinex","BTCUSD",1729821693357,0.001648,67981.0,67980.0,0.77801557]
["bitfinex","BTCUSD",1729821693582,0.001648,67981.0,67980.0,0.86091557]
["bitfinex","BTCUSD",1729821693834,0.001648,67981.0,67980.0,0.88284878]
["bitfinex","BTCUSD",1729821694046,0.001648,67981.0,67980.0,0.79511593]
["bitfinex","BTCUSD",1729821694521,0.001648,67981.0,67980.0,0.88283083]
["bitfinex","BTCUSD",1729821694768,0.001648,67981.0,67980.0,0.88282345]
["bitfinex","BTCUSD",1729821694997,0.001648,67981.0,67980.0,0.79511593]
["bitfinex","BTCUSD",1729821695214,0.001648,67981.0,67980.0,0.88282412]
["bitfinex","BTCUSD",1729821695432,0.001648,67981.0,67980.0,0.79511593]
["bitfinex","BTCUSD",1729821695644,0.001648,67981.0,67980.0,0.88281881]
["bitfinex","BTCUSD",1729821695881,0.001648,67981.0,67980.0,0.79511593]
["bitfinex","BTCUSD",1729821696341,0.001648,67981.0,67980.0,0.88280468]
["bitfinex","BTCUSD",1729821698502,0.001648,67981.0,67980.0,0.88480468]
["bitfinex","BTCUSD",1729821698730,0.001648,67981.0,67980.0,0.88280468]
["bitfinex","BTCUSD",1729821700307,0.001648,67981.0,67980.0,0.79511593]
["bitfinex","BTCUSD",1729821700537,0.001648,67981.0,67980.0,0.79711593]
["bitfinex","BTCUSD",1729821701416,0.001648,67981.0,67980.0,0.82656593]
["bitfinex","BTCUSD",1729821702764,0.001648,67981.0,67980.0,0.88539093]
["bitfinex","BTCUSD",1729821703520,0.001648,67981.0,67980.0,0.95113641]
["bitfinex","BTCUSD",1729821704497,0.001648,67981.0,67980.0,0.96113641]
["bitfinex","BTCUSD",1729821704719,0.001648,67981.0,67980.0,0.89539093]
["bitfinex","BTCUSD",1729821705844,0.001648,67981.0,67980.0,0.89339093]
["bitfinex","BTCUSD",1729821706314,0.001648,67981.0,67980.0,0.97536504]
["bitfinex","BTCUSD",1729821706998,0.001648,67981.0,67980.0,1.02676481]
["bitfinex","BTCUSD",1729821707627,0.001648,67981.0,67980.0,1.02672305]
["bitfinex","BTCUSD",1729821708218,0.001648,67981.0,67980.0,1.46478211]
["bitfinex","BTCUSD",1729821708418,0.001648,67981.0,67980.0,1.27387906]
["bitfinex","BTCUSD",1729821710074,0.001648,67981.0,67980.0,1.27587906]
["bitfinex","BTCUSD",1729821710311,0.001648,67981.0,67980.0,1.21505406]
["bitfinex","BTCUSD",1729821710517,0.001648,67981.0,67980.0,1.01277052]
["bitfinex","BTCUSD",1729821713164,0.001648,67981.0,67980.0,0.90325106]
["bitfinex","BTCUSD",1729821717302,0.001648,67981.0,67980.0,1.22749206]
["bitfinex","BTCUSD",1729821718345,0.001648,67981.0,67980.0,1.35697991]
["bitfinex","BTCUSD",1729821718561,0.001648,67981.0,67980.0,1.35897991]
["bitfinex","BTCUSD",1729821719300,0.001648,67981.0,67980.0,1.35697991]
["bitfinex","BTCUSD",1729821720011,0.00242519,67994.0,67993.0,0.009698]
["bitfinex","BTCUSD",1729821720247,0.00242519,67994.0,67993.0,0.65762699]
["bitfinex","BTCUSD",1729821720467,0.00887004,67994.0,67993.0,0.65762699]
["bitfinex","BTCUSD",1729821720686,0.00242519,67994.0,67993.0,0.40727481]
["bitfinex","BTCUSD",1729821720940,0.00242519,67994.0,67993.0,0.61378693]
["bitfinex","BTCUSD",1729821721382,0.00242519,67994.0,67993.0,0.65949141]
["bitfinex","BTCUSD",1729821721612,0.00242519,67994.0,67993.0,0.74717877]
["bitfinex","BTCUSD",1729821722285,0.00242519,67994.0,67993.0,0.70147429]
["bitfinex","BTCUSD",1729821724324,0.00242519,67994.0,67993.0,0.61378693]
["bitfinex","BTCUSD",1729821724686,0.00242519,67994.0,67993.0,0.62158822]
["bitfinex","BTCUSD",1729821724924,0.00242519,67994.0,67993.0,0.70926575]
["bitfinex","BTCUSD",1729821725345,0.00242519,67994.0,67993.0,0.62158822]
["bitfinex","BTCUSD",1729821725548,0.00242519,67994.0,67993.0,0.7092616]
["bitfinex","BTCUSD",1729821725750,0.00242519,67994.0,67993.0,0.60600554]
["bitfinex","BTCUSD",1729821725959,0.09722519,67994.0,67993.0,0.60600554]
["bitfinex","BTCUSD",1729821726324,0.00242519,67994.0,67993.0,0.60600554]
["bitfinex","BTCUSD",1729821726796,0.00242519,67994.0,67993.0,0.7092616]
["bitfinex","BTCUSD",1729821726969,0.00242519,67994.0,67993.0,0.60600554]
["bitfinex","BTCUSD",1729821727590,0.00242519,67994.0,67993.0,0.7092616]
["bitfinex","BTCUSD",1729821727800,0.00242519,67994.0,67993.0,0.66728289]
["bitfinex","BTCUSD",1729821728184,0.00242519,67994.0,67993.0,0.7768775]
["bitfinex","BTCUSD",1729821728415,0.00242519,67994.0,67993.0,0.7778775]
["bitfinex","BTCUSD",1729821728652,0.00242519,67994.0,67993.0,0.7768775]
["bitfinex","BTCUSD",1729821729374,0.00242519,67994.0,67993.0,0.46077077]
["bitfinex","BTCUSD",1729821729591,0.00407319,67994.0,67993.0,0.66728289]
["bitfinex","BTCUSD",1729821732665,0.001668,67997.0,67993.0,0.66728289]
["bitfinex","BTCUSD",1729821732901,0.0997,68017.0,68015.0,0.004698]
["bitfinex","BTCUSD",1729821733157,0.0997,68017.0,68015.0,0.40548387]
["bitfinex","BTCUSD",1729821733378,0.00833259,68016.0,68015.0,0.40548387]
["bitfinex","BTCUSD",1729821733594,0.001666,68016.0,68015.0,0.40548387]
["bitfinex","BTCUSD",1729821737888,0.001666,68016.0,68015.0,0.41330169]
["bitfinex","BTCUSD",1729821743085,0.001666,68016.0,68015.0,0.52155775]
["bitfinex","BTCUSD",1729821743321,0.001666,68016.0,68015.0,0.41830169]
["bitfinex","BTCUSD",1729821744472,0.001666,68016.0,68015.0,0.62155775]
["bitfinex","BTCUSD",1729821744713,0.001666,68016.0,68015.0,0.51830169]
["bitfinex","BTCUSD",1729821745195,0.001666,68016.0,68015.0,0.62155775]
["bitfinex","BTCUSD",1729821746368,0.001666,68016.0,68015.0,0.64455775]
["bitfinex","BTCUSD",1729821746867,0.001666,68016.0,68015.0,0.68831853]
["bitfinex","BTCUSD",1729821747090,0.001666,68016.0,68015.0,0.68825392]
["bitfinex","BTCUSD",1729821747356,0.001666,68016.0,68015.0,0.64455775]
["bitfinex","BTCUSD",1729821747586,0.001666,68016.0,68015.0,0.68825392]
["bitfinex","BTCUSD",1729821748296,0.001666,68016.0,68015.0,0.74035775]
["bitfinex","BTCUSD",1729821748537,0.001666,68025.0,68024.0,0.36321612]
["bitfinex","BTCUSD",1729821748770,0.001666,68025.0,68024.0,0.61371993]
["bitfinex","BTCUSD",1729821750409,0.001666,68025.0,68024.0,0.63671993]
["bitfinex","BTCUSD",1729821751048,0.001666,68025.0,68024.0,0.71811367]
["bitfinex","BTCUSD",1729821751299,0.089766,68037.0,68036.0,0.151679]
["bitfinex","BTCUSD",1729821751512,0.089766,68037.0,68036.0,0.40543887]
["bitfinex","BTCUSD",1729821752608,0.0785,68044.0,68036.0,0.25845787]
["bitfinex","BTCUSD",1729821752841,0.0785,68044.0,68043.0,0.25022106]
["bitfinex","BTCUSD",1729821753065,0.0785,68044.0,68043.0,0.40072487]
["bitfinex","BTCUSD",1729821754414,0.1726,68044.0,68043.0,0.40072487]
["bitfinex","BTCUSD",1729821756075,0.1726,68043.0,68042.0,0.004698]
["bitfinex","BTCUSD",1729821756810,0.146966,68043.0,68039.0,0.004698]
["bitfinex","BTCUSD",1729821757055,0.1781,68042.0,68039.0,0.004698]
["bitfinex","BTCUSD",1729821757290,0.1781,68044.0,68039.0,0.004698]
["bitfinex","BTCUSD",1729821757527,0.0177824,68045.0,68039.0,0.004698]
["bitfinex","BTCUSD",1729821757771,0.1781,68042.0,68036.0,0.004698]
["bitfinex","BTCUSD",1729821757989,0.0997,68038.0,68037.0,0.004698]
["bitfinex","BTCUSD",1729821759085,0.0997,68038.0,68036.0,0.004698]
["bitfinex","BTCUSD",1729821759304,0.0997,68036.0,68034.0,0.004698]
["bitfinex","BTCUSD",1729821759543,0.0784,68035.0,68034.0,0.004698]
["bitfinex","BTCUSD",1729821759989,0.0784,68035.0,68024.0,0.074624]
["bitfinex","BTCUSD",1729821759990,0.0997,68033.0,68030.0,0.004698]
["bitfinex","BTCUSD",1729821760254,0.0784,68030.0,68028.0,0.004698]
["bitfinex","BTCUSD",1729821760484,0.0997,68029.0,68028.0,0.10795406]
["bitfinex","BTCUSD",1729821760707,0.0997,68029.0,68028.0,0.25495206]
["bitfinex","BTCUSD",1729821761911,0.0715,68029.0,68028.0,0.10795406]
["bitfinex","BTCUSD",1729821762181,0.0715,68029.0,68025.0,0.294007]
["bitfinex","BTCUSD",1729821762182,0.0715,68029.0,68025.0,0.40196106]
["bitfinex","BTCUSD",1729821762411,0.1499,68029.0,68027.0,0.146999]
["bitfinex","BTCUSD",1729821762647,0.1499,68029.0,68025.0,0.40196106]
["bitfinex","BTCUSD",1729821762884,0.1499,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729821763349,0.1499,68029.0,68027.0,0.176998]
["bitfinex","BTCUSD",1729821763585,0.1499,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729821764046,0.1499,68029.0,68028.0,0.25025406]
["bitfinex","BTCUSD",1729821765673,0.1499,68029.0,68028.0,0.25495206]
["bitfinex","BTCUSD",1729821766132,0.04386004,68058.0,68028.0,0.25495206]
["bitfinex","BTCUSD",1729821766133,0.0784,68039.0,68038.0,0.151674]
["bitfinex","BTCUSD",1729821766362,0.0784,68039.0,68038.0,0.30101695]
["bitfinex","BTCUSD",1729821767300,0.0921458,68039.0,68038.0,0.30101695]
["bitfinex","BTCUSD",1729821767758,0.0784,68039.0,68038.0,0.30101695]
["bitfinex","BTCUSD",1729821771094,0.0784,68043.0,68039.0,0.293948]
["bitfinex","BTCUSD",1729821771329,0.0784,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729821771777,0.0784,68043.0,68039.0,0.298646]
["bitfinex","BTCUSD",1729821771993,0.0784,68043.0,68041.0,0.146968]
["bitfinex","BTCUSD",1729821772430,0.0784,68043.0,68040.0,0.293944]
["bitfinex","BTCUSD",1729821772431,0.0784,68043.0,68042.0,0.29631095]
["bitfinex","BTCUSD",1729821772864,0.0784,68043.0,68042.0,0.30100895]
["bitfinex","BTCUSD",1729821777695,0.09380268,68043.0,68042.0,0.30100895]
["bitfinex","BTCUSD",1729821777917,0.10755829,68043.0,68042.0,0.151666]
["bitfinex","BTCUSD",1729821778131,0.10755829,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729821778346,0.08005,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729821778565,0.099,68042.0,68040.0,0.14697]
["bitfinex","BTCUSD",1729821778793,0.099,68042.0,68039.0,0.151672]
["bitfinex","BTCUSD",1729821779007,0.099,68042.0,68039.0,0.004698]
["bitfinex","BTCUSD",1729821779221,0.099,68042.0,68037.0,0.293957]
["bitfinex","BTCUSD",1729821779222,0.02751316,68041.0,68037.0,0.293957]
["bitfinex","BTCUSD",1729821779437,0.02751316,68041.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729821779673,0.02751316,68041.0,68040.0,0.146972]
["bitfinex","BTCUSD",1729821779894,0.099,68042.0,68037.0,0.298655]
["bitfinex","BTCUSD",1729821780126,0.099,68042.0,68039.0,0.146973]
["bitfinex","BTCUSD",1729821780345,0.099,68042.0,68040.0,0.146971]
["bitfinex","BTCUSD",1729821780562,0.099,68042.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729821780838,0.099,68042.0,68038.0,0.004698]
["bitfinex","BTCUSD",1729821781049,0.099,68042.0,68038.0,0.298649]
["bitfinex","BTCUSD",1729821781268,0.099,68042.0,68040.0,0.146972]
["bitfinex","BTCUSD",1729821782341,0.099,68042.0,68039.0,0.146973]
["bitfinex","BTCUSD",1729821782780,0.245969,68042.0,68036.0,0.004698]
["bitfinex","BTCUSD",1729821782994,0.245969,68042.0,68036.0,0.151678]
["bitfinex","BTCUSD",1729821783232,0.099,68042.0,68037.0,0.146977]
["bitfinex","BTCUSD",1729821783461,0.099,68042.0,68038.0,0.146974]
["bitfinex","BTCUSD",1729821783686,0.099,68042.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729821784143,0.099,68042.0,68037.0,0.293957]
["bitfinex","BTCUSD",1729821784363,0.099,68042.0,68040.0,0.146971]
["bitfinex","BTCUSD",1729821784849,0.01375688,68041.0,68040.0,0.146971]
["bitfinex","BTCUSD",1729821785526,0.099,68042.0,68040.0,0.146971]
["bitfinex","BTCUSD",1729821786380,0.099,68042.0,68040.0,0.24988049]
["bitfinex","BTCUSD",1729821787130,0.099,68042.0,68040.0,0.10290949]
["bitfinex","BTCUSD",1729821787312,0.099,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729821787679,0.099,68042.0,68040.0,0.10290949]
["bitfinex","BTCUSD",1729821787885,0.099,68042.0,68040.0,0.24988049]
["bitfinex","BTCUSD",1729821788993,0.099,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729821790021,0.10065,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729821790656,0.00165,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729821793971,0.00165,68042.0,68041.0,0.151668]
["bitfinex","BTCUSD",1729821795673,0.01541387,68042.0,68041.0,0.151668]
["bitfinex","BTCUSD",1729821797385,0.01541387,68042.0,68041.0,0.30217181]
["bitfinex","BTCUSD",1729821798520,0.00165,68042.0,68041.0,0.30217181]
["bitfinex","BTCUSD",1729821805095,0.00165,68042.0,68041.0,0.39417181]
["bitfinex","BTCUSD",1729821805980,0.00165,68042.0,68041.0,0.39917181]
["bitfinex","BTCUSD",1729821812710,0.00165,68042.0,68041.0,0.44298526]
["bitfinex","BTCUSD",1729821812928,0.00165,68042.0,68041.0,0.39917181]
["bitfinex","BTCUSD",1729821818121,0.00165,68042.0,68041.0,0.46489199]
["bitfinex","BTCUSD",1729821818591,0.00165,68042.0,68041.0,0.46489275]
["bitfinex","BTCUSD",1729821818807,0.00165,68042.0,68041.0,0.39917181]
["bitfinex","BTCUSD",1729821819272,0.00165,68042.0,68041.0,0.49917181]
["bitfinex","BTCUSD",1729821819977,0.00165,68042.0,68041.0,0.56488734]
["bitfinex","BTCUSD",1729821820199,0.00165,68042.0,68041.0,0.49917181]
["bitfinex","BTCUSD",1729821821498,0.00165,68042.0,68041.0,0.56488672]
["bitfinex","BTCUSD",1729821821705,0.00165,68042.0,68041.0,0.49917181]
["bitfinex","BTCUSD",1729821822408,0.00165,68042.0,68041.0,0.57737181]
["bitfinex","BTCUSD",1729821822861,0.00165,68042.0,68041.0,0.57537181]
["bitfinex","BTCUSD",1729821823101,0.00165,68042.0,68041.0,0.66299046]
["bitfinex","BTCUSD",1729821823556,0.00165,68042.0,68041.0,0.57537181]
["bitfinex","BTCUSD",1729821824208,0.00165,68042.0,68041.0,0.57737181]
["bitfinex","BTCUSD",1729821824420,0.00165,68042.0,68041.0,0.66299046]
["bitfinex","BTCUSD",1729821827548,0.00165,68042.0,68041.0,0.57537181]
["bitfinex","BTCUSD",1729821827767,0.00165,68042.0,68041.0,0.68489513]
["bitfinex","BTCUSD",1729821827968,0.00165,68042.0,68041.0,0.68689513]
["bitfinex","BTCUSD",1729821828176,0.00165,68042.0,68041.0,0.68489513]
["bitfinex","BTCUSD",1729821829147,0.00165,68042.0,68041.0,0.68493721]
["bitfinex","BTCUSD",1729821829350,0.00165,68042.0,68041.0,0.7306241]
["bitfinex","BTCUSD",1729821830328,0.00165,68042.0,68041.0,0.6210587]
["bitfinex","BTCUSD",1729821831368,0.00165,68042.0,68041.0,0.68495766]
["bitfinex","BTCUSD",1729821833765,0.00165,68042.0,68041.0,0.68495277]
["bitfinex","BTCUSD",1729821834196,0.00165,68042.0,68041.0,0.57537181]
["bitfinex","BTCUSD",1729821834408,0.00165,68042.0,68041.0,0.40717181]
["bitfinex","BTCUSD",1729821834630,0.00165,68042.0,68041.0,0.61966226]
["bitfinex","BTCUSD",1729821834833,0.00165,68042.0,68041.0,0.5100813]
["bitfinex","BTCUSD",1729821835058,0.00165,68042.0,68041.0,0.61966226]
["bitfinex","BTCUSD",1729821835517,0.00165,68042.0,68041.0,0.5100813]
["bitfinex","BTCUSD",1729821835719,0.00165,68042.0,68041.0,0.61966226]
["bitfinex","BTCUSD",1729821835936,0.00165,68042.0,68041.0,0.5395313]
["bitfinex","BTCUSD",1729821836149,0.00165,68042.0,68041.0,0.43662181]
["bitfinex","BTCUSD",1729821836363,0.00165,68042.0,68041.0,0.59275919]
["bitfinex","BTCUSD",1729821836800,0.00165,68042.0,68041.0,0.5050813]
["bitfinex","BTCUSD",1729821837044,0.00165,68042.0,68041.0,0.40217181]
["bitfinex","BTCUSD",1729821837266,0.00165,68042.0,68041.0,0.54893114]
["bitfinex","BTCUSD",1729821837708,0.00165,68042.0,68041.0,0.5050813]
["bitfinex","BTCUSD",1729821837922,0.00165,68042.0,68041.0,0.4050813]
["bitfinex","BTCUSD",1729821838387,0.00165,68042.0,68041.0,0.44894031]
["bitfinex","BTCUSD",1729821840780,0.00165,68042.0,68041.0,0.2984365]
["bitfinex","BTCUSD",1729821841231,0.00165,68042.0,68041.0,0.25457749]
["bitfinex","BTCUSD",1729821841446,0.00165,68042.0,68041.0,0.151668]
["bitfinex","BTCUSD",1729821841891,0.00165,68042.0,68041.0,0.25457749]
["bitfinex","BTCUSD",1729821843267,0.00165,68042.0,68041.0,0.151668]
["bitfinex","BTCUSD",1729821843499,0.08085,68042.0,68041.0,0.151668]
["bitfinex","BTCUSD",1729821843720,0.17245,68042.0,68041.0,0.151668]
["bitfinex","BTCUSD",1729821845257,0.17245,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729821845473,0.0792,68040.0,68038.0,0.146975]
["bitfinex","BTCUSD",1729821845711,0.0916,68039.0,68038.0,0.146975]
["bitfinex","BTCUSD",1729821848776,0.0916,68039.0,68033.0,0.293974]
["bitfinex","BTCUSD",1729821848995,0.005,68040.0,68030.0,0.22509987]
["bitfinex","BTCUSD",1729821848996,0.0962,68037.0,68035.0,0.146981]
["bitfinex","BTCUSD",1729821849220,0.0962,68036.0,68033.0,0.146985]
["bitfinex","BTCUSD",1729821849445,0.0962,68034.0,68033.0,0.146985]
["bitfinex","BTCUSD",1729821849718,0.0962,68034.0,68029.0,0.294816]
["bitfinex","BTCUSD",1729821849925,0.0962,68032.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729821850122,0.0962,68032.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729821851303,0.0962,68032.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821851509,0.1757,68031.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821851709,0.1757,68032.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821851910,0.1757,68031.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821852408,0.1757,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821853957,0.1807,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821854802,0.1757,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821855011,0.1807,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821855647,0.1807,68030.0,68029.0,0.147821]
["bitfinex","BTCUSD",1729821856278,0.1807,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821857677,0.1807,68030.0,68029.0,0.147821]
["bitfinex","BTCUSD",1729821857886,0.0795,68030.0,68029.0,0.147821]
["bitfinex","BTCUSD",1729821858110,0.1757,68034.0,68032.0,0.004698]
["bitfinex","BTCUSD",1729821858319,0.005,68035.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729821858556,0.005,68035.0,68034.0,0.151683]
["bitfinex","BTCUSD",1729821862311,0.005,68037.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729821867494,0.0795,68038.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729821867919,0.005,68039.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729821868139,0.005,68040.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729821868347,0.005,68040.0,68037.0,0.146977]
["bitfinex","BTCUSD",1729821868802,0.005,68039.0,68037.0,0.146977]
["bitfinex","BTCUSD",1729821869230,0.005,68039.0,68036.0,0.39686949]
["bitfinex","BTCUSD",1729821869432,0.005,68040.0,68036.0,0.39686949]
["bitfinex","BTCUSD",1729821869688,0.005,68041.0,68036.0,0.54384849]
["bitfinex","BTCUSD",1729821869919,0.005,68040.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729821870131,0.00165,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729821870366,0.00165,68042.0,68041.0,0.151668]
["bitfinex","BTCUSD",1729821875958,0.00165,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729821876222,0.00165,68042.0,68041.0,0.151668]
["bitfinex","BTCUSD",1729821876427,0.00165,68042.0,68041.0,0.14697]
["bitfinex","BTCUSD",1729821876678,0.00165,68042.0,68038.0,0.151673]
["bitfinex","BTCUSD",1729821876903,0.00165,68042.0,68039.0,0.151672]
["bitfinex","BTCUSD",1729821877122,0.00165,68042.0,68037.0,0.146978]
["bitfinex","BTCUSD",1729821877123,0.1753,68041.0,68037.0,0.146978]
["bitfinex","BTCUSD",1729821877576,0.1753,68041.0,68036.0,0.14698]
["bitfinex","BTCUSD",1729821878019,0.1753,68041.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729821878241,0.01100458,68040.0,68036.0,0.146981]
["bitfinex","BTCUSD",1729821878659,0.01100458,68040.0,68036.0,0.146979]
["bitfinex","BTCUSD",1729821878877,0.01100458,68040.0,68035.0,0.004698]
["bitfinex","BTCUSD",1729821879092,0.1753,68041.0,68037.0,0.146978]
["bitfinex","BTCUSD",1729821880124,0.1753,68041.0,68035.0,0.004698]
["bitfinex","BTCUSD",1729821880344,0.1753,68041.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729821882094,0.01375499,68040.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729821882595,0.1753,68041.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729821882829,0.32227,68041.0,68035.0,0.15168]
["bitfinex","BTCUSD",1729821883040,0.146974,68039.0,68033.0,0.22040187]
["bitfinex","BTCUSD",1729821883256,0.0942,68038.0,68033.0,0.22040187]
["bitfinex","BTCUSD",1729821883478,0.146978,68037.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729821883709,0.241176,68038.0,68030.0,0.004698]
["bitfinex","BTCUSD",1729821883933,0.0942,68038.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729821884143,0.29193614,68038.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821884325,0.0811,68037.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729821884460,0.0811,68037.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821884681,0.005,68036.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821884894,0.005,68036.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729821885136,0.005,68036.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729821885352,0.005,68036.0,68032.0,0.22040187]
["bitfinex","BTCUSD",1729821885557,0.005,68036.0,68033.0,0.146985]
["bitfinex","BTCUSD",1729821885787,0.005,68036.0,68031.0,0.14699]
["bitfinex","BTCUSD",1729821886011,0.005,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821887143,0.01101629,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821887787,0.005,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821888026,0.01376065,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821888656,0.005,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821888880,0.01101397,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821889805,0.005,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821890030,0.0811,68037.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821890300,0.005,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821892094,0.01101276,68035.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821892539,0.01376755,68035.0,68030.0,0.39689649]
["bitfinex","BTCUSD",1729821892769,0.01376755,68035.0,68033.0,0.146986]
["bitfinex","BTCUSD",1729821893295,0.005,68036.0,68033.0,0.146986]
["bitfinex","BTCUSD",1729821893501,0.005,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821894173,0.01376587,68034.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821894569,0.005,68036.0,68032.0,0.146989]
["bitfinex","BTCUSD",1729821895209,0.01101279,68034.0,68031.0,0.293983]
["bitfinex","BTCUSD",1729821895420,0.01101279,68034.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729821895662,0.005,68036.0,68033.0,0.146987]
["bitfinex","BTCUSD",1729821895876,0.005,68036.0,68034.0,0.03]
["bitfinex","BTCUSD",1729821898270,0.0861,68037.0,68034.0,0.03]
["bitfinex","BTCUSD",1729821900603,0.01100469,68035.0,68034.0,0.03]
["bitfinex","BTCUSD",1729821905681,0.01100469,68035.0,68034.0,0.03782355]
["bitfinex","BTCUSD",1729821906548,0.01100469,68035.0,68034.0,0.03]
["bitfinex","BTCUSD",1729821907892,0.01100469,68035.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729821908131,0.01100469,68035.0,68030.0,0.146992]
["bitfinex","BTCUSD",1729821908605,0.15798869,68035.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821908813,0.01100469,68035.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821909020,0.01100469,68035.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729821909684,0.01100469,68035.0,68031.0,0.146991]
["bitfinex","BTCUSD",1729821910130,0.01100469,68035.0,68029.0,0.147819]
["bitfinex","BTCUSD",1729821910340,0.00165,68036.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729821911005,0.00165,68036.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729821911437,0.00165,68036.0,68035.0,0.24989249]
["bitfinex","BTCUSD",1729821911649,0.00165,68036.0,68035.0,0.25459049]
["bitfinex","BTCUSD",1729821911879,0.00165,68036.0,68035.0,0.35079049]
["bitfinex","BTCUSD",1729821913467,0.00165,68036.0,68035.0,0.90230566]
["bitfinex","BTCUSD",1729821913684,0.00165,68036.0,68035.0,0.68190379]
["bitfinex","BTCUSD",1729821913903,0.00165,68036.0,68035.0,0.5789943]
["bitfinex","BTCUSD",1729821914114,0.00165,68036.0,68035.0,0.68190379]
["bitfinex","BTCUSD",1729821914315,0.00165,68036.0,68035.0,0.72575676]
["bitfinex","BTCUSD",1729821914577,0.00165,68036.0,68035.0,0.68190379]
["bitfinex","BTCUSD",1729821914832,0.00165,68036.0,68035.0,0.5789943]
["bitfinex","BTCUSD",1729821915043,0.00165,68036.0,68035.0,0.68190379]
["bitfinex","BTCUSD",1729821916327,0.00165,68036.0,68035.0,0.5789943]
["bitfinex","BTCUSD",1729821916539,0.00165,68036.0,68035.0,0.68190379]
["bitfinex","BTCUSD",1729821917156,0.00165,68036.0,68035.0,0.5789943]
["bitfinex","BTCUSD",1729821917631,0.00165,68036.0,68035.0,0.68190379]
["bitfinex","BTCUSD",1729821918079,0.00165,68036.0,68035.0,0.5789943]
["bitfinex","BTCUSD",1729821918526,0.00165,68036.0,68035.0,0.68190379]
["bitfinex","BTCUSD",1729821918804,0.00165,68036.0,68035.0,0.68690379]
["bitfinex","BTCUSD",1729821919026,0.00165,68036.0,68035.0,0.78690379]
["bitfinex","BTCUSD",1729821919466,0.00165,68036.0,68035.0,0.87451855]
["bitfinex","BTCUSD",1729821920340,0.00165,68036.0,68035.0,0.78690379]
["bitfinex","BTCUSD",1729821920765,0.00165,68036.0,68035.0,1.00730566]
["bitfinex","BTCUSD",1729821920985,0.00165,68036.0,68035.0,0.78890379]
["bitfinex","BTCUSD",1729821921474,0.00165,68036.0,68035.0,0.82190379]
["bitfinex","BTCUSD",1729821922589,0.00165,68036.0,68035.0,0.93131567]
["bitfinex","BTCUSD",1729821923380,0.00165,68036.0,68035.0,0.82190379]
["bitfinex","BTCUSD",1729821924164,0.0069004,68036.0,68035.0,0.82190379]
["bitfinex","BTCUSD",1729821924374,0.0069004,68036.0,68035.0,0.90939443]
["bitfinex","BTCUSD",1729821926444,0.0069004,68036.0,68035.0,0.82190379]
["bitfinex","BTCUSD",1729821927333,0.0069004,68036.0,68035.0,0.88748449]
["bitfinex","BTCUSD",1729821928211,0.0069004,68036.0,68035.0,1.10788636]
["bitfinex","BTCUSD",1729821928428,0.0069004,68036.0,68035.0,0.88548449]
["bitfinex","BTCUSD",1729821928858,0.0069004,68036.0,68035.0,0.87548449]
["bitfinex","BTCUSD",1729821929097,0.0069004,68036.0,68035.0,0.88748449]
["bitfinex","BTCUSD",1729821929296,0.0069004,68036.0,68035.0,0.82190379]
["bitfinex","BTCUSD",1729821931849,0.0069004,68036.0,68035.0,0.81690379]
["bitfinex","BTCUSD",1729821932050,0.0069004,68036.0,68035.0,0.81190379]
["bitfinex","BTCUSD",1729821932711,0.0069004,68036.0,68035.0,0.85560218]
["bitfinex","BTCUSD",1729821933342,0.00165,68042.0,68041.0,0.432268]
["bitfinex","BTCUSD",1729821933551,0.00165,68042.0,68041.0,0.78859079]
["bitfinex","BTCUSD",1729821935084,0.00165,68042.0,68041.0,0.79059079]
["bitfinex","BTCUSD",1729821935503,0.00165,68042.0,68041.0,0.78859079]
["bitfinex","BTCUSD",1729821935912,0.00165,68042.0,68041.0,0.79059079]
["bitfinex","BTCUSD",1729821936376,0.00165,68042.0,68041.0,0.78859079]
["bitfinex","BTCUSD",1729821937488,0.00165,68042.0,68041.0,0.79647699]
["bitfinex","BTCUSD",1729821939272,0.00165,68042.0,68041.0,0.79847699]
["bitfinex","BTCUSD",1729821939490,0.22036787,68060.0,68059.0,0.25453849]
["bitfinex","BTCUSD",1729821939914,0.00667107,68060.0,68059.0,0.25453849]
["bitfinex","BTCUSD",1729821940347,0.178,68065.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729821940785,0.00833673,68062.0,68059.0,0.10760749]
["bitfinex","BTCUSD",1729821940996,0.001666,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729821942791,0.01541538,68062.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729821944794,0.01541538,68062.0,68060.0,0.146928]
["bitfinex","BTCUSD",1729821944995,0.01541538,68062.0,68040.0,0.12766866]
["bitfinex","BTCUSD",1729821944996,0.0757,68060.0,68057.0,0.004698]
["bitfinex","BTCUSD",1729821945209,0.0953,68059.0,68057.0,0.151632]
["bitfinex","BTCUSD",1729821945659,0.0953,68059.0,68057.0,0.004698]
["bitfinex","BTCUSD",1729821945810,0.0953,68059.0,68057.0,0.151632]
["bitfinex","BTCUSD",1729821946663,0.0953,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729821947881,0.10196702,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729821948308,0.09996702,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729821949345,0.0933,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729821949590,0.09996704,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729821949963,0.0933,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729821950165,0.09996704,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729821950373,0.0933,68059.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729821951832,0.146933,68058.0,68057.0,0.005523]
["bitfinex","BTCUSD",1729821952503,0.00666689,68058.0,68057.0,0.005523]
["bitfinex","BTCUSD",1729821954689,0.15359989,68058.0,68057.0,0.005523]
["bitfinex","BTCUSD",1729821954921,0.15359989,68058.0,68057.0,0.000825]
["bitfinex","BTCUSD",1729821955366,0.24789989,68058.0,68057.0,0.000825]
["bitfinex","BTCUSD",1729821955825,0.32429989,68058.0,68057.0,0.000825]
["bitfinex","BTCUSD",1729821956754,0.32429989,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821961485,0.36165359,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821962853,0.36166468,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821963739,0.36666468,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821963957,0.327935,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821964172,0.64099122,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821964406,0.75307044,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821964629,0.75107044,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821964885,0.64099122,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821965578,0.64299122,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821965812,0.64099122,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821966899,0.68774039,68058.0,68057.0,0.100825]
["bitfinex","BTCUSD",1729821967112,0.78676798,68058.0,68057.0,0.0677437]
["bitfinex","BTCUSD",1729821967504,0.78876798,68058.0,68057.0,0.0677437]
["bitfinex","BTCUSD",1729821967753,0.6767417,68058.0,68057.0,0.0677437]
["bitfinex","BTCUSD",1729821967988,0.88165119,68058.0,68057.0,0.05504175]
["bitfinex","BTCUSD",1729821968251,0.88165119,68058.0,68044.0,0.22040187]
["bitfinex","BTCUSD",1729821968252,0.151961,68045.0,68044.0,0.22040187]
["bitfinex","BTCUSD",1729821968455,0.5856763,68045.0,68044.0,0.22040187]
["bitfinex","BTCUSD",1729821968921,0.5856763,68045.0,68037.0,0.22040187]
["bitfinex","BTCUSD",1729821968922,0.18,68038.0,68037.0,0.22040187]
["bitfinex","BTCUSD",1729821969143,0.42988549,68038.0,68037.0,0.22040187]
["bitfinex","BTCUSD",1729821969615,0.146993,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821969837,0.146991,68032.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821970076,0.293962,68036.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821970282,0.28290949,68038.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821970499,0.146992,68031.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821970943,0.293957,68037.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821971184,0.146993,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821973898,0.321993,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821974823,0.332295,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821975050,0.48279881,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821976826,0.58279881,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821979478,0.6857083,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821980101,0.81307433,68030.0,68029.0,0.000825]
["bitfinex","BTCUSD",1729821980368,0.81307433,68030.0,68020.0,0.00197]
["bitfinex","BTCUSD",1729821980369,0.010302,68025.0,68024.0,0.04086141]
["bitfinex","BTCUSD",1729821980592,0.010302,68025.0,68020.0,0.00197]
["bitfinex","BTCUSD",1729821980593,0.332315,68021.0,68020.0,0.00197]
["bitfinex","BTCUSD",1729821980821,0.6877283,68021.0,68020.0,0.00197]
["bitfinex","BTCUSD",1729821981306,0.82559598,68021.0,68020.0,0.00197]
["bitfinex","BTCUSD",1729821982418,0.84859598,68021.0,68020.0,0.00197]
["bitfinex","BTCUSD",1729821983373,0.87161552,68021.0,68020.0,0.00197]
["bitfinex","BTCUSD",1729821983836,0.97452501,68021.0,68020.0,0.00197]
["bitfinex","BTCUSD",1729821984967,0.457324,68017.0,68016.0,0.00218]
["bitfinex","BTCUSD",1729821985221,0.9641506,68017.0,68016.0,0.00218]
["bitfinex","BTCUSD",1729821987664,0.010302,68012.0,68011.0,0.22040187]
["bitfinex","BTCUSD",1729821987894,0.78865679,68012.0,68011.0,0.22040187]
["bitfinex","BTCUSD",1729821988111,0.78865679,68012.0,68003.0,0.000824]
["bitfinex","BTCUSD",1729821988112,0.157352,68004.0,68003.0,0.000824]
["bitfinex","BTCUSD",1729821988345,0.26026149,68004.0,68003.0,0.000824]
["bitfinex","BTCUSD",1729821989934,0.26014389,68004.0,68003.0,0.000824]
["bitfinex","BTCUSD",1729821990364,0.26014389,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821992087,0.14705,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821992293,0.0048824,68010.0,68003.0,0.10973349]
["bitfinex","BTCUSD",1729821992517,0.0048824,68011.0,68003.0,0.11443149]
["bitfinex","BTCUSD",1729821992746,0.147047,68006.0,68003.0,0.011522]
["bitfinex","BTCUSD",1729821992965,0.0048824,68009.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821993189,0.14705,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821993882,0.24995949,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821994324,0.14705,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821995643,0.158085,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821997354,0.159735,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821997575,0.012685,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821997795,0.18272396,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821998045,0.21358673,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821998264,0.06653673,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821998489,0.007685,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821999165,0.154735,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729821999382,0.007685,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822000760,0.154735,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822001856,0.1487,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822003135,0.00165,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822003564,0.1487,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822010429,0.18456095,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822010901,0.19559509,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822011102,0.16249267,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822011312,0.1487,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822013480,0.16249267,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822015017,0.18456095,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822019778,0.1487,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822021137,0.40446329,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822021355,0.3199824,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822021558,0.36399352,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822021806,0.1535824,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822022254,0.19759352,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822022696,0.21959909,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822023579,0.40952412,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822024037,0.4116087,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822024468,0.4096087,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822024678,0.43163527,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822025753,0.32150243,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822025974,0.66337808,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822026203,0.71083441,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822026626,0.81588189,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822026856,0.9480413,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822027065,0.93888189,68004.0,68003.0,0.006824]
["bitfinex","BTCUSD",1729822027287,0.93888189,68004.0,67992.0,0.22040187]
["bitfinex","BTCUSD",1729822027288,0.1572574,67993.0,67992.0,0.22040187]
["bitfinex","BTCUSD",1729822027518,0.85222672,67993.0,67992.0,0.22040187]
["bitfinex","BTCUSD",1729822027978,0.1572664,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822028191,0.96895305,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822028401,0.90090375,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822028625,1.05140756,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822028879,1.04940756,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822029089,1.03116366,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822029723,0.89890375,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822031551,0.92190375,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822032856,1.03180701,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822033066,1.18231083,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822033275,1.07206859,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822033695,1.18193402,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822034758,1.03143021,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822034963,1.03343021,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822035188,0.76128572,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822036585,0.75928572,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822036998,1.031344,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822037494,1.06266838,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822038986,1.031344,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822039188,1.06700246,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822040474,1.04505879,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822040675,1.031344,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822041400,1.033344,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822042164,1.18384781,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822042789,1.19754859,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822042979,0.92549031,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822043124,0.91178953,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822043331,0.93371078,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822043648,0.95674075,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822044567,0.95474075,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822045326,0.95674075,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822046157,0.95474075,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822046373,0.80702524,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822046590,0.95674075,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822047275,0.95474075,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822047482,0.95674075,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822047666,0.93371078,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822048266,0.82786479,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822048506,1.05611755,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822048700,1.15224525,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822048899,1.15024525,67989.0,67988.0,0.000832]
["bitfinex","BTCUSD",1729822049368,0.4595704,67987.0,67986.0,0.000824]
["bitfinex","BTCUSD",1729822049576,0.82637061,67987.0,67986.0,0.000824]
["bitfinex","BTCUSD",1729822050416,0.82637061,67987.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729822050417,0.4365924,67977.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729822050601,0.79541421,67977.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729822050802,0.79341421,67977.0,67976.0,0.22040187]
["bitfinex","BTCUSD",1729822050992,0.2592944,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822051220,0.40979821,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822051431,0.51295721,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822051852,0.51095721,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822052618,0.53395721,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822052827,0.68446102,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822053254,0.69425125,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822053471,0.69225125,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822057095,0.59109225,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822057843,0.58909225,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822058570,0.59109225,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822058925,0.43279821,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822059564,0.43279821,67976.0,67963.0,0.0757]
["bitfinex","BTCUSD",1729822059793,0.40979821,67976.0,67967.0,0.0939]
["bitfinex","BTCUSD",1729822060639,0.40979821,67976.0,67963.0,0.0757]
["bitfinex","BTCUSD",1729822062309,0.55754657,67976.0,67963.0,0.0757]
["bitfinex","BTCUSD",1729822063053,0.58054657,67976.0,67963.0,0.0757]
["bitfinex","BTCUSD",1729822063984,0.58254657,67976.0,67963.0,0.0757]
["bitfinex","BTCUSD",1729822064194,0.73105038,67976.0,67963.0,0.0757]
["bitfinex","BTCUSD",1729822064607,0.73105038,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822064608,0.77690619,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822064816,0.95060619,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822065681,0.9725341,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822066977,1.17845146,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822067393,1.17645146,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822067613,1.00411437,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822068306,0.91630812,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822068514,1.02594765,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822069314,0.91630812,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822069758,1.06681193,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822070138,1.06881193,67976.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822070314,0.1573224,67963.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822070539,0.30782621,67963.0,67962.0,0.22122587]
["bitfinex","BTCUSD",1729822070974,0.30782621,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822072518,0.35177355,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822072734,0.30782621,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822073587,0.50227736,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822074024,0.52425103,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822074262,0.45833002,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822074488,0.52425103,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822074738,0.7307371,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822074946,0.46033002,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822075159,0.73297568,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822075368,0.73297458,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822075579,0.73097458,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822076264,0.47038151,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822077550,0.58047077,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822079519,0.61624969,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822080642,0.59423189,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822081102,0.38764847,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822081344,0.32158733,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822081575,0.30782621,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822081711,0.37388785,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822081946,0.318853,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822082902,0.37388907,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822083211,0.37388901,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822083417,0.30782621,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822083613,0.37358827,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822083784,0.37358815,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822083987,0.36858815,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822084833,0.30252421,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822085390,0.30782621,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822085617,0.55849974,67963.0,67962.0,0.000824]
["bitfinex","BTCUSD",1729822085825,0.1573254,67962.0,67961.0,0.00065043]
["bitfinex","BTCUSD",1729822086035,0.22309058,67962.0,67961.0,0.00065043]
["bitfinex","BTCUSD",1729822086248,0.1570234,67962.0,67961.0,0.00065043]
["bitfinex","BTCUSD",1729822086448,0.21809058,67962.0,67961.0,0.00065043]
["bitfinex","BTCUSD",1729822087263,0.1520234,67962.0,67961.0,0.00065043]
["bitfinex","BTCUSD",1729822087509,0.147141,67962.0,67961.0,0.20364462]
["bitfinex","BTCUSD",1729822087734,0.16920349,67963.0,67962.0,0.104498]
["bitfinex","BTCUSD",1729822088111,0.147138,67963.0,67962.0,0.0998]
["bitfinex","BTCUSD",1729822090011,0.147138,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822093633,0.19121479,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822094198,0.147138,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822094572,0.19121479,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822095938,0.1912386,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822096617,0.22709222,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822097236,0.1912386,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822097722,0.19123926,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822101064,0.20227114,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822101919,0.19123926,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822102119,0.19123626,67965.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822102435,0.147137,67964.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822103086,0.04409328,67966.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822103287,0.147138,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822103545,0.294269,67965.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822103691,0.147137,67964.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822103900,0.294269,67965.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822104402,0.147138,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822108242,0.16090852,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822108834,0.147138,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822110612,0.16093173,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822113543,0.16258173,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822114332,0.19117513,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822114543,0.18465171,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822114755,0.16258173,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822115599,0.17359151,67963.0,67962.0,0.105323]
["bitfinex","BTCUSD",1729822116294,0.15979778,67963.0,67962.0,0.100625]
["bitfinex","BTCUSD",1729822116529,0.15979778,67963.0,67962.0,0.000825]
["bitfinex","BTCUSD",1729822116943,0.148788,67963.0,67962.0,0.000825]
["bitfinex","BTCUSD",1729822120178,0.1625831,67963.0,67962.0,0.000825]
["bitfinex","BTCUSD",1729822120640,0.148788,67963.0,67962.0,0.000825]
["bitfinex","BTCUSD",1729822121911,0.15982411,67963.0,67962.0,0.000825]
["bitfinex","BTCUSD",1729822122758,0.148788,67963.0,67962.0,0.000825]
["bitfinex","BTCUSD",1729822123619,0.19287212,67963.0,67962.0,0.000825]
["bitfinex","BTCUSD",1729822125157,0.148788,67963.0,67962.0,0.000825]
["bitfinex","BTCUSD",1729822125362,0.00165,67963.0,67962.0,0.42365819]
["bitfinex","BTCUSD",1729822125630,0.00165,67963.0,67962.0,0.5742796]
["bitfinex","BTCUSD",1729822125860,0.00165,67963.0,67962.0,0.68247379]
["bitfinex","BTCUSD",1729822126080,0.22205187,67975.0,67974.0,0.004698]
["bitfinex","BTCUSD",1729822126323,0.22205187,67975.0,67974.0,0.319613]
["bitfinex","BTCUSD",1729822126542,0.22205187,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822126543,0.00165,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822130317,0.148762,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822130974,0.00165,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822132004,0.148762,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822132251,0.15979488,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822132664,0.01268288,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822136524,0.00165,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822137293,0.00165,67975.0,67974.0,0.319613]
["bitfinex","BTCUSD",1729822137475,0.00165,67975.0,67974.0,0.172498]
["bitfinex","BTCUSD",1729822137777,0.00165,67975.0,67974.0,0.47023441]
["bitfinex","BTCUSD",1729822138470,0.00165,67975.0,67974.0,0.5734286]
["bitfinex","BTCUSD",1729822146723,0.00165,67975.0,67974.0,0.47023441]
["bitfinex","BTCUSD",1729822153061,0.00165,67975.0,67974.0,0.24601941]
["bitfinex","BTCUSD",1729822153274,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822153487,0.00845666,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822155844,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822156519,0.00845666,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822156751,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822156984,0.00845666,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822157218,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822157467,0.00845668,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822157680,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822157898,0.00845668,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822158090,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822158546,0.00845666,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822158785,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822158997,0.00845666,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822159220,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822159448,0.00845666,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822159684,0.00165,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822159916,0.00845666,67975.0,67974.0,0.15531941]
["bitfinex","BTCUSD",1729822160158,0.00165,67975.0,67974.0,0.004698]
["bitfinex","BTCUSD",1729822160369,0.15556868,67975.0,67974.0,0.004698]
["bitfinex","BTCUSD",1729822160591,0.148762,67975.0,67974.0,0.004698]
["bitfinex","BTCUSD",1729822160816,0.16659662,67975.0,67974.0,0.004698]
["bitfinex","BTCUSD",1729822162582,0.15556868,67975.0,67974.0,0.004698]
["bitfinex","BTCUSD",1729822163645,0.00845668,67975.0,67972.0,0.0001176]
["bitfinex","BTCUSD",1729822163949,0.147117,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822164367,0.15392131,67973.0,67972.0,0.0001176]
["bitfinex","BTCUSD",1729822165238,0.15392131,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822165451,0.00680431,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822165668,0.15392131,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822166325,0.16770738,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822167180,0.15392131,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822167602,0.15392131,67973.0,67972.0,0.0001176]
["bitfinex","BTCUSD",1729822168076,0.15392131,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822169453,0.00680431,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822169857,0.147117,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822170102,0.15392131,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822170978,0.02060183,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822171667,0.00680431,67973.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822172122,0.148764,67975.0,67973.0,0.0001176]
["bitfinex","BTCUSD",1729822173546,0.147115,67974.0,67973.0,0.0001176]
["bitfinex","BTCUSD",1729822174580,0.15391081,67974.0,67973.0,0.0001176]
["bitfinex","BTCUSD",1729822175650,0.00679581,67974.0,67973.0,0.0001176]
["bitfinex","BTCUSD",1729822176085,0.15391081,67974.0,67973.0,0.0001176]
["bitfinex","BTCUSD",1729822177725,0.00679581,67974.0,67973.0,0.0001176]
["bitfinex","BTCUSD",1729822183630,0.00844581,67974.0,67973.0,0.0001176]
["bitfinex","BTCUSD",1729822186651,0.00844581,67974.0,67972.0,0.0048156]
["bitfinex","BTCUSD",1729822186879,0.00844581,67974.0,67973.0,0.0001176]
["bitfinex","BTCUSD",1729822188718,0.00844581,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822188945,0.00844581,67974.0,67973.0,0.39993641]
["bitfinex","BTCUSD",1729822189449,0.00165,67974.0,67973.0,0.39993641]
["bitfinex","BTCUSD",1729822191150,0.00165,67974.0,67973.0,0.40757185]
["bitfinex","BTCUSD",1729822199155,0.00165,67974.0,67973.0,0.26045485]
["bitfinex","BTCUSD",1729822199612,0.00165,67974.0,67973.0,0.40757185]
["bitfinex","BTCUSD",1729822199827,0.00165,67974.0,67973.0,0.26045485]
["bitfinex","BTCUSD",1729822200050,0.00165,67974.0,67973.0,0.40757185]
["bitfinex","BTCUSD",1729822200266,0.00165,67974.0,67973.0,0.26045485]
["bitfinex","BTCUSD",1729822200529,0.00165,67974.0,67973.0,0.15531941]
["bitfinex","BTCUSD",1729822201893,0.148765,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822202574,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822206583,0.148765,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822207019,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822207653,0.148765,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822209343,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822214264,0.00165,67974.0,67973.0,0.39333641]
["bitfinex","BTCUSD",1729822215371,0.00165,67974.0,67973.0,0.47643641]
["bitfinex","BTCUSD",1729822217319,0.00165,67974.0,67973.0,0.5796306]
["bitfinex","BTCUSD",1729822228501,0.00165,67974.0,67973.0,0.32931941]
["bitfinex","BTCUSD",1729822228726,0.00165,67974.0,67973.0,0.39333641]
["bitfinex","BTCUSD",1729822231381,0.00165,67974.0,67973.0,0.24621941]
["bitfinex","BTCUSD",1729822231579,0.00165,67974.0,67973.0,0.39333641]
["bitfinex","BTCUSD",1729822240307,0.00165,67974.0,67973.0,0.30243641]
["bitfinex","BTCUSD",1729822240648,0.00165,67974.0,67973.0,0.15531941]
["bitfinex","BTCUSD",1729822240856,0.00165,67974.0,67973.0,0.30243641]
["bitfinex","BTCUSD",1729822242073,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822242317,0.01544601,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822245030,0.02924239,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822245260,0.01544601,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822245925,0.0292421,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822247966,0.0292421,67974.0,67973.0,0.1519326]
["bitfinex","BTCUSD",1729822248609,0.01544601,67974.0,67973.0,0.1519326]
["bitfinex","BTCUSD",1729822249642,0.01544601,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822250045,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822250862,0.00165,67974.0,67973.0,0.1519326]
["bitfinex","BTCUSD",1729822252109,0.01543959,67974.0,67973.0,0.1519326]
["bitfinex","BTCUSD",1729822252324,0.01543959,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822252732,0.00165,67974.0,67973.0,0.1519326]
["bitfinex","BTCUSD",1729822254184,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822255254,0.00165,67974.0,67973.0,0.1519326]
["bitfinex","BTCUSD",1729822256582,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822260363,0.01543835,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822260770,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822262662,0.01543998,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822263119,0.00165,67974.0,67973.0,0.0048156]
["bitfinex","BTCUSD",1729822263326,0.00165,67974.0,67973.0,0.1519326]
["bitfinex","BTCUSD",1729822268161,0.01544007,67974.0,67973.0,0.1519326]
["bitfinex","BTCUSD",1729822270336,0.01544007,67974.0,67973.0,0.39313641]
["bitfinex","BTCUSD",1729822273892,0.00165,67974.0,67973.0,0.39313641]
["bitfinex","BTCUSD",1729822275377,0.00165,67974.0,67973.0,0.30243641]
["bitfinex","BTCUSD",1729822275801,0.04411758,67983.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729822276014,0.04411758,67983.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822276015,0.19121458,67983.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822276228,0.04411758,67983.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822276434,0.147099,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822276653,0.239699,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822277494,0.27555763,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822278975,0.25349078,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822279188,0.239699,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822279617,0.28381658,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822279826,0.35981658,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822282511,0.65401858,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822282987,0.21271758,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822283203,0.35981658,67981.0,67980.0,0.0001176]
["bitfinex","BTCUSD",1729822283457,0.147104,67979.0,67978.0,0.0001176]
["bitfinex","BTCUSD",1729822283684,0.147104,67979.0,67966.0,0.38496]
["bitfinex","BTCUSD",1729822283685,0.147123,67970.0,67969.0,0.0001176]
["bitfinex","BTCUSD",1729822283922,0.0767,67976.0,67969.0,0.0001176]
["bitfinex","BTCUSD",1729822283923,0.1912491,67972.0,67969.0,0.0001176]
["bitfinex","BTCUSD",1729822284137,0.1912491,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822284361,0.19123651,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822284862,0.147119,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822286042,0.147121,67971.0,67970.0,0.0001176]
["bitfinex","BTCUSD",1729822287609,0.16091257,67971.0,67970.0,0.0001176]
["bitfinex","BTCUSD",1729822287824,0.147121,67971.0,67970.0,0.0001176]
["bitfinex","BTCUSD",1729822288019,0.441353,67973.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822288244,0.16918551,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822289054,0.147119,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822289752,0.18297707,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822289919,0.147119,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822290460,0.18297708,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822295097,0.47721808,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822295303,0.441364,67971.0,67970.0,0.0001176]
["bitfinex","BTCUSD",1729822295527,0.147123,67970.0,67969.0,0.0001176]
["bitfinex","BTCUSD",1729822295735,0.18297808,67972.0,67969.0,0.0001176]
["bitfinex","BTCUSD",1729822296072,0.18297808,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822297245,0.20505582,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822297467,0.21885441,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822297671,0.07173441,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822298713,0.08548875,67972.0,67971.0,0.0001176]
["bitfinex","BTCUSD",1729822298913,0.08548875,67972.0,67971.0,0.0009426]
["bitfinex","BTCUSD",1729822299374,0.07173441,67972.0,67971.0,0.0009426]
["bitfinex","BTCUSD",1729822300675,0.05794284,67972.0,67971.0,0.0009426]
["bitfinex","BTCUSD",1729822300819,0.03587621,67972.0,67971.0,0.0009426]
["bitfinex","BTCUSD",1729822301463,0.18299521,67972.0,67971.0,0.0009426]
["bitfinex","BTCUSD",1729822302359,0.21887074,67972.0,67971.0,0.0009426]
["bitfinex","BTCUSD",1729822302778,0.20507246,67972.0,67971.0,0.0009426]
["bitfinex","BTCUSD",1729822304062,0.20507246,67972.0,67971.0,0.000825]
["bitfinex","BTCUSD",1729822304278,0.20507246,67972.0,67971.0,0.0009426]
["bitfinex","BTCUSD",1729822305117,0.05795346,67972.0,67971.0,0.4985596]
["bitfinex","BTCUSD",1729822305332,0.05795346,67972.0,67971.0,0.39536541]
["bitfinex","BTCUSD",1729822305981,0.05795346,67972.0,67971.0,0.40319731]
["bitfinex","BTCUSD",1729822307644,0.07175004,67972.0,67971.0,0.40319731]
["bitfinex","BTCUSD",1729822307850,0.05795346,67972.0,67971.0,0.40319731]
["bitfinex","BTCUSD",1729822309515,0.07175005,67972.0,67971.0,0.40319731]
["bitfinex","BTCUSD",1729822310133,0.05795346,67972.0,67971.0,0.40319731]
["bitfinex","BTCUSD",1729822311783,0.07175029,67972.0,67971.0,0.24824441]
["bitfinex","BTCUSD",1729822311994,0.07175029,67972.0,67971.0,0.15614441]
["bitfinex","BTCUSD",1729822312630,0.05795346,67972.0,67971.0,0.15614441]
["bitfinex","BTCUSD",1729822313050,0.05795346,67972.0,67971.0,0.0056406]
["bitfinex","BTCUSD",1729822314106,0.20507246,67972.0,67971.0,0.0056406]
["bitfinex","BTCUSD",1729822314539,0.29637246,67972.0,67971.0,0.0056406]
["bitfinex","BTCUSD",1729822314770,0.29637246,67972.0,67971.0,0.000825]
["bitfinex","BTCUSD",1729822316362,0.37237246,67972.0,67971.0,0.000825]
["bitfinex","BTCUSD",1729822316595,0.314419,67972.0,67971.0,0.000825]
["bitfinex","BTCUSD",1729822317022,0.3281803,67972.0,67971.0,0.000825]
["bitfinex","BTCUSD",1729822318104,0.314419,67972.0,67971.0,0.000825]
["bitfinex","BTCUSD",1729822325001,0.314419,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822325438,0.32818124,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822325873,0.35020083,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822326101,0.33643859,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822331494,0.49913667,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822331748,0.33643859,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822332405,0.40253766,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822332629,0.35018494,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822333078,0.41628915,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822333520,0.35018494,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822333731,0.41628492,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822334405,0.35048694,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822334627,0.60127105,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822339637,0.51314997,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822341263,0.35048694,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822342121,0.87864768,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822342352,0.90164768,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822343031,0.90929633,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822343790,0.93129042,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822344233,0.94503673,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822344445,0.93129042,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822344873,1.08179423,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822345086,1.0596332,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822346469,1.19156774,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822346928,1.0596332,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822347166,1.19156337,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822348495,1.0596332,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822349894,1.01216915,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822351540,0.80578077,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822351769,0.97640321,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822352249,0.81414424,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822354131,0.97637833,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822354788,1.12688214,67972.0,67971.0,0.00097]
["bitfinex","BTCUSD",1729822355870,1.12688214,67972.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822355871,0.4609204,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822356112,0.7146184,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822360591,0.7166184,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822362205,0.75237835,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822362854,0.90288216,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822367325,0.75237835,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822368323,0.7166184,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822368878,0.73041421,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822369088,0.75248751,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822369270,0.77552506,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822369504,0.92602887,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822369758,1.17636885,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822370638,1.07460182,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822370852,1.05252852,67964.0,67963.0,0.000825]
["bitfinex","BTCUSD",1729822371066,1.05252852,67964.0,67948.0,0.0001176]
["bitfinex","BTCUSD",1729822371067,0.25065019,67956.0,67948.0,0.0001176]
["bitfinex","BTCUSD",1729822371262,0.401154,67956.0,67948.0,0.0001176]
["bitfinex","BTCUSD",1729822374287,0.63430897,67956.0,67946.0,0.082]
["bitfinex","BTCUSD",1729822374501,0.65430897,67956.0,67946.0,0.082]
["bitfinex","BTCUSD",1729822374713,0.58830896,67956.0,67946.0,0.082]
["bitfinex","BTCUSD",1729822375386,0.60210467,67956.0,67946.0,0.0821176]
["bitfinex","BTCUSD",1729822375601,0.60210467,67956.0,67947.0,0.0009426]
["bitfinex","BTCUSD",1729822375820,0.60410467,67956.0,67947.0,0.0009426]
["bitfinex","BTCUSD",1729822376073,0.7527619,67956.0,67947.0,0.0009426]
["bitfinex","BTCUSD",1729822376283,0.7507619,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822376689,0.83876192,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822378659,0.75480115,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822378864,0.65160696,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822379496,0.68744153,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822379929,0.79063572,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822380144,0.7125181,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822380415,0.85513951,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822380632,0.96513954,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822381041,0.97192311,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822381265,0.97206664,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822381497,0.86199613,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822381715,0.97206664,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822381936,1.08194904,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822382153,0.97187853,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822383967,0.96987853,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822384187,0.81937472,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822384413,0.78354015,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822385537,0.68034596,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822385757,0.71616312,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822385977,0.81935731,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822386196,0.82626091,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822386420,0.70102539,67956.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822386670,0.25065819,67952.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822386895,0.67385754,67952.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822387130,0.68050048,67952.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822387772,0.57033093,67952.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822390851,0.57053273,67952.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822391216,0.60635928,67952.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822392451,0.50286309,67952.0,67947.0,0.000825]
["bitfinex","BTCUSD",1729822392678,0.35235928,67952.0,67951.0,0.174532]
["bitfinex","BTCUSD",1729822393139,0.44052752,67952.0,67951.0,0.174532]
["bitfinex","BTCUSD",1729822394642,0.40470097,67952.0,67951.0,0.174532]
["bitfinex","BTCUSD",1729822395895,0.41848328,67952.0,67951.0,0.174532]
["bitfinex","BTCUSD",1729822396274,0.44053498,67952.0,67951.0,0.174532]
["bitfinex","BTCUSD",1729822396689,0.40470097,67952.0,67951.0,0.174532]
["bitfinex","BTCUSD",1729822397116,0.57053273,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822397340,0.72103654,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822397998,0.72303654,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822398213,0.85528515,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822398417,0.72303654,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822399295,0.72103654,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822399539,0.89463654,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822399752,0.74413273,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822399971,0.76713273,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822400203,0.87701513,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822400436,1.0072089,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822400669,0.87701513,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822400908,1.02751894,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822401322,1.13071313,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822401548,1.12871313,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822401764,1.27749282,67952.0,67951.0,0.000832]
["bitfinex","BTCUSD",1729822402398,0.14749,67940.0,67939.0,0.22040187]
["bitfinex","BTCUSD",1729822402603,0.5178947,67940.0,67939.0,0.22040187]
["bitfinex","BTCUSD",1729822402813,0.68062249,67940.0,67939.0,0.22040187]
["bitfinex","BTCUSD",1729822403032,0.147199,67935.0,67929.0,0.22040187]
["bitfinex","BTCUSD",1729822403241,0.401199,67935.0,67929.0,0.22040187]
["bitfinex","BTCUSD",1729822403450,0.44522794,67935.0,67929.0,0.22051947]
["bitfinex","BTCUSD",1729822403673,0.45182856,67935.0,67929.0,0.22051947]
["bitfinex","BTCUSD",1729822403865,0.40749762,67935.0,67929.0,0.22051947]
["bitfinex","BTCUSD",1729822404289,0.3486239,67935.0,67929.0,0.22051947]
["bitfinex","BTCUSD",1729822405400,0.40779962,67935.0,67929.0,0.0001176]
["bitfinex","BTCUSD",1729822408316,0.40779962,67935.0,67929.0,0.22051947]
["bitfinex","BTCUSD",1729822408317,0.30460543,67935.0,67929.0,0.22051947]
["bitfinex","BTCUSD",1729822408531,0.14721,67930.0,67929.0,0.21535387]
["bitfinex","BTCUSD",1729822408945,0.147212,67929.0,67928.0,0.1736]
["bitfinex","BTCUSD",1729822409144,0.39761519,67930.0,67921.0,0.1736]
["bitfinex","BTCUSD",1729822409321,0.147221,67925.0,67924.0,0.22040187]
["bitfinex","BTCUSD",1729822409522,0.00660059,67925.0,67921.0,0.1736]
["bitfinex","BTCUSD",1729822409725,0.147225,67924.0,67921.0,0.1736]
["bitfinex","BTCUSD",1729822409924,0.00660056,67923.0,67921.0,0.1736]
["bitfinex","BTCUSD",1729822410453,0.147227,67922.0,67921.0,0.1736]
["bitfinex","BTCUSD",1729822410774,0.00660059,67922.0,67921.0,0.1736]
["bitfinex","BTCUSD",1729822410983,0.00660059,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822410984,0.147227,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822411192,0.15379314,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822411638,0.00656614,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822412089,0.147224,67924.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822412299,0.00656614,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822412510,0.147224,67924.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822412715,0.00656614,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822412933,0.147224,67924.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822413190,0.00656611,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822413413,0.147227,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822413652,0.15379311,67922.0,67921.0,0.1796]
["bitfinex","BTCUSD",1729822414524,0.15379311,67922.0,67921.0,0.1022]
["bitfinex","BTCUSD",1729822415808,0.16752893,67922.0,67921.0,0.1022]
["bitfinex","BTCUSD",1729822416019,0.15379311,67922.0,67921.0,0.1022]
["bitfinex","BTCUSD",1729822416451,0.15379311,67922.0,67921.0,0.006]
["bitfinex","BTCUSD",1729822416899,0.15379311,67922.0,67921.0,0.006825]
["bitfinex","BTCUSD",1729822429934,0.270404,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822430141,0.2768403,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822438143,0.31260793,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822439456,0.41341024,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822439902,0.46341374,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822440780,0.45697744,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822441224,0.45667544,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822441662,0.45697744,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822442106,0.6042591,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822442338,0.79888125,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822442602,1.06085643,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822442851,1.08385643,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822443109,1.18705062,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822443350,1.08385643,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822444019,1.18705062,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822444231,1.31882834,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822444449,1.15128299,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822446172,1.28301613,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822446642,1.15128299,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822446851,1.15111864,67921.0,67920.0,0.000832]
["bitfinex","BTCUSD",1729822447056,0.157553,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822447271,0.86886183,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822447924,0.98064693,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822448153,0.99237789,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822448380,0.88259279,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822448811,0.86886183,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822449287,0.9923308,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822449951,0.95662244,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822450579,0.94652751,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822450793,0.94852751,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822451455,0.7865795,67911.0,67910.0,0.01199772]
["bitfinex","BTCUSD",1729822451666,0.77254652,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822451876,0.77254714,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822452308,0.706751,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822452538,0.77254714,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822452767,0.78627587,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822452989,0.82197057,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822453425,0.75617443,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822453656,0.72047973,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822454594,0.68613341,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822454823,0.52497973,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822455701,0.54691862,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822455915,0.52497973,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822456363,0.511251,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822457247,0.56060424,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822457474,0.45741005,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822457702,0.56060424,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822459560,0.71110805,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822459778,0.56060424,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822460218,0.57431258,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822460657,0.56060424,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822461139,0.58253138,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822461359,0.59623584,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822462022,0.56060424,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822462264,0.57430552,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822462915,0.56060424,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822463608,0.71110805,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822463821,0.56060424,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822468023,0.52496023,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822468224,0.511251,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822470021,0.40805681,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822470246,0.147251,67911.0,67910.0,0.01282272]
["bitfinex","BTCUSD",1729822475560,0.294493,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822475561,0.147245,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822483850,0.16099552,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822484678,0.147245,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822485337,0.16098929,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822486056,0.147245,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822489472,0.16098819,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822492740,0.147245,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822494705,0.16098985,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822497791,0.147245,67914.0,67913.0,0.0994]
["bitfinex","BTCUSD",1729822498022,0.29448,67917.0,67914.0,0.0785]
["bitfinex","BTCUSD",1729822498023,0.294481,67916.0,67914.0,0.0785]
["bitfinex","BTCUSD",1729822498235,0.147242,67915.0,67914.0,0.1776]
["bitfinex","BTCUSD",1729822499294,0.294468,67919.0,67914.0,0.1776]
["bitfinex","BTCUSD",1729822499295,0.147239,67917.0,67914.0,0.1776]
["bitfinex","BTCUSD",1729822499505,0.14724,67916.0,67915.0,0.0991]
["bitfinex","BTCUSD",1729822502208,0.1609997,67916.0,67915.0,0.0991]
["bitfinex","BTCUSD",1729822502425,0.0137597,67916.0,67915.0,0.0991]
["bitfinex","BTCUSD",1729822502659,0.1609997,67916.0,67915.0,0.0991]
["bitfinex","BTCUSD",1729822503959,0.0137597,67916.0,67915.0,0.0991]
["bitfinex","BTCUSD",1729822504186,0.1609997,67916.0,67915.0,0.0991]
["bitfinex","BTCUSD",1729822505061,0.0137597,67916.0,67915.0,0.0991]
["bitfinex","BTCUSD",1729822505506,0.0137597,67916.0,67915.0,0.25104]
["bitfinex","BTCUSD",1729822505963,0.0137597,67916.0,67915.0,0.103798]
["bitfinex","BTCUSD",1729822506587,0.0137597,67916.0,67915.0,0.25104]
["bitfinex","BTCUSD",1729822507242,0.00165,67920.0,67919.0,0.103298]
["bitfinex","BTCUSD",1729822507461,0.00165,67920.0,67919.0,0.327132]
["bitfinex","BTCUSD",1729822509441,0.07545,67920.0,67919.0,0.327132]
["bitfinex","BTCUSD",1729822510558,0.07545,67920.0,67919.0,0.47763581]
["bitfinex","BTCUSD",1729822512338,0.07545,67920.0,67919.0,0.49263581]
["bitfinex","BTCUSD",1729822512541,0.07545,67920.0,67919.0,0.59263581]
["bitfinex","BTCUSD",1729822512981,0.07545,67920.0,67919.0,0.59463581]
["bitfinex","BTCUSD",1729822513200,0.07545,67920.0,67919.0,0.59263581]
["bitfinex","BTCUSD",1729822514513,0.07545,67920.0,67919.0,0.69583]
["bitfinex","BTCUSD",1729822514730,0.07545,67920.0,67919.0,0.59263581]
["bitfinex","BTCUSD",1729822515212,0.07545,67920.0,67919.0,0.69583]
["bitfinex","BTCUSD",1729822515870,0.07545,67920.0,67919.0,0.72528]
["bitfinex","BTCUSD",1729822516355,0.07545,67920.0,67919.0,0.62208581]
["bitfinex","BTCUSD",1729822516588,0.07545,67920.0,67919.0,0.72528]
["bitfinex","BTCUSD",1729822516819,0.07545,67920.0,67919.0,0.69583]
["bitfinex","BTCUSD",1729822517665,0.07545,67920.0,67919.0,0.59263581]
["bitfinex","BTCUSD",1729822519421,0.07545,67920.0,67919.0,0.69583]
["bitfinex","BTCUSD",1729822523619,0.07545,67920.0,67919.0,0.696655]
["bitfinex","BTCUSD",1729822531283,0.07545,67920.0,67919.0,0.58346081]
["bitfinex","BTCUSD",1729822531489,0.07545,67920.0,67919.0,0.511455]
["bitfinex","BTCUSD",1729822532811,0.07545,67920.0,67919.0,0.411455]
["bitfinex","BTCUSD",1729822536920,0.07545,67920.0,67919.0,0.26095119]
["bitfinex","BTCUSD",1729822537131,0.07545,67920.0,67919.0,0.005523]
["bitfinex","BTCUSD",1729822537132,0.15125,67920.0,67919.0,0.005523]
["bitfinex","BTCUSD",1729822537848,0.298482,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822540377,0.31225306,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822540595,0.40225306,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822542500,0.43806698,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822543176,0.40225306,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822547888,0.41599616,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822549679,0.40225306,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822550398,0.25502106,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822550632,0.10296791,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822551324,0.08919685,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822552489,0.23642885,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822553492,0.25017749,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822554358,0.23642885,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822555723,0.08919685,67920.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729822555948,0.08919685,67920.0,67919.0,0.152757]
["bitfinex","BTCUSD",1729822557103,0.07545,67920.0,67919.0,0.152757]
["bitfinex","BTCUSD",1729822559607,0.08921052,67920.0,67919.0,0.152757]
["bitfinex","BTCUSD",1729822559875,0.08921052,67920.0,67919.0,0.16044848]
["bitfinex","BTCUSD",1729822562180,0.07545,67920.0,67919.0,0.16044848]
["bitfinex","BTCUSD",1729822562666,0.07545,67920.0,67919.0,0.49999098]
["bitfinex","BTCUSD",1729822562911,0.07545,67920.0,67919.0,0.39885229]
["bitfinex","BTCUSD",1729822563846,0.07545,67920.0,67919.0,0.49085229]
["bitfinex","BTCUSD",1729822564064,0.07545,67920.0,67919.0,0.49285229]
["bitfinex","BTCUSD",1729822564252,0.07545,67920.0,67919.0,0.49085229]
["bitfinex","BTCUSD",1729822564510,0.07545,67920.0,67919.0,0.50085229]
["bitfinex","BTCUSD",1729822564757,0.07545,67920.0,67919.0,0.60404648]
["bitfinex","BTCUSD",1729822566169,0.07545,67920.0,67919.0,0.748084]
["bitfinex","BTCUSD",1729822567313,0.07545,67920.0,67919.0,0.60085229]
["bitfinex","BTCUSD",1729822568026,0.07545,67920.0,67919.0,0.59585229]
["bitfinex","BTCUSD",1729822568264,0.07545,67920.0,67919.0,0.61114648]
["bitfinex","BTCUSD",1729822569009,0.07545,67920.0,67919.0,0.51914648]
["bitfinex","BTCUSD",1729822569439,0.07545,67920.0,67919.0,0.26095119]
["bitfinex","BTCUSD",1729822570072,0.07545,67920.0,67919.0,0.411455]
["bitfinex","BTCUSD",1729822570520,0.07545,67920.0,67919.0,0.54040082]
["bitfinex","BTCUSD",1729822570734,0.07545,67920.0,67919.0,0.70024083]
["bitfinex","BTCUSD",1729822570948,0.07545,67920.0,67919.0,0.55040082]
["bitfinex","BTCUSD",1729822574790,0.07545,67920.0,67919.0,0.55240082]
["bitfinex","BTCUSD",1729822575245,0.07545,67920.0,67919.0,0.79524083]
["bitfinex","BTCUSD",1729822575468,0.07545,67920.0,67919.0,0.64340082]
["bitfinex","BTCUSD",1729822576621,0.07545,67920.0,67919.0,0.64540082]
["bitfinex","BTCUSD",1729822576845,0.07545,67920.0,67919.0,0.64340082]
["bitfinex","BTCUSD",1729822579435,0.07545,67920.0,67919.0,0.64340082]
["bitfinex","BTCUSD",1729822579652,0.07545,67920.0,67919.0,0.91624083]
["bitfinex","BTCUSD",1729822580073,0.07545,67920.0,67919.0,0.94571083]
["bitfinex","BTCUSD",1729822581125,0.07545,67920.0,67919.0,0.94771083]
["bitfinex","BTCUSD",1729822581334,0.07545,67920.0,67919.0,0.94571083]
["bitfinex","BTCUSD",1729822582391,0.07545,67920.0,67919.0,0.94771083]
["bitfinex","BTCUSD",1729822582603,0.07545,67920.0,67919.0,0.94571083]
["bitfinex","BTCUSD",1729822583644,0.07545,67920.0,67919.0,0.94771083]
["bitfinex","BTCUSD",1729822585000,0.07545,67920.0,67919.0,0.64803081]
["bitfinex","BTCUSD",1729822585264,0.07545,67920.0,67919.0,0.94771083]
["bitfinex","BTCUSD",1729822589382,0.07545,67920.0,67919.0,0.94571083]
["bitfinex","BTCUSD",1729822590353,0.07545,67920.0,67919.0,0.85249333]
["bitfinex","BTCUSD",1729822590802,0.124825,67921.0,67920.0,0.3194]
["bitfinex","BTCUSD",1729822591013,0.124825,67921.0,67920.0,0.64320381]
["bitfinex","BTCUSD",1729822593495,0.124825,67921.0,67920.0,0.70917146]
["bitfinex","BTCUSD",1729822594352,0.124825,67921.0,67920.0,0.64320381]
["bitfinex","BTCUSD",1729822594573,0.124825,67921.0,67920.0,0.70917146]
["bitfinex","BTCUSD",1729822595330,0.124825,67921.0,67920.0,0.70913392]
["bitfinex","BTCUSD",1729822598589,0.124825,67921.0,67920.0,0.64320381]
["bitfinex","BTCUSD",1729822599323,0.124825,67921.0,67920.0,0.64520381]
["bitfinex","BTCUSD",1729822599559,0.124825,67921.0,67920.0,0.64320381]
["bitfinex","BTCUSD",1729822600035,0.00165,67929.0,67928.0,0.58967452]
["bitfinex","BTCUSD",1729822600260,0.04566557,67957.0,67940.0,0.166886]
["bitfinex","BTCUSD",1729822600261,0.22040187,67941.0,67940.0,0.166886]
["bitfinex","BTCUSD",1729822600489,0.22040187,67941.0,67940.0,0.52385233]
["bitfinex","BTCUSD",1729822600715,0.39100187,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822600939,0.39100187,67950.0,67949.0,0.40560207]
["bitfinex","BTCUSD",1729822601166,0.39100187,67950.0,67947.0,0.304344]
["bitfinex","BTCUSD",1729822601367,0.147167,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822601850,0.317767,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822602923,0.1706,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822603186,0.317767,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822604019,0.1706,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822605513,0.18436992,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822605668,0.33153692,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822606343,0.317767,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822606557,0.1706,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822606775,0.18435992,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822607472,0.18435992,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822608372,0.18435992,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822608801,0.18435992,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822609020,0.18435992,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822609235,0.18435992,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822611250,0.1706,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822615638,0.17225,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822615879,0.00165,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822616095,0.01540893,67950.0,67949.0,0.15481006]
["bitfinex","BTCUSD",1729822616341,0.01540893,67950.0,67949.0,0.30531387]
["bitfinex","BTCUSD",1729822616571,0.01540893,67950.0,67949.0,0.30237081]
["bitfinex","BTCUSD",1729822617028,0.01540893,67950.0,67949.0,0.30531383]
["bitfinex","BTCUSD",1729822617267,0.01540893,67950.0,67949.0,0.31031383]
["bitfinex","BTCUSD",1729822617531,0.01540893,67950.0,67949.0,0.31737081]
["bitfinex","BTCUSD",1729822617766,0.00165,67950.0,67949.0,0.31737081]
["bitfinex","BTCUSD",1729822619296,0.00165,67950.0,67949.0,0.42060207]
["bitfinex","BTCUSD",1729822622486,0.00165,67950.0,67949.0,0.30737081]
["bitfinex","BTCUSD",1729822625684,0.00165,67950.0,67949.0,0.31737081]
["bitfinex","BTCUSD",1729822627463,0.00165,67950.0,67949.0,0.39927081]
["bitfinex","BTCUSD",1729822628558,0.00165,67950.0,67949.0,0.39427081]
["bitfinex","BTCUSD",1729822628772,0.00165,67950.0,67949.0,0.31237081]
["bitfinex","BTCUSD",1729822629030,0.00165,67950.0,67949.0,0.30737081]
["bitfinex","BTCUSD",1729822636760,0.01542998,67950.0,67949.0,0.30737081]
["bitfinex","BTCUSD",1729822639117,0.00165,67950.0,67949.0,0.30737081]
["bitfinex","BTCUSD",1729822641730,0.01543412,67950.0,67949.0,0.30737081]
["bitfinex","BTCUSD",1729822642300,0.00165,67950.0,67949.0,0.30737081]
["bitfinex","BTCUSD",1729822643596,0.00165,67950.0,67949.0,0.30637081]
["bitfinex","BTCUSD",1729822650116,0.01544158,67950.0,67949.0,0.30637081]
["bitfinex","BTCUSD",1729822650316,0.00165,67950.0,67949.0,0.30637081]
["bitfinex","BTCUSD",1729822651829,0.00165,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822652086,0.07915,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822652522,0.07915,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822652738,0.09294229,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822652953,0.10673465,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822653641,0.02923465,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822655360,0.01544229,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822655785,0.01544229,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822656689,0.01544229,67950.0,67948.0,0.151868]
["bitfinex","BTCUSD",1729822656911,0.01544229,67950.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729822657591,0.00165,67950.0,67948.0,0.14717]
["bitfinex","BTCUSD",1729822658411,0.00165,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822658627,0.00165,67950.0,67949.0,0.151867]
["bitfinex","BTCUSD",1729822659934,0.00165,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822661304,0.00165,67950.0,67947.0,0.147172]
["bitfinex","BTCUSD",1729822661305,0.00165,67950.0,67948.0,0.004698]
["bitfinex","BTCUSD",1729822661528,0.00165,67950.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822661981,0.00165,67950.0,67949.0,0.004698]
["bitfinex","BTCUSD",1729822663577,0.0154342,67950.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822663811,0.1753,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822667140,0.20286918,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822668420,0.18908459,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822668637,0.18908048,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822668842,0.20286096,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822669354,0.35002996,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822669559,0.18908048,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822671457,0.20285841,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822671663,0.18908048,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822672615,0.1753,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822673531,0.17695,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822674682,0.19072793,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822675192,0.17695,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822675404,0.00165,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822675744,0.01542793,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822676151,0.00165,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822677376,0.01544029,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822680437,0.01544029,67949.0,67948.0,0.152693]
["bitfinex","BTCUSD",1729822680639,0.01544029,67949.0,67948.0,0.38164009]
["bitfinex","BTCUSD",1729822680890,0.01544029,67949.0,67948.0,0.37869681]
["bitfinex","BTCUSD",1729822681037,0.02923058,67949.0,67948.0,0.37869681]
["bitfinex","BTCUSD",1729822681660,0.01544029,67949.0,67948.0,0.37869681]
["bitfinex","BTCUSD",1729822682449,0.00165,67949.0,67948.0,0.37869681]
["bitfinex","BTCUSD",1729822685914,0.00165,67949.0,67948.0,0.47929681]
["bitfinex","BTCUSD",1729822686353,0.01544174,67949.0,67948.0,0.47929681]
["bitfinex","BTCUSD",1729822686580,0.01544174,67949.0,67948.0,0.48929681]
["bitfinex","BTCUSD",1729822687022,0.00165,67949.0,67948.0,0.65862307]
["bitfinex","BTCUSD",1729822687266,0.00165,67949.0,67948.0,0.58929681]
["bitfinex","BTCUSD",1729822687514,0.00165,67949.0,67948.0,0.59129681]
["bitfinex","BTCUSD",1729822687755,0.00165,67949.0,67948.0,0.69452807]
["bitfinex","BTCUSD",1729822687954,0.00165,67949.0,67948.0,0.59129681]
["bitfinex","BTCUSD",1729822688216,0.00165,67949.0,67948.0,0.67935313]
["bitfinex","BTCUSD",1729822688454,0.00165,67949.0,67948.0,0.69452807]
["bitfinex","BTCUSD",1729822688697,0.00165,67949.0,67948.0,1.02596308]
["bitfinex","BTCUSD",1729822688921,0.00165,67949.0,67948.0,0.80556121]
["bitfinex","BTCUSD",1729822689200,0.00165,67949.0,67948.0,0.71752807]
["bitfinex","BTCUSD",1729822689861,0.00165,67949.0,67948.0,0.80553394]
["bitfinex","BTCUSD",1729822691720,0.00165,67949.0,67948.0,0.71752807]
["bitfinex","BTCUSD",1729822692642,0.00165,67949.0,67948.0,0.78347886]
["bitfinex","BTCUSD",1729822693730,0.00165,67949.0,67948.0,0.71752807]
["bitfinex","BTCUSD",1729822694472,0.00165,67949.0,67948.0,0.58929681]
["bitfinex","BTCUSD",1729822694701,0.00165,67949.0,67948.0,0.73648845]
["bitfinex","BTCUSD",1729822694926,0.00165,67949.0,67948.0,0.69252807]
["bitfinex","BTCUSD",1729822695628,0.00165,67949.0,67948.0,0.52142807]
["bitfinex","BTCUSD",1729822695815,0.00165,67949.0,67948.0,0.51642807]
["bitfinex","BTCUSD",1729822696523,0.00165,67949.0,67948.0,0.40819681]
["bitfinex","BTCUSD",1729822696735,0.00165,67949.0,67948.0,0.51142807]
["bitfinex","BTCUSD",1729822700681,0.00165,67949.0,67948.0,0.54089807]
["bitfinex","BTCUSD",1729822700900,0.00165,67949.0,67948.0,0.51142807]
["bitfinex","BTCUSD",1729822701338,0.00165,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822703574,0.00165,67949.0,67948.0,0.152693]
["bitfinex","BTCUSD",1729822705645,0.07805,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822705887,0.17625,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822706549,0.323419,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822706790,0.18289761,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822710015,0.18289761,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822710213,0.33006661,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822711262,0.34384311,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822711467,0.33006661,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822712857,0.34384295,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822713075,0.19667395,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822713435,0.34384295,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822713689,0.33006661,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822714726,0.34384365,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822714967,0.35762069,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822715648,0.34384365,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822715854,0.33006661,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822722190,0.34383223,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822723364,0.33006661,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822723801,0.34383199,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822724848,0.35759735,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822725242,0.34383199,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822726156,0.02206299,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822726382,0.02206299,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822727752,0.00829761,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822727974,0.00165,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822728654,0.02921662,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822728888,0.02921662,67949.0,67948.0,0.152693]
["bitfinex","BTCUSD",1729822729324,0.02921662,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822730007,0.02921662,67949.0,67948.0,0.152693]
["bitfinex","BTCUSD",1729822730880,0.01543331,67949.0,67948.0,0.152693]
["bitfinex","BTCUSD",1729822731322,0.00165,67949.0,67948.0,0.152693]
["bitfinex","BTCUSD",1729822731575,0.00165,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822734722,0.00165,67949.0,67948.0,0.152693]
["bitfinex","BTCUSD",1729822734920,0.00165,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822735358,0.00165,67949.0,67948.0,0.25592426]
["bitfinex","BTCUSD",1729822736111,0.01543302,67949.0,67948.0,0.25592426]
["bitfinex","BTCUSD",1729822737409,0.01543302,67949.0,67948.0,0.49057137]
["bitfinex","BTCUSD",1729822737410,0.02921603,67949.0,67948.0,0.49057137]
["bitfinex","BTCUSD",1729822737582,0.02921603,67949.0,67948.0,0.48762807]
["bitfinex","BTCUSD",1729822737801,0.01543301,67949.0,67948.0,0.48762807]
["bitfinex","BTCUSD",1729822737982,0.00165,67949.0,67948.0,0.48762807]
["bitfinex","BTCUSD",1729822741693,0.00165,67949.0,67948.0,0.4955835]
["bitfinex","BTCUSD",1729822746540,0.00165,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822747931,0.148819,67949.0,67948.0,0.005522]
["bitfinex","BTCUSD",1729822748957,0.148819,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822749134,0.246919,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822749346,0.26069673,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822750131,0.27447485,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822750571,0.37770611,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822750745,0.44392799,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822750944,0.34069673,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822751453,0.35447512,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822752118,0.326919,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822755754,0.34069403,67949.0,67948.0,0.000824]
["bitfinex","BTCUSD",1729822756416,0.147194,67938.0,67932.0,0.147205]
["bitfinex","BTCUSD",1729822756634,0.325612,67930.0,67929.0,0.000825]
["bitfinex","BTCUSD",1729822756893,0.32531,67930.0,67929.0,0.000825]
["bitfinex","BTCUSD",1729822757113,0.39144813,67930.0,67929.0,0.000825]
["bitfinex","BTCUSD",1729822757341,0.147229,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729822757776,0.25046026,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729822758434,0.147229,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729822758647,0.17478469,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729822758863,0.19682932,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729822759295,0.04960032,67921.0,67910.0,0.00999572]
["bitfinex","BTCUSD",1729822759508,0.03582252,67921.0,67910.0,0.00999572]
["bitfinex","BTCUSD",1729822759722,0.02204463,67921.0,67910.0,0.00999572]
["bitfinex","BTCUSD",1729822759959,0.14994937,67918.0,67910.0,0.00999572]
["bitfinex","BTCUSD",1729822760191,0.294468,67919.0,67910.0,0.00999572]
["bitfinex","BTCUSD",1729822760192,0.147251,67911.0,67910.0,0.00999572]
["bitfinex","BTCUSD",1729822761405,0.147251,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822763975,0.152251,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822769274,0.16590835,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822769729,0.152251,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822773268,0.16589518,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822773688,0.152251,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822774848,0.32140488,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822775069,0.55370869,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822775290,0.64400869,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822775738,0.63035862,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822775992,0.62035862,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822776221,0.63035862,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822776437,0.73235862,67911.0,67910.0,0.00499572]
["bitfinex","BTCUSD",1729822776672,0.48131537,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822776871,0.63181918,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822777391,0.62981918,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822779290,0.61981918,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822779528,0.62981918,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822779770,0.78032299,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822783024,0.79398532,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822783240,0.80766663,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822783758,0.7940043,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822784227,0.7960043,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822785177,0.80776967,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822785411,0.6578203,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822785644,0.80776967,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822786770,0.64350049,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822787418,0.49355112,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822787624,0.64350049,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822787842,0.49355112,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822788059,0.64350049,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822788281,0.16094731,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822788521,0.01368131,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822788950,0.16094731,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822789386,0.17471261,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822790256,0.17470924,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822790698,0.19672834,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822791112,0.17470924,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822792170,0.22425234,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822792400,0.20223321,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822792883,0.18847119,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822793133,0.147266,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822795686,0.19680567,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822796360,0.18304465,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822797749,0.16102702,67904.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822797969,0.147266,67904.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822798669,0.16102738,67904.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822798888,0.147266,67904.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822800691,0.00165,67910.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822800908,0.294512,67909.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822801117,0.147265,67905.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822801324,0.147266,67904.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822803127,0.1610274,67904.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822803766,0.147265,67905.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822805004,0.01380843,67904.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822805215,0.147265,67905.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822805421,0.147266,67904.0,67903.0,0.177033]
["bitfinex","BTCUSD",1729822809441,0.147266,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822810965,0.0137614,67906.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822811419,0.02761904,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822811639,0.01380952,67904.0,67903.0,0.000833]
["bitfinex","BTCUSD",1729822812318,0.01380952,67904.0,67903.0,0.5768449]
["bitfinex","BTCUSD",1729822812553,0.01374529,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729822812763,0.01374529,67905.0,67904.0,0.47266981]
["bitfinex","BTCUSD",1729822815496,0.0137614,67906.0,67904.0,0.33338232]
["bitfinex","BTCUSD",1729822815702,0.0137614,67906.0,67905.0,0.29776781]
["bitfinex","BTCUSD",1729822816547,0.00165,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822816804,0.00165,67911.0,67907.0,0.29452]
["bitfinex","BTCUSD",1729822817033,0.00165,67911.0,67907.0,0.44502381]
["bitfinex","BTCUSD",1729822817489,0.00165,67911.0,67907.0,0.15050381]
["bitfinex","BTCUSD",1729822817735,0.00165,67911.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822818385,0.01546008,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822819935,0.02927016,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822822021,0.01546008,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822823351,0.02924169,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822826605,0.01546008,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822826820,0.02924302,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822827247,0.01546008,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822827876,0.00165,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822828766,0.00165,67910.0,67909.0,0.29775881]
["bitfinex","BTCUSD",1729822828978,0.00165,67910.0,67909.0,0.47125881]
["bitfinex","BTCUSD",1729822830946,0.00165,67910.0,67905.0,0.078]
["bitfinex","BTCUSD",1729822831153,0.00165,67910.0,67906.0,0.44502781]
["bitfinex","BTCUSD",1729822831380,0.00165,67910.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729822831592,0.01543008,67910.0,67906.0,0.44502781]
["bitfinex","BTCUSD",1729822831808,0.01543008,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822833556,0.00165,67910.0,67909.0,0.147255]
["bitfinex","BTCUSD",1729822833764,0.00165,67910.0,67909.0,0.39325881]
["bitfinex","BTCUSD",1729822835058,0.00165,67910.0,67909.0,0.39408381]
["bitfinex","BTCUSD",1729822837841,0.0154324,67910.0,67909.0,0.39408381]
["bitfinex","BTCUSD",1729822838756,0.0154324,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822839634,0.26599101,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822839823,0.44479101,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822840284,0.43100861,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822840497,0.49712016,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822840711,0.43100861,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822841378,0.68189052,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822841828,0.82066286,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822842522,0.73251413,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822842738,0.76932074,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822842952,0.6305484,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822843388,0.71161417,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822843620,0.60043345,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822844880,0.43770027,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822845098,0.55256556,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822845721,0.43770027,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822845927,0.60042539,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822846338,0.43770027,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822847077,0.59320408,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822847758,0.33439466,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822848181,0.43770027,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822848634,0.61421904,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822848847,0.45149874,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822849066,0.61418782,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822849506,0.76261473,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822850138,0.79931593,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822850614,0.65088902,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822851023,0.63712607,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822851840,0.74721724,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822852049,0.72427899,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822852735,0.71048052,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822853366,0.71031135,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822853869,0.86081516,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822854079,0.86078099,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822854435,0.75071839,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822854847,0.75571839,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822855280,0.59320408,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822856246,0.75569903,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822856477,0.97574852,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822856696,1.10306403,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822856911,1.12150845,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822857119,1.01820284,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822857325,1.03194207,67910.0,67909.0,0.000825]
["bitfinex","BTCUSD",1729822857539,0.443064,67905.0,67904.0,0.000825]
["bitfinex","BTCUSD",1729822857744,0.85936837,67905.0,67904.0,0.000825]
["bitfinex","BTCUSD",1729822857955,0.86610345,67905.0,67904.0,0.000825]
["bitfinex","BTCUSD",1729822858369,1.11991287,67905.0,67904.0,0.000825]
["bitfinex","BTCUSD",1729822858571,1.14278864,67905.0,67904.0,0.000825]
["bitfinex","BTCUSD",1729822858810,1.03948303,67905.0,67904.0,0.000825]
["bitfinex","BTCUSD",1729822859010,1.14260197,67905.0,67904.0,0.000825]
["bitfinex","BTCUSD",1729822859652,1.1197262,67905.0,67904.0,0.000825]
["bitfinex","BTCUSD",1729822860579,1.1197262,67905.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822860580,0.015,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822860785,0.69689342,67896.0,67893.0,0.22040187]
["bitfinex","BTCUSD",1729822861041,0.69689342,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822861042,0.95179989,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822861242,0.86389326,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822861977,0.70158498,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822862189,0.72353757,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822862408,0.7539765,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822862607,0.85928211,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822862813,0.75597737,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822863036,0.83733039,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822863261,1.05773226,67896.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729822863488,0.017,67884.0,67880.0,0.000833]
["bitfinex","BTCUSD",1729822863728,0.017,67884.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822863729,0.54444361,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822864038,0.54644361,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822864275,0.82493265,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822864500,0.55303489,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822865224,0.55103489,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822865457,0.7015387,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822865704,0.85204251,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822865934,0.81754447,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822866187,0.7737369,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822866404,0.92397726,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822866837,0.96773979,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822867038,0.92397726,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822867247,0.98968861,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822867510,0.92397726,67871.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822867710,0.49019736,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822867940,0.74866241,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822868160,0.90543674,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822868824,0.49499478,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822869077,0.64523514,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822869295,0.66722179,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822869498,0.68296344,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822870154,0.67642947,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822870366,0.95325428,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822870570,1.04515428,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822870774,0.93064241,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822871602,0.91690068,67862.0,67861.0,0.000833]
["bitfinex","BTCUSD",1729822872131,0.147381,67851.0,67850.0,0.324833]
["bitfinex","BTCUSD",1729822874538,0.147381,67851.0,67850.0,0.330833]
["bitfinex","BTCUSD",1729822875229,0.62893726,67851.0,67850.0,0.330833]
["bitfinex","BTCUSD",1729822875481,0.62893726,67851.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822875482,0.262399,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822875695,0.41290281,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822876343,0.252399,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822877092,0.147399,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822877307,0.152399,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822877531,0.147399,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822877774,0.294785,67846.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822877999,0.147396,67844.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822881125,0.005,67851.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822881126,0.29475,67854.0,67843.0,0.22604036]
["bitfinex","BTCUSD",1729822881376,0.29478,67847.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822881637,0.147396,67844.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822882106,0.01367456,67844.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822882765,0.147393,67846.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822883432,0.294776,67849.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822883660,0.147391,67847.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822884405,0.0443813,67847.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822884623,0.00165,67850.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822884852,0.51518187,67847.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822885052,0.147396,67844.0,67843.0,0.0758]
["bitfinex","BTCUSD",1729822885549,0.294789,67845.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822885758,0.147399,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822887555,0.16106052,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822893876,0.561839,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822894099,0.571839,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822894869,0.55720933,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822895078,0.68751538,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822895303,0.66560111,67843.0,67842.0,0.000833]
["bitfinex","BTCUSD",1729822895549,0.262401,67842.0,67841.0,0.00059878]
["bitfinex","BTCUSD",1729822895763,0.41290481,67842.0,67841.0,0.00059878]
["bitfinex","BTCUSD",1729822896652,0.40290481,67842.0,67841.0,0.00059878]
["bitfinex","BTCUSD",1729822896870,0.29790481,67842.0,67841.0,0.00059878]
["bitfinex","BTCUSD",1729822897761,0.147401,67842.0,67841.0,0.00059878]
["bitfinex","BTCUSD",1729822898455,0.147412,67837.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729822898894,0.294802,67842.0,67830.0,0.470452]
["bitfinex","BTCUSD",1729822898895,0.294802,67842.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729822898897,0.147412,67837.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729822899588,0.147408,67839.0,67831.0,0.442275]
["bitfinex","BTCUSD",1729822899820,0.147414,67837.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729822900070,0.147415,67836.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729822900292,0.22040187,67840.0,67830.0,0.1756]
["bitfinex","BTCUSD",1729822900293,0.147418,67835.0,67830.0,0.1756]
["bitfinex","BTCUSD",1729822900529,0.147413,67837.0,67830.0,0.323025]
["bitfinex","BTCUSD",1729822900766,0.147412,67837.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729822900994,0.147417,67835.0,67830.0,0.323027]
["bitfinex","BTCUSD",1729822901220,0.147411,67838.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729822901439,0.22040187,67840.0,67830.0,0.1756]
["bitfinex","BTCUSD",1729822901672,0.294811,67841.0,67836.0,0.15024036]
["bitfinex","BTCUSD",1729822901673,0.147404,67841.0,67836.0,0.15024036]
["bitfinex","BTCUSD",1729822901913,0.22040187,67845.0,67838.0,0.147409]
["bitfinex","BTCUSD",1729822902134,0.22040187,67845.0,67841.0,0.147402]
["bitfinex","BTCUSD",1729822902383,0.294794,67844.0,67840.0,0.15024036]
["bitfinex","BTCUSD",1729822902630,0.147397,67844.0,67839.0,0.075]
["bitfinex","BTCUSD",1729822902860,0.294786,67846.0,67839.0,0.075]
["bitfinex","BTCUSD",1729822903093,0.296421,67850.0,67840.0,0.294808]
["bitfinex","BTCUSD",1729822903316,0.149035,67850.0,67844.0,0.29763636]
["bitfinex","BTCUSD",1729822903567,0.00165,67850.0,67845.0,0.171]
["bitfinex","BTCUSD",1729822903790,0.147387,67849.0,67845.0,0.171]
["bitfinex","BTCUSD",1729822904035,0.147389,67848.0,67845.0,0.171]
["bitfinex","BTCUSD",1729822904287,0.00165,67850.0,67845.0,0.171]
["bitfinex","BTCUSD",1729822904774,0.147391,67847.0,67845.0,0.171]
["bitfinex","BTCUSD",1729822905544,0.147392,67846.0,67845.0,0.171]
["bitfinex","BTCUSD",1729822905813,0.14739,67847.0,67839.0,0.075]
["bitfinex","BTCUSD",1729822906087,0.294776,67848.0,67839.0,0.075]
["bitfinex","BTCUSD",1729822906088,0.147405,67840.0,67839.0,0.075]
["bitfinex","BTCUSD",1729822906556,0.147405,67840.0,67839.0,0.075825]
["bitfinex","BTCUSD",1729822907020,0.147405,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822908437,0.19120779,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822909180,0.147405,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822909643,0.44814917,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822910120,0.51385335,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822910402,0.44814917,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822910626,0.4839173,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822911075,0.720168,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822911303,0.69870752,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822911555,0.69871174,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822911798,0.69870935,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822912040,0.54846899,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822912275,0.29790881,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822913715,0.36394564,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822917565,0.21344183,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822918305,0.2492103,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822918541,0.26021598,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822919113,0.44475054,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822919765,0.26022092,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822920491,0.19417915,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822921708,0.20086772,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822921947,0.59374433,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822922189,0.43120808,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822922413,0.59374433,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822922649,0.74424814,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822923140,0.65601069,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822923383,0.79652606,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822923616,0.78552038,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822923847,0.72769987,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822924075,0.7332414,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822925033,0.84330028,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822925284,0.7332414,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822925529,0.84830028,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822926468,0.85930615,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822927194,0.62896579,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822927424,0.51890691,67840.0,67839.0,0.000825]
["bitfinex","BTCUSD",1729822927650,0.51890691,67840.0,67831.0,0.0824]
["bitfinex","BTCUSD",1729822927651,0.147423,67832.0,67831.0,0.0824]
["bitfinex","BTCUSD",1729822927898,0.04402592,67836.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822928127,0.147429,67829.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822928579,0.00660193,67828.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822929022,0.147433,67827.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822929287,0.00660193,67828.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822929501,0.00660198,67827.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822931762,0.15403498,67827.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822932712,0.16504085,67827.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822932977,0.01760785,67827.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822933479,0.00660198,67827.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822933711,0.00660198,67827.0,67826.0,0.1982796]
["bitfinex","BTCUSD",1729822933950,0.22040187,67835.0,67828.0,0.1802]
["bitfinex","BTCUSD",1729822934175,0.22040187,67835.0,67828.0,0.32763]
["bitfinex","BTCUSD",1729822934411,0.22040187,67835.0,67828.0,0.1802]
["bitfinex","BTCUSD",1729822934708,0.22040187,67835.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729822934898,0.04567792,67840.0,67830.0,0.1802]
["bitfinex","BTCUSD",1729822934899,0.22040187,67837.0,67830.0,0.1802]
["bitfinex","BTCUSD",1729822935132,0.36781487,67837.0,67830.0,0.327625]
["bitfinex","BTCUSD",1729822935604,0.36312041,67837.0,67830.0,0.327625]
["bitfinex","BTCUSD",1729822936082,0.147413,67837.0,67830.0,0.327625]
["bitfinex","BTCUSD",1729822936522,0.147413,67837.0,67830.0,0.322625]
["bitfinex","BTCUSD",1729822936749,0.03580222,67836.0,67830.0,0.317625]
["bitfinex","BTCUSD",1729822937758,0.0137649,67834.0,67830.0,0.317625]
["bitfinex","BTCUSD",1729822937965,0.0468183,67836.0,67830.0,0.1702]
["bitfinex","BTCUSD",1729822938687,0.3416493,67836.0,67830.0,0.1702]
["bitfinex","BTCUSD",1729822939638,0.147433,67827.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822939882,0.29486,67829.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822940127,0.147433,67827.0,67826.0,0.1004796]
["bitfinex","BTCUSD",1729822940356,0.147433,67827.0,67826.0,0.0180796]
["bitfinex","BTCUSD",1729822941602,0.1540124,67827.0,67826.0,0.0180796]
["bitfinex","BTCUSD",1729822942308,0.16504645,67827.0,67826.0,0.0180796]
["bitfinex","BTCUSD",1729822943011,0.1540124,67827.0,67826.0,0.0180796]
["bitfinex","BTCUSD",1729822944889,0.17608034,67827.0,67826.0,0.0180796]
["bitfinex","BTCUSD",1729822945133,0.1898728,67827.0,67826.0,0.0180796]
["bitfinex","BTCUSD",1729822945596,0.04243979,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822945833,0.04243978,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822946292,0.18987278,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822946520,0.04243978,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822946751,0.18987278,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822946974,0.1540124,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822947226,0.0065794,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822947689,0.33894564,67832.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822947929,0.00656898,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822948147,0.29485,67831.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822948374,0.00656898,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822948601,0.147433,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822948884,0.15400198,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822949821,0.00656898,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822950279,0.147433,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822950503,0.15400198,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822950749,0.00656898,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822950984,0.294842,67833.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822950985,0.294845,67833.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822951182,0.00656901,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822951345,0.147432,67828.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822951547,0.15400201,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822951752,0.18984686,67827.0,67826.0,0.16831996]
["bitfinex","BTCUSD",1729822952404,0.20087678,67827.0,67826.0,0.0180796]
["bitfinex","BTCUSD",1729822953292,0.20087678,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822953871,0.21190509,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822954487,0.20087678,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822954854,0.2367216,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822956182,0.20087678,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822956885,0.21466252,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822957091,0.20087678,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822957388,0.17606055,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822960313,0.16503193,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822960533,0.01759893,67827.0,67826.0,0.0189056]
["bitfinex","BTCUSD",1729822962485,0.01759893,67827.0,67826.0,0.1138056]
["bitfinex","BTCUSD",1729822962725,0.01102992,67827.0,67826.0,0.49669383]
["bitfinex","BTCUSD",1729822963015,0.01102992,67827.0,67826.0,0.52174541]
["bitfinex","BTCUSD",1729822963239,0.001652,67836.0,67835.0,0.45289672]
["bitfinex","BTCUSD",1729822963465,0.001652,67836.0,67835.0,0.80530053]
["bitfinex","BTCUSD",1729822963682,0.001652,67836.0,67835.0,0.80330053]
["bitfinex","BTCUSD",1729822964350,0.0220639,67844.0,67839.0,0.152407]
["bitfinex","BTCUSD",1729822964569,0.0220639,67844.0,67839.0,0.78029153]
["bitfinex","BTCUSD",1729822965479,0.22040187,67846.0,67839.0,0.78029153]
["bitfinex","BTCUSD",1729822965703,0.00165,67850.0,67839.0,0.78029153]
["bitfinex","BTCUSD",1729822967015,0.00165,67850.0,67839.0,0.78229153]
["bitfinex","BTCUSD",1729822967232,0.00165,67850.0,67839.0,0.78029153]
["bitfinex","BTCUSD",1729822967910,0.00165,67850.0,67839.0,0.78229153]
["bitfinex","BTCUSD",1729822968182,0.00165,67850.0,67849.0,0.30262636]
["bitfinex","BTCUSD",1729822968393,0.00165,67850.0,67849.0,0.53807757]
["bitfinex","BTCUSD",1729822968604,0.00165,67850.0,67849.0,0.53513017]
["bitfinex","BTCUSD",1729822973106,0.00165,67850.0,67849.0,0.54310724]
["bitfinex","BTCUSD",1729822973530,0.00165,67850.0,67849.0,0.64000724]
["bitfinex","BTCUSD",1729822973737,0.00165,67850.0,67849.0,0.63800724]
["bitfinex","BTCUSD",1729822974161,0.00165,67850.0,67849.0,0.9232476]
["bitfinex","BTCUSD",1729822974560,0.00165,67850.0,67849.0,0.77300724]
["bitfinex","BTCUSD",1729822974750,0.00165,67850.0,67849.0,0.9232476]
["bitfinex","BTCUSD",1729822974876,0.00165,67850.0,67849.0,0.77300724]
["bitfinex","BTCUSD",1729822976170,0.00165,67850.0,67849.0,0.9232476]
["bitfinex","BTCUSD",1729822976597,0.00165,67850.0,67849.0,0.77300724]
["bitfinex","BTCUSD",1729822976800,0.00165,67850.0,67849.0,0.9232476]
["bitfinex","BTCUSD",1729822977007,0.00165,67850.0,67849.0,0.77300724]
["bitfinex","BTCUSD",1729822977327,0.22040187,67861.0,67860.0,0.352262]
["bitfinex","BTCUSD",1729822977647,0.22040187,67861.0,67860.0,0.80324653]
["bitfinex","BTCUSD",1729822977776,0.22040187,67875.0,67864.0,0.005]
["bitfinex","BTCUSD",1729822977975,0.147332,67874.0,67867.0,0.29758736]
["bitfinex","BTCUSD",1729822978204,0.147332,67874.0,67867.0,0.44809117]
["bitfinex","BTCUSD",1729822978416,0.147334,67873.0,67867.0,0.44809117]
["bitfinex","BTCUSD",1729822978619,0.147334,67873.0,67872.0,0.15024036]
["bitfinex","BTCUSD",1729822979145,0.147334,67873.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822979863,0.294648,67878.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822980069,0.147336,67872.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822980286,0.147334,67873.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822980495,0.294654,67876.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822980698,0.147335,67873.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822980898,0.294659,67875.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822980899,0.147333,67874.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822981300,0.147335,67873.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822984863,0.294659,67875.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822985277,0.147334,67873.0,67869.0,0.15024036]
["bitfinex","BTCUSD",1729822985491,0.147324,67878.0,67870.0,0.37668]
["bitfinex","BTCUSD",1729822985704,0.294618,67885.0,67877.0,0.15024036]
["bitfinex","BTCUSD",1729822985941,0.22040187,67879.0,67873.0,0.294666]
["bitfinex","BTCUSD",1729822986150,0.372008,67887.0,67878.0,0.15024036]
["bitfinex","BTCUSD",1729822986151,0.29463,67882.0,67878.0,0.15024036]
["bitfinex","BTCUSD",1729822986351,0.22040187,67881.0,67875.0,0.15024036]
["bitfinex","BTCUSD",1729822986555,0.147316,67881.0,67875.0,0.15024036]
["bitfinex","BTCUSD",1729822986772,0.147323,67878.0,67875.0,0.15024036]
["bitfinex","BTCUSD",1729822987419,0.147323,67878.0,67874.0,0.15050381]
["bitfinex","BTCUSD",1729822987638,0.30839892,67880.0,67874.0,0.29783481]
["bitfinex","BTCUSD",1729822987639,0.147321,67879.0,67874.0,0.29783481]
["bitfinex","BTCUSD",1729822988079,0.147323,67878.0,67874.0,0.15050381]
["bitfinex","BTCUSD",1729822989010,0.01376192,67880.0,67875.0,0.29756836]
["bitfinex","BTCUSD",1729822989011,0.16108192,67880.0,67875.0,0.29756836]
["bitfinex","BTCUSD",1729822989576,0.01376192,67880.0,67877.0,0.147324]
["bitfinex","BTCUSD",1729822989765,0.001648,67878.0,67875.0,0.29756836]
["bitfinex","BTCUSD",1729822990386,0.01376185,67877.0,67875.0,0.29756836]
["bitfinex","BTCUSD",1729822990814,0.001648,67878.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729822991032,0.001648,67878.0,67875.0,0.15024036]
["bitfinex","BTCUSD",1729822991265,0.148971,67878.0,67875.0,0.15024036]
["bitfinex","BTCUSD",1729822991403,0.001648,67878.0,67875.0,0.15024036]
["bitfinex","BTCUSD",1729822991616,0.001648,67878.0,67875.0,0.29756936]
["bitfinex","BTCUSD",1729822991814,0.001648,67878.0,67875.0,0.15024036]
["bitfinex","BTCUSD",1729822993438,0.29465,67877.0,67867.0,0.23224036]
["bitfinex","BTCUSD",1729822993649,0.29465,67877.0,67870.0,0.15024036]
["bitfinex","BTCUSD",1729822993852,0.147331,67875.0,67870.0,0.44808317]
["bitfinex","BTCUSD",1729822994826,0.294654,67876.0,67870.0,0.30074417]
["bitfinex","BTCUSD",1729822995050,0.294654,67876.0,67865.0,0.384901]
["bitfinex","BTCUSD",1729822995051,0.0973,67873.0,67859.0,0.0902]
["bitfinex","BTCUSD",1729822995260,0.0973,67873.0,67862.0,0.22040187]
["bitfinex","BTCUSD",1729822995261,0.294672,67872.0,67862.0,0.22040187]
["bitfinex","BTCUSD",1729822995471,0.0973,67873.0,67856.0,0.00805971]
["bitfinex","BTCUSD",1729822995472,0.0973,67873.0,67856.0,0.15542871]
["bitfinex","BTCUSD",1729822995690,0.147356,67863.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822995898,0.294672,67872.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822995899,0.14736,67861.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822996116,0.294681,67870.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822996292,0.147364,67859.0,67856.0,0.15050381]
["bitfinex","BTCUSD",1729822996524,0.294712,67863.0,67856.0,0.15050381]
["bitfinex","BTCUSD",1729822996731,0.147358,67862.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822998029,0.147362,67860.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822998212,0.589362,67870.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822998213,0.294717,67862.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822998486,0.147361,67861.0,67858.0,0.15024036]
["bitfinex","BTCUSD",1729822998703,0.147365,67859.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729822998893,0.147369,67857.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729822999133,0.147369,67857.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729822999331,0.147367,67858.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729822999870,0.147362,67860.0,67853.0,0.294754]
["bitfinex","BTCUSD",1729823000074,0.147362,67860.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729823000450,0.147362,67860.0,67853.0,0.15024036]
["bitfinex","BTCUSD",1729823000726,0.147362,67860.0,67855.0,0.147371]
["bitfinex","BTCUSD",1729823001605,0.147362,67860.0,67854.0,0.29475]
["bitfinex","BTCUSD",1729823001606,0.01378584,67861.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729823001811,0.01378584,67861.0,67857.0,0.15024036]
["bitfinex","BTCUSD",1729823002051,0.467571,67873.0,67858.0,0.15050381]
["bitfinex","BTCUSD",1729823002292,0.467571,67873.0,67865.0,0.15024036]
["bitfinex","BTCUSD",1729823002293,0.147345,67868.0,67865.0,0.15024036]
["bitfinex","BTCUSD",1729823002651,0.147345,67868.0,67863.0,0.147354]
["bitfinex","BTCUSD",1729823003255,0.147345,67868.0,67861.0,0.15024036]
["bitfinex","BTCUSD",1729823003256,0.294681,67870.0,67861.0,0.15024036]
["bitfinex","BTCUSD",1729823003456,0.147346,67868.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729823004461,0.147347,67867.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729823006927,0.16113257,67867.0,67862.0,0.147356]
["bitfinex","BTCUSD",1729823007818,0.16113257,67867.0,67861.0,0.15024036]
["bitfinex","BTCUSD",1729823008031,0.01378557,67867.0,67866.0,0.147349]
["bitfinex","BTCUSD",1729823008250,0.01378557,67867.0,67865.0,0.15024036]
["bitfinex","BTCUSD",1729823008468,0.01378557,67867.0,67865.0,0.29759136]
["bitfinex","BTCUSD",1729823008957,0.01378557,67867.0,67859.0,0.294728]
["bitfinex","BTCUSD",1729823008958,0.147349,67866.0,67861.0,0.29759936]
["bitfinex","BTCUSD",1729823010031,0.147356,67863.0,67858.0,0.29786981]
["bitfinex","BTCUSD",1729823010269,0.147351,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729823010729,0.45582657,67867.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729823010931,0.01378557,67866.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729823011140,0.01378557,67866.0,67860.0,0.14736]
["bitfinex","BTCUSD",1729823011344,0.01378557,67866.0,67858.0,0.44523381]
["bitfinex","BTCUSD",1729823011345,0.01378557,67866.0,67858.0,0.15050381]
["bitfinex","BTCUSD",1729823011493,0.147353,67865.0,67858.0,0.44523381]
["bitfinex","BTCUSD",1729823011699,0.147354,67864.0,67859.0,0.147362]
["bitfinex","BTCUSD",1729823011924,0.294702,67865.0,67859.0,0.29786581]
["bitfinex","BTCUSD",1729823012353,0.16113957,67864.0,67859.0,0.29786581]
["bitfinex","BTCUSD",1729823012499,0.16112982,67864.0,67859.0,0.15050381]
["bitfinex","BTCUSD",1729823012703,0.01377582,67864.0,67854.0,0.00807054]
["bitfinex","BTCUSD",1729823012979,0.30848382,67864.0,67853.0,0.15024036]
["bitfinex","BTCUSD",1729823013202,0.30848382,67864.0,67854.0,0.294748]
["bitfinex","BTCUSD",1729823013430,0.30848382,67864.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729823013431,0.147362,67860.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729823013699,0.147362,67860.0,67856.0,0.14737]
["bitfinex","BTCUSD",1729823013887,0.294715,67862.0,67857.0,0.147367]
["bitfinex","BTCUSD",1729823013888,0.147357,67862.0,67857.0,0.147367]
["bitfinex","BTCUSD",1729823014513,0.294711,67863.0,67855.0,0.147371]
["bitfinex","BTCUSD",1729823014644,0.147361,67861.0,67855.0,0.147371]
["bitfinex","BTCUSD",1729823014845,0.147361,67861.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729823015255,0.147366,67859.0,67853.0,0.30895534]
["bitfinex","BTCUSD",1729823015450,0.147366,67859.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729823015451,0.147365,67859.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729823016059,0.147365,67859.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729823016289,0.147368,67858.0,67851.0,0.30273168]
["bitfinex","BTCUSD",1729823016497,0.147365,67859.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729823016719,0.01377803,67862.0,67852.0,0.15050381]
["bitfinex","BTCUSD",1729823016924,0.22040187,67858.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729823017153,0.147367,67858.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729823017808,0.147364,67859.0,67853.0,0.147377]
["bitfinex","BTCUSD",1729823018009,0.16114003,67860.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729823018221,0.147362,67860.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729823018443,0.442072,67862.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729823018665,0.147365,67859.0,67853.0,0.147376]
["bitfinex","BTCUSD",1729823018866,0.147361,67861.0,67855.0,0.147371]
["bitfinex","BTCUSD",1729823019069,0.147361,67861.0,67853.0,0.44499436]
["bitfinex","BTCUSD",1729823019271,0.0756,67863.0,67854.0,0.29475]
["bitfinex","BTCUSD",1729823019763,0.147357,67862.0,67857.0,0.147366]
["bitfinex","BTCUSD",1729823019969,0.0756,67863.0,67857.0,0.147366]
["bitfinex","BTCUSD",1729823020197,0.0137809,67859.0,67855.0,0.147372]
["bitfinex","BTCUSD",1729823020775,0.0137809,67859.0,67853.0,0.15024036]
["bitfinex","BTCUSD",1729823021007,0.22040187,67856.0,67845.0,0.081]
["bitfinex","BTCUSD",1729823021206,0.22040187,67856.0,67841.0,0.0988]
["bitfinex","BTCUSD",1729823021207,0.147381,67852.0,67847.0,0.147389]
["bitfinex","BTCUSD",1729823021430,0.393133,67858.0,67842.0,0.294801]
["bitfinex","BTCUSD",1729823021431,0.294737,67857.0,67845.0,0.294788]
["bitfinex","BTCUSD",1729823021607,0.147375,67854.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729823021820,0.294743,67856.0,67847.0,0.147388]
["bitfinex","BTCUSD",1729823022029,0.147379,67853.0,67847.0,0.147388]
["bitfinex","BTCUSD",1729823022139,0.147379,67853.0,67845.0,0.294788]
["bitfinex","BTCUSD",1729823022140,0.147375,67854.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729823022571,0.0137866,67853.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823023183,0.294746,67855.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823023387,0.147381,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823029175,0.16116985,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823029344,0.1749587,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823030533,0.41424855,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823030752,0.50549906,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823032202,0.49171021,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823032857,0.34146985,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823034525,0.327681,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823035905,0.34145353,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823036122,0.16115353,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823036807,0.147381,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823037020,0.149029,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823037252,0.001648,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823037454,0.149029,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823037936,0.1765775,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823038759,0.16280325,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823038961,0.149029,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823039403,0.001648,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823040378,0.001648,67851.0,67850.0,0.247007]
["bitfinex","BTCUSD",1729823043697,0.001648,67851.0,67850.0,0.099624]
["bitfinex","BTCUSD",1729823044119,0.001648,67851.0,67850.0,0.247007]
["bitfinex","BTCUSD",1729823044752,0.001648,67851.0,67850.0,0.099624]
["bitfinex","BTCUSD",1729823047617,0.001648,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823049795,0.001648,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823050018,0.001648,67851.0,67850.0,0.48465819]
["bitfinex","BTCUSD",1729823050237,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823050652,0.001648,67851.0,67850.0,0.51118081]
["bitfinex","BTCUSD",1729823050855,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823051907,0.001648,67851.0,67850.0,0.29871081]
["bitfinex","BTCUSD",1729823052968,0.001648,67851.0,67850.0,0.15132781]
["bitfinex","BTCUSD",1729823053176,0.001648,67851.0,67850.0,0.29871081]
["bitfinex","BTCUSD",1729823058337,0.001648,67851.0,67850.0,0.48465814]
["bitfinex","BTCUSD",1729823058545,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823061520,0.001648,67851.0,67850.0,0.50471081]
["bitfinex","BTCUSD",1729823062641,0.001648,67851.0,67850.0,0.49971081]
["bitfinex","BTCUSD",1729823063327,0.001648,67851.0,67850.0,0.50471081]
["bitfinex","BTCUSD",1729823063565,0.001648,67851.0,67850.0,0.48671081]
["bitfinex","BTCUSD",1729823064015,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823066227,0.001648,67851.0,67850.0,0.48671081]
["bitfinex","BTCUSD",1729823069760,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823069951,0.001648,67851.0,67850.0,0.48671081]
["bitfinex","BTCUSD",1729823071172,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823071385,0.001648,67851.0,67850.0,0.48671081]
["bitfinex","BTCUSD",1729823073583,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823073801,0.001648,67851.0,67850.0,0.48671081]
["bitfinex","BTCUSD",1729823074013,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823074457,0.001648,67851.0,67850.0,0.48671081]
["bitfinex","BTCUSD",1729823076459,0.001648,67851.0,67850.0,0.48171081]
["bitfinex","BTCUSD",1729823077122,0.001648,67851.0,67850.0,0.48671081]
["bitfinex","BTCUSD",1729823077340,0.001648,67851.0,67850.0,0.30871081]
["bitfinex","BTCUSD",1729823078443,0.001648,67851.0,67850.0,0.30371081]
["bitfinex","BTCUSD",1729823079340,0.001648,67851.0,67850.0,0.30871081]
["bitfinex","BTCUSD",1729823080421,0.001648,67851.0,67850.0,0.4121888]
["bitfinex","BTCUSD",1729823081991,0.001648,67851.0,67850.0,0.4171888]
["bitfinex","BTCUSD",1729823087252,0.001648,67851.0,67850.0,0.31371081]
["bitfinex","BTCUSD",1729823087482,0.001648,67851.0,67850.0,0.4171888]
["bitfinex","BTCUSD",1729823090599,0.01546857,67851.0,67850.0,0.4171888]
["bitfinex","BTCUSD",1729823091264,0.001648,67851.0,67850.0,0.4171888]
["bitfinex","BTCUSD",1729823092368,0.001648,67851.0,67850.0,0.46124034]
["bitfinex","BTCUSD",1729823095861,0.001648,67851.0,67850.0,0.46138651]
["bitfinex","BTCUSD",1729823099808,0.01546844,67851.0,67850.0,0.46138651]
["bitfinex","BTCUSD",1729823100651,0.01546844,67851.0,67850.0,0.46139297]
["bitfinex","BTCUSD",1729823103140,0.001648,67851.0,67850.0,0.46139297]
["bitfinex","BTCUSD",1729823103576,0.001648,67851.0,67850.0,0.4171888]
["bitfinex","BTCUSD",1729823106711,0.001648,67851.0,67850.0,0.15132781]
["bitfinex","BTCUSD",1729823106915,0.001648,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823109426,0.35230699,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823109639,0.323829,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823110116,0.39007667,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823110551,0.38177304,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823111002,0.58888055,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823111212,0.6109631,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823111465,0.65605413,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823112121,0.65105413,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823112349,0.56671008,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823112559,0.3817309,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823112769,0.33763771,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823115734,0.19025671,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823115940,0.02926568,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823116518,0.01545697,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823116736,0.001648,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823116957,0.001648,67851.0,67850.0,0.29871081]
["bitfinex","BTCUSD",1729823117176,0.001648,67851.0,67850.0,0.30371081]
["bitfinex","BTCUSD",1729823117596,0.001648,67851.0,67850.0,0.4071888]
["bitfinex","BTCUSD",1729823120295,0.001648,67851.0,67850.0,0.41515562]
["bitfinex","BTCUSD",1729823123032,0.001648,67851.0,67850.0,0.00879082]
["bitfinex","BTCUSD",1729823125078,0.001648,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823131645,0.01541229,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823136166,0.02642053,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823136376,0.01541229,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823136672,0.001648,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823137712,0.01541441,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823138256,0.01541441,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823139426,0.02918729,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823140013,0.001648,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823140620,0.001648,67851.0,67850.0,0.177707]
["bitfinex","BTCUSD",1729823140817,0.001648,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823141021,0.001648,67851.0,67850.0,0.000824]
["bitfinex","BTCUSD",1729823142541,0.01266629,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823143356,0.001648,67851.0,67850.0,0.148207]
["bitfinex","BTCUSD",1729823144798,0.001648,67851.0,67850.0,0.30165837]
["bitfinex","BTCUSD",1729823145012,0.01543373,67851.0,67850.0,0.47425816]
["bitfinex","BTCUSD",1729823145220,0.01543373,67851.0,67850.0,0.47131081]
["bitfinex","BTCUSD",1729823146649,0.001648,67851.0,67850.0,0.47131081]
["bitfinex","BTCUSD",1729823146868,0.001648,67851.0,67850.0,0.47631081]
["bitfinex","BTCUSD",1729823148439,0.001648,67851.0,67850.0,0.49931081]
["bitfinex","BTCUSD",1729823148880,0.001648,67851.0,67850.0,0.7047888]
["bitfinex","BTCUSD",1729823149139,0.22204987,67865.0,67864.0,0.25083099]
["bitfinex","BTCUSD",1729823149375,0.22204987,67865.0,67864.0,0.4013348]
["bitfinex","BTCUSD",1729823149806,0.001648,67865.0,67864.0,0.4013348]
["bitfinex","BTCUSD",1729823150714,0.001648,67865.0,67864.0,0.4063348]
["bitfinex","BTCUSD",1729823150932,0.001648,67865.0,67864.0,0.4293348]
["bitfinex","BTCUSD",1729823151393,0.001648,67865.0,67864.0,0.43722069]
["bitfinex","BTCUSD",1729823151840,0.001648,67865.0,67864.0,0.60982069]
["bitfinex","BTCUSD",1729823154364,0.001648,67865.0,67864.0,0.60482069]
["bitfinex","BTCUSD",1729823154575,0.001648,67865.0,67864.0,0.60982069]
["bitfinex","BTCUSD",1729823154782,0.001648,67865.0,67864.0,0.51632069]
["bitfinex","BTCUSD",1729823155227,0.001648,67865.0,67864.0,0.51132069]
["bitfinex","BTCUSD",1729823155466,0.001648,67865.0,67864.0,0.51632069]
["bitfinex","BTCUSD",1729823156146,0.001648,67865.0,67864.0,0.3107427]
["bitfinex","BTCUSD",1729823162314,0.001648,67865.0,67864.0,0.61192069]
["bitfinex","BTCUSD",1729823162530,0.001648,67865.0,67864.0,0.72192069]
["bitfinex","BTCUSD",1729823163236,0.001648,67865.0,67864.0,0.75142069]
["bitfinex","BTCUSD",1729823164361,0.001648,67865.0,67864.0,0.6459427]
["bitfinex","BTCUSD",1729823164621,0.001648,67865.0,67864.0,0.6164427]
["bitfinex","BTCUSD",1729823164833,0.001648,67865.0,67864.0,0.71992069]
["bitfinex","BTCUSD",1729823165543,0.001648,67865.0,67864.0,0.3107427]
["bitfinex","BTCUSD",1729823166967,0.001648,67865.0,67864.0,0.3057427]
["bitfinex","BTCUSD",1729823168963,0.080048,67865.0,67860.0,0.1]
["bitfinex","BTCUSD",1729823169193,0.080048,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729823169421,0.001648,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729823174078,0.01542999,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729823174754,0.001648,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729823180609,0.01542388,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729823181354,0.001648,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729823184226,0.001648,67865.0,67857.0,0.00788925]
["bitfinex","BTCUSD",1729823184474,0.001648,67865.0,67856.0,0.294738]
["bitfinex","BTCUSD",1729823184475,0.0756,67864.0,67856.0,0.00803775]
["bitfinex","BTCUSD",1729823184701,0.222954,67864.0,67856.0,0.44524381]
["bitfinex","BTCUSD",1729823184906,0.222954,67864.0,67857.0,0.147367]
["bitfinex","BTCUSD",1729823185315,0.222954,67864.0,67858.0,0.147365]
["bitfinex","BTCUSD",1729823185521,0.0756,67864.0,67858.0,0.15050381]
["bitfinex","BTCUSD",1729823185761,0.11262443,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729823185762,0.01542443,67865.0,67864.0,0.147353]
["bitfinex","BTCUSD",1729823186217,0.01542443,67865.0,67863.0,0.10347799]
["bitfinex","BTCUSD",1729823186441,0.01542443,67865.0,67862.0,0.147357]
["bitfinex","BTCUSD",1729823188337,0.01542443,67865.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729823188751,0.01542443,67865.0,67864.0,0.25083099]
["bitfinex","BTCUSD",1729823188967,0.01542443,67865.0,67864.0,0.4013348]
["bitfinex","BTCUSD",1729823189165,0.001648,67865.0,67864.0,0.4013348]
["bitfinex","BTCUSD",1729823190895,0.001648,67865.0,67864.0,0.4293348]
["bitfinex","BTCUSD",1729823191059,0.001571,67865.0,67864.0,0.4293348]
["bitfinex","BTCUSD",1729823191252,0.001571,67865.0,67864.0,0.4313348]
["bitfinex","BTCUSD",1729823192309,0.001571,67865.0,67864.0,0.47792021]
["bitfinex","BTCUSD",1729823192528,0.001571,67865.0,67864.0,0.58792021]
["bitfinex","BTCUSD",1729823194546,0.001571,67865.0,67864.0,0.65406968]
["bitfinex","BTCUSD",1729823196106,0.001571,67865.0,67864.0,0.65408785]
["bitfinex","BTCUSD",1729823196829,0.001571,67865.0,67864.0,0.58792021]
["bitfinex","BTCUSD",1729823197041,0.001571,67865.0,67864.0,0.84674373]
["bitfinex","BTCUSD",1729823197275,0.001571,67865.0,67864.0,0.80445382]
["bitfinex","BTCUSD",1729823197751,0.001571,67865.0,67864.0,0.83395382]
["bitfinex","BTCUSD",1729823201759,0.001571,67865.0,67864.0,0.80445382]
["bitfinex","BTCUSD",1729823203974,0.22204987,67873.0,67872.0,0.164336]
["bitfinex","BTCUSD",1729823203975,0.001648,67873.0,67872.0,0.164336]
["bitfinex","BTCUSD",1729823204199,0.001648,67878.0,67877.0,0.017]
["bitfinex","BTCUSD",1729823204420,0.001648,67878.0,67877.0,0.68363061]
["bitfinex","BTCUSD",1729823204640,0.001648,67878.0,67877.0,0.83095561]
["bitfinex","BTCUSD",1729823204884,0.29790187,67896.0,67887.0,0.015]
["bitfinex","BTCUSD",1729823205112,0.22040187,67896.0,67887.0,0.66347021]
["bitfinex","BTCUSD",1729823205341,0.22040187,67896.0,67890.0,0.002]
["bitfinex","BTCUSD",1729823205789,0.22040187,67896.0,67895.0,0.2973494]
["bitfinex","BTCUSD",1729823206013,0.22040187,67896.0,67895.0,0.44785321]
["bitfinex","BTCUSD",1729823206239,0.00167,67898.0,67897.0,0.147281]
["bitfinex","BTCUSD",1729823206475,0.00167,67898.0,67897.0,0.29778481]
["bitfinex","BTCUSD",1729823208568,0.00167,67898.0,67897.0,0.58584821]
["bitfinex","BTCUSD",1729823208810,0.00167,67898.0,67897.0,0.60838481]
["bitfinex","BTCUSD",1729823209038,0.00167,67898.0,67897.0,0.60638481]
["bitfinex","BTCUSD",1729823209275,0.00167,67898.0,67897.0,0.60838481]
["bitfinex","BTCUSD",1729823210456,0.00167,67898.0,67897.0,0.61628786]
["bitfinex","BTCUSD",1729823210897,0.00167,67898.0,67897.0,0.52328786]
["bitfinex","BTCUSD",1729823215207,0.00167,67898.0,67897.0,0.52128786]
["bitfinex","BTCUSD",1729823215406,0.00167,67898.0,67897.0,0.67135126]
["bitfinex","BTCUSD",1729823215632,0.00167,67898.0,67897.0,0.67335126]
["bitfinex","BTCUSD",1729823215845,0.00167,67898.0,67897.0,0.70285126]
["bitfinex","BTCUSD",1729823218181,0.00167,67898.0,67897.0,0.94591466]
["bitfinex","BTCUSD",1729823218624,0.00167,67904.0,67897.0,0.94591466]
["bitfinex","BTCUSD",1729823218625,0.00167,67904.0,67903.0,0.485368]
["bitfinex","BTCUSD",1729823218850,0.00167,67904.0,67903.0,0.78793521]
["bitfinex","BTCUSD",1729823221354,0.00167,67908.0,67904.0,0.287266]
["bitfinex","BTCUSD",1729823221559,0.00167,67908.0,67904.0,0.43776981]
["bitfinex","BTCUSD",1729823223205,0.00167,67908.0,67904.0,0.43576981]
["bitfinex","BTCUSD",1729823223440,0.00167,67908.0,67904.0,0.29776981]
["bitfinex","BTCUSD",1729823223656,0.00167,67908.0,67904.0,0.31094925]
["bitfinex","BTCUSD",1729823224332,0.00167,67908.0,67904.0,0.31594925]
["bitfinex","BTCUSD",1729823224834,0.00167,67908.0,67904.0,0.44094925]
["bitfinex","BTCUSD",1729823225060,0.00167,67908.0,67904.0,0.43894925]
["bitfinex","BTCUSD",1729823225290,0.00167,67908.0,67904.0,0.44394925]
["bitfinex","BTCUSD",1729823226494,0.00167,67908.0,67904.0,0.43894925]
["bitfinex","BTCUSD",1729823226711,0.00167,67908.0,67904.0,0.43394925]
["bitfinex","BTCUSD",1729823227013,0.00167,67908.0,67904.0,0.43894925]
["bitfinex","BTCUSD",1729823227959,0.00167,67908.0,67904.0,0.44594925]
["bitfinex","BTCUSD",1729823229475,0.00167,67908.0,67904.0,0.43394925]
["bitfinex","BTCUSD",1729823230147,0.0783,67906.0,67904.0,0.43394925]
["bitfinex","BTCUSD",1729823231254,0.0783,67906.0,67904.0,0.41094925]
["bitfinex","BTCUSD",1729823235290,0.00167,67908.0,67904.0,0.44394925]
["bitfinex","BTCUSD",1729823235909,0.00167,67908.0,67904.0,0.44594925]
["bitfinex","BTCUSD",1729823238083,0.00167,67908.0,67904.0,0.44394925]
["bitfinex","BTCUSD",1729823240735,0.00167,67908.0,67904.0,0.47344925]
["bitfinex","BTCUSD",1729823241352,0.00167,67908.0,67904.0,0.47544925]
["bitfinex","BTCUSD",1729823241559,0.00167,67908.0,67904.0,0.47344925]
["bitfinex","BTCUSD",1729823241963,0.00167,67908.0,67904.0,0.47427325]
["bitfinex","BTCUSD",1729823243207,0.00167,67908.0,67904.0,0.47627325]
["bitfinex","BTCUSD",1729823243417,0.00167,67908.0,67904.0,0.52218646]
["bitfinex","BTCUSD",1729823248233,0.00167,67908.0,67904.0,0.56600922]
["bitfinex","BTCUSD",1729823248439,0.00167,67908.0,67904.0,0.52218646]
["bitfinex","BTCUSD",1729823249556,0.00167,67908.0,67904.0,0.60983199]
["bitfinex","BTCUSD",1729823250011,0.00167,67908.0,67904.0,0.70153199]
["bitfinex","BTCUSD",1729823250462,0.00167,67908.0,67904.0,0.72344338]
["bitfinex","BTCUSD",1729823250721,0.00165,67910.0,67909.0,0.0465]
["bitfinex","BTCUSD",1729823250959,0.00165,67910.0,67909.0,0.66323542]
["bitfinex","BTCUSD",1729823251183,0.00165,67910.0,67909.0,0.8649492]
["bitfinex","BTCUSD",1729823251408,0.00165,67910.0,67909.0,0.83593542]
["bitfinex","BTCUSD",1729823253877,0.00165,67910.0,67909.0,0.94592713]
["bitfinex","BTCUSD",1729823254101,0.00165,67910.0,67909.0,0.85422713]
["bitfinex","BTCUSD",1729823255378,0.00165,67910.0,67909.0,0.77122713]
["bitfinex","BTCUSD",1729823256540,0.00165,67910.0,67909.0,0.77322713]
["bitfinex","BTCUSD",1729823257163,0.00165,67910.0,67909.0,0.77322122]
["bitfinex","BTCUSD",1729823257609,0.00165,67910.0,67909.0,0.77122122]
["bitfinex","BTCUSD",1729823258261,0.00165,67910.0,67909.0,0.77322122]
["bitfinex","BTCUSD",1729823258711,0.00165,67910.0,67909.0,0.77122122]
["bitfinex","BTCUSD",1729823259188,0.00165,67910.0,67909.0,0.66123542]
["bitfinex","BTCUSD",1729823259857,0.00165,67910.0,67909.0,0.66323542]
["bitfinex","BTCUSD",1729823262232,0.00165,67910.0,67909.0,0.66123542]
["bitfinex","BTCUSD",1729823262463,0.00165,67910.0,67909.0,0.77323094]
["bitfinex","BTCUSD",1729823262673,0.00165,67910.0,67909.0,0.77123094]
["bitfinex","BTCUSD",1729823264649,0.00165,67910.0,67909.0,0.77323094]
["bitfinex","BTCUSD",1729823265746,1e-06,67919.0,67918.0,0.2859]
["bitfinex","BTCUSD",1729823265962,0.22205187,67930.0,67929.0,0.314712]
["bitfinex","BTCUSD",1729823266181,0.22205187,67930.0,67929.0,0.61527921]
["bitfinex","BTCUSD",1729823266398,0.22205187,67930.0,67929.0,0.65922533]
["bitfinex","BTCUSD",1729823266627,0.00165,67930.0,67929.0,0.65922518]
["bitfinex","BTCUSD",1729823267475,0.00165,67930.0,67929.0,0.61527921]
["bitfinex","BTCUSD",1729823267692,0.00165,67930.0,67929.0,0.61727921]
["bitfinex","BTCUSD",1729823268350,0.00165,67930.0,67929.0,0.61527921]
["bitfinex","BTCUSD",1729823270671,0.00165,67930.0,67929.0,0.62328902]
["bitfinex","BTCUSD",1729823272401,0.00165,67930.0,67929.0,0.62528902]
["bitfinex","BTCUSD",1729823272610,0.00165,67930.0,67929.0,0.62328902]
["bitfinex","BTCUSD",1729823276078,0.00165,67930.0,67929.0,0.68215902]
["bitfinex","BTCUSD",1729823277327,0.00165,67930.0,67929.0,0.68415902]
["bitfinex","BTCUSD",1729823288382,0.00165,67930.0,67929.0,0.63729421]
["bitfinex","BTCUSD",1729823288952,0.00165,67930.0,67929.0,0.71419421]
["bitfinex","BTCUSD",1729823290208,0.00165,67930.0,67929.0,0.75814018]
["bitfinex","BTCUSD",1729823290567,0.00165,67930.0,67929.0,0.61099562]
["bitfinex","BTCUSD",1729823291392,0.00165,67930.0,67929.0,0.65494159]
["bitfinex","BTCUSD",1729823291602,0.00165,67930.0,67929.0,0.61099562]
["bitfinex","BTCUSD",1729823292030,0.00165,67930.0,67929.0,0.53209562]
["bitfinex","BTCUSD",1729823292239,0.00165,67930.0,67929.0,0.53842421]
["bitfinex","BTCUSD",1729823292438,0.00165,67930.0,67929.0,0.41072562]
["bitfinex","BTCUSD",1729823293537,0.00165,67930.0,67929.0,0.43372562]
["bitfinex","BTCUSD",1729823294375,0.00165,67930.0,67929.0,0.58351774]
["bitfinex","BTCUSD",1729823301029,0.00165,67930.0,67929.0,0.61301774]
["bitfinex","BTCUSD",1729823301232,0.00165,67930.0,67929.0,0.58351774]
["bitfinex","BTCUSD",1729823309431,0.00165,67930.0,67929.0,0.62749058]
["bitfinex","BTCUSD",1729823310376,0.00165,67930.0,67929.0,0.64947701]
["bitfinex","BTCUSD",1729823311508,0.00165,67930.0,67929.0,0.58351774]
["bitfinex","BTCUSD",1729823315047,0.00165,67930.0,67929.0,0.64953982]
["bitfinex","BTCUSD",1729823316083,0.00165,67930.0,67929.0,0.64953553]
["bitfinex","BTCUSD",1729823316313,0.00165,67930.0,67929.0,0.53694588]
["bitfinex","BTCUSD",1729823316517,0.00165,67930.0,67929.0,0.60296563]
["bitfinex","BTCUSD",1729823316717,0.00165,67930.0,67929.0,0.53694588]
["bitfinex","BTCUSD",1729823316898,0.00165,67930.0,67929.0,0.60296589]
["bitfinex","BTCUSD",1729823317286,0.00165,67930.0,67929.0,0.53694588]
["bitfinex","BTCUSD",1729823319809,0.00165,67930.0,67929.0,0.43372562]
["bitfinex","BTCUSD",1729823320034,0.00165,67930.0,67929.0,0.15522181]
["bitfinex","BTCUSD",1729823320035,0.17435,67930.0,67929.0,0.15522181]
["bitfinex","BTCUSD",1729823320245,0.17435,67930.0,67929.0,0.00800981]
["bitfinex","BTCUSD",1729823320453,0.3281181,67930.0,67929.0,0.00800981]
["bitfinex","BTCUSD",1729823320664,0.3281181,67930.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729823320665,0.1727,67929.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729823320868,0.0751,67927.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729823321074,0.0976,67926.0,67920.0,0.294462]
["bitfinex","BTCUSD",1729823321289,0.0976,67926.0,67919.0,0.295291]
["bitfinex","BTCUSD",1729823321492,0.0976,67926.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823321493,0.0751,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823321696,0.0751,67925.0,67922.0,0.294454]
["bitfinex","BTCUSD",1729823322057,0.08182626,67925.0,67922.0,0.294454]
["bitfinex","BTCUSD",1729823322287,0.08182626,67925.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729823323998,0.09287098,67925.0,67922.0,0.294454]
["bitfinex","BTCUSD",1729823324221,0.09287098,67925.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729823324387,0.08614472,67925.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729823324581,0.00672623,67924.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729823325377,0.0751,67925.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729823325812,0.00667278,67924.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729823326352,0.0751,67925.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729823326556,0.00667278,67924.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729823326772,0.0751,67925.0,67923.0,0.147223]
["bitfinex","BTCUSD",1729823326982,0.0751,67925.0,67922.0,0.294454]
["bitfinex","BTCUSD",1729823327197,0.0751,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823330069,0.08614465,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823330693,0.0751,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823331503,0.08177281,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823332945,0.08342281,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823333125,0.09446743,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823333474,0.08342281,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823333675,0.09446751,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823334318,0.08342281,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729823334883,0.08342281,67925.0,67920.0,0.294464]
["bitfinex","BTCUSD",1729823335091,0.08342281,67925.0,67919.0,0.00901152]
["bitfinex","BTCUSD",1729823335276,0.07675,67925.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729823335678,0.00667801,67924.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729823337324,0.00667801,67924.0,67919.0,0.000825]
["bitfinex","BTCUSD",1729823337532,0.00667801,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729823337773,0.00667801,67924.0,67920.0,0.294464]
["bitfinex","BTCUSD",1729823337976,0.00667801,67924.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729823338185,0.00667801,67924.0,67920.0,0.441694]
["bitfinex","BTCUSD",1729823338386,0.00667801,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729823340421,0.00667801,67924.0,67920.0,0.294463]
["bitfinex","BTCUSD",1729823340672,0.00667801,67924.0,67920.0,0.441693]
["bitfinex","BTCUSD",1729823340998,0.00667797,67923.0,67920.0,0.441693]
["bitfinex","BTCUSD",1729823341439,0.07675,67925.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729823341640,0.00667794,67922.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729823341845,0.07675,67925.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729823342308,0.00667801,67924.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729823342732,0.07675,67925.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729823342964,0.00667801,67924.0,67920.0,0.14723]
["bitfinex","BTCUSD",1729823343604,0.00667801,67924.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729823344545,0.00667801,67924.0,67919.0,0.15603134]
["bitfinex","BTCUSD",1729823344777,0.00667801,67924.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729823345345,0.00667801,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729823345587,0.00832801,67924.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729823347961,0.00165,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729823348363,0.00165,67924.0,67923.0,0.40100634]
["bitfinex","BTCUSD",1729823350176,0.00165,67924.0,67923.0,0.57060634]
["bitfinex","BTCUSD",1729823350875,0.00165,67924.0,67923.0,0.69688387]
["bitfinex","BTCUSD",1729823351119,0.00165,67924.0,67923.0,0.59360634]
["bitfinex","BTCUSD",1729823353234,0.00165,67924.0,67923.0,0.69688387]
["bitfinex","BTCUSD",1729823353721,0.00165,67924.0,67923.0,0.59360634]
["bitfinex","BTCUSD",1729823357317,0.00165,67924.0,67923.0,0.85685733]
["bitfinex","BTCUSD",1729823357554,0.00165,67924.0,67923.0,0.81188387]
["bitfinex","BTCUSD",1729823359669,0.00165,67924.0,67923.0,0.70860634]
["bitfinex","BTCUSD",1729823360356,0.00165,67924.0,67923.0,0.81188387]
["bitfinex","BTCUSD",1729823360596,0.00165,67924.0,67923.0,0.85585612]
["bitfinex","BTCUSD",1729823360830,0.00165,67924.0,67923.0,0.88535612]
["bitfinex","BTCUSD",1729823361793,0.00165,67924.0,67923.0,0.84338387]
["bitfinex","BTCUSD",1729823362606,0.00165,67924.0,67923.0,0.84138387]
["bitfinex","BTCUSD",1729823362840,0.00165,67924.0,67923.0,0.90934224]
["bitfinex","BTCUSD",1729823363066,0.00165,67924.0,67923.0,0.88719502]
["bitfinex","BTCUSD",1729823363531,0.00165,67924.0,67923.0,0.84138387]
["bitfinex","BTCUSD",1729823364019,0.00165,67924.0,67923.0,0.84727087]
["bitfinex","BTCUSD",1729823364255,0.00165,67924.0,67923.0,0.91322072]
["bitfinex","BTCUSD",1729823364483,0.00165,67930.0,67929.0,0.285212]
["bitfinex","BTCUSD",1729823364707,0.00165,67930.0,67929.0,0.75975974]
["bitfinex","BTCUSD",1729823364964,0.00165,67930.0,67929.0,0.71579334]
["bitfinex","BTCUSD",1729823365169,0.00165,67930.0,67929.0,0.78174295]
["bitfinex","BTCUSD",1729823365385,0.00165,67930.0,67929.0,0.61251581]
["bitfinex","BTCUSD",1729823365813,0.00165,67930.0,67929.0,0.65647402]
["bitfinex","BTCUSD",1729823366032,0.00165,67930.0,67929.0,0.65847402]
["bitfinex","BTCUSD",1729823366923,0.00165,67930.0,67929.0,0.68797402]
["bitfinex","BTCUSD",1729823367359,0.00165,67930.0,67929.0,0.64401581]
["bitfinex","BTCUSD",1729823368023,0.00165,67930.0,67929.0,0.64201581]
["bitfinex","BTCUSD",1729823368478,0.00165,67930.0,67929.0,0.65017493]
["bitfinex","BTCUSD",1729823375190,0.00165,67930.0,67929.0,0.70904393]
["bitfinex","BTCUSD",1729823379450,0.00165,67930.0,67929.0,0.71104393]
["bitfinex","BTCUSD",1729823382311,0.00165,67930.0,67929.0,0.70904393]
["bitfinex","BTCUSD",1729823382545,0.00165,67930.0,67929.0,0.53224393]
["bitfinex","BTCUSD",1729823385182,0.00165,67930.0,67929.0,0.5800608]
["bitfinex","BTCUSD",1729823386284,0.00165,67930.0,67929.0,0.5780608]
["bitfinex","BTCUSD",1729823389558,0.00165,67930.0,67929.0,0.59296933]
["bitfinex","BTCUSD",1729823390903,0.00165,67930.0,67929.0,0.62246933]
["bitfinex","BTCUSD",1729823391112,0.00165,67930.0,67929.0,0.59296933]
["bitfinex","BTCUSD",1729823394276,0.00165,67930.0,67929.0,0.63687133]
["bitfinex","BTCUSD",1729823394947,0.00165,67930.0,67929.0,0.63187133]
["bitfinex","BTCUSD",1729823395165,0.00165,67930.0,67929.0,0.62687133]
["bitfinex","BTCUSD",1729823395403,0.00165,67930.0,67929.0,0.4746918]
["bitfinex","BTCUSD",1729823395671,0.00165,67930.0,67929.0,0.53715246]
["bitfinex","BTCUSD",1729823399358,0.22040187,67939.0,67929.0,0.53715246]
["bitfinex","BTCUSD",1729823399359,0.1742,67951.0,67940.0,0.028]
["bitfinex","BTCUSD",1729823399642,0.22040187,67947.0,67940.0,0.63224687]
["bitfinex","BTCUSD",1729823400317,0.0768,67951.0,67940.0,0.63224687]
["bitfinex","BTCUSD",1729823400541,0.22040187,67955.0,67940.0,0.71314687]
["bitfinex","BTCUSD",1729823401220,0.22040187,67955.0,67940.0,0.75714347]
["bitfinex","BTCUSD",1729823402103,0.22040187,67955.0,67940.0,0.75900264]
["bitfinex","BTCUSD",1729823402328,0.22040187,67955.0,67940.0,0.82499618]
["bitfinex","BTCUSD",1729823402562,0.22040187,67955.0,67940.0,0.8249898]
["bitfinex","BTCUSD",1729823402792,0.22040187,67955.0,67940.0,0.75900128]
["bitfinex","BTCUSD",1729823403236,0.22040187,67955.0,67940.0,0.84699448]
["bitfinex","BTCUSD",1729823403506,0.01102932,67954.0,67940.0,0.75900128]
["bitfinex","BTCUSD",1729823404168,0.01102932,67954.0,67940.0,0.82498972]
["bitfinex","BTCUSD",1729823404396,0.01102932,67954.0,67940.0,0.76711986]
["bitfinex","BTCUSD",1729823404616,0.01102932,67954.0,67940.0,0.78725119]
["bitfinex","BTCUSD",1729823405297,0.22040187,67955.0,67940.0,0.78725119]
["bitfinex","BTCUSD",1729823405527,0.22040187,67955.0,67940.0,0.78725706]
["bitfinex","BTCUSD",1729823405756,0.22040187,67955.0,67940.0,0.72126545]
["bitfinex","BTCUSD",1729823406271,0.22040187,67955.0,67940.0,0.78725706]
["bitfinex","BTCUSD",1729823406483,0.22040187,67955.0,67940.0,0.72126545]
["bitfinex","BTCUSD",1729823407120,0.22040187,67955.0,67940.0,0.78725706]
["bitfinex","BTCUSD",1729823407780,0.22040187,67955.0,67940.0,0.72126545]
["bitfinex","BTCUSD",1729823408003,0.0754,67946.0,67940.0,0.42881039]
["bitfinex","BTCUSD",1729823408232,0.0948,67945.0,67940.0,0.53208792]
["bitfinex","BTCUSD",1729823408928,0.0948,67945.0,67940.0,0.64036545]
["bitfinex","BTCUSD",1729823409401,0.0754,67946.0,67940.0,0.64036545]
["bitfinex","BTCUSD",1729823409645,0.22040187,67948.0,67940.0,0.64036545]
["bitfinex","BTCUSD",1729823415667,0.22040187,67948.0,67940.0,0.68436579]
["bitfinex","BTCUSD",1729823415887,0.22040187,67948.0,67940.0,0.64036545]
["bitfinex","BTCUSD",1729823421754,0.22040187,67948.0,67940.0,0.53708792]
["bitfinex","BTCUSD",1729823422188,0.22040187,67948.0,67940.0,0.53208792]
["bitfinex","BTCUSD",1729823422631,0.0931,67943.0,67940.0,0.53208792]
["bitfinex","BTCUSD",1729823423731,0.0754,67950.0,67940.0,0.64036545]
["bitfinex","BTCUSD",1729823424209,0.0754,67950.0,67940.0,0.68436579]
["bitfinex","BTCUSD",1729823424427,0.0754,67950.0,67940.0,0.68434947]
["bitfinex","BTCUSD",1729823424648,0.0754,67950.0,67940.0,0.64036545]
["bitfinex","BTCUSD",1729823424860,0.0754,67950.0,67940.0,0.53708792]
["bitfinex","BTCUSD",1729823425566,0.084568,67941.0,67940.0,0.15862239]
["bitfinex","BTCUSD",1729823425788,0.084568,67941.0,67940.0,0.00811858]
["bitfinex","BTCUSD",1729823425789,0.177668,67941.0,67940.0,0.00811858]
["bitfinex","BTCUSD",1729823426224,0.177668,67941.0,67938.0,0.10327753]
["bitfinex","BTCUSD",1729823426225,0.177668,67941.0,67938.0,0.25046953]
["bitfinex","BTCUSD",1729823426438,0.177668,67941.0,67939.0,0.00839296]
["bitfinex","BTCUSD",1729823426663,0.177668,67941.0,67939.0,0.14719]
["bitfinex","BTCUSD",1729823428179,0.177668,67941.0,67938.0,0.11160243]
["bitfinex","BTCUSD",1729823428394,0.177668,67941.0,67938.0,0.25879443]
["bitfinex","BTCUSD",1729823429043,0.177668,67941.0,67939.0,0.147188]
["bitfinex","BTCUSD",1729823431323,0.177668,67941.0,67938.0,0.11160243]
["bitfinex","BTCUSD",1729823431531,0.177668,67941.0,67940.0,0.147188]
["bitfinex","BTCUSD",1729823433051,0.001668,67941.0,67940.0,0.42396934]
["bitfinex","BTCUSD",1729823433283,0.001668,67941.0,67940.0,0.32069181]
["bitfinex","BTCUSD",1729823433512,0.001668,67941.0,67940.0,0.42396934]
["bitfinex","BTCUSD",1729823433735,0.001668,67941.0,67940.0,0.52896934]
["bitfinex","BTCUSD",1729823435003,0.001668,67941.0,67940.0,0.42569181]
["bitfinex","BTCUSD",1729823435384,0.001668,67941.0,67940.0,0.52896934]
["bitfinex","BTCUSD",1729823436356,0.001668,67941.0,67940.0,0.42569181]
["bitfinex","BTCUSD",1729823436803,0.001668,67941.0,67940.0,0.52896934]
["bitfinex","BTCUSD",1729823443068,0.001668,67941.0,67940.0,0.5739428]
["bitfinex","BTCUSD",1729823443290,0.001668,67941.0,67940.0,0.75035336]
["bitfinex","BTCUSD",1729823443519,0.001668,67941.0,67940.0,0.70636934]
["bitfinex","BTCUSD",1729823444425,0.001668,67941.0,67940.0,0.77234538]
["bitfinex","BTCUSD",1729823444884,0.001668,67941.0,67940.0,0.78234538]
["bitfinex","BTCUSD",1729823445117,0.001668,67941.0,67940.0,0.85015488]
["bitfinex","BTCUSD",1729823445341,0.001668,67941.0,67940.0,0.76218683]
["bitfinex","BTCUSD",1729823447219,0.001668,67941.0,67940.0,0.8721469]
["bitfinex","BTCUSD",1729823447669,0.001668,67941.0,67940.0,0.8741469]
["bitfinex","BTCUSD",1729823450311,0.001668,67941.0,67940.0,0.97742443]
["bitfinex","BTCUSD",1729823450770,0.001668,67941.0,67940.0,0.8741469]
["bitfinex","BTCUSD",1729823450976,0.001668,67941.0,67940.0,0.9036069]
["bitfinex","BTCUSD",1729823452945,0.001668,67941.0,67940.0,0.79364683]
["bitfinex","BTCUSD",1729823455612,0.001668,67941.0,67940.0,0.9035005]
["bitfinex","BTCUSD",1729823460485,0.001668,67941.0,67940.0,0.79364683]
["bitfinex","BTCUSD",1729823463826,0.001668,67941.0,67940.0,0.79164683]
["bitfinex","BTCUSD",1729823464477,0.001668,67941.0,67940.0,0.8794656]
["bitfinex","BTCUSD",1729823464928,0.001668,67941.0,67940.0,0.98274313]
["bitfinex","BTCUSD",1729823465668,0.001668,67941.0,67940.0,0.98273747]
["bitfinex","BTCUSD",1729823465893,0.001668,67941.0,67940.0,0.98473747]
["bitfinex","BTCUSD",1729823466104,0.001668,67941.0,67940.0,0.89692436]
["bitfinex","BTCUSD",1729823468699,0.001668,67941.0,67940.0,0.98472681]
["bitfinex","BTCUSD",1729823469645,0.001668,67941.0,67940.0,0.80532681]
["bitfinex","BTCUSD",1729823469851,0.001668,67941.0,67940.0,0.71752436]
["bitfinex","BTCUSD",1729823470807,0.001668,67941.0,67940.0,0.4815093]
["bitfinex","BTCUSD",1729823471164,0.001668,67941.0,67940.0,0.58478683]
["bitfinex","BTCUSD",1729823471365,0.001668,67941.0,67940.0,0.68806436]
["bitfinex","BTCUSD",1729823472090,0.001668,67941.0,67940.0,0.58478683]
["bitfinex","BTCUSD",1729823472515,0.001668,67941.0,67940.0,0.68806436]
["bitfinex","BTCUSD",1729823475170,0.001668,67941.0,67940.0,0.67806436]
["bitfinex","BTCUSD",1729823475377,0.001668,67941.0,67940.0,0.58478683]
["bitfinex","BTCUSD",1729823475569,0.001668,67941.0,67940.0,0.57478683]
["bitfinex","BTCUSD",1729823475830,0.001668,67941.0,67940.0,0.58478683]
["bitfinex","BTCUSD",1729823476285,0.001668,67941.0,67940.0,0.57478683]
["bitfinex","BTCUSD",1729823476507,0.001668,67941.0,67940.0,0.52896934]
["bitfinex","BTCUSD",1729823476982,0.177668,67941.0,67940.0,0.52396934]
["bitfinex","BTCUSD",1729823477710,0.177668,67941.0,67940.0,0.32069181]
["bitfinex","BTCUSD",1729823477925,0.177668,67941.0,67940.0,0.42396934]
["bitfinex","BTCUSD",1729823478830,0.177668,67941.0,67940.0,0.32069181]
["bitfinex","BTCUSD",1729823479056,0.177668,67941.0,67940.0,0.52396934]
["bitfinex","BTCUSD",1729823480270,0.177668,67941.0,67940.0,0.62724687]
["bitfinex","BTCUSD",1729823480271,0.001668,67941.0,67940.0,0.62724687]
["bitfinex","BTCUSD",1729823480931,0.001668,67941.0,67940.0,0.66170687]
["bitfinex","BTCUSD",1729823481959,0.001668,67941.0,67940.0,0.70750126]
["bitfinex","BTCUSD",1729823483736,0.001668,67941.0,67940.0,0.81738498]
["bitfinex","BTCUSD",1729823484075,0.001668,67941.0,67940.0,0.70750126]
["bitfinex","BTCUSD",1729823484210,0.001668,67941.0,67940.0,0.79540714]
["bitfinex","BTCUSD",1729823485044,0.001668,67941.0,67940.0,0.70750126]
["bitfinex","BTCUSD",1729823485247,0.001668,67941.0,67940.0,0.79537539]
["bitfinex","BTCUSD",1729823485441,0.001668,67941.0,67940.0,0.70750126]
["bitfinex","BTCUSD",1729823485643,0.001668,67941.0,67940.0,1.36125347]
["bitfinex","BTCUSD",1729823485965,0.001668,67941.0,67940.0,1.20780226]
["bitfinex","BTCUSD",1729823486716,0.001668,67941.0,67940.0,1.20980226]
["bitfinex","BTCUSD",1729823490358,0.001668,67941.0,67940.0,1.34166273]
["bitfinex","BTCUSD",1729823491210,0.001668,67941.0,67940.0,1.34158865]
["bitfinex","BTCUSD",1729823494622,0.001668,67941.0,67940.0,1.20980226]
["bitfinex","BTCUSD",1729823498068,0.001668,67941.0,67940.0,1.34158865]
["bitfinex","BTCUSD",1729823498733,0.001668,67941.0,67940.0,1.20980226]
["bitfinex","BTCUSD",1729823499167,0.001668,67941.0,67940.0,0.6571072]
["bitfinex","BTCUSD",1729823499370,0.001668,67941.0,67940.0,0.71750126]
["bitfinex","BTCUSD",1729823503629,0.001668,67941.0,67940.0,0.71950126]
["bitfinex","BTCUSD",1729823504047,0.001668,67941.0,67940.0,0.71750126]
["bitfinex","BTCUSD",1729823507995,0.001668,67941.0,67940.0,0.77635526]
["bitfinex","BTCUSD",1729823524663,0.001668,67941.0,67940.0,0.5698002]
["bitfinex","BTCUSD",1729823524900,0.001668,67941.0,67940.0,0.77635526]
["bitfinex","BTCUSD",1729823528511,0.001668,67941.0,67940.0,0.91023393]
["bitfinex","BTCUSD",1729823529880,0.001668,67941.0,67940.0,0.77835526]
["bitfinex","BTCUSD",1729823530084,0.001668,67941.0,67940.0,0.77635526]
["bitfinex","BTCUSD",1729823530492,0.001668,67941.0,67940.0,0.77835526]
["bitfinex","BTCUSD",1729823530927,0.001668,67941.0,67940.0,0.77635526]
["bitfinex","BTCUSD",1729823535284,0.22040187,67952.0,67951.0,0.152164]
["bitfinex","BTCUSD",1729823535509,0.22040187,67961.0,67957.0,0.005]
["bitfinex","BTCUSD",1729823535510,0.1728,67958.0,67957.0,0.005]
["bitfinex","BTCUSD",1729823535715,0.1728,67958.0,67957.0,0.82323534]
["bitfinex","BTCUSD",1729823536380,0.0903,67958.0,67957.0,0.88926368]
["bitfinex","BTCUSD",1729823536614,0.1728,67962.0,67961.0,0.270143]
["bitfinex","BTCUSD",1729823536875,0.1728,67962.0,67961.0,0.52392434]
["bitfinex","BTCUSD",1729823541143,0.1728,67962.0,67961.0,0.42064681]
["bitfinex","BTCUSD",1729823541378,0.1728,67962.0,67961.0,0.52392434]
["bitfinex","BTCUSD",1729823541724,0.173625,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823542238,0.173625,67962.0,67961.0,0.42881374]
["bitfinex","BTCUSD",1729823542441,0.173625,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823549965,0.173625,67962.0,67961.0,0.42881374]
["bitfinex","BTCUSD",1729823550174,0.173625,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823555579,0.173625,67962.0,67961.0,0.56155127]
["bitfinex","BTCUSD",1729823555779,0.173625,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823565155,0.000825,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823570739,0.000825,67962.0,67961.0,0.53709127]
["bitfinex","BTCUSD",1729823571405,0.000825,67962.0,67961.0,0.7156688]
["bitfinex","BTCUSD",1729823571618,0.000825,67962.0,67961.0,0.82752514]
["bitfinex","BTCUSD",1729823572243,0.000825,67962.0,67961.0,0.82952514]
["bitfinex","BTCUSD",1729823572929,0.000825,67962.0,67961.0,0.76353011]
["bitfinex","BTCUSD",1729823573345,0.000825,67962.0,67961.0,0.82751759]
["bitfinex","BTCUSD",1729823573551,0.000825,67962.0,67961.0,0.64894006]
["bitfinex","BTCUSD",1729823573764,0.000825,67962.0,67961.0,0.58295258]
["bitfinex","BTCUSD",1729823573971,0.000825,67962.0,67961.0,0.54567023]
["bitfinex","BTCUSD",1729823574195,0.000825,67962.0,67961.0,0.64894776]
["bitfinex","BTCUSD",1729823574407,0.000825,67962.0,67961.0,0.58295258]
["bitfinex","BTCUSD",1729823574616,0.000825,67962.0,67961.0,0.47467505]
["bitfinex","BTCUSD",1729823574820,0.000825,67962.0,67961.0,0.57609585]
["bitfinex","BTCUSD",1729823575035,0.000825,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823575698,0.000825,67962.0,67961.0,0.45827374]
["bitfinex","BTCUSD",1729823575907,0.000825,67962.0,67961.0,0.56155127]
["bitfinex","BTCUSD",1729823576324,0.000825,67962.0,67961.0,0.60555585]
["bitfinex","BTCUSD",1729823576753,0.000825,67962.0,67961.0,0.60556995]
["bitfinex","BTCUSD",1729823577174,0.000825,67962.0,67961.0,0.57610995]
["bitfinex","BTCUSD",1729823580408,0.000825,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823582312,0.000825,67962.0,67961.0,0.5981134]
["bitfinex","BTCUSD",1729823582987,0.000825,67962.0,67961.0,0.57792803]
["bitfinex","BTCUSD",1729823583408,0.000825,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823583838,0.000825,67962.0,67961.0,0.59810763]
["bitfinex","BTCUSD",1729823584327,0.000825,67962.0,67961.0,0.53209127]
["bitfinex","BTCUSD",1729823584559,0.000825,67962.0,67961.0,0.59810763]
["bitfinex","BTCUSD",1729823586698,0.000825,67962.0,67961.0,0.70638516]
["bitfinex","BTCUSD",1729823587149,0.000825,67962.0,67961.0,0.60310763]
["bitfinex","BTCUSD",1729823587771,0.000825,67962.0,67961.0,0.70638516]
["bitfinex","BTCUSD",1729823588192,0.000825,67962.0,67961.0,0.60310763]
["bitfinex","BTCUSD",1729823589030,0.000825,67962.0,67961.0,0.70638516]
["bitfinex","BTCUSD",1729823589446,0.000825,67962.0,67961.0,0.80365534]
["bitfinex","BTCUSD",1729823589668,0.000825,67962.0,67961.0,0.90205534]
["bitfinex","BTCUSD",1729823589869,0.000825,67962.0,67961.0,0.92409331]
["bitfinex","BTCUSD",1729823590085,0.000825,67962.0,67961.0,0.81405642]
["bitfinex","BTCUSD",1729823590283,0.000825,67962.0,67961.0,0.92409331]
["bitfinex","BTCUSD",1729823591313,0.000825,67962.0,67961.0,0.81405642]
["bitfinex","BTCUSD",1729823591526,0.00137226,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729823591732,0.00137226,67973.0,67972.0,0.42390034]
["bitfinex","BTCUSD",1729823594549,0.00137226,67973.0,67972.0,0.43197824]
["bitfinex","BTCUSD",1729823599388,0.00137226,67973.0,67972.0,0.32870071]
["bitfinex","BTCUSD",1729823599635,0.00137226,67973.0,67972.0,0.43197824]
["bitfinex","BTCUSD",1729823600037,0.00137226,67973.0,67972.0,0.43362624]
["bitfinex","BTCUSD",1729823606391,0.00137226,67973.0,67972.0,0.65402811]
["bitfinex","BTCUSD",1729823606623,0.08815382,67989.0,67972.0,0.65402811]
["bitfinex","BTCUSD",1729823606624,0.06611537,67996.0,67991.0,0.275078]
["bitfinex","BTCUSD",1729823606836,0.22040187,68001.0,67991.0,0.56173306]
["bitfinex","BTCUSD",1729823607292,0.22040187,68010.0,67991.0,0.56173306]
["bitfinex","BTCUSD",1729823608437,0.22040187,68010.0,67991.0,0.59119306]
["bitfinex","BTCUSD",1729823608642,0.01102078,68005.0,67991.0,0.59119306]
["bitfinex","BTCUSD",1729823609291,0.22040187,68010.0,67991.0,0.59119306]
["bitfinex","BTCUSD",1729823610894,0.22040187,68010.0,67991.0,0.56173306]
["bitfinex","BTCUSD",1729823611841,0.22040187,68010.0,67992.0,0.275076]
["bitfinex","BTCUSD",1729823613109,0.22040187,68010.0,67992.0,0.373776]
["bitfinex","BTCUSD",1729823613965,0.22040187,68010.0,67992.0,0.52427981]
["bitfinex","BTCUSD",1729823620559,0.22040187,68010.0,67992.0,0.52627981]
["bitfinex","BTCUSD",1729823620785,0.22040187,68010.0,67992.0,0.53227981]
["bitfinex","BTCUSD",1729823621005,0.22040187,68010.0,67992.0,0.75068168]
["bitfinex","BTCUSD",1729823621251,0.0763,68018.0,68005.0,0.175048]
["bitfinex","BTCUSD",1729823621252,0.22040187,68009.0,68005.0,0.175048]
["bitfinex","BTCUSD",1729823621481,0.22040187,68009.0,68005.0,0.53210687]
["bitfinex","BTCUSD",1729823621703,0.0763,68018.0,68005.0,0.63210687]
["bitfinex","BTCUSD",1729823624053,0.22040187,68017.0,68005.0,0.63210687]
["bitfinex","BTCUSD",1729823624487,0.22040187,68023.0,68014.0,0.005]
["bitfinex","BTCUSD",1729823624709,0.22040187,68023.0,68022.0,0.10327753]
["bitfinex","BTCUSD",1729823624947,0.0814,68027.0,68022.0,0.42379234]
["bitfinex","BTCUSD",1729823625211,0.0814,68027.0,68026.0,0.10327753]
["bitfinex","BTCUSD",1729823625433,0.0814,68027.0,68026.0,0.27678134]
["bitfinex","BTCUSD",1729823625656,0.0814,68027.0,68026.0,0.28324134]
["bitfinex","BTCUSD",1729823625844,0.0814,68027.0,68026.0,0.25378134]
["bitfinex","BTCUSD",1729823626765,0.0814,68027.0,68026.0,0.15050381]
["bitfinex","BTCUSD",1729823627779,0.0814,68027.0,68026.0,0.25378134]
["bitfinex","BTCUSD",1729823634965,0.0814,68027.0,68026.0,0.25542934]
["bitfinex","BTCUSD",1729823635409,0.082224,68027.0,68026.0,0.25542934]
["bitfinex","BTCUSD",1729823636021,0.09597259,68027.0,68026.0,0.15215181]
["bitfinex","BTCUSD",1729823636686,0.082224,68027.0,68026.0,0.15215181]
["bitfinex","BTCUSD",1729823640450,0.09322287,68027.0,68026.0,0.15215181]
["bitfinex","BTCUSD",1729823641111,0.01182287,68027.0,68026.0,0.15215181]
["bitfinex","BTCUSD",1729823641734,0.01182287,68027.0,68026.0,0.25542934]
["bitfinex","BTCUSD",1729823641935,0.01182287,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823641936,0.15882287,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823642690,0.01182287,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823643325,0.15882287,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823643578,0.01182287,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823647247,0.000824,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823650517,0.45484993,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823650917,0.43940153,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823651135,0.55367787,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823651361,0.74800874,68027.0,68026.0,0.001648]
["bitfinex","BTCUSD",1729823651644,0.74800874,68027.0,68011.0,0.22040187]
["bitfinex","BTCUSD",1729823651645,0.325332,68012.0,68011.0,0.22040187]
["bitfinex","BTCUSD",1729823651886,0.42860953,68012.0,68011.0,0.22040187]
["bitfinex","BTCUSD",1729823652352,0.42860953,68012.0,68003.0,0.22040187]
["bitfinex","BTCUSD",1729823652353,0.14705,68004.0,68003.0,0.22040187]
["bitfinex","BTCUSD",1729823652814,0.294087,68008.0,67998.0,0.10327753]
["bitfinex","BTCUSD",1729823653014,0.147052,68004.0,67998.0,0.25378134]
["bitfinex","BTCUSD",1729823653417,0.467366,68012.0,67995.0,0.10327753]
["bitfinex","BTCUSD",1729823653418,0.005,68009.0,67995.0,0.10327753]
["bitfinex","BTCUSD",1729823653663,0.005,68008.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823653871,0.10327753,68009.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823653872,0.441144,68005.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823654057,0.147058,68001.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823654299,0.147058,68001.0,67997.0,0.22040187]
["bitfinex","BTCUSD",1729823654507,0.147061,67999.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823654714,0.2941,68004.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823654922,0.147055,68002.0,67996.0,0.29756981]
["bitfinex","BTCUSD",1729823655728,0.01102905,68003.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823655981,0.15808205,68003.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823656394,0.15808205,68003.0,67996.0,0.29757081]
["bitfinex","BTCUSD",1729823656811,0.01102905,68003.0,67997.0,0.22040187]
["bitfinex","BTCUSD",1729823657019,0.01102905,68003.0,67997.0,0.39740553]
["bitfinex","BTCUSD",1729823657228,0.01102905,68003.0,68001.0,0.10327753]
["bitfinex","BTCUSD",1729823657844,0.15808105,68003.0,68001.0,0.10327753]
["bitfinex","BTCUSD",1729823658673,0.147052,68003.0,67998.0,0.10327753]
["bitfinex","BTCUSD",1729823658897,0.147057,68001.0,67998.0,0.10327753]
["bitfinex","BTCUSD",1729823659104,0.147054,68003.0,67998.0,0.10327753]
["bitfinex","BTCUSD",1729823659322,0.147054,68003.0,67996.0,0.15050381]
["bitfinex","BTCUSD",1729823659536,0.147054,68003.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823660142,0.147054,68003.0,67997.0,0.25199053]
["bitfinex","BTCUSD",1729823660358,0.01598238,68005.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823660556,0.2941,68004.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823660776,0.147054,68003.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823660987,0.2941,68004.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823661200,0.147053,68003.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823661644,0.147054,68002.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823664091,0.2941,68004.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823664291,0.147056,68002.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823664810,0.005,68005.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823664811,0.147053,68003.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823665035,0.294107,68003.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823665478,0.147056,68001.0,67997.0,0.10492553]
["bitfinex","BTCUSD",1729823665716,0.147052,68003.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823665966,0.294111,68002.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823666198,0.2941,68004.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823666437,0.005,68005.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823666438,0.152063,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823666910,0.162063,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823667180,0.244463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823668787,0.2581822,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823669648,0.244463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823671124,0.246463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823671354,0.34292432,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823672287,0.27113702,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823673652,0.2601708,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823673874,0.50647461,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823674340,0.50447461,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823675292,0.49076681,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823676474,0.340263,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823676710,0.239463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823677151,0.234463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823677422,0.239463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823678067,0.244463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823678317,0.25818061,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823680436,0.26915469,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823683309,0.29114388,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823684023,0.26915469,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823684244,0.25543708,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823685759,0.244463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823685978,0.25545791,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823686875,0.244463,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823687090,0.29119034,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823687550,0.26645219,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823687759,0.25545791,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823688751,0.25745791,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823689851,0.42443634,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823690297,0.78114799,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823690484,0.87944799,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823691110,0.97944799,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823691521,0.96845308,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823692318,0.93271963,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823693108,0.82961571,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823693328,0.69837073,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823695199,0.69637073,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823695612,0.71837901,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823695830,0.73213418,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823696877,0.74313832,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823697127,0.89364213,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823697326,1.14378926,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823698406,0.99328545,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823699652,0.957522,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823700820,0.94651786,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823701485,0.85871706,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823702264,0.86071706,67998.0,67997.0,0.001648]
["bitfinex","BTCUSD",1729823704299,0.162076,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823705293,0.20607635,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823707300,0.162076,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823708172,0.17585572,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823708385,0.24185625,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823708631,0.17585572,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823709302,0.36015992,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823709509,0.37118662,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823710302,0.46779723,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823710671,0.48158061,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823711356,0.45127765,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823711562,0.43749427,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823712434,0.45924457,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823713802,0.44546485,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823715637,0.45924942,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823715875,0.45982831,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823716493,0.60456303,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823716819,0.43880161,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823717044,0.27794104,67992.0,67991.0,0.172748]
["bitfinex","BTCUSD",1729823717272,0.16773141,67992.0,67991.0,0.172748]
["bitfinex","BTCUSD",1729823718688,0.31480741,67992.0,67991.0,0.172748]
["bitfinex","BTCUSD",1729823719204,0.16773141,67992.0,67991.0,0.172748]
["bitfinex","BTCUSD",1729823719859,0.152076,67992.0,67991.0,0.172748]
["bitfinex","BTCUSD",1729823720809,0.005,67992.0,67991.0,0.172748]
["bitfinex","BTCUSD",1729823721239,0.152076,67992.0,67991.0,0.172748]
["bitfinex","BTCUSD",1729823721451,0.25517992,67992.0,67991.0,0.172748]
["bitfinex","BTCUSD",1729823721644,0.25517992,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823721645,0.26517992,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823722105,0.27167056,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823726480,0.28744716,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823726683,0.37722423,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823727103,0.36344763,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823728403,0.36144763,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823729036,0.63445381,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823729361,0.64547292,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823729809,0.64747292,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823730016,0.63645381,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823730449,0.52621788,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823732199,0.53723699,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823732631,0.53523699,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823732845,0.52421788,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823733072,0.56002999,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823734372,0.56202999,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823734586,0.57313526,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823734806,0.39925974,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823735021,0.41027662,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823735242,0.31849955,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823735906,0.48138591,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823738280,0.63188972,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823738766,0.91409364,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823738994,1.15729745,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823739216,1.12148534,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823739676,1.12972312,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823740102,1.11870624,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823740524,1.01760232,67992.0,67991.0,0.001648]
["bitfinex","BTCUSD",1729823740961,0.26720292,67981.0,67980.0,0.22040187]
["bitfinex","BTCUSD",1729823741177,0.58059309,67981.0,67980.0,0.22040187]
["bitfinex","BTCUSD",1729823741394,0.58719814,67981.0,67980.0,0.22040187]
["bitfinex","BTCUSD",1729823741605,0.152117,67973.0,67972.0,0.22204987]
["bitfinex","BTCUSD",1729823742037,0.15872177,67973.0,67972.0,0.22204987]
["bitfinex","BTCUSD",1729823742250,0.15872177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823744665,0.17249396,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823745335,0.15872177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823752289,0.29019181,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823752507,0.16872177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823752731,0.1824743,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823759541,0.16872177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823760936,0.27182569,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823763363,0.28559304,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823765325,0.18248912,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823767284,0.16872177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823768167,0.16372177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823768600,0.15872177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823770093,0.16072177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823771345,0.17451588,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823771570,0.17251588,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823774362,0.15872177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823779865,0.30397789,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823780091,0.30597789,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823780320,0.34999621,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823780775,0.21274009,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823782308,0.23474926,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823783283,0.16872177,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823784342,0.33166687,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823785182,0.44171269,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823785389,0.33166687,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823786447,0.41995307,67973.0,67972.0,0.001648]
["bitfinex","BTCUSD",1729823786677,0.41995213,67973.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823787303,0.33166687,67973.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823787513,0.41995284,67973.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823788365,0.33166687,67973.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823790232,0.01160477,67973.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823790664,0.05574646,67973.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823791069,0.00660477,67973.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823791274,0.07121229,67977.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823791275,0.04414152,67976.0,67972.0,0.176948]
["bitfinex","BTCUSD",1729823791480,0.01178569,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823791891,0.00678569,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823792741,0.16769017,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823792963,0.16090448,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823793174,0.02557817,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823793419,0.02057817,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823794545,0.16769017,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823796317,0.147112,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823797452,0.14711,67977.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823797676,0.04914152,67979.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823797901,0.294212,67978.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823798128,0.147111,67976.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823798347,0.005,67979.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823798531,0.33834752,67980.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823798532,0.147112,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823798804,0.152112,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823799028,0.147112,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823799710,0.005,67979.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823799935,0.01102491,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823804724,0.01102491,67975.0,67974.0,0.19600392]
["bitfinex","BTCUSD",1729823804940,0.01102491,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823805171,0.16313691,67975.0,67974.0,0.0929]
["bitfinex","BTCUSD",1729823805406,0.147115,67974.0,67973.0,0.0824]
["bitfinex","BTCUSD",1729823807442,0.15813343,67974.0,67973.0,0.0824]
["bitfinex","BTCUSD",1729823810233,0.147115,67974.0,67973.0,0.0824]
["bitfinex","BTCUSD",1729823812206,0.15813383,67974.0,67973.0,0.0824]
["bitfinex","BTCUSD",1729823814038,0.01101883,67974.0,67973.0,0.1746]
["bitfinex","BTCUSD",1729823815170,0.005,67979.0,67973.0,0.1746]
["bitfinex","BTCUSD",1729823815385,0.147113,67975.0,67973.0,0.1746]
["bitfinex","BTCUSD",1729823816300,0.147107,67978.0,67973.0,0.1746]
["bitfinex","BTCUSD",1729823816510,0.005,67979.0,67973.0,0.1746]
["bitfinex","BTCUSD",1729823816725,0.299211,67979.0,67973.0,0.1746]
["bitfinex","BTCUSD",1729823817551,0.005,67981.0,67975.0,0.10310392]
["bitfinex","BTCUSD",1729823817777,0.147107,67978.0,67976.0,0.023]
["bitfinex","BTCUSD",1729823818094,0.005,67979.0,67976.0,0.023]
["bitfinex","BTCUSD",1729823818522,0.01103631,67978.0,67976.0,0.023]
["bitfinex","BTCUSD",1729823818724,0.152104,67979.0,67976.0,0.023]
["bitfinex","BTCUSD",1729823818939,0.01103144,67977.0,67976.0,0.023]
["bitfinex","BTCUSD",1729823819683,0.005,67979.0,67976.0,0.023]
["bitfinex","BTCUSD",1729823819684,0.152104,67979.0,67976.0,0.023]
["bitfinex","BTCUSD",1729823820138,0.294212,67978.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823820543,0.441319,67978.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823820747,0.147107,67978.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823821164,0.005,67979.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823821420,0.152105,67979.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823821859,0.14711,67977.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823822072,0.14711,67976.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823822314,0.29921,67979.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823822315,0.152105,67979.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823822743,0.147106,67978.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823824234,0.005,67979.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823824442,0.14711,67977.0,67975.0,0.023]
["bitfinex","BTCUSD",1729823824652,0.294217,67977.0,67973.0,0.17625]
["bitfinex","BTCUSD",1729823824872,0.147115,67974.0,67973.0,0.09385]
["bitfinex","BTCUSD",1729823830166,0.147115,67974.0,67973.0,0.00165]
["bitfinex","BTCUSD",1729823838746,0.19121297,67974.0,67973.0,0.00165]
["bitfinex","BTCUSD",1729823838971,0.147115,67974.0,67973.0,0.00165]
["bitfinex","BTCUSD",1729823839415,0.04909797,67975.0,67973.0,0.00165]
["bitfinex","BTCUSD",1729823839416,0.005,67975.0,67973.0,0.20285392]
["bitfinex","BTCUSD",1729823839582,0.005,67975.0,67974.0,0.1002]
["bitfinex","BTCUSD",1729823842552,0.005,67975.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823843261,0.147109,67977.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823843476,0.005,67975.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823844547,0.33833494,67978.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823844776,0.14711,67977.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823846090,0.15211,67977.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823846303,0.005,67977.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823846521,0.14711,67976.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823847181,0.147112,67975.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823847410,0.147112,67975.0,67974.0,0.1002]
["bitfinex","BTCUSD",1729823849884,0.299212,67978.0,67974.0,0.1002]
["bitfinex","BTCUSD",1729823850097,0.147111,67976.0,67974.0,0.1002]
["bitfinex","BTCUSD",1729823850525,0.147111,67976.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823850758,0.299212,67978.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823850999,0.147108,67977.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823851211,0.147111,67976.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823851869,0.34332604,67980.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823852088,0.152104,67979.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823852322,0.147108,67978.0,67974.0,0.20330392]
["bitfinex","BTCUSD",1729823853222,0.04412104,67981.0,67978.0,0.023]
["bitfinex","BTCUSD",1729823853447,0.04412104,67981.0,67975.0,0.15050381]
["bitfinex","BTCUSD",1729823853448,0.04412104,67989.0,67985.0,0.023]
["bitfinex","BTCUSD",1729823853674,0.04494604,67991.0,67988.0,0.10310392]
["bitfinex","BTCUSD",1729823854350,0.147081,67990.0,67988.0,0.10310392]
["bitfinex","BTCUSD",1729823854802,0.147904,67991.0,67988.0,0.10310392]
["bitfinex","BTCUSD",1729823855044,0.147904,67991.0,67989.0,0.0942]
["bitfinex","BTCUSD",1729823855045,0.147082,67990.0,67989.0,0.0942]
["bitfinex","BTCUSD",1729823857735,0.147903,67991.0,67989.0,0.0942]
["bitfinex","BTCUSD",1729823857940,0.14708,67990.0,67989.0,0.0942]
["bitfinex","BTCUSD",1729823859308,0.15208,67990.0,67989.0,0.0942]
["bitfinex","BTCUSD",1729823860169,0.14708,67990.0,67989.0,0.0942]
["bitfinex","BTCUSD",1729823863030,0.000825,67991.0,67990.0,0.17008]
["bitfinex","BTCUSD",1729823863252,0.000825,67991.0,67990.0,0.49318381]
["bitfinex","BTCUSD",1729823868342,0.000825,67991.0,67990.0,0.50147687]
["bitfinex","BTCUSD",1729823870240,0.000825,67991.0,67990.0,0.34610381]
["bitfinex","BTCUSD",1729823870427,0.000825,67991.0,67990.0,0.49318381]
["bitfinex","BTCUSD",1729823878219,0.000825,67991.0,67990.0,0.49483381]
["bitfinex","BTCUSD",1729823880342,0.000825,67991.0,67990.0,0.59793773]
["bitfinex","BTCUSD",1729823883250,0.000825,67991.0,67990.0,0.45085773]
["bitfinex","BTCUSD",1729823883460,0.000825,67991.0,67990.0,0.34775381]
["bitfinex","BTCUSD",1729823884537,0.000825,67991.0,67990.0,0.49483381]
["bitfinex","BTCUSD",1729823884974,0.000825,67991.0,67990.0,0.59793773]
["bitfinex","BTCUSD",1729823896955,0.01184207,67991.0,67990.0,0.59793773]
["bitfinex","BTCUSD",1729823898009,0.000825,67991.0,67990.0,0.59793773]
["bitfinex","BTCUSD",1729823901130,0.01185454,67991.0,67990.0,0.59793773]
["bitfinex","BTCUSD",1729823903165,0.000825,67991.0,67990.0,0.59793773]
["bitfinex","BTCUSD",1729823905711,0.000825,67991.0,67990.0,0.45085773]
["bitfinex","BTCUSD",1729823905928,0.000825,67991.0,67990.0,0.59793773]
["bitfinex","BTCUSD",1729823907134,0.000825,67991.0,67990.0,0.02465]
["bitfinex","BTCUSD",1729823907353,0.147903,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823907562,0.244203,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823908375,0.42260692,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823908830,0.42760692,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823909038,0.324503,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823910227,0.33553606,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823910640,0.324503,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823912913,0.5756597,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823913307,0.41276122,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823917942,0.324503,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823918836,0.326503,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823919033,0.42760692,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823921247,0.43760692,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823927707,0.45136071,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823929217,0.43760692,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823931771,0.334503,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823933893,0.43760692,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823936337,0.45136163,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823940931,0.45336163,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823941135,0.66988892,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823941395,0.85443918,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823941585,0.8606923,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823941799,0.75265317,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823943379,0.75065317,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823943598,0.75265317,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823943817,0.90115698,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823946899,1.1042609,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823947154,1.13520394,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823947366,1.1042609,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823947801,1.11803077,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823948012,1.01492685,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823948225,1.11803077,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823949315,1.01492685,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823949977,1.01748494,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823950202,1.11803077,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823950424,1.01492685,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823951267,1.11803077,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823951526,1.01692685,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823951946,1.11803077,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823952162,1.01492685,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823953234,1.11803077,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823957651,1.11803796,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729823961450,0.26520592,67980.0,67979.0,0.22040187]
["bitfinex","BTCUSD",1729823961655,0.48173096,67980.0,67979.0,0.22040187]
["bitfinex","BTCUSD",1729823962089,0.162112,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823972526,0.17312666,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823974976,0.162112,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823976171,0.17588032,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823980750,0.162112,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823981599,0.20615658,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823982236,0.21995576,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823983303,0.17591118,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823983728,0.24197806,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823983952,0.24397806,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823984377,0.164112,67975.0,67974.0,0.09845]
["bitfinex","BTCUSD",1729823985299,0.41492591,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823986156,0.41500277,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823987194,0.326838,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823987415,0.34063758,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823987617,0.42882902,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823988019,0.41502944,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823988231,0.326838,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823990070,0.43704396,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823991388,0.34063761,67975.0,67974.0,0.00165]
["bitfinex","BTCUSD",1729823992517,0.152121,67971.0,67970.0,0.089748]
["bitfinex","BTCUSD",1729823993371,0.31501421,67971.0,67970.0,0.089748]
["bitfinex","BTCUSD",1729823994356,0.40326369,67971.0,67970.0,0.089748]
["bitfinex","BTCUSD",1729823994561,0.40326369,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729823994765,0.31501421,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729823995146,0.40326369,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729823996656,0.31503827,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729823996860,0.152121,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729823997404,0.31505118,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729823997800,0.40330066,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729823998960,0.41710033,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729823999499,0.40330066,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729824000332,0.32885071,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729824000536,0.31508868,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729824002872,0.42545833,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729824005648,0.31508868,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729824006048,0.31673868,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729824006252,0.40503568,67971.0,67970.0,0.090573]
["bitfinex","BTCUSD",1729824007269,0.16461768,67971.0,67970.0,0.169873]
["bitfinex","BTCUSD",1729824007494,0.00165,67971.0,67970.0,0.42009992]
["bitfinex","BTCUSD",1729824007694,0.00165,67971.0,67970.0,0.59360373]
["bitfinex","BTCUSD",1729824010700,0.01544962,67971.0,67970.0,0.6019714]
["bitfinex","BTCUSD",1729824010917,0.00165,67971.0,67970.0,0.6019714]
["bitfinex","BTCUSD",1729824013165,0.00165,67971.0,67970.0,0.49886748]
["bitfinex","BTCUSD",1729824013377,0.00165,67971.0,67970.0,0.35174448]
["bitfinex","BTCUSD",1729824020122,0.00165,67971.0,67970.0,0.34337681]
["bitfinex","BTCUSD",1729824020327,0.148771,67971.0,67970.0,0.169873]
["bitfinex","BTCUSD",1729824020533,0.00165,67971.0,67970.0,0.169873]
["bitfinex","BTCUSD",1729824022671,0.00165,67971.0,67970.0,0.27297692]
["bitfinex","BTCUSD",1729824023492,0.148771,67971.0,67970.0,0.27297692]
["bitfinex","BTCUSD",1729824023650,0.00165,67971.0,67970.0,0.27297692]
["bitfinex","BTCUSD",1729824026246,0.00165,67971.0,67970.0,0.30242692]
["bitfinex","BTCUSD",1729824026457,0.00165,67971.0,67970.0,0.27297692]
["bitfinex","BTCUSD",1729824030878,0.148771,67971.0,67970.0,0.27297692]
["bitfinex","BTCUSD",1729824031094,0.00165,67971.0,67970.0,0.27297692]
["bitfinex","BTCUSD",1729824031305,0.00165,67971.0,67970.0,0.169873]
["bitfinex","BTCUSD",1729824031530,0.148771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824038574,0.15980252,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824041807,0.148771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824044575,0.15980097,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824047030,0.148771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824047633,0.15979908,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824047833,0.148771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824049470,0.25687492,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824049683,0.153771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824049850,0.19784075,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824050986,0.20886883,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824051357,0.19784948,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824053896,0.153771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824054697,0.19784948,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824055063,0.153771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824055735,0.19784948,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824056306,0.20887395,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824056505,0.16479547,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824056713,0.20887395,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824057085,0.19784948,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824057655,0.20887489,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824058266,0.20887368,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824058388,0.19784948,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824059005,0.153771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824059206,0.19784948,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824060063,0.153771,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824061206,0.00165,67971.0,67970.0,0.20342892]
["bitfinex","BTCUSD",1729824061417,0.00165,67971.0,67970.0,0.28372892]
["bitfinex","BTCUSD",1729824064755,0.01267415,67971.0,67970.0,0.28372892]
["bitfinex","BTCUSD",1729824065230,0.00165,67971.0,67970.0,0.28372892]
["bitfinex","BTCUSD",1729824065892,0.00165,67971.0,67970.0,0.43085192]
["bitfinex","BTCUSD",1729824066097,0.00165,67971.0,67970.0,0.28372892]
["bitfinex","BTCUSD",1729824068036,0.01267668,67971.0,67970.0,0.28372892]
["bitfinex","BTCUSD",1729824068270,0.00165,67971.0,67970.0,0.28372892]
["bitfinex","BTCUSD",1729824069313,0.00165,67971.0,67970.0,0.71040174]
["bitfinex","BTCUSD",1729824069553,0.00165,67971.0,67970.0,0.70745965]
["bitfinex","BTCUSD",1729824071000,0.00165,67971.0,67970.0,0.81056357]
["bitfinex","BTCUSD",1729824071210,0.00165,67971.0,67970.0,0.91556357]
["bitfinex","BTCUSD",1729824071453,0.00165,67971.0,67970.0,0.85649918]
["bitfinex","BTCUSD",1729824071655,0.00165,67971.0,67970.0,0.81245965]
["bitfinex","BTCUSD",1729824072300,0.00165,67971.0,67970.0,0.85643826]
["bitfinex","BTCUSD",1729824073147,0.00165,67971.0,67970.0,0.81245965]
["bitfinex","BTCUSD",1729824077046,0.00165,67971.0,67970.0,0.82245965]
["bitfinex","BTCUSD",1729824077919,0.00165,67971.0,67970.0,0.92556357]
["bitfinex","BTCUSD",1729824078425,0.000825,67990.0,67986.0,0.45039292]
["bitfinex","BTCUSD",1729824078630,0.000825,67990.0,67986.0,0.49779281]
["bitfinex","BTCUSD",1729824078861,0.000825,67990.0,67989.0,0.147082]
["bitfinex","BTCUSD",1729824079134,0.000825,67990.0,67989.0,0.42368973]
["bitfinex","BTCUSD",1729824079376,0.000825,67990.0,67989.0,0.60088973]
["bitfinex","BTCUSD",1729824082098,0.000825,67990.0,67989.0,0.6092668]
["bitfinex","BTCUSD",1729824095334,0.000825,67990.0,67989.0,0.32896288]
["bitfinex","BTCUSD",1729824098317,0.000825,67990.0,67989.0,0.03137707]
["bitfinex","BTCUSD",1729824100398,0.000825,67990.0,67985.0,0.19950392]
["bitfinex","BTCUSD",1729824100631,0.000825,67990.0,67983.0,0.023]
["bitfinex","BTCUSD",1729824100852,0.147087,67987.0,67983.0,0.17350381]
["bitfinex","BTCUSD",1729824101312,0.147083,67989.0,67983.0,0.32059881]
["bitfinex","BTCUSD",1729824102053,0.147084,67988.0,67983.0,0.17350381]
["bitfinex","BTCUSD",1729824102280,0.294167,67989.0,67982.0,0.023]
["bitfinex","BTCUSD",1729824102518,0.147085,67988.0,67982.0,0.32060081]
["bitfinex","BTCUSD",1729824102964,0.294167,67989.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729824103181,0.294167,67989.0,67982.0,0.17350381]
["bitfinex","BTCUSD",1729824103411,0.000825,67990.0,67979.0,0.40059212]
["bitfinex","BTCUSD",1729824103412,0.294169,67988.0,67979.0,0.023]
["bitfinex","BTCUSD",1729824103652,0.147088,67987.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729824103918,0.294986,67990.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729824104097,0.14709,67986.0,67979.0,0.17350381]
["bitfinex","BTCUSD",1729824104316,0.14709,67986.0,67981.0,0.10310392]
["bitfinex","BTCUSD",1729824104546,0.147087,67987.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729824104803,0.14709,67986.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824105471,0.000825,67990.0,67977.0,0.11122679]
["bitfinex","BTCUSD",1729824105714,0.147096,67983.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824105952,0.005825,67990.0,67977.0,0.32350579]
["bitfinex","BTCUSD",1729824106210,0.147097,67982.0,67977.0,0.32350579]
["bitfinex","BTCUSD",1729824106679,0.147094,67984.0,67977.0,0.47061279]
["bitfinex","BTCUSD",1729824106905,0.294169,67988.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824107138,0.147095,67984.0,67977.0,0.25021192]
["bitfinex","BTCUSD",1729824108132,0.147094,67984.0,67977.0,0.25021092]
["bitfinex","BTCUSD",1729824108357,0.294182,67985.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824108589,0.147094,67984.0,67977.0,0.25021192]
["bitfinex","BTCUSD",1729824109488,0.147094,67984.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729824109705,0.147093,67985.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824109946,0.294178,67986.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824110457,0.147092,67985.0,67977.0,0.25021092]
["bitfinex","BTCUSD",1729824110691,0.147092,67985.0,67978.0,0.147105]
["bitfinex","BTCUSD",1729824111352,0.147092,67985.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824112398,0.294178,67986.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824112600,0.294178,67986.0,67977.0,0.25021192]
["bitfinex","BTCUSD",1729824112803,0.147092,67985.0,67977.0,0.25021192]
["bitfinex","BTCUSD",1729824113298,0.147092,67985.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824113499,0.147096,67983.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824113712,0.147091,67985.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729824113914,0.294178,67986.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824114120,0.147091,67985.0,67978.0,0.147106]
["bitfinex","BTCUSD",1729824115108,0.005825,67990.0,67977.0,0.10310392]
["bitfinex","BTCUSD",1729824115476,0.14709,67986.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729824115886,0.14709,67986.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824116480,0.14709,67986.0,67980.0,0.25020492]
["bitfinex","BTCUSD",1729824117713,0.294169,67988.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824118270,0.294165,67989.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824118471,0.147089,67986.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824118673,0.005825,67990.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824118902,0.005825,67990.0,67980.0,0.25020492]
["bitfinex","BTCUSD",1729824119059,0.294165,67989.0,67980.0,0.25020492]
["bitfinex","BTCUSD",1729824119282,0.147089,67986.0,67980.0,0.25020492]
["bitfinex","BTCUSD",1729824120376,0.294173,67987.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824120579,0.147089,67986.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824121420,0.147089,67986.0,67980.0,0.25020492]
["bitfinex","BTCUSD",1729824121816,0.147095,67984.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824122052,0.147089,67986.0,67980.0,0.10310392]
["bitfinex","BTCUSD",1729824122426,0.147089,67986.0,67980.0,0.25020392]
["bitfinex","BTCUSD",1729824122626,0.147086,67988.0,67981.0,0.147097]
["bitfinex","BTCUSD",1729824122843,0.147088,67987.0,67981.0,0.147097]
["bitfinex","BTCUSD",1729824123294,0.147088,67987.0,67983.0,0.10310392]
["bitfinex","BTCUSD",1729824124584,0.14709,67986.0,67983.0,0.10310392]
["bitfinex","BTCUSD",1729824124969,0.294166,67989.0,67983.0,0.10310392]
["bitfinex","BTCUSD",1729824125171,0.294169,67988.0,67981.0,0.0983]
["bitfinex","BTCUSD",1729824125368,0.005825,67990.0,67981.0,0.0983]
["bitfinex","BTCUSD",1729824125733,0.14709,67986.0,67981.0,0.0983]
["bitfinex","BTCUSD",1729824126448,0.294173,67987.0,67981.0,0.0983]
["bitfinex","BTCUSD",1729824126648,0.147097,67983.0,67981.0,0.0983]
["bitfinex","BTCUSD",1729824126866,0.147091,67985.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824127069,0.294185,67985.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824127278,0.147091,67986.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824127481,0.147091,67985.0,67978.0,0.46080687]
["bitfinex","BTCUSD",1729824127704,0.147089,67986.0,67978.0,0.46080687]
["bitfinex","BTCUSD",1729824127857,0.147091,67985.0,67978.0,0.46080687]
["bitfinex","BTCUSD",1729824128266,0.147091,67985.0,67978.0,0.240405]
["bitfinex","BTCUSD",1729824129017,0.147091,67985.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729824129221,0.441261,67987.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729824129470,0.441261,67987.0,67979.0,0.25020692]
["bitfinex","BTCUSD",1729824129673,0.441261,67987.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729824130319,0.441261,67987.0,67978.0,0.0933]
["bitfinex","BTCUSD",1729824130320,0.147094,67984.0,67978.0,0.0933]
["bitfinex","BTCUSD",1729824130559,0.294182,67986.0,67978.0,0.240405]
["bitfinex","BTCUSD",1729824130560,0.147089,67986.0,67978.0,0.240405]
["bitfinex","BTCUSD",1729824130759,0.147089,67986.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729824131363,0.294169,67988.0,67978.0,0.0933]
["bitfinex","BTCUSD",1729824131567,0.147087,67987.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729824131775,0.147089,67986.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729824132180,0.294165,67989.0,67980.0,0.147102]
["bitfinex","BTCUSD",1729824132399,0.147086,67987.0,67979.0,0.25020592]
["bitfinex","BTCUSD",1729824133243,0.294175,67987.0,67979.0,0.25020592]
["bitfinex","BTCUSD",1729824133452,0.294175,67987.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824133671,0.441262,67987.0,67979.0,0.25020592]
["bitfinex","BTCUSD",1729824134078,0.441262,67987.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824134079,0.147087,67987.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824134298,0.147087,67987.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729824134523,0.294174,67987.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824134876,0.147093,67984.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824135082,0.29418,67986.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824135083,0.147089,67986.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824135699,0.294174,67987.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824135874,0.14709,67986.0,67979.0,0.10310392]
["bitfinex","BTCUSD",1729824136073,0.14709,67986.0,67978.0,0.240405]
["bitfinex","BTCUSD",1729824136429,0.147091,67986.0,67978.0,0.240406]
["bitfinex","BTCUSD",1729824136635,0.147091,67986.0,67974.0,0.0933]
["bitfinex","BTCUSD",1729824136636,0.10310392,67983.0,67974.0,0.0933]
["bitfinex","BTCUSD",1729824136849,0.10810392,67980.0,67970.0,0.22122687]
["bitfinex","BTCUSD",1729824137037,0.147118,67973.0,67970.0,0.22122687]
["bitfinex","BTCUSD",1729824137249,0.147119,67972.0,67970.0,0.22122687]
["bitfinex","BTCUSD",1729824137664,0.147119,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824138283,0.16090167,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824138738,0.04904188,67978.0,67970.0,0.10392892]
["bitfinex","BTCUSD",1729824138933,0.147112,67975.0,67970.0,0.10392892]
["bitfinex","BTCUSD",1729824139538,0.01378295,67972.0,67970.0,0.10392892]
["bitfinex","BTCUSD",1729824140459,0.01378295,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824141078,0.147115,67974.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824141280,0.147119,67973.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824142134,0.147119,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824142794,0.29423,67974.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824142976,0.147117,67974.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824143191,0.147117,67973.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824144563,0.147119,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824145432,0.29423,67974.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824145433,0.147117,67973.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824145832,0.147119,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824153703,0.152119,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824158201,0.153769,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824162861,0.16754031,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824163467,0.16254031,67972.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824163663,0.16254031,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824163664,0.01542131,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824164232,0.00165,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824164634,0.148769,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824165082,0.00165,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824165524,0.148769,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824165981,0.00165,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824166205,0.00165,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824166453,0.148769,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824166931,0.00165,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824167401,0.01543669,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824168319,0.00165,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824169680,0.01544371,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824169904,0.00165,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824170461,0.16256254,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824171870,0.01544354,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824172658,0.1763561,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824173025,0.0292371,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824173903,0.1763561,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824175480,0.16256254,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824175885,0.17635498,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824177893,0.19014749,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824178118,0.04302849,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824178796,0.02923598,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824179234,0.17635498,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824180446,0.148769,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824182322,0.16256096,67972.0,67971.0,0.170625]
["bitfinex","BTCUSD",1729824183015,0.19290528,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824185244,0.04578628,67972.0,67971.0,0.19722892]
["bitfinex","BTCUSD",1729824186468,0.00165,67972.0,67971.0,0.19722892]
["bitfinex","BTCUSD",1729824187354,0.00165,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824187842,0.05957795,67972.0,67971.0,0.094125]
["bitfinex","BTCUSD",1729824188059,0.20669695,67972.0,67971.0,0.000825]
["bitfinex","BTCUSD",1729824188267,0.000175,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824195188,0.000175,67971.0,67970.0,0.176225]
["bitfinex","BTCUSD",1729824195784,0.000175,67971.0,67970.0,0.199225]
["bitfinex","BTCUSD",1729824204955,0.147296,67971.0,67970.0,0.199225]
["bitfinex","BTCUSD",1729824205742,0.147296,67971.0,67970.0,0.116325]
["bitfinex","BTCUSD",1729824206354,0.147296,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824206984,0.148946,67971.0,67970.0,0.000825]
["bitfinex","BTCUSD",1729824207198,0.19289976,67971.0,67970.0,0.00065]
["bitfinex","BTCUSD",1729824207686,0.148771,67971.0,67970.0,0.00065]
["bitfinex","BTCUSD",1729824210395,0.16256657,67971.0,67970.0,0.00065]
["bitfinex","BTCUSD",1729824213685,0.148771,67971.0,67970.0,0.00065]
["bitfinex","BTCUSD",1729824214876,1.03237188,67971.0,67970.0,0.00065]
["bitfinex","BTCUSD",1729824215135,1.03237188,67971.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824215136,0.42695292,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824215384,0.74040112,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824215613,0.49328097,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824216112,0.59638489,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824217816,0.44723239,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824218525,0.60989588,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824219654,0.58961641,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824220121,0.69972171,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824221798,0.67766146,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824222532,0.58961641,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824223447,0.49294676,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824224674,0.44069132,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824225135,0.26899132,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824225385,0.152149,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824225589,0.19612331,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824226453,0.152149,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824230321,0.150149,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824245402,0.145149,67958.0,67957.0,0.001664]
["bitfinex","BTCUSD",1729824245616,0.147149,67958.0,67957.0,0.083064]
["bitfinex","BTCUSD",1729824246867,0.16094067,67958.0,67957.0,0.083064]
["bitfinex","BTCUSD",1729824250788,0.17472898,67958.0,67957.0,0.083064]
["bitfinex","BTCUSD",1729824251673,0.16094067,67958.0,67957.0,0.083064]
["bitfinex","BTCUSD",1729824253325,0.147149,67958.0,67957.0,0.083064]
["bitfinex","BTCUSD",1729824254911,0.148799,67958.0,67957.0,0.083064]
["bitfinex","BTCUSD",1729824256722,0.00165,67958.0,67957.0,0.083064]
["bitfinex","BTCUSD",1729824256927,0.00165,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824260164,0.148799,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824263998,0.00165,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824264193,0.148799,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824265234,0.00165,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824265655,0.148799,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824265905,0.00165,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824266255,0.148799,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824267526,0.00165,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824267749,0.148799,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824268601,0.00165,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824269688,0.148799,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824270357,0.00165,67958.0,67957.0,0.173564]
["bitfinex","BTCUSD",1729824270618,0.00165,67958.0,67957.0,0.49716168]
["bitfinex","BTCUSD",1729824270814,0.00165,67958.0,67957.0,0.49421881]
["bitfinex","BTCUSD",1729824271750,0.00165,67958.0,67957.0,0.59921881]
["bitfinex","BTCUSD",1729824271995,0.00165,67958.0,67957.0,0.61761749]
["bitfinex","BTCUSD",1729824276148,0.00165,67958.0,67957.0,0.64706749]
["bitfinex","BTCUSD",1729824282705,0.00165,67958.0,67957.0,0.64906749]
["bitfinex","BTCUSD",1729824282904,0.00165,67958.0,67957.0,0.64706749]
["bitfinex","BTCUSD",1729824284895,0.00165,67958.0,67957.0,0.64906749]
["bitfinex","BTCUSD",1729824285482,0.00165,67958.0,67957.0,0.64706749]
["bitfinex","BTCUSD",1729824285683,0.00165,67970.0,67969.0,0.444725]
["bitfinex","BTCUSD",1729824285797,0.00165,67970.0,67969.0,0.80143665]
["bitfinex","BTCUSD",1729824286651,0.00165,67970.0,67969.0,0.81143665]
["bitfinex","BTCUSD",1729824286850,0.00165,67970.0,67969.0,0.81643665]
["bitfinex","BTCUSD",1729824293431,0.00165,67970.0,67969.0,0.82486924]
["bitfinex","BTCUSD",1729824296084,0.00165,67970.0,67969.0,0.85431924]
["bitfinex","BTCUSD",1729824301548,0.00165,67970.0,67969.0,0.6481114]
["bitfinex","BTCUSD",1729824301752,0.00165,67970.0,67969.0,0.85431924]
["bitfinex","BTCUSD",1729824304398,0.00165,67980.0,67979.0,0.005]
["bitfinex","BTCUSD",1729824304697,0.00165,67980.0,67979.0,0.81935712]
["bitfinex","BTCUSD",1729824304914,0.00165,67980.0,67979.0,0.84786565]
["bitfinex","BTCUSD",1729824306695,0.00165,67980.0,67979.0,0.84586565]
["bitfinex","BTCUSD",1729824308000,0.00165,67980.0,67979.0,0.81641565]
["bitfinex","BTCUSD",1729824310267,0.00165,67980.0,67979.0,0.82465875]
["bitfinex","BTCUSD",1729824311749,0.00165,67980.0,67979.0,0.82665875]
["bitfinex","BTCUSD",1729824314870,0.00165,67980.0,67979.0,0.82465875]
["bitfinex","BTCUSD",1729824315104,0.00165,67980.0,67979.0,0.85410875]
["bitfinex","BTCUSD",1729824320328,0.000825,67991.0,67989.0,0.450982]
["bitfinex","BTCUSD",1729824320527,0.000825,67991.0,67989.0,0.71458973]
["bitfinex","BTCUSD",1729824322325,0.000825,67991.0,67989.0,0.61148581]
["bitfinex","BTCUSD",1729824322925,0.000825,67991.0,67989.0,0.61966342]
["bitfinex","BTCUSD",1729824327913,0.000825,67991.0,67989.0,0.72276734]
["bitfinex","BTCUSD",1729824330648,0.000825,67991.0,67989.0,0.64186734]
["bitfinex","BTCUSD",1729824330853,0.000825,67991.0,67989.0,0.63186734]
["bitfinex","BTCUSD",1729824331051,0.000825,67991.0,67989.0,0.63686734]
["bitfinex","BTCUSD",1729824332027,0.000825,67991.0,67989.0,0.64186734]
["bitfinex","BTCUSD",1729824335752,0.000825,67991.0,67989.0,0.53686734]
["bitfinex","BTCUSD",1729824341233,0.000825,67991.0,67989.0,0.63476734]
["bitfinex","BTCUSD",1729824346126,0.000825,67991.0,67989.0,0.6806386]
["bitfinex","BTCUSD",1729824347276,0.000825,67991.0,67989.0,0.63476734]
["bitfinex","BTCUSD",1729824348381,0.000825,67991.0,67989.0,0.68064653]
["bitfinex","BTCUSD",1729824349304,0.000825,67991.0,67989.0,0.79375045]
["bitfinex","BTCUSD",1729824349518,0.000825,67991.0,67989.0,0.87035045]
["bitfinex","BTCUSD",1729824349747,0.000825,67991.0,67989.0,0.98037392]
["bitfinex","BTCUSD",1729824350104,0.000825,67991.0,67989.0,0.87035045]
["bitfinex","BTCUSD",1729824350368,0.000825,67991.0,67989.0,0.79667653]
["bitfinex","BTCUSD",1729824352274,0.000825,67991.0,67989.0,0.79867653]
["bitfinex","BTCUSD",1729824353249,0.000825,67991.0,67989.0,0.90178045]
["bitfinex","BTCUSD",1729824357870,0.000825,67991.0,67989.0,0.79867653]
["bitfinex","BTCUSD",1729824358115,0.000825,67991.0,67989.0,0.90178045]
["bitfinex","BTCUSD",1729824358329,0.000825,67991.0,67989.0,0.79867653]
["bitfinex","BTCUSD",1729824358526,0.000825,67991.0,67989.0,0.90178045]
["bitfinex","BTCUSD",1729824359136,0.000825,67991.0,67989.0,0.87235045]
["bitfinex","BTCUSD",1729824359343,0.000825,67991.0,67989.0,0.90178045]
["bitfinex","BTCUSD",1729824359558,0.000825,67991.0,67989.0,0.79667653]
["bitfinex","BTCUSD",1729824359737,0.000825,67991.0,67989.0,0.89978045]
["bitfinex","BTCUSD",1729824360180,0.000825,67991.0,67989.0,0.90178045]
["bitfinex","BTCUSD",1729824360784,0.000825,67991.0,67989.0,0.89978045]
["bitfinex","BTCUSD",1729824361160,0.000825,67991.0,67989.0,0.90178045]
["bitfinex","BTCUSD",1729824361563,0.000825,67991.0,67989.0,0.89978045]
["bitfinex","BTCUSD",1729824361767,0.000825,67991.0,67989.0,0.90178045]
["bitfinex","BTCUSD",1729824363030,0.000825,67991.0,67989.0,1.03388342]
["bitfinex","BTCUSD",1729824363229,0.000825,67991.0,67989.0,1.03188342]
["bitfinex","BTCUSD",1729824363433,0.000825,67991.0,67989.0,0.89978045]
["bitfinex","BTCUSD",1729824363778,0.000825,67991.0,67989.0,0.90178045]
["bitfinex","BTCUSD",1729824363997,0.000825,67991.0,67989.0,0.89978045]
["bitfinex","BTCUSD",1729824366112,0.000825,67991.0,67990.0,0.49511]
["bitfinex","BTCUSD",1729824366326,0.000825,67991.0,67990.0,2.985956]
["bitfinex","BTCUSD",1729824366554,0.000825,67997.0,67990.0,2.985956]
["bitfinex","BTCUSD",1729824366555,0.000825,67997.0,67996.0,0.472097]
["bitfinex","BTCUSD",1729824366762,0.000825,67997.0,67996.0,1.00079176]
["bitfinex","BTCUSD",1729824366965,0.000825,67997.0,67996.0,0.89768784]
["bitfinex","BTCUSD",1729824370338,0.000825,67997.0,67996.0,0.89968784]
["bitfinex","BTCUSD",1729824370537,0.000825,67997.0,67996.0,0.89768784]
["bitfinex","BTCUSD",1729824374059,0.000825,67997.0,67996.0,0.90811988]
["bitfinex","BTCUSD",1729824374242,0.000825,67997.0,67996.0,0.90611988]
["bitfinex","BTCUSD",1729824376472,0.000825,67997.0,67996.0,0.90811988]
["bitfinex","BTCUSD",1729824379566,0.000825,67997.0,67996.0,1.04006997]
["bitfinex","BTCUSD",1729824380259,0.000825,67997.0,67996.0,0.90811988]
["bitfinex","BTCUSD",1729824381006,0.0989,68020.0,68014.0,0.023]
["bitfinex","BTCUSD",1729824381220,0.0989,68020.0,68017.0,0.27312592]
["bitfinex","BTCUSD",1729824381445,0.0989,68020.0,68017.0,0.42362973]
["bitfinex","BTCUSD",1729824381678,0.0989,68020.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729824381905,0.0989,68020.0,68019.0,0.32052081]
["bitfinex","BTCUSD",1729824385848,0.0989,68020.0,68019.0,0.32895509]
["bitfinex","BTCUSD",1729824391954,0.0989,68020.0,68019.0,0.18193809]
["bitfinex","BTCUSD",1729824392203,0.0989,68020.0,68019.0,0.32895509]
["bitfinex","BTCUSD",1729824392423,0.0989,68020.0,68019.0,0.18193809]
["bitfinex","BTCUSD",1729824392644,0.0989,68020.0,68019.0,0.32895509]
["bitfinex","BTCUSD",1729824393740,0.0989,68020.0,68019.0,0.43205901]
["bitfinex","BTCUSD",1729824393977,0.000824,68026.0,68019.0,0.43205901]
["bitfinex","BTCUSD",1729824393978,0.0925,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729824394201,0.0925,68025.0,68024.0,0.32050981]
["bitfinex","BTCUSD",1729824395770,0.0925,68025.0,68024.0,0.17350381]
["bitfinex","BTCUSD",1729824396972,0.0925,68025.0,68024.0,0.32050981]
["bitfinex","BTCUSD",1729824397427,0.0925,68025.0,68024.0,0.17350381]
["bitfinex","BTCUSD",1729824398301,0.0925,68025.0,68024.0,0.32050981]
["bitfinex","BTCUSD",1729824399869,0.0925,68025.0,68024.0,0.17350381]
["bitfinex","BTCUSD",1729824403608,0.080224,68026.0,68025.0,0.170004]
["bitfinex","BTCUSD",1729824403896,0.000824,68026.0,68025.0,0.170004]
["bitfinex","BTCUSD",1729824404328,0.000824,68026.0,68025.0,0.023]
["bitfinex","BTCUSD",1729824404541,0.000824,68026.0,68025.0,0.170004]
["bitfinex","BTCUSD",1729824405175,0.000824,68026.0,68025.0,0.32050781]
["bitfinex","BTCUSD",1729824411809,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824413109,0.000824,68026.0,68025.0,0.59901173]
["bitfinex","BTCUSD",1729824414457,0.000824,68026.0,68025.0,0.51981173]
["bitfinex","BTCUSD",1729824419194,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824425476,0.000824,68026.0,68025.0,0.32050781]
["bitfinex","BTCUSD",1729824425686,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824429507,0.000824,68026.0,68025.0,0.46761757]
["bitfinex","BTCUSD",1729824431291,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824431512,0.000824,68026.0,68025.0,0.46761757]
["bitfinex","BTCUSD",1729824432736,0.000824,68026.0,68025.0,0.46762767]
["bitfinex","BTCUSD",1729824435139,0.000824,68026.0,68025.0,0.36452375]
["bitfinex","BTCUSD",1729824435353,0.000824,68026.0,68025.0,0.46762767]
["bitfinex","BTCUSD",1729824436892,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824437130,0.000824,68026.0,68025.0,0.46762767]
["bitfinex","BTCUSD",1729824437580,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824438266,0.000824,68026.0,68025.0,0.46764296]
["bitfinex","BTCUSD",1729824442419,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824442647,0.000824,68026.0,68025.0,0.46765247]
["bitfinex","BTCUSD",1729824443340,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824444464,0.000824,68026.0,68025.0,0.48965857]
["bitfinex","BTCUSD",1729824445350,0.000824,68026.0,68025.0,0.38655465]
["bitfinex","BTCUSD",1729824445800,0.000824,68026.0,68025.0,0.48965857]
["bitfinex","BTCUSD",1729824446268,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824448273,0.000824,68026.0,68025.0,0.51167419]
["bitfinex","BTCUSD",1729824449772,0.000824,68026.0,68025.0,0.5117726]
["bitfinex","BTCUSD",1729824451325,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824451555,0.000824,68026.0,68025.0,0.51521173]
["bitfinex","BTCUSD",1729824453721,0.000824,68026.0,68025.0,0.6252898]
["bitfinex","BTCUSD",1729824455746,0.000824,68026.0,68025.0,0.51521173]
["bitfinex","BTCUSD",1729824457221,0.000824,68026.0,68025.0,0.42361173]
["bitfinex","BTCUSD",1729824457431,0.000824,68026.0,68024.0,0.06615797]
["bitfinex","BTCUSD",1729824457655,0.000824,68026.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729824457656,0.0917,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729824457886,0.000824,68026.0,68024.0,0.16926189]
["bitfinex","BTCUSD",1729824458133,0.000824,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729824459264,0.000824,68026.0,68025.0,0.19110105]
["bitfinex","BTCUSD",1729824459693,0.000824,68026.0,68025.0,0.29420525]
["bitfinex","BTCUSD",1729824459920,0.000824,68026.0,68025.0,0.25010792]
["bitfinex","BTCUSD",1729824460488,0.000824,68026.0,68024.0,0.06615797]
["bitfinex","BTCUSD",1729824460706,0.000824,68026.0,68025.0,0.04409404]
["bitfinex","BTCUSD",1729824460934,0.000824,68026.0,68024.0,0.29420396]
["bitfinex","BTCUSD",1729824461134,0.000824,68026.0,68024.0,0.14719796]
["bitfinex","BTCUSD",1729824461822,0.000824,68026.0,68024.0,0.29420396]
["bitfinex","BTCUSD",1729824462675,0.000824,68026.0,68024.0,0.19110004]
["bitfinex","BTCUSD",1729824462880,0.000824,68026.0,68024.0,0.14719796]
["bitfinex","BTCUSD",1729824463093,0.000824,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729824463526,0.000824,68026.0,68024.0,0.14719796]
["bitfinex","BTCUSD",1729824463752,0.000824,68026.0,68024.0,0.29420396]
["bitfinex","BTCUSD",1729824464397,0.000824,68026.0,68024.0,0.10310392]
["bitfinex","BTCUSD",1729824464638,0.000824,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729824465293,0.000824,68026.0,68023.0,0.14719796]
["bitfinex","BTCUSD",1729824465957,0.000824,68026.0,68024.0,0.147005]
["bitfinex","BTCUSD",1729824466587,0.000824,68026.0,68024.0,0.04409404]
["bitfinex","BTCUSD",1729824467462,0.000824,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729824467669,0.000824,68026.0,68024.0,0.19109904]
["bitfinex","BTCUSD",1729824467874,0.000824,68026.0,68024.0,0.04409404]
["bitfinex","BTCUSD",1729824468074,0.000824,68026.0,68022.0,0.10310392]
["bitfinex","BTCUSD",1729824468286,0.000824,68026.0,68024.0,0.0440795]
["bitfinex","BTCUSD",1729824468476,0.000824,68026.0,68023.0,0.147008]
["bitfinex","BTCUSD",1729824468916,0.000824,68026.0,68024.0,0.04407952]
["bitfinex","BTCUSD",1729824469057,0.000824,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729824470105,0.000824,68026.0,68024.0,0.04407918]
["bitfinex","BTCUSD",1729824470489,0.000824,68026.0,68024.0,0.19108318]
["bitfinex","BTCUSD",1729824470919,0.000824,68026.0,68023.0,0.04407918]
["bitfinex","BTCUSD",1729824471126,0.000824,68026.0,68022.0,0.2941921]
["bitfinex","BTCUSD",1729824471764,0.000824,68026.0,68024.0,0.147005]
["bitfinex","BTCUSD",1729824471967,0.000824,68026.0,68022.0,0.1471831]
["bitfinex","BTCUSD",1729824472176,0.000824,68026.0,68022.0,0.2941931]
["bitfinex","BTCUSD",1729824472382,0.000824,68026.0,68024.0,0.147005]
["bitfinex","BTCUSD",1729824472606,0.000824,68026.0,68022.0,0.25011292]
["bitfinex","BTCUSD",1729824472816,0.000824,68026.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729824473906,0.000824,68026.0,68022.0,0.10310392]
["bitfinex","BTCUSD",1729824474338,0.000824,68026.0,68022.0,0.023]
["bitfinex","BTCUSD",1729824474558,0.000824,68026.0,68022.0,0.170011]
["bitfinex","BTCUSD",1729824475211,0.000824,68026.0,68022.0,0.023]
["bitfinex","BTCUSD",1729824475444,0.000824,68026.0,68023.0,0.147008]
["bitfinex","BTCUSD",1729824475677,0.000824,68026.0,68022.0,0.023]
["bitfinex","BTCUSD",1729824476124,0.000824,68026.0,68022.0,0.317022]
["bitfinex","BTCUSD",1729824476345,0.000824,68026.0,68023.0,0.147007]
["bitfinex","BTCUSD",1729824477681,0.000824,68026.0,68022.0,0.12610392]
["bitfinex","BTCUSD",1729824477889,0.000824,68026.0,68024.0,0.147005]
["bitfinex","BTCUSD",1729824480230,0.000824,68026.0,68022.0,0.27311392]
["bitfinex","BTCUSD",1729824480435,0.000824,68026.0,68022.0,0.12610392]
["bitfinex","BTCUSD",1729824480641,0.000824,68026.0,68022.0,0.27311392]
["bitfinex","BTCUSD",1729824481076,0.000824,68026.0,68022.0,0.12610392]
["bitfinex","BTCUSD",1729824481306,0.000824,68026.0,68020.0,0.04407918]
["bitfinex","BTCUSD",1729824481519,0.000824,68026.0,68018.0,0.06611877]
["bitfinex","BTCUSD",1729824481520,0.147006,68025.0,68019.0,0.04407918]
["bitfinex","BTCUSD",1729824481726,0.294831,68026.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729824481727,0.000824,68026.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729824481935,0.000824,68026.0,68018.0,0.170018]
["bitfinex","BTCUSD",1729824481936,0.147827,68026.0,68018.0,0.170018]
["bitfinex","BTCUSD",1729824482128,0.147005,68025.0,68018.0,0.023]
["bitfinex","BTCUSD",1729824482360,0.000824,68026.0,68018.0,0.023]
["bitfinex","BTCUSD",1729824482561,0.147004,68025.0,68018.0,0.023]
["bitfinex","BTCUSD",1729824482772,0.000824,68026.0,68018.0,0.023]
["bitfinex","BTCUSD",1729824482773,0.000824,68026.0,68018.0,0.170017]
["bitfinex","BTCUSD",1729824482978,0.000824,68026.0,68019.0,0.147015]
["bitfinex","BTCUSD",1729824483230,0.000824,68026.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729824483656,0.000824,68026.0,68019.0,0.294034]
["bitfinex","BTCUSD",1729824483886,0.000824,68026.0,68021.0,0.147012]
["bitfinex","BTCUSD",1729824484097,0.000824,68026.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729824484313,0.000824,68026.0,68022.0,0.147009]
["bitfinex","BTCUSD",1729824484554,0.000824,68026.0,68023.0,0.10310392]
["bitfinex","BTCUSD",1729824487953,0.147827,68026.0,68023.0,0.10310392]
["bitfinex","BTCUSD",1729824488168,0.147827,68026.0,68020.0,0.25011892]
["bitfinex","BTCUSD",1729824488169,0.000824,68026.0,68020.0,0.25011892]
["bitfinex","BTCUSD",1729824488392,0.000824,68026.0,68021.0,0.147013]
["bitfinex","BTCUSD",1729824489491,0.000824,68026.0,68025.0,0.22040187]
["bitfinex","BTCUSD",1729824489706,0.000824,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729824493679,0.000824,68026.0,68023.0,0.10310392]
["bitfinex","BTCUSD",1729824493913,0.000824,68026.0,68024.0,0.023]
["bitfinex","BTCUSD",1729824494138,0.000824,68026.0,68024.0,0.170006]
["bitfinex","BTCUSD",1729824494780,0.000824,68026.0,68024.0,0.023]
["bitfinex","BTCUSD",1729824495864,0.000824,68026.0,68024.0,0.170006]
["bitfinex","BTCUSD",1729824497193,0.000824,68026.0,68020.0,0.04405143]
["bitfinex","BTCUSD",1729824497194,0.147004,68025.0,68020.0,0.04405143]
["bitfinex","BTCUSD",1729824497428,0.147005,68025.0,68019.0,0.19106843]
["bitfinex","BTCUSD",1729824497645,0.147005,68025.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729824497869,0.000824,68026.0,68018.0,0.19455524]
["bitfinex","BTCUSD",1729824497870,0.147017,68019.0,68018.0,0.04405143]
["bitfinex","BTCUSD",1729824498099,0.147022,68017.0,68011.0,0.04405143]
["bitfinex","BTCUSD",1729824498315,0.294039,68018.0,68015.0,0.22040187]
["bitfinex","BTCUSD",1729824498542,0.0967,68019.0,68009.0,0.29765916]
["bitfinex","BTCUSD",1729824498775,0.294042,68018.0,68009.0,0.29765916]
["bitfinex","BTCUSD",1729824498981,0.294042,68018.0,68009.0,0.14715535]
["bitfinex","BTCUSD",1729824498982,0.147028,68015.0,68009.0,0.14715535]
["bitfinex","BTCUSD",1729824499210,0.294044,68017.0,68009.0,0.04405143]
["bitfinex","BTCUSD",1729824499415,0.294048,68016.0,68007.0,0.15548431]
["bitfinex","BTCUSD",1729824499639,0.294044,68017.0,68008.0,0.0440608]
["bitfinex","BTCUSD",1729824499850,0.147028,68015.0,68008.0,0.0440608]
["bitfinex","BTCUSD",1729824500276,0.147028,68015.0,68009.0,0.023]
["bitfinex","BTCUSD",1729824500495,0.147022,68017.0,68010.0,0.147036]
["bitfinex","BTCUSD",1729824500709,0.147022,68017.0,68008.0,0.023]
["bitfinex","BTCUSD",1729824500939,0.147022,68017.0,68009.0,0.147037]
["bitfinex","BTCUSD",1729824501585,0.142022,68017.0,68009.0,0.147037]
["bitfinex","BTCUSD",1729824501804,0.147028,68014.0,68008.0,0.023]
["bitfinex","BTCUSD",1729824502012,0.147025,68016.0,68008.0,0.170041]
["bitfinex","BTCUSD",1729824502885,0.294039,68018.0,68008.0,0.023]
["bitfinex","BTCUSD",1729824503116,0.294044,68017.0,68008.0,0.023]
["bitfinex","BTCUSD",1729824503358,0.294039,68018.0,68008.0,0.023]
["bitfinex","BTCUSD",1729824503573,0.147024,68016.0,68008.0,0.17004]
["bitfinex","BTCUSD",1729824504002,0.294044,68017.0,68007.0,0.25858823]
["bitfinex","BTCUSD",1729824504228,0.294039,68018.0,68007.0,0.11154623]
["bitfinex","BTCUSD",1729824504454,0.294044,68017.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729824504675,0.147029,68014.0,68007.0,0.11154623]
["bitfinex","BTCUSD",1729824504893,0.147029,68014.0,68007.0,0.00844231]
["bitfinex","BTCUSD",1729824505114,0.294044,68017.0,68007.0,0.00844231]
["bitfinex","BTCUSD",1729824505115,0.147031,68013.0,68007.0,0.00844231]
["bitfinex","BTCUSD",1729824505334,0.294044,68017.0,68008.0,0.14704]
["bitfinex","BTCUSD",1729824505619,0.147026,68015.0,68008.0,0.14704]
["bitfinex","BTCUSD",1729824505835,0.14703,68014.0,68007.0,0.10310392]
["bitfinex","BTCUSD",1729824506048,0.14703,68014.0,68007.0,0.25014592]
["bitfinex","BTCUSD",1729824506284,0.147025,68016.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729824506708,0.147025,68016.0,68007.0,0.10310392]
["bitfinex","BTCUSD",1729824506709,0.147029,68014.0,68007.0,0.10310392]
["bitfinex","BTCUSD",1729824507147,0.147029,68014.0,68007.0,0.25014692]
["bitfinex","BTCUSD",1729824508018,0.005,68018.0,68013.0,0.10310392]
["bitfinex","BTCUSD",1729824508243,0.15202,68018.0,68013.0,0.10310392]
["bitfinex","BTCUSD",1729824509937,0.005,68018.0,68013.0,0.10310392]
["bitfinex","BTCUSD",1729824510148,0.15202,68018.0,68013.0,0.10310392]
["bitfinex","BTCUSD",1729824512817,0.147022,68017.0,68013.0,0.10310392]
["bitfinex","BTCUSD",1729824513876,0.005,68018.0,68013.0,0.10310392]
["bitfinex","BTCUSD",1729824514336,0.152019,68018.0,68013.0,0.10310392]
["bitfinex","BTCUSD",1729824516119,0.005,68021.0,68017.0,0.10310392]
["bitfinex","BTCUSD",1729824516334,0.147016,68020.0,68017.0,0.10310392]
["bitfinex","BTCUSD",1729824517445,0.152013,68021.0,68017.0,0.10310392]
["bitfinex","BTCUSD",1729824517880,0.152013,68021.0,68014.0,0.25013192]
["bitfinex","BTCUSD",1729824518566,0.152013,68021.0,68012.0,0.29730187]
["bitfinex","BTCUSD",1729824518567,0.152012,68022.0,68017.0,0.10310392]
["bitfinex","BTCUSD",1729824518792,0.005,68021.0,68018.0,0.096]
["bitfinex","BTCUSD",1729824519875,0.152014,68021.0,68018.0,0.096]
["bitfinex","BTCUSD",1729824520084,0.147015,68020.0,68018.0,0.096]
["bitfinex","BTCUSD",1729824520332,0.294011,68025.0,68018.0,0.096]
["bitfinex","BTCUSD",1729824520571,0.000824,68027.0,68024.0,0.10310392]
["bitfinex","BTCUSD",1729824520804,0.000824,68027.0,68025.0,0.323804]
["bitfinex","BTCUSD",1729824521234,0.000824,68027.0,68025.0,0.49730781]
["bitfinex","BTCUSD",1729824525017,0.000824,68027.0,68025.0,0.71770968]
["bitfinex","BTCUSD",1729824525240,0.000824,68027.0,68025.0,0.49730781]
["bitfinex","BTCUSD",1729824534156,0.000824,68027.0,68025.0,0.60041173]
["bitfinex","BTCUSD",1729824535277,0.000824,68027.0,68025.0,0.49730781]
["bitfinex","BTCUSD",1729824535478,0.000824,68027.0,68025.0,0.70351565]
["bitfinex","BTCUSD",1729824538479,0.000824,68027.0,68025.0,0.80351565]
["bitfinex","BTCUSD",1729824538686,0.000824,68027.0,68025.0,0.84749256]
["bitfinex","BTCUSD",1729824538914,0.000824,68027.0,68025.0,0.80351565]
["bitfinex","BTCUSD",1729824539152,0.000824,68027.0,68025.0,0.86942272]
["bitfinex","BTCUSD",1729824539378,0.000824,68027.0,68025.0,0.89646947]
["bitfinex","BTCUSD",1729824539591,0.000824,68027.0,68025.0,0.87441101]
["bitfinex","BTCUSD",1729824539799,0.000824,68027.0,68025.0,0.80851565]
["bitfinex","BTCUSD",1729824540432,0.000824,68027.0,68025.0,0.87441048]
["bitfinex","BTCUSD",1729824540642,0.000824,68027.0,68025.0,0.80851565]
["bitfinex","BTCUSD",1729824541067,0.000824,68027.0,68025.0,0.80351565]
["bitfinex","BTCUSD",1729824541286,0.000824,68027.0,68025.0,0.80851565]
["bitfinex","BTCUSD",1729824541503,0.000824,68027.0,68025.0,0.87439527]
["bitfinex","BTCUSD",1729824541731,0.000824,68027.0,68025.0,0.81351565]
["bitfinex","BTCUSD",1729824542362,0.000824,68027.0,68025.0,0.8793868]
["bitfinex","BTCUSD",1729824542867,0.000824,68027.0,68025.0,0.98749072]
["bitfinex","BTCUSD",1729824543132,0.000824,68027.0,68025.0,0.8843868]
["bitfinex","BTCUSD",1729824543534,0.000824,68027.0,68025.0,0.81851565]
["bitfinex","BTCUSD",1729824543780,0.000824,68027.0,68025.0,0.8843868]
["bitfinex","BTCUSD",1729824544443,0.000824,68027.0,68025.0,0.92161957]
["bitfinex","BTCUSD",1729824545395,0.000824,68027.0,68025.0,0.81851565]
["bitfinex","BTCUSD",1729824546254,0.000824,68027.0,68025.0,0.86240732]
["bitfinex","BTCUSD",1729824547533,0.000824,68027.0,68025.0,0.96551124]
["bitfinex","BTCUSD",1729824547987,0.000824,68027.0,68025.0,0.86240732]
["bitfinex","BTCUSD",1729824548478,0.000824,68027.0,68026.0,0.285002]
["bitfinex","BTCUSD",1729824548684,0.000824,68027.0,68026.0,0.66982986]
["bitfinex","BTCUSD",1729824548901,0.000824,68027.0,68026.0,0.60400581]
["bitfinex","BTCUSD",1729824549112,0.000824,68027.0,68026.0,0.66982266]
["bitfinex","BTCUSD",1729824549547,0.000824,68027.0,68026.0,0.67182266]
["bitfinex","BTCUSD",1729824549748,0.000824,68027.0,68026.0,0.66982266]
["bitfinex","BTCUSD",1729824550357,0.22040187,68037.0,68036.0,0.438481]
["bitfinex","BTCUSD",1729824550780,0.22040187,68037.0,68036.0,0.79519265]
["bitfinex","BTCUSD",1729824551000,0.22040187,68046.0,68045.0,0.169961]
["bitfinex","BTCUSD",1729824551213,0.22040187,68046.0,68045.0,0.42356873]
["bitfinex","BTCUSD",1729824551430,0.001666,68048.0,68046.0,0.023]
["bitfinex","BTCUSD",1729824551637,0.001666,68048.0,68046.0,0.17350381]
["bitfinex","BTCUSD",1729824553752,0.146958,68047.0,68040.0,0.023]
["bitfinex","BTCUSD",1729824553971,0.146963,68045.0,68042.0,0.023]
["bitfinex","BTCUSD",1729824554184,0.176,68047.0,68042.0,0.17350381]
["bitfinex","BTCUSD",1729824554185,0.146965,68044.0,68042.0,0.17350381]
["bitfinex","BTCUSD",1729824554434,0.140962,68045.0,68042.0,0.17350381]
["bitfinex","BTCUSD",1729824554876,0.146962,68045.0,68042.0,0.17350381]
["bitfinex","BTCUSD",1729824555102,0.146975,68039.0,68037.0,0.023]
["bitfinex","BTCUSD",1729824555318,0.176,68047.0,68038.0,0.22040187]
["bitfinex","BTCUSD",1729824555319,0.293918,68046.0,68038.0,0.22040187]
["bitfinex","BTCUSD",1729824555544,0.176,68047.0,68039.0,0.023]
["bitfinex","BTCUSD",1729824555545,0.146972,68041.0,68039.0,0.023]
["bitfinex","BTCUSD",1729824555792,0.146972,68040.0,68039.0,0.023]
["bitfinex","BTCUSD",1729824555991,0.146974,68039.0,68034.0,0.10310392]
["bitfinex","BTCUSD",1729824556193,0.146974,68039.0,68035.0,0.15050381]
["bitfinex","BTCUSD",1729824556649,0.146974,68039.0,68034.0,0.10310392]
["bitfinex","BTCUSD",1729824556650,0.176,68038.0,68031.0,0.00854833]
["bitfinex","BTCUSD",1729824556859,0.146981,68036.0,68031.0,0.15905214]
["bitfinex","BTCUSD",1729824557142,0.14698,68037.0,68031.0,0.15050381]
["bitfinex","BTCUSD",1729824557577,0.322977,68038.0,68033.0,0.10310392]
["bitfinex","BTCUSD",1729824557791,0.176,68038.0,68033.0,0.10310392]
["bitfinex","BTCUSD",1729824557993,0.146979,68037.0,68034.0,0.023]
["bitfinex","BTCUSD",1729824558703,0.146993,68030.0,68029.0,0.00853644]
["bitfinex","BTCUSD",1729824558917,0.146987,68033.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824559132,0.146987,68033.0,68029.0,0.00853644]
["bitfinex","BTCUSD",1729824559133,0.146987,68034.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824559769,0.146987,68034.0,68029.0,0.169995]
["bitfinex","BTCUSD",1729824560003,0.146988,68033.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824560430,0.146986,68034.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824560645,0.176,68038.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824560855,0.146978,68037.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824561053,0.146988,68033.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824561663,0.293957,68037.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824561903,0.293957,68037.0,68029.0,0.169994]
["bitfinex","BTCUSD",1729824562107,0.146988,68033.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824562348,0.146984,68035.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824562551,0.146984,68035.0,68029.0,0.169995]
["bitfinex","BTCUSD",1729824563193,0.146984,68035.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824563458,0.293957,68037.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824563673,0.146986,68034.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824564096,0.146986,68034.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824564316,0.293957,68037.0,68030.0,0.146992]
["bitfinex","BTCUSD",1729824564528,0.293957,68037.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824564786,0.146984,68035.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824565238,0.293962,68036.0,68029.0,0.023]
["bitfinex","BTCUSD",1729824565451,0.146983,68035.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824565669,0.176,68038.0,68031.0,0.16999]
["bitfinex","BTCUSD",1729824565896,0.146982,68036.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824566122,0.176,68038.0,68034.0,0.10310392]
["bitfinex","BTCUSD",1729824566356,0.176,68038.0,68037.0,0.10310392]
["bitfinex","BTCUSD",1729824566357,0.224976,68038.0,68037.0,0.10310392]
["bitfinex","BTCUSD",1729824566592,0.146981,68036.0,68034.0,0.10310392]
["bitfinex","BTCUSD",1729824566822,0.518931,68038.0,68034.0,0.10310392]
["bitfinex","BTCUSD",1729824567034,0.146979,68037.0,68034.0,0.10310392]
["bitfinex","BTCUSD",1729824567468,0.146979,68037.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729824567868,0.146979,68037.0,68032.0,0.023]
["bitfinex","BTCUSD",1729824568753,0.146982,68036.0,68032.0,0.023]
["bitfinex","BTCUSD",1729824568968,0.371954,68038.0,68031.0,0.25009392]
["bitfinex","BTCUSD",1729824568969,0.146987,68033.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824569397,0.293962,68036.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824569609,0.146986,68034.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824569872,0.440935,68037.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824570088,0.146983,68035.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824570311,0.293962,68036.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824570541,0.440944,68036.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824570753,0.293969,68035.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824570983,0.078,68038.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824571215,0.146981,68036.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824571671,0.293957,68037.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824571909,0.146979,68037.0,68031.0,0.169991]
["bitfinex","BTCUSD",1729824573203,0.293959,68037.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824573412,0.146983,68035.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824573896,0.146983,68035.0,68030.0,0.00836407]
["bitfinex","BTCUSD",1729824574323,0.293957,68037.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824574533,0.146983,68035.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824574964,0.440937,68037.0,68030.0,0.169993]
["bitfinex","BTCUSD",1729824575382,0.146982,68036.0,68030.0,0.169993]
["bitfinex","BTCUSD",1729824575592,0.146983,68035.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824575801,0.146981,68036.0,68030.0,0.169993]
["bitfinex","BTCUSD",1729824576007,0.146987,68033.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824576243,0.146981,68036.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824576449,0.293957,68037.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824576450,0.146983,68035.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824576666,0.146981,68036.0,68030.0,0.169993]
["bitfinex","BTCUSD",1729824577299,0.293957,68037.0,68030.0,0.023]
["bitfinex","BTCUSD",1729824578133,0.146982,68036.0,68030.0,0.169993]
["bitfinex","BTCUSD",1729824578757,0.146977,68038.0,68034.0,0.22040187]
["bitfinex","BTCUSD",1729824578974,0.000825,68045.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824579197,0.22040187,68044.0,68043.0,0.10310392]
["bitfinex","BTCUSD",1729824579411,0.000825,68045.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729824580091,0.000825,68045.0,68041.0,0.023]
["bitfinex","BTCUSD",1729824580326,0.000825,68045.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729824581385,0.000825,68045.0,68041.0,0.31694]
["bitfinex","BTCUSD",1729824581603,0.000825,68045.0,68043.0,0.023]
["bitfinex","BTCUSD",1729824581824,0.000825,68045.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729824582456,0.000825,68045.0,68043.0,0.023]
["bitfinex","BTCUSD",1729824583720,0.000825,68045.0,68041.0,0.023]
["bitfinex","BTCUSD",1729824583945,0.000825,68045.0,68041.0,0.169969]
["bitfinex","BTCUSD",1729824584588,0.000825,68045.0,68041.0,0.023]
["bitfinex","BTCUSD",1729824584792,0.000825,68045.0,68041.0,0.16997]
["bitfinex","BTCUSD",1729824585001,0.000825,68045.0,68041.0,0.023]
["bitfinex","BTCUSD",1729824586302,0.294749,68045.0,68035.0,0.0988]
["bitfinex","BTCUSD",1729824586537,0.294749,68045.0,68030.0,0.00165]
["bitfinex","BTCUSD",1729824586538,0.146985,68034.0,68030.0,0.00165]
["bitfinex","BTCUSD",1729824586753,0.146988,68033.0,68030.0,0.01022008]
["bitfinex","BTCUSD",1729824586963,0.005,68040.0,68030.0,0.01022008]
["bitfinex","BTCUSD",1729824586964,0.14699,68032.0,68030.0,0.01022008]
["bitfinex","BTCUSD",1729824587171,0.146991,68031.0,68030.0,0.00165]
["bitfinex","BTCUSD",1729824587386,0.14699,68032.0,68030.0,0.00165]
["bitfinex","BTCUSD",1729824587605,0.146991,68031.0,68030.0,0.00165]
["bitfinex","BTCUSD",1729824597172,0.29396,68037.0,68030.0,0.00165]
["bitfinex","BTCUSD",1729824597173,0.000825,68045.0,68031.0,0.023]
["bitfinex","BTCUSD",1729824597377,0.22040187,68043.0,68039.0,0.14942691]
["bitfinex","BTCUSD",1729824597580,0.4409,68043.0,68036.0,0.16998]
["bitfinex","BTCUSD",1729824597783,0.293934,68043.0,68036.0,0.023]
["bitfinex","BTCUSD",1729824597993,0.146968,68042.0,68036.0,0.023]
["bitfinex","BTCUSD",1729824598200,0.146968,68042.0,68036.0,0.16998]
["bitfinex","BTCUSD",1729824598416,0.146963,68044.0,68037.0,0.146977]
["bitfinex","BTCUSD",1729824598619,0.146966,68043.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824598819,0.44089,68044.0,68037.0,0.023]
["bitfinex","BTCUSD",1729824599031,0.005825,68045.0,68037.0,0.146977]
["bitfinex","BTCUSD",1729824599032,0.146965,68043.0,68037.0,0.146977]
["bitfinex","BTCUSD",1729824599455,0.005825,68045.0,68036.0,0.023]
["bitfinex","BTCUSD",1729824599655,0.005825,68045.0,68036.0,0.16998]
["bitfinex","BTCUSD",1729824599656,0.146968,68042.0,68036.0,0.16998]
["bitfinex","BTCUSD",1729824600086,0.146968,68042.0,68037.0,0.146978]
["bitfinex","BTCUSD",1729824600297,0.146966,68043.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824600506,0.293927,68044.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824600507,0.146968,68042.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824600720,0.005825,68045.0,68036.0,0.023]
["bitfinex","BTCUSD",1729824600721,0.146971,68041.0,68036.0,0.023]
["bitfinex","BTCUSD",1729824600937,0.146971,68041.0,68036.0,0.16998]
["bitfinex","BTCUSD",1729824601384,0.299749,68045.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824601385,0.146968,68042.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824602292,0.146968,68042.0,68036.0,0.023]
["bitfinex","BTCUSD",1729824602506,0.146968,68042.0,68040.0,0.14942691]
["bitfinex","BTCUSD",1729824602939,0.146968,68042.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824603213,0.146971,68041.0,68038.0,0.023]
["bitfinex","BTCUSD",1729824603465,0.15797055,68041.0,68037.0,0.023]
["bitfinex","BTCUSD",1729824603674,0.146974,68040.0,68037.0,0.023]
["bitfinex","BTCUSD",1729824603886,0.146974,68040.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824603887,0.293944,68040.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824604114,0.293944,68040.0,68036.0,0.02465]
["bitfinex","BTCUSD",1729824604115,0.146978,68037.0,68036.0,0.02465]
["bitfinex","BTCUSD",1729824607397,0.01099713,68039.0,68036.0,0.02465]
["bitfinex","BTCUSD",1729824607604,0.15797413,68038.0,68036.0,0.02465]
["bitfinex","BTCUSD",1729824607803,0.01099713,68038.0,68036.0,0.02465]
["bitfinex","BTCUSD",1729824608778,0.146978,68037.0,68036.0,0.02465]
["bitfinex","BTCUSD",1729824610251,0.146978,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824610895,0.1579798,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824611387,0.146978,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824612027,0.15798047,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824612698,0.15798047,68037.0,68036.0,0.00342]
["bitfinex","BTCUSD",1729824614199,0.146978,68037.0,68036.0,0.00342]
["bitfinex","BTCUSD",1729824615047,0.15798043,68037.0,68036.0,0.00342]
["bitfinex","BTCUSD",1729824615373,0.15798043,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824617571,0.146978,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824620350,0.15798344,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824621178,0.146978,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824624238,0.1579828,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824626418,0.17174163,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824627701,0.1579828,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824627907,0.17174931,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824628118,0.18551557,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824628323,0.17174906,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824628740,0.16074426,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824634432,0.01376626,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824634642,0.16074426,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824634860,0.146978,68037.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824635501,0.293934,68043.0,68036.0,0.00165]
["bitfinex","BTCUSD",1729824635719,0.07183111,68045.0,68039.0,0.10293928]
["bitfinex","BTCUSD",1729824635720,0.04482907,68045.0,68039.0,0.10293928]
["bitfinex","BTCUSD",1729824635944,0.000825,68045.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729824636836,0.000825,68045.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824637038,0.147786,68045.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824637485,0.146968,68042.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824637734,0.29393,68044.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824637962,0.147788,68045.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824638418,0.146964,68044.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824638865,0.000825,68045.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824639089,0.146969,68042.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824639300,0.146964,68044.0,68040.0,0.0832]
["bitfinex","BTCUSD",1729824639986,0.293927,68044.0,68037.0,0.0944]
["bitfinex","BTCUSD",1729824640195,0.14697,68041.0,68037.0,0.0944]
["bitfinex","BTCUSD",1729824640874,0.146968,68042.0,68037.0,0.0944]
["bitfinex","BTCUSD",1729824641132,0.293927,68044.0,68037.0,0.0944]
["bitfinex","BTCUSD",1729824641389,0.000825,68045.0,68043.0,0.10293928]
["bitfinex","BTCUSD",1729824641611,0.000825,68045.0,68044.0,0.1731]
["bitfinex","BTCUSD",1729824642287,0.000825,68045.0,68044.0,0.320063]
["bitfinex","BTCUSD",1729824642518,0.000825,68045.0,68044.0,0.1731]
["bitfinex","BTCUSD",1729824643442,0.000825,68045.0,68044.0,0.49356681]
["bitfinex","BTCUSD",1729824645714,0.000825,68045.0,68044.0,0.5017624]
["bitfinex","BTCUSD",1729824650280,0.000825,68045.0,68044.0,0.5034124]
["bitfinex","BTCUSD",1729824661070,0.000825,68045.0,68044.0,0.5328324]
["bitfinex","BTCUSD",1729824661281,0.000825,68045.0,68044.0,0.5034124]
["bitfinex","BTCUSD",1729824670857,0.000825,68045.0,68044.0,0.60635168]
["bitfinex","BTCUSD",1729824687303,0.000825,68045.0,68044.0,0.65027091]
["bitfinex","BTCUSD",1729824688374,0.000825,68045.0,68044.0,0.60635168]
["bitfinex","BTCUSD",1729824691141,0.000825,68045.0,68044.0,0.69428258]
["bitfinex","BTCUSD",1729824692477,0.000825,68045.0,68044.0,0.60635168]
["bitfinex","BTCUSD",1729824695459,0.000825,68045.0,68044.0,0.3303124]
["bitfinex","BTCUSD",1729824695661,0.000825,68045.0,68044.0,0.39633469]
["bitfinex","BTCUSD",1729824695879,0.000825,68045.0,68044.0,0.3303124]
["bitfinex","BTCUSD",1729824696316,0.000825,68045.0,68044.0,0.00984559]
["bitfinex","BTCUSD",1729824696523,0.000825,68045.0,68044.0,0.05386177]
["bitfinex","BTCUSD",1729824696729,0.000825,68045.0,68044.0,0.00984559]
["bitfinex","BTCUSD",1729824696939,0.000825,68045.0,68044.0,0.05386177]
["bitfinex","BTCUSD",1729824697175,0.000825,68045.0,68044.0,0.00984559]
["bitfinex","BTCUSD",1729824697401,0.000825,68045.0,68044.0,0.03284559]
["bitfinex","BTCUSD",1729824698261,0.000825,68045.0,68044.0,0.17980859]
["bitfinex","BTCUSD",1729824712755,0.000825,68045.0,68044.0,0.28274787]
["bitfinex","BTCUSD",1729824720974,0.143338,68052.0,68047.0,0.146957]
["bitfinex","BTCUSD",1729824721220,0.0943,68053.0,68045.0,0.293921]
["bitfinex","BTCUSD",1729824721462,0.241245,68053.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729824721911,0.14695,68051.0,68044.0,0.13578487]
["bitfinex","BTCUSD",1729824722124,0.241246,68053.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729824723073,0.01376635,68052.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729824723295,0.01376635,68052.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729824723522,0.241246,68053.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729824723780,0.146949,68051.0,68045.0,0.146959]
["bitfinex","BTCUSD",1729824724020,0.0943,68053.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729824724235,0.241245,68053.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729824724906,0.146949,68051.0,68044.0,0.57667087]
["bitfinex","BTCUSD",1729824725127,0.0943,68053.0,68044.0,0.42970987]
["bitfinex","BTCUSD",1729824725379,0.146946,68052.0,68047.0,0.146957]
["bitfinex","BTCUSD",1729824726568,0.146949,68051.0,68044.0,0.28274587]
["bitfinex","BTCUSD",1729824726767,0.01377841,68051.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729824727388,0.01377841,68051.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729824727621,0.241245,68053.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729824728470,0.146946,68052.0,68045.0,0.146959]
["bitfinex","BTCUSD",1729824728685,0.146951,68050.0,68044.0,0.17980759]
["bitfinex","BTCUSD",1729824728931,0.322261,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824729165,0.327261,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824729380,0.37130992,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824729563,0.327261,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824729799,0.37803354,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824730681,0.33398462,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824731107,0.410058,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824731315,0.56056181,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824731566,0.56252106,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824731773,0.74708895,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824732414,0.76547413,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824732622,0.8874503,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824733458,0.86531389,68045.0,68044.0,0.00165]
["bitfinex","BTCUSD",1729824733636,0.777328,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824734552,0.86528725,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824735614,0.61487361,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824736645,0.78375178,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824736841,0.7653666,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824737724,0.69942771,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824737942,0.59648843,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824738160,0.74337892,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824738369,0.69942771,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824741088,0.73518037,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824742425,0.69942771,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824743989,0.70025271,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824751779,0.15950962,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824752755,0.19520187,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824753362,0.15950962,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824758393,0.17324193,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824761182,0.15950962,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824764410,0.19531679,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824765750,0.17328161,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824766414,0.15950962,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824770351,0.17327798,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824773663,0.21729927,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824774488,0.23930991,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824775371,0.22554155,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824779433,0.15950962,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824779657,0.42395772,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824779886,0.33591514,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824780385,0.36489082,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824780603,0.59601895,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824780840,0.59801895,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824781538,0.59601895,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824781779,0.49641895,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824782484,0.49841895,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824782947,0.49641895,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824783789,0.49841895,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824784048,0.62909607,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824784499,0.49841895,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824784940,0.52142741,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824786299,0.51942741,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824786768,0.50565487,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824787001,0.50765487,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824787224,0.50565487,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824789360,0.5194374,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824790077,0.35893359,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824790304,0.42405852,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824790539,0.42405852,68045.0,68044.0,0.09740196]
["bitfinex","BTCUSD",1729824790769,0.23939183,68045.0,68044.0,0.09740196]
["bitfinex","BTCUSD",1729824791933,0.17329215,68045.0,68044.0,0.09740196]
["bitfinex","BTCUSD",1729824792159,0.16829215,68045.0,68044.0,0.09740196]
["bitfinex","BTCUSD",1729824792813,0.21235842,68045.0,68044.0,0.09740196]
["bitfinex","BTCUSD",1729824793325,0.21235842,68045.0,68044.0,0.17460196]
["bitfinex","BTCUSD",1729824793557,0.15450962,68045.0,68044.0,0.17460196]
["bitfinex","BTCUSD",1729824796980,0.00754862,68045.0,68044.0,0.17460196]
["bitfinex","BTCUSD",1729824797205,0.00754862,68045.0,68044.0,0.27754124]
["bitfinex","BTCUSD",1729824797420,0.00754862,68045.0,68044.0,0.17460196]
["bitfinex","BTCUSD",1729824798056,0.00754862,68045.0,68044.0,0.57500805]
["bitfinex","BTCUSD",1729824798313,0.00754862,68045.0,68044.0,0.59800805]
["bitfinex","BTCUSD",1729824798529,0.000825,68045.0,68044.0,0.49506877]
["bitfinex","BTCUSD",1729824799857,0.000825,68045.0,68044.0,0.59800805]
["bitfinex","BTCUSD",1729824800498,0.000825,68045.0,68044.0,0.45104505]
["bitfinex","BTCUSD",1729824800707,0.000825,68045.0,68044.0,0.34810577]
["bitfinex","BTCUSD",1729824801192,0.000825,68045.0,68044.0,0.45104505]
["bitfinex","BTCUSD",1729824801416,0.000825,68045.0,68044.0,0.34810577]
["bitfinex","BTCUSD",1729824801870,0.000825,68045.0,68044.0,0.49506877]
["bitfinex","BTCUSD",1729824806879,0.000825,68045.0,68044.0,0.59800805]
["bitfinex","BTCUSD",1729824807097,0.000825,68045.0,68044.0,0.49506877]
["bitfinex","BTCUSD",1729824865918,0.000825,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824866347,0.00780475,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824869228,0.00780475,68045.0,68044.0,0.14856496]
["bitfinex","BTCUSD",1729824869399,0.000825,68045.0,68044.0,0.14856496]
["bitfinex","BTCUSD",1729824872402,0.000825,68045.0,68044.0,0.32446496]
["bitfinex","BTCUSD",1729824873687,0.000825,68045.0,68044.0,0.49796877]
["bitfinex","BTCUSD",1729824891807,0.000825,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824892017,0.00780779,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824892259,0.0015203,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824893122,0.000825,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824893339,0.00780779,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824893553,0.0015203,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824893964,0.000825,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824894311,0.00780779,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824894539,0.0015203,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824894757,0.000825,68045.0,68044.0,0.32206877]
["bitfinex","BTCUSD",1729824894956,0.000825,68045.0,68044.0,0.17156496]
["bitfinex","BTCUSD",1729824895169,0.000825,68045.0,68044.0,0.14856496]
["bitfinex","BTCUSD",1729824900880,0.000825,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824901095,0.00777481,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824901950,0.000825,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824902154,0.0077699,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824902359,0.00147907,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824902565,0.00147907,68045.0,68044.0,0.14856496]
["bitfinex","BTCUSD",1729824902997,0.000825,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824903427,0.00776981,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824903706,0.00146309,68045.0,68044.0,0.14856496]
["bitfinex","BTCUSD",1729824904998,0.00146309,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824905224,0.000825,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824905441,0.001472,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824905688,0.18600488,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824905906,0.241533,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824906590,0.28561303,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824906803,0.241533,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824907040,0.28561303,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824907693,0.241533,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824909008,0.25530385,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824912854,0.26030385,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824914876,0.26655936,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824916195,0.25278851,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824919677,0.26654171,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824920345,0.25278851,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824925384,0.26654186,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824925823,0.25278851,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824929092,0.00772751,68045.0,68044.0,0.25150424]
["bitfinex","BTCUSD",1729824929327,0.00772751,68045.0,68044.0,0.18754124]
["bitfinex","BTCUSD",1729824929540,0.01458052,68045.0,68044.0,0.33450424]
["bitfinex","BTCUSD",1729824931093,0.01458052,68045.0,68044.0,0.18754124]
["bitfinex","BTCUSD",1729824931507,0.02150264,68045.0,68044.0,0.18754124]
["bitfinex","BTCUSD",1729824933282,0.00774712,68045.0,68044.0,0.18754124]
["bitfinex","BTCUSD",1729824937092,0.15470812,68045.0,68044.0,0.18754124]
["bitfinex","BTCUSD",1729824940929,0.15470812,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824944857,0.00774712,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824945092,0.15470812,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824948873,0.00774712,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824949530,0.15470812,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824951079,0.00774712,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824952175,0.15470812,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824956144,0.00774712,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824956376,0.0075248,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824960526,0.1544858,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824961852,0.0075248,68045.0,68044.0,0.43200424]
["bitfinex","BTCUSD",1729824962071,0.0075248,68045.0,68044.0,0.28504124]
["bitfinex","BTCUSD",1729824967613,0.0075248,68045.0,68044.0,0.20204124]
["bitfinex","BTCUSD",1729824980955,0.1544858,68045.0,68044.0,0.10454124]
["bitfinex","BTCUSD",1729824981159,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824985105,0.0075248,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824986163,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824988540,0.0075248,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824989183,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824989601,0.0075248,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824990029,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824991080,0.0075248,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824991498,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824992159,0.0075248,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824993973,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824994177,0.396115,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824994391,0.49274974,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824995212,0.58091414,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824995659,0.39610685,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824995878,0.31280685,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824996718,0.2466858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824997413,0.2205922,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824997621,0.22059219,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824998803,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729824999017,0.22058519,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825001152,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825002593,0.19853713,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825002799,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825003436,0.19853447,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825003651,0.1544858,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825004696,0.18853145,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825012959,0.18852135,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825016069,0.18934635,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825018051,0.18934586,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825024046,0.1453108,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825025376,0.15908263,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825027757,0.1453108,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825029953,0.15908878,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825030221,0.20312384,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825030889,0.18934586,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825031323,0.20312349,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825031975,0.18934586,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825032187,0.1453108,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825032819,0.18937113,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825034392,0.15908826,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825035897,0.20315704,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825036112,0.18937958,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825036319,0.1453108,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825036583,0.1893827,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825037227,0.1453108,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825037914,0.15908784,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825038123,0.2031643,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825038350,0.1453108,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825038974,0.15908784,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825039419,0.22519102,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825039627,0.21141398,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825040732,0.21144427,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825041598,0.20644427,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825042482,0.22022115,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825042703,0.20644427,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825043867,0.22022147,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825044078,0.20644427,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825045668,0.1403108,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825046118,0.20644407,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825046333,0.20644354,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825046554,0.1403108,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825046770,0.20644398,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825048141,0.2064445,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825049175,0.22022197,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825050492,0.2064445,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825050676,0.22022278,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825051951,0.15408908,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825052167,0.22022361,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825053477,0.20644533,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825057156,0.2202271,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825059837,0.22022984,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825060283,0.20644807,68045.0,68044.0,0.00160196]
["bitfinex","BTCUSD",1729825062056,0.20644807,68045.0,68044.0,0.09820196]
["bitfinex","BTCUSD",1729825062792,0.04491659,68045.0,68044.0,0.32386496]
["bitfinex","BTCUSD",1729825063003,0.000825,68045.0,68044.0,0.42680424]
["bitfinex","BTCUSD",1729825069301,0.000825,68045.0,68044.0,0.60030805]
["bitfinex","BTCUSD",1729825075439,0.000825,68045.0,68044.0,0.80324733]
["bitfinex","BTCUSD",1729825076450,0.000825,68045.0,68044.0,0.70030805]
["bitfinex","BTCUSD",1729825076898,0.000825,68045.0,68044.0,0.72972805]
["bitfinex","BTCUSD",1729825077141,0.000825,68045.0,68044.0,0.70030805]
["bitfinex","BTCUSD",1729825085221,0.000825,68045.0,68044.0,0.81824733]
["bitfinex","BTCUSD",1729825091421,0.000825,68045.0,68044.0,0.82412533]
["bitfinex","BTCUSD",1729825092286,0.21926745,68063.0,68049.0,0.0935]
["bitfinex","BTCUSD",1729825092482,0.21926745,68063.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825092684,0.14692,68064.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825093776,0.04894008,68074.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825094059,0.14692,68064.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825096317,0.146922,68063.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825097951,0.04894008,68074.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825098182,0.148586,68065.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825098957,0.001666,68065.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825099206,0.146921,68064.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825099884,0.001666,68065.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825099885,0.146922,68063.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825102850,0.001666,68065.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825104111,0.146921,68064.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825105180,0.001666,68065.0,68064.0,0.14692]
["bitfinex","BTCUSD",1729825105399,0.001666,68065.0,68064.0,0.32042381]
["bitfinex","BTCUSD",1729825106879,0.001666,68065.0,68064.0,0.42336309]
["bitfinex","BTCUSD",1729825107100,0.001666,68065.0,68064.0,0.34984381]
["bitfinex","BTCUSD",1729825107294,0.001666,68065.0,68064.0,0.32042381]
["bitfinex","BTCUSD",1729825109249,0.001666,68065.0,68064.0,0.32899313]
["bitfinex","BTCUSD",1729825110099,0.146921,68064.0,68058.0,0.239233]
["bitfinex","BTCUSD",1729825110310,0.146921,68064.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825110793,0.146921,68064.0,68056.0,0.00858788]
["bitfinex","BTCUSD",1729825110794,0.146935,68057.0,68056.0,0.00858788]
["bitfinex","BTCUSD",1729825111021,0.587682,68064.0,68055.0,0.0083019]
["bitfinex","BTCUSD",1729825111022,0.0976,68064.0,68055.0,0.0083019]
["bitfinex","BTCUSD",1729825111233,0.0976,68064.0,68056.0,0.10293928]
["bitfinex","BTCUSD",1729825111415,0.293854,68061.0,68056.0,0.10293928]
["bitfinex","BTCUSD",1729825111657,0.0976,68064.0,68052.0,0.41270187]
["bitfinex","BTCUSD",1729825111658,0.146941,68055.0,68052.0,0.41270187]
["bitfinex","BTCUSD",1729825111863,0.0976,68064.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825112067,0.146937,68056.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825112685,0.0976,68064.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825112866,0.146936,68057.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825114396,0.293864,68059.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825114604,0.440797,68059.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825114828,0.146933,68059.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825116620,0.0976,68064.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825116849,0.14693,68060.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825117053,0.0976,68064.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825117241,0.14693,68060.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825117467,0.14693,68060.0,68058.0,0.10293928]
["bitfinex","BTCUSD",1729825118332,0.293849,68062.0,68058.0,0.10293928]
["bitfinex","BTCUSD",1729825118555,0.146932,68059.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825119232,0.146932,68059.0,68053.0,0.148593]
["bitfinex","BTCUSD",1729825119489,0.146932,68059.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825119708,0.146928,68061.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825119942,0.146928,68061.0,68055.0,0.24987828]
["bitfinex","BTCUSD",1729825120619,0.14693,68060.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825120848,0.146931,68060.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825121065,0.370449,68062.0,68055.0,0.10293928]
["bitfinex","BTCUSD",1729825121289,0.146928,68061.0,68055.0,0.24987828]
["bitfinex","BTCUSD",1729825121728,0.146928,68061.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825121729,0.370452,68062.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825122023,0.146942,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825123142,0.223542,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825123354,0.26958449,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825123571,0.74324433,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825123832,0.86135057,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825124490,0.75124433,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825124697,0.64830505,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825124908,0.73634456,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825125142,0.47414075,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825125376,0.146942,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825125587,0.19094979,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825126289,0.19039213,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825127179,0.14639271,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825128050,0.19039213,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825128509,0.14639271,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825142491,0.14721771,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825165118,0.19122449,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825166024,0.14721771,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825167413,0.19122449,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825168392,0.14721771,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825168858,0.19127802,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825169083,0.19127801,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825170433,0.14721771,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825174206,0.19128344,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825174654,0.14721771,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825175320,0.14721771,68054.0,68053.0,0.17655]
["bitfinex","BTCUSD",1729825175592,0.000825,68054.0,68053.0,0.27948928]
["bitfinex","BTCUSD",1729825175830,0.000825,68054.0,68053.0,0.17655]
["bitfinex","BTCUSD",1729825176049,0.000825,68054.0,68053.0,0.27948928]
["bitfinex","BTCUSD",1729825176511,0.000825,68054.0,68053.0,0.17655]
["bitfinex","BTCUSD",1729825181097,0.147767,68054.0,68053.0,0.17655]
["bitfinex","BTCUSD",1729825181319,0.000825,68054.0,68053.0,0.09875]
["bitfinex","BTCUSD",1729825182483,0.000825,68054.0,68053.0,0.20168928]
["bitfinex","BTCUSD",1729825183706,0.147767,68054.0,68053.0,0.20168928]
["bitfinex","BTCUSD",1729825184368,0.147767,68054.0,68053.0,0.09875]
["bitfinex","BTCUSD",1729825188247,0.000825,68054.0,68053.0,0.09875]
["bitfinex","BTCUSD",1729825191559,0.147767,68054.0,68053.0,0.09875]
["bitfinex","BTCUSD",1729825200156,0.000825,68054.0,68053.0,0.09875]
["bitfinex","BTCUSD",1729825200383,0.147767,68054.0,68053.0,0.09875]
["bitfinex","BTCUSD",1729825201068,0.147767,68054.0,68053.0,0.00165]
["bitfinex","BTCUSD",1729825207907,0.000825,68054.0,68053.0,0.42843328]
["bitfinex","BTCUSD",1729825208138,0.000825,68054.0,68053.0,0.84584899]
["bitfinex","BTCUSD",1729825208362,0.000825,68054.0,68053.0,0.80781565]
["bitfinex","BTCUSD",1729825208582,0.000825,68054.0,68053.0,0.70487637]
["bitfinex","BTCUSD",1729825210497,0.000825,68054.0,68053.0,0.92110073]
["bitfinex","BTCUSD",1729825210934,0.000825,68054.0,68053.0,0.96492787]
["bitfinex","BTCUSD",1729825211350,0.000825,68064.0,68053.0,0.96492787]
["bitfinex","BTCUSD",1729825211351,0.000825,68064.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729825211573,0.000825,68064.0,68063.0,0.70614218]
["bitfinex","BTCUSD",1729825211765,0.000825,68064.0,68063.0,0.60026509]
["bitfinex","BTCUSD",1729825214481,0.000825,68064.0,68063.0,0.60876452]
["bitfinex","BTCUSD",1729825217755,0.000825,68064.0,68063.0,0.50582524]
["bitfinex","BTCUSD",1729825217960,0.000825,68064.0,68063.0,0.60876452]
["bitfinex","BTCUSD",1729825229541,0.1729,68080.0,68066.0,0.24985528]
["bitfinex","BTCUSD",1729825229542,0.01603075,68067.0,68066.0,0.24985528]
["bitfinex","BTCUSD",1729825229747,0.01603075,68067.0,68066.0,0.42335909]
["bitfinex","BTCUSD",1729825229953,0.01603075,68067.0,68066.0,0.32041981]
["bitfinex","BTCUSD",1729825230164,0.01603075,68067.0,68066.0,0.42335909]
["bitfinex","BTCUSD",1729825230822,0.01603075,68067.0,68066.0,0.12593928]
["bitfinex","BTCUSD",1729825231031,0.01603075,68067.0,68063.0,0.18539943]
["bitfinex","BTCUSD",1729825231032,0.146916,68066.0,68063.0,0.18539943]
["bitfinex","BTCUSD",1729825231252,0.02304635,68067.0,68063.0,0.25412143]
["bitfinex","BTCUSD",1729825231459,0.02304635,68067.0,68063.0,0.10719943]
["bitfinex","BTCUSD",1729825231664,0.02304635,68067.0,68063.0,0.00849943]
["bitfinex","BTCUSD",1729825231876,0.16996035,68067.0,68063.0,0.00849943]
["bitfinex","BTCUSD",1729825232087,0.02304635,68067.0,68062.0,0.176922]
["bitfinex","BTCUSD",1729825232290,0.02304635,68067.0,68063.0,0.146921]
["bitfinex","BTCUSD",1729825232702,0.01603075,68067.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729825232915,0.00701556,68066.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729825233168,0.146918,68065.0,68062.0,0.03]
["bitfinex","BTCUSD",1729825233361,0.00701556,68066.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825233571,0.146922,68063.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825234236,0.146923,68063.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825234506,0.00701556,68066.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825234721,0.00096107,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825234948,0.14692,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825235173,0.00701542,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825235383,0.14692,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825235593,0.00605435,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825235794,0.14692,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825235975,0.00605435,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825236203,0.14692,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825236413,0.00605435,68062.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825236617,0.14692,68064.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825236828,0.00605435,68062.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825237285,0.14692,68064.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825237506,0.00605435,68062.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825237719,0.14692,68064.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825237931,0.00605435,68062.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825238158,0.14692,68064.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825238375,0.00701542,68062.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825238594,0.00096107,68062.0,68061.0,0.10302404]
["bitfinex","BTCUSD",1729825239024,0.00096107,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825239241,0.14788507,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825239456,0.01685575,68067.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825239663,0.146924,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825239875,0.146921,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825240099,0.146924,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825241889,0.14788507,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825242359,0.00096107,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825242790,0.146921,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825242993,0.00698639,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825243204,0.146921,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825243413,0.00602532,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825243619,0.146921,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825243836,0.00602532,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825244035,0.146921,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825244179,0.00602532,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825244376,0.146921,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825244634,0.00602532,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825245133,0.146921,68064.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825245357,0.00602532,68062.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825245582,0.0009654,68063.0,68061.0,8.476e-05]
["bitfinex","BTCUSD",1729825246644,0.0009654,68063.0,68062.0,0.10293928]
["bitfinex","BTCUSD",1729825249344,0.0009654,68063.0,68062.0,0.10458928]
["bitfinex","BTCUSD",1729825249549,0.1478874,68063.0,68062.0,0.00165]
["bitfinex","BTCUSD",1729825250862,0.2289874,68063.0,68062.0,0.00165]
["bitfinex","BTCUSD",1729825251299,0.23500844,68063.0,68062.0,0.00165]
["bitfinex","BTCUSD",1729825253196,0.15390844,68063.0,68062.0,0.00165]
["bitfinex","BTCUSD",1729825261319,0.15390844,68063.0,68062.0,0.10458928]
["bitfinex","BTCUSD",1729825262009,0.00698644,68063.0,68062.0,0.30112856]
["bitfinex","BTCUSD",1729825262260,0.00698644,68063.0,68062.0,0.52719073]
["bitfinex","BTCUSD",1729825262501,0.01685575,68067.0,68066.0,0.240516]
["bitfinex","BTCUSD",1729825262720,0.01685575,68067.0,68066.0,0.34345528]
["bitfinex","BTCUSD",1729825264328,0.01685575,68067.0,68066.0,0.52259456]
["bitfinex","BTCUSD",1729825265942,0.01685575,68067.0,68066.0,0.67309837]
["bitfinex","BTCUSD",1729825266178,0.01685575,68067.0,68066.0,0.69609837]
["bitfinex","BTCUSD",1729825273836,0.01685575,68067.0,68066.0,0.89903765]
["bitfinex","BTCUSD",1729825274080,0.01685575,68067.0,68066.0,0.79609837]
["bitfinex","BTCUSD",1729825274288,0.01685575,68067.0,68066.0,0.80109837]
["bitfinex","BTCUSD",1729825276288,0.01685575,68067.0,68066.0,0.91403765]
["bitfinex","BTCUSD",1729825276932,0.01685575,68067.0,68066.0,0.81109837]
["bitfinex","BTCUSD",1729825277138,0.01685575,68067.0,68066.0,0.91403765]
["bitfinex","BTCUSD",1729825277360,0.01685575,68067.0,68066.0,0.81109837]
["bitfinex","BTCUSD",1729825279499,0.22040187,68085.0,68066.0,0.81109837]
["bitfinex","BTCUSD",1729825279500,0.22040187,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1729825279704,0.22040187,68085.0,68084.0,0.42801628]
["bitfinex","BTCUSD",1729825279912,0.148528,68090.0,68084.0,0.42801628]
["bitfinex","BTCUSD",1729825280116,0.148528,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825280539,0.001664,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825281597,0.148528,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825282232,0.001664,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825282655,0.148528,68090.0,68085.0,0.36727587]
["bitfinex","BTCUSD",1729825282867,0.148528,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825287009,0.146881,68082.0,68081.0,0.00859427]
["bitfinex","BTCUSD",1729825287285,0.293737,68088.0,68081.0,0.11153355]
["bitfinex","BTCUSD",1729825287484,0.14687,68087.0,68086.0,0.10293928]
["bitfinex","BTCUSD",1729825289372,0.293733,68089.0,68086.0,0.10293928]
["bitfinex","BTCUSD",1729825289656,0.14687,68087.0,68086.0,0.10293928]
["bitfinex","BTCUSD",1729825292096,0.29365954,68089.0,68086.0,0.10293928]
["bitfinex","BTCUSD",1729825292332,0.146867,68089.0,68086.0,0.10293928]
["bitfinex","BTCUSD",1729825293257,0.144867,68089.0,68086.0,0.10293928]
["bitfinex","BTCUSD",1729825293480,0.148529,68090.0,68086.0,0.24981028]
["bitfinex","BTCUSD",1729825293696,0.001664,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825296425,0.001664,68090.0,68089.0,0.24980528]
["bitfinex","BTCUSD",1729825296635,0.001664,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825299814,0.123524,68092.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825300252,0.001664,68094.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825300479,0.14686,68092.0,68087.0,0.146868]
["bitfinex","BTCUSD",1729825300701,0.001664,68094.0,68092.0,0.10293928]
["bitfinex","BTCUSD",1729825301142,0.148521,68094.0,68092.0,0.10293928]
["bitfinex","BTCUSD",1729825301608,0.001664,68094.0,68092.0,0.10293928]
["bitfinex","BTCUSD",1729825301830,0.146857,68093.0,68092.0,0.10293928]
["bitfinex","BTCUSD",1729825306919,0.293724,68092.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825307144,0.001664,68094.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825307608,0.146863,68091.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825308242,0.146864,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825308474,0.14677928,68090.0,68086.0,0.25146128]
["bitfinex","BTCUSD",1729825309110,0.29454,68093.0,68086.0,0.25146128]
["bitfinex","BTCUSD",1729825309318,0.29454,68093.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729825309319,0.146862,68091.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729825312067,0.146862,68091.0,68086.0,0.10458928]
["bitfinex","BTCUSD",1729825312285,0.146862,68091.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729825312502,0.14686,68092.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729825314305,0.146862,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729825314745,0.146869,68088.0,68086.0,0.10458928]
["bitfinex","BTCUSD",1729825314960,0.293727,68091.0,68086.0,0.00165]
["bitfinex","BTCUSD",1729825315165,0.293727,68091.0,68086.0,0.148522]
["bitfinex","BTCUSD",1729825315166,0.146865,68090.0,68086.0,0.148522]
["bitfinex","BTCUSD",1729825315803,0.000825,68093.0,68086.0,0.00165]
["bitfinex","BTCUSD",1729825316015,0.29372,68092.0,68086.0,0.148521]
["bitfinex","BTCUSD",1729825316228,0.1761,68091.0,68086.0,0.00165]
["bitfinex","BTCUSD",1729825316434,0.146865,68090.0,68086.0,0.00165]
["bitfinex","BTCUSD",1729825316874,0.146865,68090.0,68086.0,0.148521]
["bitfinex","BTCUSD",1729825320526,0.29372,68092.0,68086.0,0.148521]
["bitfinex","BTCUSD",1729825320733,0.146864,68090.0,68086.0,0.00165]
["bitfinex","BTCUSD",1729825321137,0.29372,68092.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729825321138,0.44058,68092.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729825321358,0.48462266,68092.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729825321561,0.44058,68092.0,68087.0,0.146869]
["bitfinex","BTCUSD",1729825322348,0.33776574,68092.0,68086.0,0.00165]
["bitfinex","BTCUSD",1729825322611,0.146862,68091.0,68086.0,0.00165]
["bitfinex","BTCUSD",1729825322726,0.146862,68091.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729825325287,0.04404574,68092.0,68087.0,0.14687]
["bitfinex","BTCUSD",1729825325932,0.146866,68089.0,68086.0,0.00165]
["bitfinex","BTCUSD",1729825326355,0.04404574,68092.0,68089.0,0.146866]
["bitfinex","BTCUSD",1729825326558,0.000825,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729825326559,0.04487074,68093.0,68090.0,0.146862]
["bitfinex","BTCUSD",1729825326765,0.04487074,68093.0,68091.0,0.146862]
["bitfinex","BTCUSD",1729825326981,0.04487074,68093.0,68089.0,0.23050381]
["bitfinex","BTCUSD",1729825327183,0.000825,68093.0,68090.0,0.146863]
["bitfinex","BTCUSD",1729825329418,0.000825,68093.0,68089.0,0.45090568]
["bitfinex","BTCUSD",1729825329636,0.000825,68093.0,68089.0,0.59777068]
["bitfinex","BTCUSD",1729825330053,0.000825,68093.0,68089.0,0.37736881]
["bitfinex","BTCUSD",1729825330659,0.000825,68093.0,68089.0,0.3858243]
["bitfinex","BTCUSD",1729825331779,0.14686,68092.0,68089.0,0.23050381]
["bitfinex","BTCUSD",1729825332449,0.000825,68093.0,68089.0,0.23050381]
["bitfinex","BTCUSD",1729825333778,0.000825,68093.0,68087.0,0.10528285]
["bitfinex","BTCUSD",1729825333779,0.146867,68089.0,68087.0,0.09705]
["bitfinex","BTCUSD",1729825333993,0.146864,68090.0,68087.0,0.09705]
["bitfinex","BTCUSD",1729825334212,0.000825,68093.0,68088.0,0.22040187]
["bitfinex","BTCUSD",1729825334429,0.000825,68093.0,68088.0,0.47020915]
["bitfinex","BTCUSD",1729825334652,0.000825,68093.0,68092.0,0.10293928]
["bitfinex","BTCUSD",1729825334868,0.147683,68093.0,68092.0,0.10293928]
["bitfinex","BTCUSD",1729825335298,0.147683,68093.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825335299,0.000825,68093.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825335487,0.146864,68090.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825335783,0.293721,68092.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825335784,0.146862,68091.0,68089.0,0.10293928]
["bitfinex","BTCUSD",1729825336485,0.146865,68090.0,68087.0,0.09705]
["bitfinex","BTCUSD",1729825336707,0.000825,68093.0,68091.0,0.1739]
["bitfinex","BTCUSD",1729825337397,0.000825,68093.0,68091.0,0.32076]
["bitfinex","BTCUSD",1729825337823,0.000825,68093.0,68091.0,0.1739]
["bitfinex","BTCUSD",1729825340351,0.000825,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729825341510,0.000825,68093.0,68091.0,0.18244968]
["bitfinex","BTCUSD",1729825341724,0.000825,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729825342391,0.000825,68093.0,68091.0,0.18244968]
["bitfinex","BTCUSD",1729825342834,0.000825,68093.0,68091.0,0.33191068]
["bitfinex","BTCUSD",1729825343754,0.000825,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729825344187,0.000825,68093.0,68091.0,0.18504968]
["bitfinex","BTCUSD",1729825344398,0.000825,68093.0,68091.0,0.33191068]
["bitfinex","BTCUSD",1729825345308,0.000825,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729825350593,0.000825,68093.0,68091.0,0.32336]
["bitfinex","BTCUSD",1729825350831,0.000825,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729825351946,0.000825,68093.0,68092.0,0.36726187]
["bitfinex","BTCUSD",1729825352154,0.000825,68093.0,68092.0,0.14686]
["bitfinex","BTCUSD",1729825353707,0.000825,68093.0,68092.0,0.74344189]
["bitfinex","BTCUSD",1729825353944,0.000825,68093.0,68092.0,0.60170309]
["bitfinex","BTCUSD",1729825354597,0.000832,68095.0,68094.0,0.381655]
["bitfinex","BTCUSD",1729825354815,0.000832,68095.0,68094.0,0.76048284]
["bitfinex","BTCUSD",1729825355049,0.000832,68095.0,68094.0,0.82806784]
["bitfinex","BTCUSD",1729825355294,0.000832,68095.0,68094.0,0.76231845]
["bitfinex","BTCUSD",1729825355510,0.000832,68095.0,68094.0,0.76045908]
["bitfinex","BTCUSD",1729825355754,0.000832,68095.0,68094.0,0.82803662]
["bitfinex","BTCUSD",1729825356453,0.000832,68095.0,68094.0,0.65749874]
["bitfinex","BTCUSD",1729825356895,0.000832,68095.0,68094.0,0.81963737]
["bitfinex","BTCUSD",1729825357163,0.000832,68095.0,68094.0,0.59875881]
["bitfinex","BTCUSD",1729825357376,0.000832,68095.0,68094.0,0.70169809]
["bitfinex","BTCUSD",1729825357611,0.000832,68095.0,68094.0,0.80463737]
["bitfinex","BTCUSD",1729825361020,0.000832,68095.0,68094.0,0.80963737]
["bitfinex","BTCUSD",1729825369612,0.000832,68095.0,68094.0,0.81233737]
["bitfinex","BTCUSD",1729825373675,0.000832,68095.0,68094.0,0.82233737]
["bitfinex","BTCUSD",1729825376825,0.000832,68095.0,68094.0,0.61145881]
["bitfinex","BTCUSD",1729825377040,0.000832,68095.0,68094.0,0.81733737]
["bitfinex","BTCUSD",1729825377962,0.000832,68095.0,68094.0,0.81233737]
["bitfinex","BTCUSD",1729825379957,0.000832,68095.0,68094.0,0.80733737]
["bitfinex","BTCUSD",1729825380178,0.000832,68095.0,68094.0,0.81233737]
["bitfinex","BTCUSD",1729825381269,0.000832,68095.0,68094.0,0.80733737]
["bitfinex","BTCUSD",1729825381505,0.000832,68095.0,68094.0,0.81233737]
["bitfinex","BTCUSD",1729825381720,0.000832,68095.0,68094.0,0.80733737]
["bitfinex","BTCUSD",1729825387325,0.000832,68114.0,68110.0,0.14682]
["bitfinex","BTCUSD",1729825387549,0.22040187,68113.0,68112.0,0.146817]
["bitfinex","BTCUSD",1729825387764,0.000832,68114.0,68113.0,0.169814]
["bitfinex","BTCUSD",1729825387986,0.000832,68114.0,68113.0,0.32031781]
["bitfinex","BTCUSD",1729825388483,0.000832,68114.0,68113.0,0.52619637]
["bitfinex","BTCUSD",1729825388711,0.000832,68114.0,68113.0,0.42325709]
["bitfinex","BTCUSD",1729825389308,0.000832,68114.0,68113.0,0.52619637]
["bitfinex","BTCUSD",1729825389744,0.000832,68114.0,68113.0,0.42325709]
["bitfinex","BTCUSD",1729825390142,0.000832,68114.0,68113.0,0.43182722]
["bitfinex","BTCUSD",1729825390340,0.000832,68114.0,68113.0,0.53182722]
["bitfinex","BTCUSD",1729825391344,0.000832,68121.0,68120.0,0.146799]
["bitfinex","BTCUSD",1729825391540,0.000832,68121.0,68120.0,0.80128137]
["bitfinex","BTCUSD",1729825391755,0.000832,68121.0,68120.0,0.80628137]
["bitfinex","BTCUSD",1729825393840,0.000832,68121.0,68120.0,0.80128137]
["bitfinex","BTCUSD",1729825394062,0.000832,68121.0,68120.0,0.80628137]
["bitfinex","BTCUSD",1729825394745,0.000832,68121.0,68120.0,0.81479184]
["bitfinex","BTCUSD",1729825396498,0.000832,68121.0,68120.0,0.80979184]
["bitfinex","BTCUSD",1729825397840,0.000832,68121.0,68120.0,0.70685256]
["bitfinex","BTCUSD",1729825398066,0.000832,68121.0,68120.0,0.53175256]
["bitfinex","BTCUSD",1729825398758,0.000832,68121.0,68120.0,0.63469184]
["bitfinex","BTCUSD",1729825398983,0.000832,68121.0,68120.0,0.53175256]
["bitfinex","BTCUSD",1729825400733,0.000832,68121.0,68120.0,0.66410184]
["bitfinex","BTCUSD",1729825400962,0.000832,68121.0,68120.0,0.63469184]
["bitfinex","BTCUSD",1729825406023,0.000832,68123.0,68120.0,0.63469184]
["bitfinex","BTCUSD",1729825406024,0.000832,68123.0,68122.0,0.284795]
["bitfinex","BTCUSD",1729825406238,9e-05,68132.0,68131.0,0.237776]
["bitfinex","BTCUSD",1729825406466,9e-05,68132.0,68131.0,0.64188644]
["bitfinex","BTCUSD",1729825407114,9e-05,68132.0,68131.0,0.64688644]
["bitfinex","BTCUSD",1729825407392,9e-05,68132.0,68131.0,0.74688644]
["bitfinex","BTCUSD",1729825411122,9e-05,68132.0,68131.0,0.75511076]
["bitfinex","BTCUSD",1729825411990,9e-05,68132.0,68131.0,0.55617148]
["bitfinex","BTCUSD",1729825412218,9e-05,68132.0,68131.0,0.4532322]
["bitfinex","BTCUSD",1729825412462,0.51469987,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729825412463,0.000832,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729825412702,0.000832,68151.0,68150.0,0.32023881]
["bitfinex","BTCUSD",1729825413555,0.000832,68151.0,68150.0,0.42317809]
["bitfinex","BTCUSD",1729825414237,0.000832,68151.0,68150.0,0.27644309]
["bitfinex","BTCUSD",1729825414446,0.000832,68151.0,68150.0,0.10293928]
["bitfinex","BTCUSD",1729825414666,0.083732,68151.0,68147.0,0.39642028]
["bitfinex","BTCUSD",1729825414881,0.083732,68151.0,68147.0,0.40018309]
["bitfinex","BTCUSD",1729825415339,0.083732,68151.0,68147.0,0.40018209]
["bitfinex","BTCUSD",1729825415590,0.083732,68151.0,68148.0,0.146739]
["bitfinex","BTCUSD",1729825415823,0.083732,68151.0,68143.0,0.10293928]
["bitfinex","BTCUSD",1729825416068,0.083732,68151.0,68141.0,0.22040187]
["bitfinex","BTCUSD",1729825416316,0.146746,68145.0,68142.0,0.10293928]
["bitfinex","BTCUSD",1729825416770,0.083732,68151.0,68139.0,0.10293928]
["bitfinex","BTCUSD",1729825416771,0.146754,68141.0,68139.0,0.10293928]
["bitfinex","BTCUSD",1729825416983,0.00552206,68144.0,68139.0,0.10293928]
["bitfinex","BTCUSD",1729825417314,0.146748,68144.0,68143.0,0.10293928]
["bitfinex","BTCUSD",1729825418170,0.377198,68151.0,68140.0,0.10293928]
["bitfinex","BTCUSD",1729825418379,0.146754,68141.0,68140.0,0.10293928]
["bitfinex","BTCUSD",1729825418594,0.146753,68142.0,68140.0,0.10293928]
["bitfinex","BTCUSD",1729825419460,0.146749,68144.0,68140.0,0.10293928]
["bitfinex","BTCUSD",1729825419678,0.293491,68146.0,68140.0,0.10293928]
["bitfinex","BTCUSD",1729825419905,0.146754,68141.0,68140.0,0.10293928]
["bitfinex","BTCUSD",1729825420145,0.085732,68151.0,68134.0,0.22862778]
["bitfinex","BTCUSD",1729825420365,0.0818,68138.0,68135.0,0.10293928]
["bitfinex","BTCUSD",1729825420597,0.228562,68138.0,68134.0,0.22040187]
["bitfinex","BTCUSD",1729825420812,0.228562,68138.0,68134.0,0.32334115]
["bitfinex","BTCUSD",1729825420813,0.146763,68137.0,68134.0,0.32334115]
["bitfinex","BTCUSD",1729825421025,0.0818,68138.0,68134.0,0.32334115]
["bitfinex","BTCUSD",1729825421255,0.375325,68138.0,68134.0,0.10293928]
["bitfinex","BTCUSD",1729825421469,0.0818,68138.0,68131.0,0.12766735]
["bitfinex","BTCUSD",1729825421718,0.375322,68138.0,68131.0,0.12766735]
["bitfinex","BTCUSD",1729825421932,0.293526,68137.0,68131.0,0.12766735]
["bitfinex","BTCUSD",1729825422359,0.146771,68134.0,68131.0,0.02472807]
["bitfinex","BTCUSD",1729825422994,0.293526,68137.0,68131.0,0.02472807]
["bitfinex","BTCUSD",1729825423452,0.0818,68138.0,68131.0,0.02472807]
["bitfinex","BTCUSD",1729825423453,0.146767,68135.0,68131.0,0.02472807]
["bitfinex","BTCUSD",1729825423897,0.0818,68138.0,68131.0,0.02472807]
["bitfinex","BTCUSD",1729825424137,0.293529,68137.0,68131.0,0.02472807]
["bitfinex","BTCUSD",1729825424354,0.146767,68135.0,68131.0,0.02472807]
["bitfinex","BTCUSD",1729825424564,0.146767,68135.0,68131.0,0.02637607]
["bitfinex","BTCUSD",1729825424775,0.146765,68137.0,68131.0,0.17315107]
["bitfinex","BTCUSD",1729825425487,0.082624,68138.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825425929,0.293526,68137.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825426159,0.146765,68136.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825426548,0.14677,68134.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825426817,0.146766,68136.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825427032,0.146769,68135.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825427879,0.146765,68136.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825428311,0.082624,68138.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825428743,0.293529,68137.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825429193,0.146773,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825431424,0.15233867,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825431863,0.00556567,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825432313,0.146771,68134.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825432535,0.15233867,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825432749,0.146773,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825432936,0.00556567,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825433175,0.146773,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825433367,0.15233867,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825434313,0.00556567,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825435858,0.146772,68133.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825436073,0.00551698,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825437151,0.146772,68133.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825437365,0.00551698,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825437588,0.15228998,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825437798,0.00551698,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825438437,0.15228998,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825438654,0.00551698,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825440463,0.15228998,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825441568,0.00551698,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825442861,0.146772,68133.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825443081,0.00551698,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825443769,0.000824,68136.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825443770,0.147589,68136.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825444016,0.00550011,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825444244,0.146767,68135.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825444463,0.00549996,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825444701,0.000824,68136.0,68131.0,0.22204987]
["bitfinex","BTCUSD",1729825444947,0.00550355,68132.0,68131.0,0.253124]
["bitfinex","BTCUSD",1729825445169,0.000824,68136.0,68131.0,0.253124]
["bitfinex","BTCUSD",1729825445170,0.000824,68136.0,68132.0,0.023]
["bitfinex","BTCUSD",1729825445384,0.000824,68136.0,68135.0,0.2494108]
["bitfinex","BTCUSD",1729825446046,0.000824,68136.0,68135.0,0.1026438]
["bitfinex","BTCUSD",1729825446268,0.000824,68136.0,68135.0,0.2494108]
["bitfinex","BTCUSD",1729825446472,0.00757457,68136.0,68135.0,0.2494108]
["bitfinex","BTCUSD",1729825446682,0.000824,68136.0,68135.0,0.2494108]
["bitfinex","BTCUSD",1729825448310,0.000824,68136.0,68135.0,0.64331648]
["bitfinex","BTCUSD",1729825448517,0.000824,68136.0,68135.0,0.69245841]
["bitfinex","BTCUSD",1729825448746,0.000824,68136.0,68135.0,0.58981461]
["bitfinex","BTCUSD",1729825449188,0.000824,68136.0,68135.0,0.48717081]
["bitfinex","BTCUSD",1729825449414,0.000824,68136.0,68135.0,0.56681461]
["bitfinex","BTCUSD",1729825450300,0.000824,68136.0,68135.0,0.42004761]
["bitfinex","BTCUSD",1729825450527,0.000824,68136.0,68131.0,0.30369354]
["bitfinex","BTCUSD",1729825450528,0.000824,68136.0,68132.0,0.023]
["bitfinex","BTCUSD",1729825450748,0.000824,68136.0,68133.0,0.15050381]
["bitfinex","BTCUSD",1729825450977,0.00677712,68135.0,68133.0,0.15050381]
["bitfinex","BTCUSD",1729825451187,0.00677712,68135.0,68131.0,0.1042918]
["bitfinex","BTCUSD",1729825451411,0.000824,68136.0,68131.0,0.25479561]
["bitfinex","BTCUSD",1729825451634,0.00677711,68134.0,68131.0,0.25479561]
["bitfinex","BTCUSD",1729825451904,0.00677711,68134.0,68131.0,0.29892781]
["bitfinex","BTCUSD",1729825452128,0.00677711,68134.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825452364,0.00677711,68134.0,68131.0,0.148423]
["bitfinex","BTCUSD",1729825452546,0.00677711,68134.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825453725,0.00677711,68134.0,68131.0,0.1042918]
["bitfinex","BTCUSD",1729825454261,0.00677711,68134.0,68131.0,0.2510668]
["bitfinex","BTCUSD",1729825454712,0.000824,68136.0,68131.0,0.2510668]
["bitfinex","BTCUSD",1729825454942,0.00677707,68135.0,68131.0,0.2510668]
["bitfinex","BTCUSD",1729825455363,0.000824,68136.0,68131.0,0.2510668]
["bitfinex","BTCUSD",1729825455784,0.00677707,68135.0,68131.0,0.2510668]
["bitfinex","BTCUSD",1729825456009,0.000824,68136.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729825456223,0.000824,68136.0,68131.0,0.2510668]
["bitfinex","BTCUSD",1729825456438,0.00680181,68135.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729825456638,0.00680181,68135.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729825456838,0.00680181,68135.0,68134.0,0.1026438]
["bitfinex","BTCUSD",1729825456839,0.00125264,68135.0,68134.0,0.1026438]
["bitfinex","BTCUSD",1729825457863,0.00680181,68135.0,68134.0,0.1026438]
["bitfinex","BTCUSD",1729825458538,0.00125264,68135.0,68134.0,0.2494128]
["bitfinex","BTCUSD",1729825458971,0.00125264,68135.0,68134.0,0.1026438]
["bitfinex","BTCUSD",1729825459630,0.00125264,68135.0,68134.0,0.2494128]
["bitfinex","BTCUSD",1729825461389,0.00125264,68135.0,68134.0,0.1026438]
["bitfinex","BTCUSD",1729825462459,0.00125264,68135.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729825462683,0.00125264,68135.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729825463122,0.00125264,68135.0,68131.0,0.1042918]
["bitfinex","BTCUSD",1729825463599,0.00125264,68135.0,68133.0,0.14677]
["bitfinex","BTCUSD",1729825464053,0.00125264,68135.0,68131.0,0.1042918]
["bitfinex","BTCUSD",1729825464269,0.00125264,68135.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729825464728,0.00680178,68134.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729825464945,0.00125264,68135.0,68131.0,0.1042918]
["bitfinex","BTCUSD",1729825465165,0.00125264,68135.0,68133.0,0.14677]
["bitfinex","BTCUSD",1729825466440,0.00679063,68134.0,68133.0,0.14677]
["bitfinex","BTCUSD",1729825466658,0.00125264,68135.0,68133.0,0.14677]
["bitfinex","BTCUSD",1729825470292,0.00125264,68135.0,68131.0,0.1042918]
["bitfinex","BTCUSD",1729825470510,0.00125264,68135.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729825471233,0.00125264,68135.0,68131.0,0.1042918]
["bitfinex","BTCUSD",1729825471234,0.00125264,68135.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825471479,0.00125264,68135.0,68131.0,0.148423]
["bitfinex","BTCUSD",1729825471684,0.00678173,68134.0,68131.0,0.148423]
["bitfinex","BTCUSD",1729825472102,0.00125264,68135.0,68131.0,0.148423]
["bitfinex","BTCUSD",1729825472340,0.00125264,68135.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729825473206,0.00125264,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1729825473420,0.00125264,68135.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729825473632,0.00125264,68135.0,68133.0,0.146771]
["bitfinex","BTCUSD",1729825473842,0.00125264,68135.0,68131.0,0.2510668]
["bitfinex","BTCUSD",1729825474055,0.00125264,68135.0,68132.0,0.146772]
["bitfinex","BTCUSD",1729825476004,0.00125264,68135.0,68131.0,0.1042918]
["bitfinex","BTCUSD",1729825476220,0.00125264,68135.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729825476678,0.00125264,68135.0,68132.0,0.293547]
["bitfinex","BTCUSD",1729825476912,0.00125264,68135.0,68134.0,0.4574566]
["bitfinex","BTCUSD",1729825477133,0.00125264,68135.0,68134.0,0.70606041]
["bitfinex","BTCUSD",1729825477574,0.00125264,68135.0,68134.0,0.60341661]
["bitfinex","BTCUSD",1729825478022,0.00125264,68135.0,68134.0,0.70606041]
["bitfinex","BTCUSD",1729825478669,0.00125264,68135.0,68134.0,0.60341661]
["bitfinex","BTCUSD",1729825479490,0.00125264,68135.0,68134.0,0.70606041]
["bitfinex","BTCUSD",1729825480527,0.00125264,68135.0,68134.0,0.60341661]
["bitfinex","BTCUSD",1729825482360,0.00125264,68135.0,68134.0,0.50077281]
["bitfinex","BTCUSD",1729825482579,0.00125264,68135.0,68134.0,0.60341661]
["bitfinex","BTCUSD",1729825483035,0.00125264,68135.0,68133.0,0.03]
["bitfinex","BTCUSD",1729825483036,0.00125264,68135.0,68133.0,0.176771]
["bitfinex","BTCUSD",1729825483263,0.00125264,68135.0,68134.0,0.1026438]
["bitfinex","BTCUSD",1729825483474,0.00125264,68135.0,68133.0,0.29892081]
["bitfinex","BTCUSD",1729825483728,0.00125264,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1729825483942,0.00125264,68135.0,68133.0,0.29892181]
["bitfinex","BTCUSD",1729825484163,0.00125264,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1729825484403,0.00125264,68135.0,68133.0,0.29892281]
["bitfinex","BTCUSD",1729825484630,0.00125264,68135.0,68133.0,0.001648]
["bitfinex","BTCUSD",1729825484840,0.146769,68134.0,68133.0,0.001648]
["bitfinex","BTCUSD",1729825491070,0.146769,68134.0,68133.0,0.1042918]
["bitfinex","BTCUSD",1729825492788,0.146769,68134.0,68133.0,0.001648]
["bitfinex","BTCUSD",1729825493996,0.00125264,68135.0,68133.0,0.001648]
["bitfinex","BTCUSD",1729825494328,0.14801964,68135.0,68133.0,0.1042918]
["bitfinex","BTCUSD",1729825495192,0.14241964,68135.0,68133.0,0.1042918]
["bitfinex","BTCUSD",1729825495608,0.000824,68136.0,68133.0,0.1042918]
["bitfinex","BTCUSD",1729825495821,0.000824,68136.0,68133.0,0.2510628]
["bitfinex","BTCUSD",1729825496284,0.000824,68136.0,68133.0,0.2510618]
["bitfinex","BTCUSD",1729825497374,0.000824,68136.0,68135.0,0.22040187]
["bitfinex","BTCUSD",1729825497564,0.000824,68136.0,68134.0,0.146768]
["bitfinex","BTCUSD",1729825497817,0.000824,68136.0,68133.0,0.2510628]
["bitfinex","BTCUSD",1729825498691,0.000824,68136.0,68133.0,0.1042918]
["bitfinex","BTCUSD",1729825499375,0.000824,68136.0,68116.0,0.08048372]
["bitfinex","BTCUSD",1729825499376,0.22040187,68134.0,68116.0,0.08048372]
["bitfinex","BTCUSD",1729825499586,0.31880381,68135.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825499587,0.228501,68119.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825500477,0.47872084,68119.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825501390,0.39080214,68119.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825502270,0.228501,68119.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825502488,0.27243619,68119.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825503585,0.19073619,68119.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825503804,0.146801,68119.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825515725,0.146801,68120.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825515911,0.293591,68122.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825516108,0.146801,68120.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825516899,0.293568,68128.0,68118.0,0.00165]
["bitfinex","BTCUSD",1729825516900,0.000824,68131.0,68119.0,0.0902]
["bitfinex","BTCUSD",1729825517136,0.146782,68128.0,68127.0,0.14905936]
["bitfinex","BTCUSD",1729825517342,0.146782,68128.0,68123.0,0.14905936]
["bitfinex","BTCUSD",1729825517879,0.000824,68131.0,68123.0,0.14905936]
["bitfinex","BTCUSD",1729825518113,0.146785,68127.0,68123.0,0.14905936]
["bitfinex","BTCUSD",1729825518320,0.146779,68130.0,68123.0,0.51625223]
["bitfinex","BTCUSD",1729825518604,0.146782,68128.0,68123.0,0.51625223]
["bitfinex","BTCUSD",1729825518804,0.146785,68127.0,68123.0,0.36946123]
["bitfinex","BTCUSD",1729825519006,0.146785,68127.0,68123.0,0.37158123]
["bitfinex","BTCUSD",1729825519238,0.146783,68128.0,68123.0,0.15117936]
["bitfinex","BTCUSD",1729825519564,0.000824,68131.0,68127.0,0.14905936]
["bitfinex","BTCUSD",1729825519734,0.1476,68131.0,68127.0,0.14905936]
["bitfinex","BTCUSD",1729825520790,0.14678,68129.0,68127.0,0.14905936]
["bitfinex","BTCUSD",1729825521007,0.000824,68131.0,68127.0,0.14905936]
["bitfinex","BTCUSD",1729825521205,0.000824,68131.0,68128.0,0.0825]
["bitfinex","BTCUSD",1729825521420,0.146778,68130.0,68128.0,0.0825]
["bitfinex","BTCUSD",1729825521643,0.000824,68131.0,68128.0,0.0825]
["bitfinex","BTCUSD",1729825522059,0.146778,68130.0,68128.0,0.0825]
["bitfinex","BTCUSD",1729825522351,0.000824,68131.0,68128.0,0.0825]
["bitfinex","BTCUSD",1729825523626,0.000824,68131.0,68130.0,0.0989]
["bitfinex","BTCUSD",1729825524248,0.000824,68131.0,68130.0,0.245678]
["bitfinex","BTCUSD",1729825524457,0.000824,68131.0,68130.0,0.34831015]
["bitfinex","BTCUSD",1729825525760,0.000824,68131.0,68130.0,0.20153215]
["bitfinex","BTCUSD",1729825525962,0.000824,68131.0,68130.0,0.34831015]
["bitfinex","BTCUSD",1729825526380,0.000824,68131.0,68130.0,0.20153215]
["bitfinex","BTCUSD",1729825526595,0.000824,68131.0,68130.0,0.0989]
["bitfinex","BTCUSD",1729825527420,0.000824,68131.0,68130.0,0.20153215]
["bitfinex","BTCUSD",1729825528061,0.000824,68131.0,68130.0,0.0989]
["bitfinex","BTCUSD",1729825528714,0.1476,68131.0,68130.0,0.0989]
["bitfinex","BTCUSD",1729825528919,0.000824,68131.0,68130.0,0.0989]
["bitfinex","BTCUSD",1729825529133,0.1476,68131.0,68130.0,0.0989]
["bitfinex","BTCUSD",1729825529372,0.000824,68131.0,68130.0,0.0989]
["bitfinex","BTCUSD",1729825534865,0.000824,68131.0,68130.0,0.245678]
["bitfinex","BTCUSD",1729825541105,0.000824,68131.0,68130.0,0.275088]
["bitfinex","BTCUSD",1729825541377,0.000824,68131.0,68130.0,0.245678]
["bitfinex","BTCUSD",1729825542209,0.000824,68131.0,68130.0,0.247328]
["bitfinex","BTCUSD",1729825543351,0.000824,68131.0,68130.0,0.42083181]
["bitfinex","BTCUSD",1729825550018,0.000824,68131.0,68130.0,0.64123368]
["bitfinex","BTCUSD",1729825550252,0.000824,68131.0,68130.0,0.93946583]
["bitfinex","BTCUSD",1729825550487,0.000824,68131.0,68130.0,0.61643181]
["bitfinex","BTCUSD",1729825550704,0.000824,68131.0,68130.0,0.71906396]
["bitfinex","BTCUSD",1729825550920,0.000824,68131.0,68130.0,0.61643181]
["bitfinex","BTCUSD",1729825551135,0.000824,68131.0,68130.0,0.64581181]
["bitfinex","BTCUSD",1729825551354,0.000824,68131.0,68130.0,0.71906396]
["bitfinex","BTCUSD",1729825552287,0.000824,68131.0,68130.0,0.61143181]
["bitfinex","BTCUSD",1729825552505,0.000824,68131.0,68130.0,0.70906396]
["bitfinex","BTCUSD",1729825558553,0.000824,68131.0,68130.0,0.81169611]
["bitfinex","BTCUSD",1729825561150,0.000824,68131.0,68130.0,0.84107611]
["bitfinex","BTCUSD",1729825561978,0.000824,68131.0,68130.0,0.81169611]
["bitfinex","BTCUSD",1729825563001,0.000824,68131.0,68130.0,0.70906396]
["bitfinex","BTCUSD",1729825567037,0.3273,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825567293,0.3223,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825570622,0.3223,68131.0,68130.0,0.10428215]
["bitfinex","BTCUSD",1729825570623,0.000824,68131.0,68130.0,0.10428215]
["bitfinex","BTCUSD",1729825570843,0.000824,68131.0,68130.0,0.25106015]
["bitfinex","BTCUSD",1729825577583,0.000824,68131.0,68130.0,0.148428]
["bitfinex","BTCUSD",1729825587051,0.000824,68131.0,68130.0,0.15301632]
["bitfinex","BTCUSD",1729825588133,0.000824,68131.0,68130.0,0.00623832]
["bitfinex","BTCUSD",1729825588360,0.1476,68131.0,68130.0,0.00623832]
["bitfinex","BTCUSD",1729825589047,0.1476,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825591265,0.25523215,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825591473,0.43363215,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825591893,0.47755607,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825592560,0.43363215,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825595149,0.62801939,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825595364,0.58413596,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825596642,0.7222876,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825597288,0.58413596,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825597737,0.58613596,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825597964,0.59613596,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825598211,0.64001939,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825598443,0.59613596,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825598688,0.7342876,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825598944,0.7322876,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825599630,0.77817103,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825599857,0.7342876,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825601775,0.59413596,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825604175,0.79676811,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825604404,1.07036257,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825604628,0.85802184,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825604870,0.96065399,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825605095,1.1111578,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825605570,1.1091578,68131.0,68130.0,0.00165]
["bitfinex","BTCUSD",1729825607462,1.1091578,68131.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825607463,0.6430553,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825607694,1.06505078,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825607939,1.1079488,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825608171,1.1079067,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825608388,1.21550185,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825608607,1.21550217,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825609139,1.1059067,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825609578,1.21550217,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825609799,1.21549661,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825610016,1.1059067,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825610237,1.21549622,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825610467,1.21549202,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825610894,1.1059067,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825611819,1.1079067,68124.0,68123.0,0.00212]
["bitfinex","BTCUSD",1729825612040,1.1079067,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825612041,1.23941042,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825612517,1.1079067,68124.0,68123.0,0.001651]
["bitfinex","BTCUSD",1729825612743,1.1079067,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825613252,1.2393969,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825613500,1.1079067,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825613975,1.1119067,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825614427,1.1159067,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825615587,1.1139067,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825615842,1.1159067,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825617253,1.1139067,68124.0,68123.0,1e-06]
["bitfinex","BTCUSD",1729825617483,0.36443115,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825617717,0.82728255,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825618392,0.91484915,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825618838,0.91684915,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825619546,0.82928255,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825619992,0.57614659,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825620216,0.58260538,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825620695,0.51693496,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825621586,0.58260475,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825621811,0.58060475,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825622050,0.73110856,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825622528,0.66743877,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825623001,0.71121511,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825623456,0.66743877,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825623700,0.66543877,68120.0,68119.0,0.001611]
["bitfinex","BTCUSD",1729825623962,0.437401,68119.0,68118.0,1e-06]
["bitfinex","BTCUSD",1729825624243,1.00065194,68119.0,68118.0,1e-06]
["bitfinex","BTCUSD",1729825624481,0.89801979,68119.0,68118.0,1e-06]
["bitfinex","BTCUSD",1729825625142,1.00065194,68119.0,68118.0,1e-06]
["bitfinex","BTCUSD",1729825625889,0.89801979,68119.0,68118.0,1e-06]
["bitfinex","BTCUSD",1729825626116,0.89801979,68119.0,68112.0,1e-06]
["bitfinex","BTCUSD",1729825626117,0.017,68113.0,68112.0,1e-06]
["bitfinex","BTCUSD",1729825626345,0.8807436,68113.0,68112.0,1e-06]
["bitfinex","BTCUSD",1729825626574,0.8807436,68113.0,68104.0,0.22040187]
["bitfinex","BTCUSD",1729825626575,0.017,68105.0,68104.0,0.22040187]
["bitfinex","BTCUSD",1729825626845,0.51496796,68105.0,68104.0,0.22040187]
["bitfinex","BTCUSD",1729825627299,0.161851,68096.0,68095.0,0.22040187]
["bitfinex","BTCUSD",1729825627519,0.26448315,68096.0,68095.0,0.22040187]
["bitfinex","BTCUSD",1729825627741,0.11763215,68096.0,68090.0,0.0778]
["bitfinex","BTCUSD",1729825628016,0.151855,68094.0,68090.0,0.0778]
["bitfinex","BTCUSD",1729825628237,0.31235881,68094.0,68085.0,0.0767]
["bitfinex","BTCUSD",1729825635663,0.33513153,68094.0,68085.0,0.0767]
["bitfinex","BTCUSD",1729825635937,0.31235881,68094.0,68085.0,0.0767]
["bitfinex","BTCUSD",1729825648515,0.156855,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825648640,0.151855,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825649465,0.15123819,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825651768,0.14623819,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825653556,0.15123819,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825653766,0.14623819,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825655230,0.15123819,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825655421,0.19516253,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825656702,0.19016253,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825656904,0.19516253,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825657366,0.15123819,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825659480,0.21716802,68094.0,68093.0,0.17455]
["bitfinex","BTCUSD",1729825660652,0.21716802,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825662345,0.15123819,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825663393,0.31356875,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825664352,0.40151111,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825667392,0.31356875,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825668420,0.31371559,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825671173,0.31454059,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825673421,0.31465894,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825678282,0.31466578,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825680357,0.30966578,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825683845,0.56780174,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825684175,0.69994861,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825685903,0.59731646,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825686373,0.5973652,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825691168,0.59739871,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825691363,0.46521497,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825696001,0.46522762,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825697602,0.46522476,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825698020,0.56785691,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825698210,0.46522476,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825699069,0.46722476,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825699263,0.46522476,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825703712,0.46722476,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825704326,0.46522476,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825710553,0.4672305,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825711376,0.4652305,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825717727,0.4652305,68094.0,68093.0,0.39325187]
["bitfinex","BTCUSD",1729825717728,0.1634885,68094.0,68093.0,0.39325187]
["bitfinex","BTCUSD",1729825717928,0.1634885,68094.0,68093.0,0.27548215]
["bitfinex","BTCUSD",1729825718173,0.1634885,68094.0,68093.0,0.42233915]
["bitfinex","BTCUSD",1729825718174,0.08895016,68094.0,68093.0,0.42233915]
["bitfinex","BTCUSD",1729825718370,0.06691752,68094.0,68093.0,0.42233915]
["bitfinex","BTCUSD",1729825718511,0.000825,68094.0,68093.0,0.42233915]
["bitfinex","BTCUSD",1729825718720,0.000825,68094.0,68093.0,0.27548215]
["bitfinex","BTCUSD",1729825718721,0.0448708,68094.0,68093.0,0.27548215]
["bitfinex","BTCUSD",1729825719548,0.000825,68094.0,68093.0,0.27548215]
["bitfinex","BTCUSD",1729825720983,0.14768,68094.0,68093.0,0.17285]
["bitfinex","BTCUSD",1729825721468,0.1917258,68094.0,68093.0,0.17285]
["bitfinex","BTCUSD",1729825721767,0.000825,68094.0,68093.0,0.17285]
["bitfinex","BTCUSD",1729825725542,0.14768,68094.0,68093.0,0.17285]
["bitfinex","BTCUSD",1729825729083,0.14768,68094.0,68093.0,0.09305]
["bitfinex","BTCUSD",1729825729493,0.21377252,68094.0,68093.0,0.09305]
["bitfinex","BTCUSD",1729825736043,0.14768,68094.0,68093.0,0.09305]
["bitfinex","BTCUSD",1729825736438,0.14768,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825736641,0.21377252,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825738491,0.31013696,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825738715,0.39826212,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825740546,0.40026212,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825740793,0.31013696,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825741030,0.67830324,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825741253,0.68030324,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825741505,0.57027292,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825741980,0.46764077,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825744339,0.46764785,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825744748,0.46564785,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825746236,0.46564673,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825746722,0.57567296,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825747188,0.46564673,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825748370,0.46564465,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825751186,0.31014084,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825751431,0.42016702,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825752116,0.42016327,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825755314,0.39815975,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825755757,0.31013848,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825756000,0.39815975,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825757771,0.39815733,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825762964,0.39817945,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825764407,0.21370103,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825764781,0.14768,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825765761,0.19169569,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825767817,0.19169692,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825768203,0.14768,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825768403,0.19169692,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825772651,0.19170218,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825778875,0.14768,68094.0,68093.0,0.09895]
["bitfinex","BTCUSD",1729825779073,0.21371327,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825779270,0.39823135,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825784226,0.31018698,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825784445,0.39823741,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825791691,0.31018698,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825792140,0.42024244,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825797187,0.31018698,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825797444,0.75732294,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825797668,0.65469079,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825798574,0.65669079,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825799722,0.47769079,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825800608,0.31518698,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825800833,0.31018698,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825801062,0.42032354,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825801758,0.31023618,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825802400,0.31523618,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825802621,0.31023618,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825802845,0.31523618,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825803051,0.31023618,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825804606,0.31523618,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825805020,0.31523442,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825805150,0.31023442,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825807509,0.31523442,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825808957,0.31023442,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825809986,0.31522891,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825810219,0.31022891,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825810670,0.31522891,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825810887,0.31022891,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825811838,0.31522891,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825812280,0.31022891,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825814777,0.31023605,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825815247,0.31523605,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825815654,0.31023605,68094.0,68093.0,0.00165]
["bitfinex","BTCUSD",1729825816322,0.31023605,68094.0,68093.0,0.10428215]
["bitfinex","BTCUSD",1729825816323,0.42033011,68094.0,68093.0,0.10428215]
["bitfinex","BTCUSD",1729825816528,0.42033011,68094.0,68093.0,0.28068215]
["bitfinex","BTCUSD",1729825816529,0.19171453,68094.0,68093.0,0.28068215]
["bitfinex","BTCUSD",1729825816737,0.19171453,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825816942,0.14768,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825817361,0.19171453,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825817566,0.21373337,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825818406,0.2137319,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825819221,0.14768,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825823563,0.21373806,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825824130,0.21373777,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825824346,0.06688277,68094.0,68093.0,0.17805]
["bitfinex","BTCUSD",1729825824559,0.06688277,68094.0,68093.0,0.57804296]
["bitfinex","BTCUSD",1729825824560,0.000825,68094.0,68093.0,0.57804296]
["bitfinex","BTCUSD",1729825826066,0.000825,68094.0,68093.0,0.58655181]
["bitfinex","BTCUSD",1729825826494,0.000825,68094.0,68093.0,0.68918396]
["bitfinex","BTCUSD",1729825828336,0.000825,68094.0,68093.0,0.71218396]
["bitfinex","BTCUSD",1729825829430,0.22022687,68110.0,68107.0,0.0792]
["bitfinex","BTCUSD",1729825829648,0.22022687,68110.0,68109.0,0.24945515]
["bitfinex","BTCUSD",1729825829855,0.55804722,68117.0,68110.0,0.14682]
["bitfinex","BTCUSD",1729825829856,0.146813,68114.0,68110.0,0.14682]
["bitfinex","BTCUSD",1729825830057,0.146813,68114.0,68113.0,0.10263215]
["bitfinex","BTCUSD",1729825830058,0.146812,68114.0,68113.0,0.10263215]
["bitfinex","BTCUSD",1729825830500,0.000825,68118.0,68113.0,0.10263215]
["bitfinex","BTCUSD",1729825830722,0.000825,68118.0,68110.0,0.29364]
["bitfinex","BTCUSD",1729825830723,0.000825,68118.0,68117.0,0.10263215]
["bitfinex","BTCUSD",1729825830918,0.000825,68118.0,68117.0,0.18183215]
["bitfinex","BTCUSD",1729825831335,0.147629,68118.0,68117.0,0.0792]
["bitfinex","BTCUSD",1729825831988,0.000825,68118.0,68117.0,0.32863815]
["bitfinex","BTCUSD",1729825834264,0.000825,68118.0,68117.0,0.42023815]
["bitfinex","BTCUSD",1729825834503,0.000825,68118.0,68117.0,0.57074196]
["bitfinex","BTCUSD",1729825840940,0.000825,68118.0,68117.0,0.5791194]
["bitfinex","BTCUSD",1729825852235,0.000825,68118.0,68117.0,0.57074196]
["bitfinex","BTCUSD",1729825852435,0.000825,68118.0,68117.0,0.42393596]
["bitfinex","BTCUSD",1729825852663,0.146813,68114.0,68112.0,0.1741]
["bitfinex","BTCUSD",1729825852882,0.146813,68114.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825852883,0.293625,68114.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825853462,0.146819,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825853660,0.146814,68114.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825853864,0.146815,68113.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825854657,0.146812,68114.0,68110.0,0.25110315]
["bitfinex","BTCUSD",1729825854870,0.293612,68117.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825855135,0.000825,68118.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825855337,0.146818,68112.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825856193,0.14681,68115.0,68110.0,0.25110315]
["bitfinex","BTCUSD",1729825856402,0.146814,68114.0,68110.0,0.25110315]
["bitfinex","BTCUSD",1729825856607,0.146818,68112.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825857020,0.146817,68112.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825857422,0.293616,68116.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825857638,0.146814,68114.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825858057,0.146812,68114.0,68110.0,0.25110315]
["bitfinex","BTCUSD",1729825858477,0.293612,68117.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825858687,0.146815,68113.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825859564,0.146815,68113.0,68110.0,0.25110315]
["bitfinex","BTCUSD",1729825859785,0.146811,68115.0,68111.0,0.146817]
["bitfinex","BTCUSD",1729825860708,0.146816,68113.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825860913,0.146818,68112.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825861142,0.293621,68115.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825861143,0.146814,68114.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825861356,0.293625,68114.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825861557,0.146819,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825862415,0.146817,68112.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825862626,0.146819,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825863066,0.293625,68114.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825863275,0.146818,68112.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825864307,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825864514,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825870615,0.227344,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825870851,0.318444,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825872359,0.36238218,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825875839,0.47394781,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825876284,0.53985508,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825876498,0.47394781,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825878451,0.51787997,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825878909,0.99907278,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825879120,0.85073673,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825879538,0.84873673,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825879754,0.85075276,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825881868,0.84875276,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825883624,1.06800851,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825884484,1.06800951,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825886250,0.96731262,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825886376,0.96025623,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825886605,1.09293517,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825888083,1.09093517,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825888684,0.98124309,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825889251,0.61164653,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825889468,0.54584895,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825889678,0.44584895,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825890089,0.43584895,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825890292,0.44084895,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825890799,0.28034514,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825890988,0.28534514,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825891708,0.28034514,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825892370,0.17063086,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825895408,0.17063086,68111.0,68110.0,0.08335]
["bitfinex","BTCUSD",1729825897281,0.17063086,68111.0,68110.0,0.17385]
["bitfinex","BTCUSD",1729825897454,0.17063086,68111.0,68110.0,0.27648215]
["bitfinex","BTCUSD",1729825897674,0.147644,68111.0,68110.0,0.17385]
["bitfinex","BTCUSD",1729825910855,0.147644,68111.0,68110.0,0.27648215]
["bitfinex","BTCUSD",1729825911073,0.000825,68111.0,68110.0,0.27648215]
["bitfinex","BTCUSD",1729825911702,0.000825,68111.0,68110.0,0.42330315]
["bitfinex","BTCUSD",1729825912156,0.000825,68111.0,68110.0,0.5259353]
["bitfinex","BTCUSD",1729825913204,0.000825,68111.0,68110.0,0.67643911]
["bitfinex","BTCUSD",1729825913439,0.000825,68111.0,68110.0,0.68492499]
["bitfinex","BTCUSD",1729825915136,0.000825,68111.0,68110.0,0.58229284]
["bitfinex","BTCUSD",1729825915339,0.000825,68111.0,68110.0,0.68492499]
["bitfinex","BTCUSD",1729825928582,0.000825,68111.0,68110.0,0.58229284]
["bitfinex","BTCUSD",1729825930024,0.000825,68111.0,68110.0,0.28496803]
["bitfinex","BTCUSD",1729825930664,0.000825,68111.0,68110.0,0.43178903]
["bitfinex","BTCUSD",1729825931695,0.000825,68111.0,68110.0,0.28496803]
["bitfinex","BTCUSD",1729825931904,0.000825,68111.0,68110.0,0.43178903]
["bitfinex","BTCUSD",1729825932108,0.000825,68111.0,68110.0,0.35008903]
["bitfinex","BTCUSD",1729825932324,0.000825,68111.0,68110.0,0.20326803]
["bitfinex","BTCUSD",1729825932543,0.000825,68111.0,68110.0,0.35008903]
["bitfinex","BTCUSD",1729825932761,0.000825,68111.0,68110.0,0.20326803]
["bitfinex","BTCUSD",1729825932972,0.000825,68111.0,68110.0,0.35008903]
["bitfinex","BTCUSD",1729825935056,0.000825,68111.0,68110.0,0.20326803]
["bitfinex","BTCUSD",1729825935329,0.000825,68111.0,68110.0,0.19478215]
["bitfinex","BTCUSD",1729825935523,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825936167,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825936371,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825937827,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825938037,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825940034,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825940232,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825940387,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825940566,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825940773,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825941742,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825942038,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825945544,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825948321,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825948523,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825952564,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825953008,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825956108,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825956316,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825961403,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825961620,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825976753,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825977253,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825977675,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825978013,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825980767,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825981189,0.000825,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825981422,0.000825,68111.0,68110.0,0.148471]
["bitfinex","BTCUSD",1729825981803,0.000825,68111.0,68110.0,0.25110315]
["bitfinex","BTCUSD",1729825982906,0.000825,68111.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825983324,0.000825,68111.0,68110.0,0.25110315]
["bitfinex","BTCUSD",1729825983987,0.000825,68111.0,68110.0,0.10428215]
["bitfinex","BTCUSD",1729825985397,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825985773,0.31025942,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825985975,0.51286385,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825986244,0.51284887,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825986449,0.40275942,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825988210,0.51279353,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825989324,0.40275942,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825990857,0.40256684,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825991182,0.49055731,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825994265,0.48106684,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825994694,0.56905731,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825995164,0.48106684,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825997163,0.318644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825997680,0.47614781,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825997916,0.63847672,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729825999764,0.63647672,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729826001401,0.74636595,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729826001628,0.63147672,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729826001875,0.39788004,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729826002086,0.21357341,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729826005355,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729826014948,0.2135721,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729826019169,0.147644,68111.0,68110.0,0.00165]
["bitfinex","BTCUSD",1729826020018,0.000825,68111.0,68110.0,0.17085]
["bitfinex","BTCUSD",1729826020232,0.147644,68111.0,68110.0,0.17085]
["bitfinex","BTCUSD",1729826021290,0.000825,68111.0,68110.0,0.17085]
["bitfinex","BTCUSD",1729826021710,0.147644,68111.0,68110.0,0.17085]
["bitfinex","BTCUSD",1729826021926,0.000825,68111.0,68110.0,0.27348215]
["bitfinex","BTCUSD",1729826023003,0.000825,68111.0,68110.0,0.42030315]
["bitfinex","BTCUSD",1729826023202,0.000825,68111.0,68110.0,0.27348215]
["bitfinex","BTCUSD",1729826023833,0.000825,68111.0,68110.0,0.17085]
["bitfinex","BTCUSD",1729826024038,0.000825,68111.0,68110.0,0.27348215]
["bitfinex","BTCUSD",1729826027099,0.000825,68111.0,68110.0,0.42030315]
["bitfinex","BTCUSD",1729826027328,0.000825,68111.0,68110.0,0.27348215]
["bitfinex","BTCUSD",1729826028031,0.000825,68111.0,68110.0,0.42323934]
["bitfinex","BTCUSD",1729826028261,0.000825,68111.0,68110.0,0.42030315]
["bitfinex","BTCUSD",1729826028500,0.000825,68111.0,68110.0,0.79120883]
["bitfinex","BTCUSD",1729826028735,0.000825,68111.0,68110.0,0.69643911]
["bitfinex","BTCUSD",1729826028947,0.000825,68111.0,68110.0,0.80143911]
["bitfinex","BTCUSD",1729826029394,0.000825,68111.0,68110.0,0.81143911]
["bitfinex","BTCUSD",1729826034238,0.000825,68118.0,68110.0,0.81143911]
["bitfinex","BTCUSD",1729826034239,0.000825,68118.0,68117.0,0.005]
["bitfinex","BTCUSD",1729826034465,0.000825,68118.0,68117.0,0.70747411]
["bitfinex","BTCUSD",1729826037964,0.000825,68118.0,68117.0,0.71600875]
["bitfinex","BTCUSD",1729826040253,0.000825,68118.0,68117.0,0.82600875]
["bitfinex","BTCUSD",1729826044171,0.000824,68131.0,68121.0,0.0995]
["bitfinex","BTCUSD",1729826044389,0.22040187,68130.0,68129.0,0.32368]
["bitfinex","BTCUSD",1729826044617,0.000824,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1729826045053,0.000824,68131.0,68130.0,0.14971323]
["bitfinex","BTCUSD",1729826046962,0.000824,68131.0,68130.0,0.146778]
["bitfinex","BTCUSD",1729826047838,0.000824,68131.0,68130.0,0.15500079]
["bitfinex","BTCUSD",1729826053794,0.000824,68131.0,68130.0,0.26056817]
["bitfinex","BTCUSD",1729826054011,0.000824,68131.0,68130.0,0.15793602]
["bitfinex","BTCUSD",1729826059335,0.000824,68131.0,68130.0,0.15500079]
["bitfinex","BTCUSD",1729826064346,0.000824,68131.0,68130.0,0.15793592]
["bitfinex","BTCUSD",1729826065422,0.000824,68131.0,68130.0,0.26056807]
["bitfinex","BTCUSD",1729826066048,0.000824,68131.0,68130.0,0.15793592]
["bitfinex","BTCUSD",1729826067504,0.000824,68131.0,68130.0,0.52313675]
["bitfinex","BTCUSD",1729826069279,0.000824,68131.0,68130.0,0.4205046]
["bitfinex","BTCUSD",1729826071032,0.000824,68131.0,68130.0,0.52313675]
["bitfinex","BTCUSD",1729826072023,0.000824,68131.0,68130.0,0.4205046]
["bitfinex","BTCUSD",1729826072235,0.000824,68131.0,68130.0,0.52313675]
["bitfinex","BTCUSD",1729826072834,0.000824,68131.0,68130.0,0.4205046]
["bitfinex","BTCUSD",1729826075256,0.000824,68131.0,68130.0,0.52313675]
["bitfinex","BTCUSD",1729826075598,0.000824,68131.0,68130.0,0.4205046]
["bitfinex","BTCUSD",1729826080346,0.000824,68131.0,68130.0,0.3285046]
["bitfinex","BTCUSD",1729826080948,0.000824,68131.0,68130.0,0.15500079]
["bitfinex","BTCUSD",1729826081154,0.000824,68131.0,68130.0,0.11085494]
["bitfinex","BTCUSD",1729826081408,0.000824,68131.0,68130.0,0.28365494]
["bitfinex","BTCUSD",1729826081625,0.000824,68131.0,68130.0,0.25763294]
["bitfinex","BTCUSD",1729826085229,0.000824,68131.0,68130.0,0.35523294]
["bitfinex","BTCUSD",1729826088710,0.000824,68131.0,68130.0,0.43043294]
["bitfinex","BTCUSD",1729826093433,0.000824,68131.0,68130.0,0.25763294]
["bitfinex","BTCUSD",1729826115855,0.000824,68131.0,68130.0,0.36026509]
["bitfinex","BTCUSD",1729826116037,0.000824,68131.0,68130.0,0.25763294]
["bitfinex","BTCUSD",1729826116664,0.000824,68131.0,68130.0,0.36026509]
["bitfinex","BTCUSD",1729826117957,0.320354,68141.0,68140.0,0.196704]
["bitfinex","BTCUSD",1729826118187,0.1736,68141.0,68140.0,0.29933615]
["bitfinex","BTCUSD",1729826118389,0.320354,68141.0,68140.0,0.29933615]
["bitfinex","BTCUSD",1729826120178,0.321179,68141.0,68140.0,0.29933615]
["bitfinex","BTCUSD",1729826120813,0.238279,68141.0,68140.0,0.29933615]
["bitfinex","BTCUSD",1729826121016,0.147579,68141.0,68140.0,0.29933615]
["bitfinex","BTCUSD",1729826121833,0.147579,68141.0,68140.0,0.196704]
["bitfinex","BTCUSD",1729826136889,0.000825,68141.0,68140.0,0.196704]
["bitfinex","BTCUSD",1729826137088,0.000825,68141.0,68140.0,0.43686]
["bitfinex","BTCUSD",1729826142863,0.000825,68141.0,68140.0,0.51926]
["bitfinex","BTCUSD",1729826144063,0.000825,68141.0,68140.0,0.66976381]
["bitfinex","BTCUSD",1729826145098,0.000825,68141.0,68140.0,0.69276381]
["bitfinex","BTCUSD",1729826153071,0.000825,68141.0,68140.0,0.34346]
["bitfinex","BTCUSD",1729826153526,0.00727214,68141.0,68140.0,0.34346]
["bitfinex","BTCUSD",1729826153752,0.000825,68141.0,68140.0,0.34346]
["bitfinex","BTCUSD",1729826157760,0.00727214,68141.0,68140.0,0.34346]
["bitfinex","BTCUSD",1729826157972,0.000825,68141.0,68140.0,0.34346]
["bitfinex","BTCUSD",1729826158184,0.00727214,68141.0,68140.0,0.34346]
["bitfinex","BTCUSD",1729826158408,0.000825,68141.0,68140.0,0.34346]
["bitfinex","BTCUSD",1729826159278,0.000825,68141.0,68140.0,0.43686]
["bitfinex","BTCUSD",1729826159496,0.000825,68141.0,68140.0,0.51926]
["bitfinex","BTCUSD",1729826161577,0.000825,68141.0,68140.0,0.69276381]
["bitfinex","BTCUSD",1729826161794,0.000825,68141.0,68140.0,0.91316568]
["bitfinex","BTCUSD",1729826162010,0.000832,68151.0,68140.0,0.91316568]
["bitfinex","BTCUSD",1729826162011,0.000832,68151.0,68150.0,0.5277993]
["bitfinex","BTCUSD",1729826162438,0.000832,68151.0,68150.0,0.67830311]
["bitfinex","BTCUSD",1729826164942,0.000832,68151.0,68150.0,0.47303881]
["bitfinex","BTCUSD",1729826165191,0.000832,68151.0,68150.0,0.67830311]
["bitfinex","BTCUSD",1729826168773,0.000832,68151.0,68150.0,0.29723881]
["bitfinex","BTCUSD",1729826169018,0.000832,68151.0,68150.0,0.1109359]
["bitfinex","BTCUSD",1729826169232,0.000832,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826169444,0.00729391,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826169657,0.000832,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826169875,0.000832,68151.0,68150.0,0.1109359]
["bitfinex","BTCUSD",1729826170103,0.00729346,68151.0,68150.0,0.1109359]
["bitfinex","BTCUSD",1729826170316,0.000832,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826170525,0.00729312,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826170775,0.000832,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826170980,0.00729158,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826171233,0.000832,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826171456,0.00729158,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826171719,0.000832,68151.0,68150.0,0.2576709]
["bitfinex","BTCUSD",1729826171967,0.00729158,68151.0,68150.0,0.1109359]
["bitfinex","BTCUSD",1729826172207,0.000832,68151.0,68141.0,0.293509]
["bitfinex","BTCUSD",1729826172468,0.00729158,68151.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826172684,0.146735,68150.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826173096,0.14859912,68150.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826173568,0.00186412,68150.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826173778,0.14859912,68150.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826174236,0.00186412,68150.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826174855,0.14859912,68150.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826175594,0.00186412,68150.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826176135,0.14859912,68150.0,68149.0,0.10263215]
["bitfinex","BTCUSD",1729826176573,0.14859912,68150.0,68146.0,0.00836037]
["bitfinex","BTCUSD",1729826176574,0.146741,68147.0,68146.0,0.00836037]
["bitfinex","BTCUSD",1729826177015,0.07875119,68147.0,68140.0,0.196704]
["bitfinex","BTCUSD",1729826177168,0.293491,68145.0,68140.0,0.196704]
["bitfinex","BTCUSD",1729826177347,0.146754,68141.0,68140.0,0.196704]
["bitfinex","BTCUSD",1729826177759,0.14857932,68141.0,68140.0,0.196704]
["bitfinex","BTCUSD",1729826177963,0.14857932,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826178157,0.00182532,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826178678,0.00182532,68141.0,68140.0,0.34511]
["bitfinex","BTCUSD",1729826178895,0.146747,68145.0,68140.0,0.34511]
["bitfinex","BTCUSD",1729826179097,0.146747,68145.0,68144.0,0.10263215]
["bitfinex","BTCUSD",1729826179332,0.176132,68151.0,68144.0,0.10263215]
["bitfinex","BTCUSD",1729826179525,0.440211,68149.0,68148.0,0.10263215]
["bitfinex","BTCUSD",1729826180513,0.44207081,68149.0,68148.0,0.10263215]
["bitfinex","BTCUSD",1729826181485,0.44665901,68149.0,68148.0,0.10263215]
["bitfinex","BTCUSD",1729826182158,0.293478,68148.0,68145.0,0.10263215]
["bitfinex","BTCUSD",1729826182410,0.146743,68146.0,68145.0,0.10263215]
["bitfinex","BTCUSD",1729826182867,0.15134403,68146.0,68145.0,0.10263215]
["bitfinex","BTCUSD",1729826184284,0.15319091,68146.0,68145.0,0.10263215]
["bitfinex","BTCUSD",1729826188694,0.14675,68143.0,68142.0,0.10263215]
["bitfinex","BTCUSD",1729826189138,0.14858394,68143.0,68142.0,0.10263215]
["bitfinex","BTCUSD",1729826190315,0.146754,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826190861,0.14857932,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826191057,0.00182532,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826191265,0.14857932,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826191509,0.29809003,68146.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826191702,0.00182532,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826191940,0.146754,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826192173,0.00182532,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826192827,0.14857932,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826193560,0.32867932,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826196486,0.33328107,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826199056,0.326854,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826199717,0.328854,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826199924,0.58698996,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826200122,0.48435781,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826200715,0.48235781,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826201686,0.59955611,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826201882,0.48235781,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826202115,0.48518281,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826202306,0.48318281,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826203983,0.48518281,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826205417,0.48318281,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826206305,0.50615852,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826206755,0.50815852,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826206952,0.50615852,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826207762,0.50815852,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826208502,0.50615852,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826209967,0.48318281,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826215391,0.58581496,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826218869,0.74793932,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826219505,0.65168146,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826219926,0.65368146,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826220395,0.65168146,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826222257,0.65368146,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826224334,0.58781496,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826225038,0.58581496,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826229603,0.50371496,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826230034,0.40571496,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826231546,0.44961455,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826232506,0.40571496,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826233539,0.4715611,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826235379,0.56789817,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826236700,0.65569302,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826237481,0.67764173,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826238453,0.56789817,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826238796,0.57525388,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826239075,0.46526602,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826239291,0.55325201,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826239720,0.46526602,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826240642,0.57532628,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826241075,0.57565391,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826246186,0.46559366,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826247570,0.57565391,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826247957,0.46559366,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826249207,0.57561446,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826250263,0.46559366,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826252351,0.57561544,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826252577,0.42011163,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826252795,0.19858822,68141.0,68140.0,0.291954]
["bitfinex","BTCUSD",1729826253207,0.17658413,68141.0,68140.0,0.291954]
["bitfinex","BTCUSD",1729826255253,0.132579,68141.0,68140.0,0.291954]
["bitfinex","BTCUSD",1729826258841,0.132579,68141.0,68140.0,0.371654]
["bitfinex","BTCUSD",1729826269425,0.132579,68141.0,68140.0,0.291954]
["bitfinex","BTCUSD",1729826270793,0.132579,68141.0,68140.0,0.198354]
["bitfinex","BTCUSD",1729826275319,0.132579,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826276158,0.147579,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826277235,0.000825,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826277865,0.147579,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826278697,0.000825,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826279150,0.147579,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826279357,0.000825,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826279997,0.147579,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826280204,0.000825,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826280440,0.147579,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826280859,0.000825,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826281297,0.147579,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826282619,0.000825,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826283761,0.000825,68141.0,68140.0,0.52361]
["bitfinex","BTCUSD",1729826283958,0.000825,68141.0,68140.0,0.376854]
["bitfinex","BTCUSD",1729826287389,0.000825,68141.0,68140.0,0.52361]
["bitfinex","BTCUSD",1729826288092,0.000825,68141.0,68140.0,0.67411381]
["bitfinex","BTCUSD",1729826292795,0.000825,68141.0,68140.0,0.70211381]
["bitfinex","BTCUSD",1729826293422,0.000825,68141.0,68140.0,0.71211381]
["bitfinex","BTCUSD",1729826294470,0.00076996,68141.0,68140.0,0.71211381]
["bitfinex","BTCUSD",1729826303144,0.00071492,68141.0,68140.0,0.71211381]
["bitfinex","BTCUSD",1729826303805,0.00071492,68141.0,68140.0,0.71670085]
["bitfinex","BTCUSD",1729826304483,0.00071492,68141.0,68140.0,0.71211381]
["bitfinex","BTCUSD",1729826306628,0.00071492,68141.0,68140.0,0.71670083]
["bitfinex","BTCUSD",1729826307671,0.00065988,68141.0,68140.0,0.71211381]
["bitfinex","BTCUSD",1729826308716,0.00065988,68141.0,68140.0,0.81211381]
["bitfinex","BTCUSD",1729826309129,0.00060484,68141.0,68140.0,0.81211381]
["bitfinex","BTCUSD",1729826310009,0.0005498,68141.0,68140.0,0.81211381]
["bitfinex","BTCUSD",1729826311046,0.00049476,68141.0,68140.0,0.81211381]
["bitfinex","BTCUSD",1729826321631,0.00049476,68141.0,68140.0,0.85773974]
["bitfinex","BTCUSD",1729826322300,0.00049476,68141.0,68140.0,0.80254596]
["bitfinex","BTCUSD",1729826322528,0.00049476,68141.0,68140.0,0.84820159]
["bitfinex","BTCUSD",1729826325904,0.00049476,68141.0,68140.0,0.92610159]
["bitfinex","BTCUSD",1729826329229,0.00049476,68141.0,68140.0,0.82346944]
["bitfinex","BTCUSD",1729826330311,0.00049476,68141.0,68140.0,0.87223247]
["bitfinex","BTCUSD",1729826330520,0.00049476,68141.0,68140.0,0.89411399]
["bitfinex","BTCUSD",1729826330715,0.00049476,68141.0,68140.0,0.89911399]
["bitfinex","BTCUSD",1729826331747,0.00049476,68141.0,68140.0,0.83346944]
["bitfinex","BTCUSD",1729826332773,0.00049476,68141.0,68140.0,0.9209955]
["bitfinex","BTCUSD",1729826337205,0.00049476,68141.0,68140.0,0.83346944]
["bitfinex","BTCUSD",1729826343807,0.00049476,68141.0,68140.0,1.03873374]
["bitfinex","BTCUSD",1729826344970,0.00049476,68141.0,68140.0,1.06173374]
["bitfinex","BTCUSD",1729826347844,0.00049476,68141.0,68140.0,0.85646944]
["bitfinex","BTCUSD",1729826348050,0.00049476,68141.0,68140.0,0.95910159]
["bitfinex","BTCUSD",1729826349904,0.00049476,68141.0,68140.0,0.85646944]
["bitfinex","BTCUSD",1729826358381,0.20825299,68156.0,68145.0,0.005]
["bitfinex","BTCUSD",1729826358598,0.20825299,68156.0,68155.0,0.24935615]
["bitfinex","BTCUSD",1729826358812,0.000831,68159.0,68155.0,0.24935615]
["bitfinex","BTCUSD",1729826359024,0.000831,68159.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826361339,0.00537798,68159.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826365691,0.00537798,68159.0,68158.0,0.24934915]
["bitfinex","BTCUSD",1729826365901,0.00537798,68159.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826368473,0.15209298,68159.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826369650,0.15179298,68159.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826369853,0.15179298,68159.0,68155.0,0.24935515]
["bitfinex","BTCUSD",1729826371737,0.15179298,68159.0,68156.0,0.146721]
["bitfinex","BTCUSD",1729826374137,0.00507798,68159.0,68156.0,0.146721]
["bitfinex","BTCUSD",1729826374331,0.00507798,68159.0,68158.0,0.24934915]
["bitfinex","BTCUSD",1729826374707,0.00507798,68159.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826375245,0.00507798,68159.0,68158.0,0.24934915]
["bitfinex","BTCUSD",1729826375674,0.00507798,68159.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826378589,0.000531,68159.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826380393,0.098662,68160.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826382308,0.098662,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729826382444,0.098662,68160.0,68158.0,0.10263215]
["bitfinex","BTCUSD",1729826382647,0.000262,68160.0,68159.0,0.146715]
["bitfinex","BTCUSD",1729826387236,0.000262,68160.0,68159.0,0.24934715]
["bitfinex","BTCUSD",1729826394614,0.000262,68160.0,68159.0,0.25099715]
["bitfinex","BTCUSD",1729826396342,0.000262,68160.0,68159.0,0.25558362]
["bitfinex","BTCUSD",1729826402786,0.000262,68160.0,68159.0,0.26404093]
["bitfinex","BTCUSD",1729826403031,0.000262,68160.0,68159.0,0.25945446]
["bitfinex","BTCUSD",1729826426425,6.2e-05,68160.0,68159.0,0.25945446]
["bitfinex","BTCUSD",1729826440662,6.2e-05,68160.0,68159.0,0.15682231]
["bitfinex","BTCUSD",1729826440866,6.2e-05,68160.0,68159.0,0.25945446]
["bitfinex","BTCUSD",1729826442913,6.2e-05,68160.0,68159.0,0.11273946]
["bitfinex","BTCUSD",1729826443088,6.2e-05,68160.0,68159.0,0.25945446]
["bitfinex","BTCUSD",1729826444405,6.2e-05,68160.0,68159.0,0.11273946]
["bitfinex","BTCUSD",1729826448477,6.2e-05,68160.0,68159.0,0.25945446]
["bitfinex","BTCUSD",1729826459734,6.2e-05,68160.0,68159.0,0.35165446]
["bitfinex","BTCUSD",1729826460279,6.2e-05,68160.0,68159.0,0.42995446]
["bitfinex","BTCUSD",1729826463612,6.2e-05,68160.0,68159.0,0.58045827]
["bitfinex","BTCUSD",1729826470676,6.2e-05,68160.0,68159.0,0.68309042]
["bitfinex","BTCUSD",1729826470983,0.000831,68162.0,68161.0,0.325111]
["bitfinex","BTCUSD",1729826471105,0.000831,68162.0,68161.0,0.47561481]
["bitfinex","BTCUSD",1729826471960,0.06601853,68172.0,68170.0,0.1734]
["bitfinex","BTCUSD",1729826472160,0.06601853,68172.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729826472363,0.146669,68181.0,68170.0,0.32390381]
["bitfinex","BTCUSD",1729826472577,0.439998,68182.0,68180.0,0.10263215]
["bitfinex","BTCUSD",1729826472774,0.146668,68181.0,68180.0,0.10263215]
["bitfinex","BTCUSD",1729826473354,0.293332,68182.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826473552,0.293332,68182.0,68177.0,0.24930815]
["bitfinex","BTCUSD",1729826473900,0.146672,68179.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826474152,0.293328,68183.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826474362,0.146673,68179.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826474781,0.146671,68180.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826475455,0.146673,68179.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826475665,0.000825,68181.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826475878,0.146674,68178.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826476534,0.000825,68181.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826476771,0.000825,68181.0,68177.0,0.20093215]
["bitfinex","BTCUSD",1729826476772,0.147494,68181.0,68177.0,0.20093215]
["bitfinex","BTCUSD",1729826476964,0.147494,68181.0,68180.0,0.10263215]
["bitfinex","BTCUSD",1729826479190,0.000825,68181.0,68180.0,0.10263215]
["bitfinex","BTCUSD",1729826481218,0.146674,68178.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826481420,0.000825,68181.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826481660,0.146671,68180.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826482676,0.000825,68181.0,68177.0,0.24930815]
["bitfinex","BTCUSD",1729826482852,0.146671,68180.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826484569,0.000825,68181.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826484791,0.146671,68180.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826485743,0.146672,68179.0,68177.0,0.10263215]
["bitfinex","BTCUSD",1729826485981,0.000825,68181.0,68180.0,0.050032]
["bitfinex","BTCUSD",1729826486757,0.146668,68181.0,68180.0,0.050032]
["bitfinex","BTCUSD",1729826486961,0.146668,68181.0,68180.0,0.15266415]
["bitfinex","BTCUSD",1729826491148,0.146668,68181.0,68180.0,0.050032]
["bitfinex","BTCUSD",1729826496360,0.146668,68181.0,68180.0,0.15266415]
["bitfinex","BTCUSD",1729826496777,0.146668,68181.0,68180.0,0.050032]
["bitfinex","BTCUSD",1729826497848,0.146668,68181.0,68180.0,0.15266415]
["bitfinex","BTCUSD",1729826498317,0.146668,68181.0,68180.0,0.050032]
["bitfinex","BTCUSD",1729826499133,0.146668,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826503167,0.244168,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826504821,0.146668,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826512147,0.19062568,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826512349,0.19042568,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826514008,0.19043443,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826516266,0.21241765,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826518464,0.06594965,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826518666,0.04399482,68182.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826519137,0.19066082,68182.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826520581,0.146668,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826522436,0.04399334,68182.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826523264,0.146668,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826529645,0.04481744,68183.0,68181.0,0.0923]
["bitfinex","BTCUSD",1729826529857,0.000825,68183.0,68182.0,0.10263215]
["bitfinex","BTCUSD",1729826530076,0.000825,68183.0,68181.0,0.1687]
["bitfinex","BTCUSD",1729826530077,0.147489,68183.0,68181.0,0.1687]
["bitfinex","BTCUSD",1729826530894,0.146666,68182.0,68181.0,0.1687]
["bitfinex","BTCUSD",1729826531098,0.000825,68183.0,68181.0,0.1687]
["bitfinex","BTCUSD",1729826531300,0.14749,68183.0,68181.0,0.1687]
["bitfinex","BTCUSD",1729826532355,0.146666,68182.0,68181.0,0.1687]
["bitfinex","BTCUSD",1729826533767,0.146668,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826537555,0.000825,68183.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826537756,0.146666,68182.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826538886,0.146668,68181.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826539111,0.000825,68183.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826539539,0.14749,68183.0,68180.0,0.051682]
["bitfinex","BTCUSD",1729826539752,0.000825,68183.0,68180.0,0.15431415]
["bitfinex","BTCUSD",1729826540204,0.000825,68183.0,68181.0,0.146668]
["bitfinex","BTCUSD",1729826540631,0.000825,68183.0,68180.0,0.15431415]
["bitfinex","BTCUSD",1729826540885,0.000825,68183.0,68182.0,0.238966]
["bitfinex","BTCUSD",1729826541084,0.000825,68183.0,68182.0,0.315366]
["bitfinex","BTCUSD",1729826542622,0.000825,68183.0,68182.0,0.46586981]
["bitfinex","BTCUSD",1729826547784,0.000825,68183.0,68182.0,0.31920381]
["bitfinex","BTCUSD",1729826547995,0.000825,68183.0,68182.0,0.56850196]
["bitfinex","BTCUSD",1729826549444,0.00028336,68183.0,68182.0,0.56850196]
["bitfinex","BTCUSD",1729826551847,0.00028336,68183.0,68182.0,0.46586981]
["bitfinex","BTCUSD",1729826569496,0.00028336,68183.0,68182.0,0.46751981]
["bitfinex","BTCUSD",1729826573576,0.11133616,68190.0,68188.0,0.19423215]
["bitfinex","BTCUSD",1729826575356,0.293285,68193.0,68188.0,0.19423215]
["bitfinex","BTCUSD",1729826575699,0.146648,68191.0,68188.0,0.19423215]
["bitfinex","BTCUSD",1729826576228,0.146649,68190.0,68188.0,0.19423215]
["bitfinex","BTCUSD",1729826578208,0.293285,68193.0,68188.0,0.19423215]
["bitfinex","BTCUSD",1729826578624,0.146648,68191.0,68188.0,0.19423215]
["bitfinex","BTCUSD",1729826579182,0.146648,68191.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826579651,0.293276,68195.0,68189.0,0.146649]
["bitfinex","BTCUSD",1729826579878,0.293276,68195.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826579879,0.146648,68191.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826580327,0.146643,68193.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729826580545,0.293287,68193.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826580811,0.439931,68193.0,68188.0,0.34951116]
["bitfinex","BTCUSD",1729826581023,0.146647,68191.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826581475,0.04394495,68195.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826581698,0.293289,68193.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826581916,0.146647,68191.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826583111,0.293289,68193.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826583112,0.439932,68193.0,68189.0,0.146651]
["bitfinex","BTCUSD",1729826583345,0.439932,68193.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826583346,0.146647,68191.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826583953,0.04394495,68194.0,68189.0,0.146649]
["bitfinex","BTCUSD",1729826584160,0.04394495,68194.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826584345,0.146647,68191.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826584546,0.293287,68193.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826584746,0.146647,68191.0,68188.0,0.34951116]
["bitfinex","BTCUSD",1729826585201,0.439931,68193.0,68188.0,0.34951116]
["bitfinex","BTCUSD",1729826585559,0.146648,68191.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826586627,0.439932,68193.0,68188.0,0.34951216]
["bitfinex","BTCUSD",1729826586851,0.146647,68191.0,68188.0,0.34951216]
["bitfinex","BTCUSD",1729826587262,0.146647,68191.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826589745,0.146647,68191.0,68188.0,0.34951316]
["bitfinex","BTCUSD",1729826591536,0.043978,68194.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826591738,0.146646,68192.0,68188.0,0.34951216]
["bitfinex","BTCUSD",1729826592991,0.043978,68194.0,68188.0,0.20286016]
["bitfinex","BTCUSD",1729826593655,0.439935,68192.0,68188.0,0.0916]
["bitfinex","BTCUSD",1729826593854,0.146647,68191.0,68188.0,0.0916]
["bitfinex","BTCUSD",1729826594082,0.146645,68192.0,68188.0,0.0916]
["bitfinex","BTCUSD",1729826594342,0.146645,68192.0,68187.0,0.00842928]
["bitfinex","BTCUSD",1729826594511,0.146645,68192.0,68187.0,0.01007928]
["bitfinex","BTCUSD",1729826594748,0.043978,68194.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826594923,0.293285,68193.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826595146,0.146649,68190.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826596160,0.146649,68190.0,68187.0,0.148305]
["bitfinex","BTCUSD",1729826597036,0.293289,68192.0,68187.0,0.148305]
["bitfinex","BTCUSD",1729826597263,0.146647,68191.0,68187.0,0.148305]
["bitfinex","BTCUSD",1729826597460,0.293289,68192.0,68187.0,0.148305]
["bitfinex","BTCUSD",1729826597664,0.146649,68190.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826598017,0.293289,68192.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826598218,0.146646,68191.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826600173,0.146653,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826603114,0.04399278,68190.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826603271,0.146653,68189.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826603974,0.04399278,68190.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826604176,0.146652,68189.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826604398,0.04399278,68190.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826604602,0.146651,68189.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826605279,0.04399278,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826605477,0.146653,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826605684,0.19064578,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826606871,0.04399278,68191.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729826607274,0.19063778,68192.0,68188.0,0.146653]
["bitfinex","BTCUSD",1729826607533,0.000825,68192.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729826607758,0.000825,68192.0,68191.0,0.68244281]
["bitfinex","BTCUSD",1729826607965,0.000825,68192.0,68191.0,0.78507496]
["bitfinex","BTCUSD",1729826608166,0.000825,68192.0,68191.0,0.68244281]
["bitfinex","BTCUSD",1729826610816,0.000825,68192.0,68191.0,0.687027]
["bitfinex","BTCUSD",1729826612305,0.000825,68192.0,68191.0,0.78965915]
["bitfinex","BTCUSD",1729826613182,0.000825,68192.0,68191.0,0.86465915]
["bitfinex","BTCUSD",1729826615672,0.000825,68192.0,68191.0,0.9722913]
["bitfinex","BTCUSD",1729826617554,0.000825,68192.0,68191.0,0.96770711]
["bitfinex","BTCUSD",1729826617997,0.000825,68192.0,68191.0,0.97270711]
["bitfinex","BTCUSD",1729826618208,0.000825,68192.0,68191.0,0.97770711]
["bitfinex","BTCUSD",1729826619173,0.000825,68192.0,68191.0,1.07770711]
["bitfinex","BTCUSD",1729826619536,2.5e-05,68192.0,68191.0,1.08229064]
["bitfinex","BTCUSD",1729826620186,2.5e-05,68192.0,68191.0,1.07770711]
["bitfinex","BTCUSD",1729826622187,2.5e-05,68192.0,68191.0,0.97507496]
["bitfinex","BTCUSD",1729826622400,2.5e-05,68192.0,68191.0,1.07770711]
["bitfinex","BTCUSD",1729826625329,2.5e-05,68192.0,68191.0,1.08229061]
["bitfinex","BTCUSD",1729826626935,2.5e-05,68192.0,68191.0,1.10529061]
["bitfinex","BTCUSD",1729826628277,2.5e-05,68192.0,68191.0,1.10729061]
["bitfinex","BTCUSD",1729826628694,2.5e-05,68192.0,68191.0,1.10529061]
["bitfinex","BTCUSD",1729826629160,2.5e-05,68192.0,68191.0,1.10729061]
["bitfinex","BTCUSD",1729826629707,2.5e-05,68192.0,68191.0,1.10270711]
["bitfinex","BTCUSD",1729826631386,2.5e-05,68192.0,68191.0,1.10070711]
["bitfinex","BTCUSD",1729826631829,2.5e-05,68192.0,68191.0,1.10235711]
["bitfinex","BTCUSD",1729826632759,2.5e-05,68192.0,68191.0,1.10894031]
["bitfinex","BTCUSD",1729826634748,2.5e-05,68192.0,68191.0,1.10694031]
["bitfinex","BTCUSD",1729826635171,2.5e-05,68192.0,68191.0,1.10894031]
["bitfinex","BTCUSD",1729826635372,2.5e-05,68192.0,68191.0,1.10694031]
["bitfinex","BTCUSD",1729826635618,2.5e-05,68192.0,68191.0,1.10235711]
["bitfinex","BTCUSD",1729826637761,2.5e-05,68192.0,68191.0,1.10694024]
["bitfinex","BTCUSD",1729826642214,2.5e-05,68192.0,68191.0,1.15433012]
["bitfinex","BTCUSD",1729826642822,2.5e-05,68192.0,68191.0,1.15233012]
["bitfinex","BTCUSD",1729826646627,2.5e-05,68192.0,68191.0,1.15433012]
["bitfinex","BTCUSD",1729826647481,2.5e-05,68192.0,68191.0,1.25696227]
["bitfinex","BTCUSD",1729826647705,2.5e-05,68192.0,68191.0,1.15233012]
["bitfinex","BTCUSD",1729826647924,2.5e-05,68192.0,68191.0,1.25696227]
["bitfinex","BTCUSD",1729826648151,0.000825,68196.0,68195.0,0.435038]
["bitfinex","BTCUSD",1729826648376,0.000825,68196.0,68195.0,0.85919599]
["bitfinex","BTCUSD",1729826648593,0.000825,68196.0,68195.0,0.8838978]
["bitfinex","BTCUSD",1729826649444,0.000831,68200.0,68199.0,0.6632933]
["bitfinex","BTCUSD",1729826649643,0.000831,68200.0,68199.0,0.85918699]
["bitfinex","BTCUSD",1729826650969,0.000831,68200.0,68199.0,0.72692799]
["bitfinex","BTCUSD",1729826651170,0.000831,68200.0,68199.0,0.65216811]
["bitfinex","BTCUSD",1729826651373,0.000831,68200.0,68199.0,0.79879711]
["bitfinex","BTCUSD",1729826653314,0.000831,68200.0,68199.0,0.80731112]
["bitfinex","BTCUSD",1729826655600,0.000831,68200.0,68199.0,0.85082713]
["bitfinex","BTCUSD",1729826656931,0.000831,68200.0,68199.0,0.80731112]
["bitfinex","BTCUSD",1729826657600,0.000831,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729826657818,0.000831,68210.0,68209.0,0.39974396]
["bitfinex","BTCUSD",1729826660689,0.000831,68210.0,68209.0,0.29711181]
["bitfinex","BTCUSD",1729826660966,0.000831,68210.0,68209.0,0.39974396]
["bitfinex","BTCUSD",1729826661629,0.000831,68210.0,68209.0,0.40803141]
["bitfinex","BTCUSD",1729826665330,0.000831,68210.0,68209.0,0.30539926]
["bitfinex","BTCUSD",1729826665584,0.078231,68210.0,68209.0,0.30539926]
["bitfinex","BTCUSD",1729826665851,0.000831,68210.0,68209.0,0.30539926]
["bitfinex","BTCUSD",1729826666092,0.000831,68210.0,68209.0,0.30833111]
["bitfinex","BTCUSD",1729826666496,0.000831,68210.0,68209.0,0.30539926]
["bitfinex","BTCUSD",1729826667319,0.000831,68210.0,68209.0,0.30833111]
["bitfinex","BTCUSD",1729826667526,0.000831,68210.0,68209.0,0.30833104]
["bitfinex","BTCUSD",1729826667729,0.000831,68210.0,68209.0,0.30539926]
["bitfinex","BTCUSD",1729826667938,0.000831,68210.0,68209.0,0.30833105]
["bitfinex","BTCUSD",1729826668359,0.000831,68210.0,68209.0,0.30539926]
["bitfinex","BTCUSD",1729826677312,0.000675,68210.0,68209.0,0.30539926]
["bitfinex","BTCUSD",1729826686760,0.000675,68210.0,68209.0,0.35539926]
["bitfinex","BTCUSD",1729826691520,0.000675,68210.0,68209.0,0.35704926]
["bitfinex","BTCUSD",1729826693732,0.000675,68210.0,68209.0,0.40064481]
["bitfinex","BTCUSD",1729826694592,0.000675,68210.0,68209.0,0.35704926]
["bitfinex","BTCUSD",1729826708399,0.000675,68210.0,68209.0,0.40071647]
["bitfinex","BTCUSD",1729826710077,0.000675,68210.0,68209.0,0.50334862]
["bitfinex","BTCUSD",1729826710315,0.000675,68210.0,68209.0,0.45968141]
["bitfinex","BTCUSD",1729826719186,0.000675,68210.0,68209.0,0.35704926]
["bitfinex","BTCUSD",1729826719438,0.000675,68210.0,68209.0,0.45968141]
["bitfinex","BTCUSD",1729826728311,0.195075,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826728504,0.22484572,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826728752,0.37145172,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826728901,0.41542459,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826729265,0.37645172,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826729479,0.42238991,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826729703,0.44435901,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826729910,0.52895553,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826730107,1.01371719,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826730398,0.90378502,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826730587,0.77138215,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826731576,0.8720143,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826732201,0.76938215,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826732415,0.60718481,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826732631,0.67498517,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826733543,0.65103771,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826734658,0.60718481,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826735113,0.60918481,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826736029,0.71181696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826737165,0.70981696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826739564,0.71181696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826739782,0.85240438,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826740424,0.71181696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826741071,0.81444911,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826742007,0.81244911,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826742459,0.70981696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826742930,0.71181696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826746181,0.70981696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826747313,0.94407121,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826748542,0.84143906,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826749132,0.71181696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826750634,0.70981696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826753204,0.71181696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826753833,0.70981696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826754906,0.71181696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826755109,0.70981696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826755579,0.71181696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826760833,0.53241696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826761186,0.52741696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826761399,0.53241696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826761773,0.53041696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826761984,0.67363202,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826762393,0.71741638,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826763487,0.73930856,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826764636,0.67363202,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826765279,0.67163202,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826766654,0.83361254,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826768558,0.83561254,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826769164,0.69439748,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826770482,0.78215549,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826770888,0.78218848,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826771083,0.67955633,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826771285,0.69241702,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826771496,0.78218848,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826771836,0.69441702,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826772045,0.69241702,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826774553,0.82407421,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826776480,0.53041696,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826776683,0.69283629,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826776828,0.69483629,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826777024,0.69283629,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826778331,0.79546844,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826778543,0.85357036,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826778808,0.95347036,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826779028,1.03237036,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826781052,1.04088692,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826782110,0.96325477,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826782471,1.06588692,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826782708,1.06388692,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826786562,1.06372135,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826789438,1.21201732,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826789663,1.06372135,68210.0,68209.0,0.05165]
["bitfinex","BTCUSD",1729826790106,1.06372135,68210.0,68209.0,0.00954566]
["bitfinex","BTCUSD",1729826790953,0.85845705,68210.0,68209.0,0.00954566]
["bitfinex","BTCUSD",1729826791209,0.176625,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826791425,0.59201472,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826792560,0.61497225,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826793189,0.59201472,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826794872,0.71501472,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826795223,0.86551853,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826797658,0.97531101,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826799577,0.87267886,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826799717,0.97531101,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826800143,0.86551853,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826801584,0.86751853,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826802003,0.84451853,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826802390,0.84251853,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826806778,0.84235051,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826811358,0.84488104,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826812546,0.86788104,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826819316,0.99960786,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826820590,1.00160786,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826820927,1.00180708,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826821351,0.86999094,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826822575,0.86799094,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826826038,0.86812456,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826826439,0.86559403,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826829328,0.86759403,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826829860,0.86559403,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826830082,0.86759403,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826830260,0.86559403,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826831162,0.70326477,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826831369,0.86567838,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826832131,0.86767838,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826836555,0.70526477,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826836877,0.60263262,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826837238,0.70326477,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826837429,0.70526477,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826839767,0.70326477,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826844510,0.70526477,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826844907,0.55476096,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826846420,0.42712881,68201.0,68200.0,0.09365]
["bitfinex","BTCUSD",1729826846619,0.266625,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826851701,0.42898501,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826852796,0.266625,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826853887,0.28958112,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826855394,0.39221327,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826856819,0.55453414,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826857592,0.45190199,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826857837,0.55453414,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826859239,0.53157802,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826868327,0.5315194,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826873452,0.53153825,68201.0,68200.0,0.17355]
["bitfinex","BTCUSD",1729826877165,0.53153825,68201.0,68200.0,0.09365]
["bitfinex","BTCUSD",1729826877566,0.81303314,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826877793,0.81803314,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826878386,0.81806788,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826879756,0.92070003,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826880001,0.82006788,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826880534,0.81806788,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826880972,0.92070003,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826881230,0.81806788,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826884295,0.82006788,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826886765,0.81806788,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826887259,0.81804963,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826896753,0.69205855,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826897500,0.69203882,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826900398,0.69203191,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826902813,0.69203038,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826909439,0.69113379,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826913002,0.69313379,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826914008,0.69113379,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826917198,0.73218863,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826917406,0.85782078,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826917601,1.18158139,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826917800,1.03322078,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826919522,1.03522078,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826919729,0.88953379,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826919930,0.91249367,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826921048,0.91331867,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826922034,1.01595082,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826922792,0.91331867,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826923016,1.01595082,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826923267,1.01605706,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826923710,0.91342491,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826924560,1.01605706,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826924771,1.01805706,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826924945,1.15382717,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826925569,1.13086729,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826925774,1.15182726,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826926156,1.12886729,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826928532,1.12883154,68201.0,68200.0,0.00165]
["bitfinex","BTCUSD",1729826932786,0.17774741,68192.0,68191.0,0.00165]
["bitfinex","BTCUSD",1729826932980,0.90995543,68192.0,68191.0,0.00165]
["bitfinex","BTCUSD",1729826933184,0.90795543,68192.0,68191.0,0.00165]
["bitfinex","BTCUSD",1729826933390,0.17575641,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826933563,0.71423913,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826934017,0.71623913,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826934462,0.86674294,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826935047,0.71623913,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826936822,0.71423913,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826937029,0.71623913,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826937438,0.86457095,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826937881,0.71623913,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826938094,0.72485923,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826938518,0.85323547,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826938726,0.85312039,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826938939,0.85566847,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826939781,0.85366847,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826940629,0.85566847,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826941132,0.69979223,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826941720,0.6997318,68188.0,68181.0,0.0993]
["bitfinex","BTCUSD",1729826942337,0.83150838,68188.0,68187.0,0.17745]
["bitfinex","BTCUSD",1729826944329,0.6997318,68188.0,68187.0,0.17745]
["bitfinex","BTCUSD",1729826944755,0.59509965,68188.0,68187.0,0.17745]
["bitfinex","BTCUSD",1729826944961,0.6977318,68188.0,68187.0,0.17745]
["bitfinex","BTCUSD",1729826945411,0.6977318,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826945615,0.6997318,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826946379,0.69965355,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826949023,0.69765355,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826949230,0.69965355,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826949461,0.69765355,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826949647,0.69965355,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826950344,0.78768355,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826950523,0.69965355,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826951138,0.83138627,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826951309,0.8313516,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826951719,0.8293516,68188.0,68187.0,0.10095]
["bitfinex","BTCUSD",1729826951926,0.8293516,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826951927,0.8313516,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826952135,0.69963442,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826952393,0.85013823,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826953941,0.69963442,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826955058,0.83135412,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826955261,0.69963442,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826955472,0.83135512,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826955644,0.82935512,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826955834,0.83018012,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826956037,0.83019215,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826958581,0.698468,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826958787,0.83021376,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826959226,0.83021347,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826959453,0.698468,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826961266,0.53638555,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826961464,0.53838555,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826962941,0.53638555,68188.0,68187.0,0.09735]
["bitfinex","BTCUSD",1729826967351,0.50476545,68188.0,68187.0,0.09735]
["bitfinex","BTCUSD",1729826967779,0.50676545,68188.0,68187.0,0.09735]
["bitfinex","BTCUSD",1729826968757,0.66896839,68188.0,68187.0,0.09735]
["bitfinex","BTCUSD",1729826971640,0.66696839,68188.0,68187.0,0.09735]
["bitfinex","BTCUSD",1729826972253,0.66896839,68188.0,68187.0,0.09735]
["bitfinex","BTCUSD",1729826972877,0.50676545,68188.0,68187.0,0.09735]
["bitfinex","BTCUSD",1729826973523,0.50676545,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826973694,0.66904073,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826974535,0.81754454,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826975297,0.96591051,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826975824,0.81754454,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826976030,0.96591051,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826976589,0.81754454,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826977017,0.67541083,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826977465,0.70041083,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826978627,0.80304298,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826980377,0.70041083,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826981329,0.80304298,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826981530,0.70041083,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826981730,0.80304298,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826981992,0.70041083,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826982445,0.70058301,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826982785,0.80321516,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826983767,0.70058301,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826983976,0.80321516,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826984361,0.70058301,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826984831,0.69858301,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826985238,0.80121516,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826985423,0.95171897,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826986825,0.97468413,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826987033,0.82418032,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826987209,0.82415071,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826989551,0.80118555,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826992066,0.69850008,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826992244,0.80113223,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826992445,0.69850008,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826993602,0.80113223,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729826994613,0.69850008,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827000454,0.78853008,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827000658,0.70050008,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827000871,0.70049601,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827001740,0.69849601,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827002344,0.70049601,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827003412,0.69849601,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827006879,0.59586386,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827007079,0.70049601,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827008760,0.69849601,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827009623,0.70049601,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827010053,0.59586386,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827010310,0.69849601,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827014132,0.97632816,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827014357,0.97832816,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827014555,0.97636095,68188.0,68187.0,0.00165]
["bitfinex","BTCUSD",1729827017004,0.25026741,68183.0,68182.0,0.00165]
["bitfinex","BTCUSD",1729827017240,0.94193258,68183.0,68182.0,0.00165]
["bitfinex","BTCUSD",1729827017730,0.93993258,68183.0,68182.0,0.00165]
["bitfinex","BTCUSD",1729827017931,1.03963258,68183.0,68182.0,0.00165]
["bitfinex","BTCUSD",1729827021058,1.14226473,68183.0,68182.0,1e-06]
["bitfinex","BTCUSD",1729827021311,1.11513258,68183.0,68182.0,1e-06]
["bitfinex","BTCUSD",1729827021584,1.21776473,68183.0,68182.0,1e-06]
["bitfinex","BTCUSD",1729827021805,0.27127141,68181.0,68180.0,0.00165]
["bitfinex","BTCUSD",1729827022027,1.02805374,68181.0,68180.0,0.00165]
["bitfinex","BTCUSD",1729827022224,0.58416847,68181.0,68180.0,0.00165]
["bitfinex","BTCUSD",1729827023187,0.5867124,68181.0,68180.0,0.00165]
["bitfinex","BTCUSD",1729827023907,0.68934455,68181.0,68180.0,1e-06]
["bitfinex","BTCUSD",1729827024142,1.01406583,68181.0,68180.0,1e-06]
["bitfinex","BTCUSD",1729827024601,1.01406583,68181.0,68164.0,0.0911]
["bitfinex","BTCUSD",1729827024602,0.24827741,68178.0,68164.0,0.0911]
["bitfinex","BTCUSD",1729827024826,0.47656571,68167.0,68162.0,0.0819]
["bitfinex","BTCUSD",1729827025054,0.78938024,68167.0,68162.0,0.0819]
["bitfinex","BTCUSD",1729827025297,0.246707,68163.0,68162.0,0.0819]
["bitfinex","BTCUSD",1729827025535,0.64729483,68163.0,68161.0,0.0911]
["bitfinex","BTCUSD",1729827025761,0.56152353,68162.0,68161.0,0.0911]
["bitfinex","BTCUSD",1729827027373,0.248713,68160.0,68158.0,0.173]
["bitfinex","BTCUSD",1729827027583,0.50184896,68160.0,68158.0,0.173]
["bitfinex","BTCUSD",1729827027817,0.49984896,68160.0,68158.0,0.173]
["bitfinex","BTCUSD",1729827028045,0.49984896,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827028448,0.6380189,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827029083,0.80017649,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827029284,0.6400189,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827029712,0.82517156,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827030521,0.82317156,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827030743,0.68500162,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827030949,0.52284896,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827032160,0.68500156,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827032567,0.52284896,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827033887,0.49984896,68160.0,68158.0,0.0911]
["bitfinex","BTCUSD",1729827034130,0.39721681,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827034745,0.49984896,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827036768,0.54460453,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827037233,0.70672423,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827037436,0.66396866,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827037845,0.66196866,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827039054,0.6619593,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827040002,0.77174496,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827041166,0.6619593,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827041495,0.77174496,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827041749,0.6619593,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827042283,0.74974195,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827042500,0.6619593,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827043163,0.74974119,68160.0,68159.0,0.17465]
["bitfinex","BTCUSD",1729827043588,0.74974119,68160.0,68159.0,0.09275]
["bitfinex","BTCUSD",1729827043589,0.900245,68160.0,68159.0,0.09275]
["bitfinex","BTCUSD",1729827043799,0.900245,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827043800,0.902245,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827044003,0.81246311,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827045265,0.9002194,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827045784,0.9022194,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827046006,0.9002194,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827046730,0.9232194,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827047144,0.77471559,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827047773,0.68856271,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827047976,0.86749486,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827048596,0.86732324,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827049205,0.86309109,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827049410,1.24783439,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827049821,1.24583439,68160.0,68159.0,0.00165]
["bitfinex","BTCUSD",1729827050237,1.24583439,68160.0,68159.0,1e-06]
["bitfinex","BTCUSD",1729827050238,1.3569192,68160.0,68159.0,1e-06]
["bitfinex","BTCUSD",1729827050443,0.27132541,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827050651,0.78903224,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827050847,0.87714224,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827051307,1.02764605,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827051543,0.87714224,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827053171,0.77451009,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827053410,0.87714224,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827053661,0.77451009,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827053922,0.58376794,68156.0,68155.0,0.00165]
["bitfinex","BTCUSD",1729827054163,0.58376794,68156.0,68155.0,0.17705]
["bitfinex","BTCUSD",1729827054427,0.69335767,68156.0,68155.0,0.17705]
["bitfinex","BTCUSD",1729827054912,0.67143718,68156.0,68155.0,0.17705]
["bitfinex","BTCUSD",1729827055139,0.48757947,68156.0,68155.0,0.17705]
["bitfinex","BTCUSD",1729827055390,0.67131383,68156.0,68155.0,0.17705]
["bitfinex","BTCUSD",1729827055625,0.64831383,68156.0,68155.0,0.17705]
["bitfinex","BTCUSD",1729827055850,0.4645838,68156.0,68155.0,0.17705]
["bitfinex","BTCUSD",1729827056762,0.39882922,68156.0,68155.0,0.17705]
["bitfinex","BTCUSD",1729827057199,0.39882922,68156.0,68147.0,0.22040187]
["bitfinex","BTCUSD",1729827057200,0.246739,68148.0,68147.0,0.06445187]
["bitfinex","BTCUSD",1729827057631,0.14675,68144.0,68141.0,0.00339659]
["bitfinex","BTCUSD",1729827057851,0.293492,68145.0,68141.0,0.00339659]
["bitfinex","BTCUSD",1729827058067,0.14675,68143.0,68141.0,0.00339659]
["bitfinex","BTCUSD",1729827059190,0.293492,68145.0,68141.0,0.00339659]
["bitfinex","BTCUSD",1729827059419,0.146748,68144.0,68141.0,0.00339659]
["bitfinex","BTCUSD",1729827059637,0.146752,68143.0,68141.0,0.00339659]
["bitfinex","BTCUSD",1729827060081,0.146752,68142.0,68141.0,0.17879659]
["bitfinex","BTCUSD",1729827060530,0.146748,68144.0,68142.0,0.1754]
["bitfinex","BTCUSD",1729827060745,0.146752,68142.0,68141.0,0.00504659]
["bitfinex","BTCUSD",1729827060944,0.146752,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827061159,0.146752,68142.0,68141.0,0.17705]
["bitfinex","BTCUSD",1729827061388,0.146752,68142.0,68141.0,0.18044659]
["bitfinex","BTCUSD",1729827061617,0.293492,68145.0,68142.0,0.1754]
["bitfinex","BTCUSD",1729827061849,0.043879,68154.0,68147.0,0.1754]
["bitfinex","BTCUSD",1729827062067,0.146748,68144.0,68143.0,0.00339659]
["bitfinex","BTCUSD",1729827062513,0.146748,68144.0,68143.0,0.17879659]
["bitfinex","BTCUSD",1729827065150,0.29725181,68144.0,68143.0,0.17879659]
["bitfinex","BTCUSD",1729827065369,0.15250381,68144.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827065588,0.25138415,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827065801,0.24938415,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827066651,0.25138415,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827067285,0.31720265,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827067512,0.64986291,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827067724,0.66210491,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827068558,0.97987747,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827068789,1.00287747,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827069000,0.87124047,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827069213,0.91911213,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827069474,1.02174428,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827069709,0.91911213,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827069908,0.91711213,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827070331,0.91911213,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827070958,0.91904447,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827071420,0.91704447,68142.0,68141.0,0.00165]
["bitfinex","BTCUSD",1729827071862,0.91704447,68142.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827071863,0.15035741,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827072077,0.73641396,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827072325,0.94167826,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827074067,0.93967826,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827074275,0.58401051,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827074489,0.88210173,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827074730,0.73305612,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827074947,0.88210173,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827075177,0.88410173,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827075384,1.16621657,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827075596,1.03560554,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827076236,1.03360554,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827076470,1.03560554,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827076667,1.16819429,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827077344,1.16817435,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827077828,1.03660554,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827078929,0.88755993,68141.0,68140.0,0.00125638]
["bitfinex","BTCUSD",1729827081899,0.27336341,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827082115,0.73506212,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827084540,0.7356,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827084962,0.7376,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827085190,0.73725377,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827085400,0.84483407,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827085828,0.73525377,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827086698,0.88575758,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827087341,0.99534051,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827087562,0.88575758,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827087776,0.99534325,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827088395,0.88576042,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827088571,0.99534953,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827088802,0.88576042,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827089664,0.99535825,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827089866,0.88576042,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827090341,0.88776042,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827091839,0.73725661,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827092230,0.73730708,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827094462,0.69096436,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827096878,0.69101978,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827098911,0.58831689,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827099155,0.69796866,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827099389,0.80067778,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827099632,0.69101978,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827100347,0.80067778,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827101076,0.69101978,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827101322,0.80067778,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827101565,0.69101978,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827101754,0.80073782,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827101985,0.8834656,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827102133,0.77378542,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827102538,0.69105764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827102751,0.68905764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827102960,0.79875498,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827103371,0.68905764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827106859,0.69105764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827109112,0.82067386,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827109310,0.68905764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827109550,0.82089818,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827109971,0.82289818,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827110322,0.69105764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827110525,0.68905764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827111329,0.69105764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827112828,0.68905764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827113252,0.69105764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827113457,0.83912589,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827114137,0.68905764,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827114966,0.71203757,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827116097,0.86254138,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827118033,0.96524427,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827118272,0.86254138,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827118679,0.94226434,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827119112,0.83956145,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827120665,0.84013886,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827121544,0.79233794,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827121752,0.79433794,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827122183,0.88833794,68138.0,68137.0,0.00165]
["bitfinex","BTCUSD",1729827122391,0.88833794,68138.0,68137.0,1e-06]
["bitfinex","BTCUSD",1729827122596,0.96863794,68138.0,68137.0,1e-06]
["bitfinex","BTCUSD",1729827123026,1.11068492,68138.0,68137.0,1e-06]
["bitfinex","BTCUSD",1729827123234,1.10868492,68138.0,68137.0,1e-06]
["bitfinex","BTCUSD",1729827123464,1.11068492,68138.0,68137.0,1e-06]
["bitfinex","BTCUSD",1729827123873,0.54877589,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827124084,0.85980676,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827124297,0.85980762,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827124779,0.93734152,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827125215,0.85980762,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827125873,0.86141103,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827126089,0.86341103,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827126921,0.96411392,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827127381,0.96611392,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827127592,1.11661773,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827128881,1.11652547,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729827129508,1.11452547,68132.0,68131.0,1e-06]
["bitfinex","BTCUSD",1729827129734,0.27340441,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827129947,0.68904677,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827132655,0.68704677,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827132886,0.68904677,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827133452,0.68887454,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827133660,0.82072031,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827133861,0.85520206,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827135520,0.72335629,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827136770,0.72135629,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827136903,0.68687454,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827137961,0.52461111,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827138169,0.68673276,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827139908,0.68873276,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827142823,0.68673276,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827144462,0.68873276,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827144965,0.68864457,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827145196,0.66564457,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827145435,0.55933827,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827145664,0.64712367,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827145888,0.55933827,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827146830,0.64912367,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827147296,0.64889717,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827147581,0.64667072,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827149179,0.64867072,68119.0,68118.0,0.09566]
["bitfinex","BTCUSD",1729827150522,0.64867072,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827151910,0.46470971,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827152130,0.46470786,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827153073,0.46270786,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827153529,0.39685186,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827154089,0.39885186,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827154283,0.56095149,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827154505,0.55895149,68119.0,68118.0,0.00166]
["bitfinex","BTCUSD",1729827154716,0.55895149,68119.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827154717,0.271812,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827154934,0.78982772,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827155139,0.7898514,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827155367,0.7878514,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827156449,0.93835521,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827156655,0.7878514,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827157076,0.78786461,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827159117,0.68516172,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827159365,0.78786461,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827160712,0.78986461,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827160929,0.68716172,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827161138,0.68516172,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827161347,0.78786461,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827161795,0.78792479,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827162216,0.6852219,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827162424,0.84454348,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827163049,0.8445597,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827163497,0.68523812,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827164088,0.78794101,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827164338,0.81707358,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827164549,0.91977647,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827165672,0.78794101,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827166741,0.78801391,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827166959,0.68531102,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827168681,0.68731102,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827169332,0.68531102,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827169535,0.58460813,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827170188,0.58260813,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827171083,0.58460813,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827171458,0.71655545,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827171663,0.58460813,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827172080,0.58260813,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827172286,0.71455545,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827173617,0.58260813,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827175590,0.71463543,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827175794,0.69163543,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827177491,0.69363543,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827179172,0.71662246,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827180708,0.71477495,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827182978,0.71677495,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827183797,0.58475243,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827186106,0.58275243,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827187758,0.58475243,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827188454,0.58275243,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827189180,0.5597623,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827190380,0.5847623,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827191343,0.5827623,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827191601,0.5847623,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827193394,0.68746519,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827195933,0.68546519,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827196150,0.79882263,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827196579,0.68746519,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827198308,0.68546519,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827203716,0.58288666,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827203943,0.55988666,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827204383,0.69199943,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827205045,0.55988666,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827205892,0.69199943,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827206361,0.55988666,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827206578,0.69199943,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827207479,0.55988666,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827207906,0.55988666,68114.0,68113.0,0.09666]
["bitfinex","BTCUSD",1729827208239,0.55985625,68114.0,68113.0,0.09666]
["bitfinex","BTCUSD",1729827209712,0.56185625,68114.0,68113.0,0.09666]
["bitfinex","BTCUSD",1729827210119,0.55985625,68114.0,68113.0,0.09666]
["bitfinex","BTCUSD",1729827215177,0.55983981,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827215403,0.6645427,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827215831,0.7946257,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827216046,0.6645427,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827216507,0.6625427,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827216722,0.6645427,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827216952,0.6625427,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827220190,0.55983981,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827221933,0.56183981,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827222156,0.6645427,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827222621,0.66455176,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827223320,0.79664212,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827226050,0.79464212,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827226449,0.79664212,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827229373,0.69393923,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827229584,0.69193923,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827230966,0.69393923,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827231179,0.69193923,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827232246,0.69194496,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827233600,0.55985203,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827235689,0.56185203,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827236990,0.55985203,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827237202,0.55985072,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827238298,0.69194258,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827240179,0.69394258,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827240399,0.69194258,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827241030,0.69197191,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827242800,0.5598669,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827243488,0.30936309,68114.0,68113.0,0.10375659]
["bitfinex","BTCUSD",1729827243696,0.25062052,68114.0,68113.0,0.18795659]
["bitfinex","BTCUSD",1729827243951,0.16255109,68114.0,68113.0,0.18795659]
["bitfinex","BTCUSD",1729827244155,0.21285016,68114.0,68113.0,0.18795659]
["bitfinex","BTCUSD",1729827244362,0.06603816,68114.0,68113.0,0.18795659]
["bitfinex","BTCUSD",1729827244589,0.04402656,68114.0,68113.0,0.09719253]
["bitfinex","BTCUSD",1729827244856,0.13209599,68116.0,68115.0,0.25390659]
["bitfinex","BTCUSD",1729827245073,0.000825,68118.0,68117.0,0.10709659]
["bitfinex","BTCUSD",1729827245483,0.000825,68118.0,68117.0,0.18629659]
["bitfinex","BTCUSD",1729827246529,0.000825,68118.0,68117.0,0.19129659]
["bitfinex","BTCUSD",1729827247433,0.000825,68118.0,68117.0,0.33810259]
["bitfinex","BTCUSD",1729827250544,0.000825,68118.0,68117.0,0.34310259]
["bitfinex","BTCUSD",1729827250752,0.000825,68118.0,68117.0,0.5036064]
["bitfinex","BTCUSD",1729827253566,0.000825,68118.0,68117.0,0.60630929]
["bitfinex","BTCUSD",1729827253771,0.000825,68118.0,68117.0,0.5036064]
["bitfinex","BTCUSD",1729827256577,0.000825,68118.0,68117.0,0.60630929]
["bitfinex","BTCUSD",1729827257865,0.000825,68118.0,68117.0,0.70630929]
["bitfinex","BTCUSD",1729827260160,0.000825,68118.0,68117.0,0.6036064]
["bitfinex","BTCUSD",1729827260380,0.000825,68118.0,68117.0,0.70630929]
["bitfinex","BTCUSD",1729827266609,0.000825,68118.0,68117.0,0.6036064]
["bitfinex","BTCUSD",1729827268104,0.000825,68118.0,68117.0,0.34310259]
["bitfinex","BTCUSD",1729827268271,0.000825,68118.0,68117.0,0.56350446]
["bitfinex","BTCUSD",1729827268537,0.000825,68118.0,68117.0,0.34310259]
["bitfinex","BTCUSD",1729827269973,0.000825,68118.0,68117.0,0.34475259]
["bitfinex","BTCUSD",1729827270666,0.000825,68118.0,68117.0,0.44745548]
["bitfinex","BTCUSD",1729827273231,0.000825,68118.0,68117.0,0.60795929]
["bitfinex","BTCUSD",1729827276028,0.000825,68118.0,68117.0,0.71066218]
["bitfinex","BTCUSD",1729827276262,0.000825,68118.0,68117.0,0.60795929]
["bitfinex","BTCUSD",1729827285377,0.000825,68118.0,68117.0,0.4260564]
["bitfinex","BTCUSD",1729827285580,0.000825,68118.0,68117.0,0.43005929]
["bitfinex","BTCUSD",1729827307191,0.000825,68118.0,68117.0,0.47582069]
["bitfinex","BTCUSD",1729827308434,0.000825,68118.0,68117.0,0.75472358]
["bitfinex","BTCUSD",1729827308864,0.000825,68118.0,68117.0,0.82049593]
["bitfinex","BTCUSD",1729827309309,0.000825,68118.0,68117.0,0.75472358]
["bitfinex","BTCUSD",1729827309747,0.000825,68118.0,68117.0,0.820568]
["bitfinex","BTCUSD",1729827310199,0.000825,68118.0,68117.0,0.75472358]
["bitfinex","BTCUSD",1729827310667,0.000825,68118.0,68117.0,0.82056844]
["bitfinex","BTCUSD",1729827310919,0.000825,68118.0,68117.0,0.75472358]
["bitfinex","BTCUSD",1729827312259,0.000825,68118.0,68117.0,0.84242004]
["bitfinex","BTCUSD",1729827312737,0.000825,68118.0,68117.0,0.84250916]
["bitfinex","BTCUSD",1729827313155,0.000825,68118.0,68117.0,0.75472358]
["bitfinex","BTCUSD",1729827316261,0.000825,68118.0,68117.0,0.86441549]
["bitfinex","BTCUSD",1729827317335,0.000825,68118.0,68117.0,0.5493178]
["bitfinex","BTCUSD",1729827317549,0.000825,68118.0,68117.0,0.65202069]
["bitfinex","BTCUSD",1729827317799,0.000825,68118.0,68117.0,0.63983875]
["bitfinex","BTCUSD",1729827318009,0.000825,68118.0,68117.0,0.57214223]
["bitfinex","BTCUSD",1729827318440,0.000825,68118.0,68117.0,0.37123934]
["bitfinex","BTCUSD",1729827318655,0.000825,68118.0,68117.0,0.43005929]
["bitfinex","BTCUSD",1729827324045,0.000825,68118.0,68117.0,0.16685259]
["bitfinex","BTCUSD",1729827324254,0.000825,68118.0,68117.0,0.26955548]
["bitfinex","BTCUSD",1729827324701,0.000825,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827324920,0.099725,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827327929,0.246529,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827328154,0.099725,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827329300,0.329729,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827329551,0.329729,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827331523,0.182925,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827333681,0.329729,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827334335,0.182925,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827335229,0.329729,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827335444,0.182925,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827337174,0.329729,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827338770,0.182925,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827339432,0.329729,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827342584,0.182925,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827343283,0.329729,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827343495,0.182925,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827345047,0.000825,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827346304,0.000825,68118.0,68117.0,0.0179823]
["bitfinex","BTCUSD",1729827346512,0.000825,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827346764,0.000825,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827364005,0.000825,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827364227,0.000825,68118.0,68117.0,0.33578828]
["bitfinex","BTCUSD",1729827364435,0.000825,68118.0,68117.0,0.33285259]
["bitfinex","BTCUSD",1729827366834,0.000825,68118.0,68117.0,0.18604659]
["bitfinex","BTCUSD",1729827367088,0.000825,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827367757,0.000825,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827367965,0.000825,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827368375,0.000825,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827373882,0.000825,68118.0,68117.0,0.16685259]
["bitfinex","BTCUSD",1729827374375,0.000825,68118.0,68117.0,0.34475259]
["bitfinex","BTCUSD",1729827376449,0.000825,68118.0,68117.0,0.4952564]
["bitfinex","BTCUSD",1729827377313,0.000825,68118.0,68117.0,0.59795929]
["bitfinex","BTCUSD",1729827377990,0.000825,68118.0,68117.0,0.69795929]
["bitfinex","BTCUSD",1729827382590,0.000825,68118.0,68117.0,0.81066218]
["bitfinex","BTCUSD",1729827383520,0.000825,68118.0,68117.0,0.70795929]
["bitfinex","BTCUSD",1729827391232,0.000825,68118.0,68117.0,0.81066218]
["bitfinex","BTCUSD",1729827392810,0.000825,68118.0,68117.0,0.70795929]
["bitfinex","BTCUSD",1729827395051,0.000825,68118.0,68117.0,0.81066218]
["bitfinex","BTCUSD",1729827397573,0.000825,68118.0,68117.0,0.70795929]
["bitfinex","BTCUSD",1729827405289,0.000825,68118.0,68117.0,0.53005929]
["bitfinex","BTCUSD",1729827405719,0.000825,68118.0,68117.0,0.16685259]
["bitfinex","BTCUSD",1729827406355,0.000825,68118.0,68117.0,0.02004659]
["bitfinex","BTCUSD",1729827406569,0.000825,68118.0,68117.0,0.16685259]
["bitfinex","BTCUSD",1729827407412,0.000825,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827407615,0.245929,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827408460,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827409298,0.327829,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827409509,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827411814,0.327829,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827412030,0.54823087,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827412209,0.327829,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827413001,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827413991,0.327829,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827414237,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827417451,0.327829,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827419289,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827420057,0.327829,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827420688,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827421315,0.327829,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827421717,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827423957,0.329829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827424850,0.327829,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827430305,0.181025,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827430637,0.327829,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827430986,0.181025,68118.0,68117.0,0.10935289]
["bitfinex","BTCUSD",1729827431193,0.181025,68118.0,68117.0,0.11274948]
["bitfinex","BTCUSD",1729827431606,0.181025,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827433058,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827433673,0.181025,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827433876,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827434079,0.181025,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827435087,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827435786,0.181025,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827436270,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827436488,0.181025,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827437220,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827437688,0.34159094,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827438165,0.181025,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827438454,0.327829,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827438701,0.34159146,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827438947,0.181025,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827439420,0.19478753,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827439638,0.34159153,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827440070,0.3415923,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827442277,0.34159299,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827446129,0.34159337,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827449335,0.38556434,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827450434,0.59211819,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827452958,0.50417625,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827453102,0.59226559,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827453890,0.59227042,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827454333,0.50418075,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827455311,0.61429284,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827455531,0.50418075,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827456363,0.17717675,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827456559,0.32398075,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827456741,0.17717675,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827456964,0.32398075,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827457810,0.32398178,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827458701,0.32399936,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827461241,0.31023396,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827461442,0.32400047,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827463924,0.17719647,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827464133,0.26529619,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827464344,0.26529619,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827464557,0.17719647,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827465408,0.01459151,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827465589,0.000825,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827467153,0.000825,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827469798,0.000825,68118.0,68117.0,0.16185259]
["bitfinex","BTCUSD",1729827470001,0.000825,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827471876,0.06689673,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827472289,0.08066324,68118.0,68117.0,0.01504659]
["bitfinex","BTCUSD",1729827474383,0.21370073,68118.0,68117.0,0.01004659]
["bitfinex","BTCUSD",1729827474587,0.25749355,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827475559,0.42009265,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827475989,0.25749355,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827476397,0.42009444,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827477460,0.42009475,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827480687,0.49869475,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827482543,0.33609386,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827483451,0.322329,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827496477,0.48493318,68118.0,68117.0,0.00665]
["bitfinex","BTCUSD",1729827496684,0.73743699,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827496900,0.76043699,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827497104,0.90909922,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827497337,0.76297188,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827497541,0.76043699,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827499355,0.76876927,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827499770,0.76676927,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827499928,0.9154315,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827500295,1.02357938,68118.0,68117.0,0.00165]
["bitfinex","BTCUSD",1729827500508,1.02357938,68118.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827500509,0.42501541,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827500708,1.11298097,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827501156,1.11498097,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827501359,0.86382629,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827501512,0.86182629,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827501715,0.7611234,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827501915,0.86382629,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827502417,0.86182629,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827503168,0.86382629,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827503391,0.99564044,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827503649,1.09834333,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827503855,1.0983441,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827504058,0.96652918,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827504283,0.96452918,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827504480,1.09631026,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827504739,1.24881407,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827505378,1.11703299,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827505608,1.11503299,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827505832,1.11703299,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827506080,0.86382629,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827506299,0.96604055,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827507861,0.96404055,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827509005,1.05219055,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827509229,0.96404055,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827509675,1.11654436,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827512673,0.96604055,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827513857,0.96804055,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827517311,0.96604055,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827517434,0.96804055,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827518055,0.97059524,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827518916,1.11654436,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827519116,1.20469436,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827519746,1.20669436,68114.0,68113.0,0.00166]
["bitfinex","BTCUSD",1729827519914,0.536867,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827520122,0.89894724,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827520787,0.90055065,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827521504,0.89855065,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827522136,0.90055065,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827522604,0.84908977,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827523671,1.05449555,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827524514,1.05649555,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827525213,1.05449555,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827525424,1.05426229,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827525634,1.05626229,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827525851,1.12194075,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827526082,1.12294075,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827526310,1.05726229,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827526549,1.05526229,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827526769,1.06126229,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827527675,1.06026229,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827528397,0.90038,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827528840,0.60682422,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827529050,0.62077711,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827529275,0.53262711,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827529740,0.43192422,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827529938,0.50962711,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827530163,0.5080237,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827531163,0.5100237,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827531619,0.5080237,68112.0,68111.0,0.00266]
["bitfinex","BTCUSD",1729827531814,0.5040237,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827532019,0.5020237,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827532234,0.5000237,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827532443,0.5020237,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827532885,0.5000237,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827535580,0.146817,68112.0,68111.0,0.17746]
["bitfinex","BTCUSD",1729827535818,0.000825,68117.0,68115.0,0.00339659]
["bitfinex","BTCUSD",1729827536051,0.147632,68117.0,68116.0,0.17419659]
["bitfinex","BTCUSD",1729827539744,0.147632,68117.0,68116.0,0.17919659]
["bitfinex","BTCUSD",1729827548297,0.000825,68117.0,68116.0,0.33100459]
["bitfinex","BTCUSD",1729827548502,0.000825,68117.0,68116.0,0.33600459]
["bitfinex","BTCUSD",1729827551400,0.000825,68117.0,68116.0,0.18919659]
["bitfinex","BTCUSD",1729827551621,0.000825,68117.0,68116.0,0.33600459]
["bitfinex","BTCUSD",1729827551853,0.000825,68117.0,68116.0,0.59921129]
["bitfinex","BTCUSD",1729827552077,0.000825,68117.0,68116.0,0.4965084]
["bitfinex","BTCUSD",1729827555651,0.000825,68117.0,68116.0,0.34100459]
["bitfinex","BTCUSD",1729827556688,0.000825,68117.0,68116.0,0.33600459]
["bitfinex","BTCUSD",1729827557539,0.000825,68117.0,68116.0,0.33100459]
["bitfinex","BTCUSD",1729827557743,0.000825,68117.0,68116.0,0.33600459]
["bitfinex","BTCUSD",1729827559279,0.000825,68117.0,68116.0,0.18919659]
["bitfinex","BTCUSD",1729827559845,0.000825,68117.0,68116.0,0.33600459]
["bitfinex","BTCUSD",1729827560391,0.000825,68117.0,68116.0,0.18919659]
["bitfinex","BTCUSD",1729827561010,0.000825,68117.0,68116.0,0.33600459]
["bitfinex","BTCUSD",1729827565918,0.000825,68117.0,68116.0,0.31100459]
["bitfinex","BTCUSD",1729827569969,0.147631,68117.0,68116.0,0.005]
["bitfinex","BTCUSD",1729827574300,0.29813481,68117.0,68116.0,0.005]
["bitfinex","BTCUSD",1729827574498,0.14681,68115.0,68114.0,0.005]
["bitfinex","BTCUSD",1729827574735,0.29731381,68115.0,68114.0,0.005]
["bitfinex","BTCUSD",1729827579613,0.29731381,68115.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827579614,0.422012,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827579820,0.73459944,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827580019,0.90668647,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827580253,1.01640461,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827580686,1.01440461,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827581495,1.01445561,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827583390,0.90468541,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827584282,0.99247328,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827586151,0.99237552,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827586377,0.90460365,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827586620,0.99237552,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827587335,0.74260284,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827588214,0.46312187,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827591281,0.39731581,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827592524,0.50006766,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827593528,0.54391538,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827597311,0.50006766,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827598248,0.54391538,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827598790,0.71601538,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827600694,0.71602228,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827601301,0.74116931,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827601305,0.72031469,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827601526,0.78809663,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827604508,0.79642167,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827604893,0.79442167,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827605316,0.72863973,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827605754,0.73063973,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827606001,1.02864642,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827606234,0.97020566,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827606870,0.86745381,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827607194,0.97516446,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827607624,0.96683942,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827607875,0.94489435,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827608236,0.85715423,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827608438,0.94491838,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827608989,0.9449436,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827609194,0.96690172,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827611003,0.96694082,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827611208,0.85717945,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827613779,0.85735606,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827615132,0.75460421,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827615336,0.85735606,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827615851,0.99116631,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827616127,1.14167012,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827616350,1.00985987,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827618196,1.00785987,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827618374,1.00985987,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827619210,1.48130012,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827619413,1.11761172,68114.0,68113.0,0.00165]
["bitfinex","BTCUSD",1729827619629,1.11761172,68114.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827619630,0.326817,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827619827,0.76250921,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827620258,0.76505716,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827620586,0.91056097,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827620813,0.91556097,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827621697,0.91301302,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827623080,1.00120302,68112.0,68111.0,0.00166]
["bitfinex","BTCUSD",1729827623289,1.00145516,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1729827623680,1.00345516,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1729827626683,1.01184515,68112.0,68111.0,1e-06]
["bitfinex","BTCUSD",1729827627572,0.54808985,68102.0,68101.0,0.22040187]
["bitfinex","BTCUSD",1729827627777,0.8610342,68102.0,68101.0,0.22040187]
["bitfinex","BTCUSD",1729827627971,0.8610342,68102.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827627972,0.27184,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827628183,0.58472521,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827628554,0.68747706,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827628762,0.93424005,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827628965,1.08974386,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827629384,0.94128087,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827630552,0.79077706,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827630762,1.09475711,68101.0,68100.0,1.0]
["bitfinex","BTCUSD",1729827630992,1.06529709,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827631218,0.96254524,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827631454,1.11304905,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827632535,0.96554524,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827632794,1.06829709,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827633711,1.06529709,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827633947,0.87435524,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827634171,0.87935524,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827634626,0.87535524,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827634847,0.87435524,68101.0,68100.0,0.45062889]
["bitfinex","BTCUSD",1729827635061,0.88235524,68101.0,68100.0,0.45162889]
["bitfinex","BTCUSD",1729827635690,1.03285905,68101.0,68100.0,0.45162889]
["bitfinex","BTCUSD",1729827635955,1.0674482,68101.0,68100.0,0.45162889]
["bitfinex","BTCUSD",1729827636323,0.80715524,68101.0,68100.0,0.45162889]
["bitfinex","BTCUSD",1729827637143,0.91694439,68101.0,68100.0,0.45162889]
["bitfinex","BTCUSD",1729827637505,0.80715524,68101.0,68100.0,0.45162889]
["bitfinex","BTCUSD",1729827638155,0.80715524,68101.0,68100.0,0.45327889]
["bitfinex","BTCUSD",1729827638580,0.79666552,68101.0,68100.0,0.45327889]
["bitfinex","BTCUSD",1729827638792,0.70385524,68101.0,68100.0,0.45327889]
["bitfinex","BTCUSD",1729827639024,0.69547706,68101.0,68100.0,0.45327889]
["bitfinex","BTCUSD",1729827639198,0.78328807,68101.0,68100.0,0.45327889]
["bitfinex","BTCUSD",1729827639399,0.69547706,68101.0,68100.0,0.45327889]
["bitfinex","BTCUSD",1729827641547,0.68747706,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827641740,0.68847706,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827642302,0.68816069,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827642924,0.68516069,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827643351,0.68616069,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827647068,0.8366645,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827647708,0.8386645,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827647930,0.68616069,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827648907,0.58340884,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827649106,0.68616069,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827649527,0.68620983,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827650136,0.56045798,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827650543,0.66320983,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827650938,0.66220983,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827651142,0.66303483,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827651338,0.77282512,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827651771,0.77482512,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827653568,0.92532893,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827653774,0.77482512,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827654177,0.77282512,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827654762,0.66303483,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827654938,0.50092066,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827655164,0.63911443,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827655599,0.50092066,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827660103,0.74432253,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827660314,0.52592066,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827660711,0.84907438,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827660930,0.80367251,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827661345,0.95417632,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827661749,0.95217632,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827661978,0.96068872,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827662596,0.96324389,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827662988,0.96524389,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827663792,0.96324389,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827664858,1.12565977,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827665859,1.12765977,68101.0,68100.0,0.45227889]
["bitfinex","BTCUSD",1729827666642,1.22084977,68101.0,68100.0,0.30543389]
["bitfinex","BTCUSD",1729827667468,1.22084977,68101.0,68100.0,0.28857814]
["bitfinex","BTCUSD",1729827667683,0.1,68090.0,68068.0,0.22206387]
["bitfinex","BTCUSD",1729827667901,0.41567254,68076.0,68069.0,0.0844]
["bitfinex","BTCUSD",1729827668099,0.35164585,68076.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827668382,0.248896,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827668582,0.40934458,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827668778,0.41134458,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827669208,0.80525026,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827669406,0.80525026,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827669407,0.58484839,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827669620,0.58484839,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827671314,0.58473615,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827671548,0.67266235,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827671756,0.58473615,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827672145,0.67266492,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827672286,0.67066492,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827672499,0.58273615,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827672667,0.58473615,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827673082,0.67266492,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827673284,0.58473615,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827673488,0.58273615,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827673690,0.80513802,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827673904,0.58273615,68075.0,68069.0,0.005]
["bitfinex","BTCUSD",1729827674323,0.73323996,68075.0,68069.0,0.005]
["bitfinex","BTCUSD",1729827674578,0.57090362,68075.0,68069.0,0.005]
["bitfinex","BTCUSD",1729827674758,0.42039981,68075.0,68068.0,0.006662]
["bitfinex","BTCUSD",1729827674962,0.58256895,68075.0,68068.0,0.006662]
["bitfinex","BTCUSD",1729827675168,0.42039981,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827675367,0.48828268,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827675606,0.42239981,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827675827,0.42339981,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827676235,0.48928017,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827677665,0.58547363,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827678316,0.58347363,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827679536,0.67125776,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827679969,0.67325776,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827680445,0.67125776,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827681219,0.58347363,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827681422,0.42139981,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827681620,0.42339981,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827681826,0.58538591,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827682028,0.58338591,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827682388,0.42139981,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827682620,0.58337227,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827682820,0.58592824,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827683171,0.42595578,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827683444,0.58792142,68075.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827683640,0.93395982,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827683793,0.84617569,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827684865,0.74342384,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827685076,0.59092003,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827685273,0.69367188,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827685700,0.69567188,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827686570,1.1974256,68075.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827686770,0.355903,68072.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827686979,1.00545732,68072.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827687409,0.87387476,68072.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827688079,0.96206476,68072.0,68068.0,0.001662]
["bitfinex","BTCUSD",1729827688743,0.97206476,68072.0,68071.0,0.002662]
["bitfinex","BTCUSD",1729827688938,1.07950555,68072.0,68071.0,0.002662]
["bitfinex","BTCUSD",1729827689570,0.97206476,68072.0,68071.0,0.002662]
["bitfinex","BTCUSD",1729827689770,1.0801975,68072.0,68071.0,0.002662]
["bitfinex","BTCUSD",1729827689972,1.0801975,68072.0,68071.0,0.003662]
["bitfinex","BTCUSD",1729827690181,1.0861975,68072.0,68071.0,0.003662]
["bitfinex","BTCUSD",1729827690384,0.8806938,68072.0,68071.0,0.003662]
["bitfinex","BTCUSD",1729827690508,1.23670131,68072.0,68071.0,0.003662]
["bitfinex","BTCUSD",1729827692832,1.23470131,68072.0,68071.0,0.003662]
["bitfinex","BTCUSD",1729827693081,1.23670131,68072.0,68071.0,0.003662]
["bitfinex","BTCUSD",1729827695397,1.23470131,68072.0,68071.0,0.003662]
["bitfinex","BTCUSD",1729827695567,1.23670131,68072.0,68071.0,0.003662]
["bitfinex","BTCUSD",1729827696847,0.146942,68054.0,68053.0,0.0989]
["bitfinex","BTCUSD",1729827697052,0.29744581,68054.0,68053.0,0.0989]
["bitfinex","BTCUSD",1729827698338,0.29944581,68054.0,68053.0,0.0989]
["bitfinex","BTCUSD",1729827699222,0.29744581,68054.0,68053.0,0.0989]
["bitfinex","BTCUSD",1729827707712,0.29744581,68054.0,68053.0,0.1768]
["bitfinex","BTCUSD",1729827709417,0.29744581,68054.0,68053.0,0.178452]
["bitfinex","BTCUSD",1729827715542,0.3634312,68054.0,68053.0,0.178452]
["bitfinex","BTCUSD",1729827715989,0.04399248,68055.0,68053.0,0.178452]
["bitfinex","BTCUSD",1729827716212,0.146939,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1729827717102,0.19092555,68058.0,68057.0,0.005]
["bitfinex","BTCUSD",1729827717334,0.19092555,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827717335,0.146933,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827717772,0.19092584,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827718016,0.146933,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827718640,0.19092584,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827719032,0.1909293,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827719264,0.146933,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827720556,0.1909293,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827721437,0.1909293,68058.0,68057.0,0.1749]
["bitfinex","BTCUSD",1729827721664,0.146933,68058.0,68057.0,0.1749]
["bitfinex","BTCUSD",1729827721872,0.1909293,68058.0,68057.0,0.1749]
["bitfinex","BTCUSD",1729827722092,0.146933,68058.0,68057.0,0.1749]
["bitfinex","BTCUSD",1729827722571,0.1909293,68058.0,68057.0,0.1749]
["bitfinex","BTCUSD",1729827723220,0.146933,68058.0,68057.0,0.1749]
["bitfinex","BTCUSD",1729827723849,0.146933,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827724525,0.19093762,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827725659,0.19094252,68058.0,68057.0,0.1749]
["bitfinex","BTCUSD",1729827725888,0.146933,68058.0,68057.0,0.1749]
["bitfinex","BTCUSD",1729827726088,0.146933,68058.0,68057.0,0.27765185]
["bitfinex","BTCUSD",1729827726709,0.07600694,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827726921,0.22293794,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827727098,0.156931,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827727329,0.20094271,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827727541,0.156931,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827727754,0.20094518,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827727952,0.156931,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827728104,0.20094527,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827728312,0.20094525,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827728490,0.20094725,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827728691,0.156931,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827728896,0.05401637,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827729336,0.01,68059.0,68058.0,0.1758]
["bitfinex","BTCUSD",1729827729518,0.04401637,68062.0,68060.0,0.151927]
["bitfinex","BTCUSD",1729827729723,0.04401637,68062.0,68061.0,0.42547885]
["bitfinex","BTCUSD",1729827729916,0.04401637,68062.0,68061.0,0.27855185]
["bitfinex","BTCUSD",1729827730117,0.19093537,68065.0,68061.0,0.27855185]
["bitfinex","BTCUSD",1729827730327,0.19093537,68065.0,68064.0,0.10275185]
["bitfinex","BTCUSD",1729827730535,0.04401637,68065.0,68064.0,0.27855185]
["bitfinex","BTCUSD",1729827730990,0.146916,68066.0,68065.0,0.005]
["bitfinex","BTCUSD",1729827730991,0.19093237,68066.0,68065.0,0.005]
["bitfinex","BTCUSD",1729827731975,0.19093237,68066.0,68064.0,0.27355185]
["bitfinex","BTCUSD",1729827731976,0.19090813,68067.0,68066.0,0.005]
["bitfinex","BTCUSD",1729827732559,0.146914,68067.0,68066.0,0.005]
["bitfinex","BTCUSD",1729827734638,0.04399413,68068.0,68067.0,0.156914]
["bitfinex","BTCUSD",1729827734862,0.000826,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827734863,0.147731,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827735063,0.000826,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827736968,0.147731,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827740094,0.000826,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827740864,0.147731,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729827742782,0.147731,68071.0,68070.0,0.01]
["bitfinex","BTCUSD",1729827756167,0.147731,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827756371,0.000826,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827756582,0.147731,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827758268,0.000826,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827758477,0.147731,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827760642,0.000826,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827761493,0.04480317,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827761920,0.000826,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827762585,0.04480317,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827765279,0.04480317,68071.0,68070.0,0.110352]
["bitfinex","BTCUSD",1729827765714,0.000826,68071.0,68070.0,0.333659]
["bitfinex","BTCUSD",1729827773938,0.000826,68071.0,68070.0,0.186752]
["bitfinex","BTCUSD",1729827774385,0.000826,68071.0,68070.0,0.333659]
["bitfinex","BTCUSD",1729827782567,0.000826,68071.0,68070.0,0.348659]
["bitfinex","BTCUSD",1729827785182,0.000826,68071.0,68070.0,0.343659]
["bitfinex","BTCUSD",1729827785388,0.000826,68071.0,68070.0,0.27131085]
["bitfinex","BTCUSD",1729827785801,0.000826,68071.0,68070.0,0.26631085]
["bitfinex","BTCUSD",1729827786558,0.000826,68071.0,68070.0,0.163559]
["bitfinex","BTCUSD",1729827789158,0.000826,68071.0,68070.0,0.016652]
["bitfinex","BTCUSD",1729827789367,0.000826,68071.0,68070.0,0.11940385]
["bitfinex","BTCUSD",1729827791595,0.000826,68071.0,68070.0,0.11440385]
["bitfinex","BTCUSD",1729827792672,0.000826,68071.0,68070.0,0.11940385]
["bitfinex","BTCUSD",1729827795211,0.000826,68071.0,68070.0,0.11440385]
["bitfinex","BTCUSD",1729827795446,0.325331,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827795683,0.178426,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827795901,0.325331,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827797190,0.325331,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827797421,0.325331,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827798610,0.178426,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827798848,0.325331,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827799319,0.178426,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827799551,0.325331,68071.0,68070.0,0.011652]
["bitfinex","BTCUSD",1729827800309,0.325331,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827800541,0.36933964,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827802739,0.325331,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827806745,0.178426,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827806957,0.325331,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827807791,0.246931,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827808000,0.100026,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827808213,0.246931,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827808856,0.100026,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827809062,0.246931,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827819530,0.100026,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827819738,0.246931,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827820627,0.147731,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827827085,0.29823481,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827827313,0.46036051,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827829828,0.55685478,68071.0,68070.0,0.006652]
["bitfinex","BTCUSD",1729827830260,0.55685478,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827831084,0.63835478,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827835307,0.6383757,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827838610,0.47583481,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827842625,0.63840982,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827851471,0.46080982,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827852072,0.48381015,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827855044,0.48376777,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827860042,0.48377843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827863547,0.48577843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827864747,0.48377843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827865101,0.48577843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827865883,0.48377843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827866082,0.48577843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827866966,0.48377843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827867497,0.48577843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827867704,0.48377843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827872457,0.6158771,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827872663,0.48377843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827873934,0.61598977,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827875568,0.48377843,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827879474,0.48397471,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827889300,0.48397612,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827899163,0.48397558,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827902226,0.48398513,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827906358,0.4609848,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827916644,0.46090736,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827921547,0.62359948,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827921744,0.46092693,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827922451,0.75492693,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827923157,0.85823486,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827923392,0.85567878,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827924091,0.85767878,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827925427,0.75492693,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827926076,0.75475126,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827926297,0.85750311,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827928722,0.85550311,68071.0,68070.0,0.001652]
["bitfinex","BTCUSD",1729827930186,0.146931,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827930396,0.29743481,68059.0,68058.0,0.005]
["bitfinex","BTCUSD",1729827930616,0.45995126,68059.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827930820,0.45995326,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827931487,0.56992938,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827931707,0.45995326,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827931917,0.56992938,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827932127,0.45995326,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827932351,0.5699139,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827932992,0.45995326,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827933226,0.56990978,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827933670,0.45995326,68058.0,68057.0,0.006652]
["bitfinex","BTCUSD",1729827934320,0.67266163,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827934534,0.56270511,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827937310,0.67261818,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827939632,0.56986633,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827940485,0.45995326,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827940698,0.45972162,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827946012,0.5476343,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827946476,0.45972162,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827946929,0.54763445,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827947407,0.45972162,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827950630,0.54763543,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827951048,0.45972162,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827953421,0.56962879,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827953839,0.45972162,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827954478,0.56962879,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827959153,0.53710691,68064.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827959154,0.293843,68064.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729827959386,0.043984,68061.0,68060.0,0.01]
["bitfinex","BTCUSD",1729827959603,0.043984,68063.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827959814,0.01,68062.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827960042,0.053984,68062.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827960279,0.05398409,68062.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827960491,0.20090809,68062.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827961585,0.05398409,68062.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827961812,0.01,68062.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827962029,0.01,68062.0,68061.0,0.0979]
["bitfinex","BTCUSD",1729827962464,0.04399253,68062.0,68061.0,0.0979]
["bitfinex","BTCUSD",1729827962680,0.04399253,68062.0,68061.0,0.1029]
["bitfinex","BTCUSD",1729827963122,0.19091453,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729827963336,0.06597613,68064.0,68062.0,0.005]
["bitfinex","BTCUSD",1729827963337,0.06597393,68064.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827964050,0.04398544,68064.0,68062.0,0.11275185]
["bitfinex","BTCUSD",1729827964479,0.04398544,68064.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827964693,0.38179525,68067.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827964694,0.04398544,68065.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827964921,0.01,68064.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827965142,0.04398544,68065.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827965367,0.19090644,68064.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827965775,0.146921,68064.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827966400,0.04398544,68065.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827966603,0.06597393,68066.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827966604,0.04398544,68064.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827967428,0.04398544,68063.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827967632,0.146922,68063.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827968038,0.04398544,68064.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827968249,0.146922,68063.0,68062.0,0.01]
["bitfinex","BTCUSD",1729827968652,0.005,68062.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827969274,0.151924,68062.0,68061.0,0.0929]
["bitfinex","BTCUSD",1729827971893,0.151924,68062.0,68061.0,0.093725]
["bitfinex","BTCUSD",1729827972095,0.151924,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827972666,0.30242781,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827973057,0.55270564,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827973260,0.46474039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827975400,0.46674039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827976058,0.57669695,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827976288,0.8943442,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827976931,0.74384039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827977589,0.74184039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827978027,0.74384039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827980861,0.74484039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827984152,0.74284039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827984573,0.74484039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827984778,0.74284039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827984986,0.74484039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827985194,0.74284039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827985632,0.74484039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827986502,0.74284039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827986946,0.74484039,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827987156,0.84751558,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827989535,0.84551558,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827989779,0.99801939,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827990881,0.99801175,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827991093,0.99601175,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827991722,0.83378347,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827991934,0.99600932,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827992181,0.84550551,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827992603,0.84750551,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827996010,0.84550551,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827996444,0.84715551,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827996668,0.84715482,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729827999416,0.99765863,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828000868,0.87015482,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828001095,1.07115667,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828001326,0.96840482,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828001767,0.96838234,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828007658,0.97093885,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828007868,0.96838234,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828008749,0.96836554,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828009835,1.11886935,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828010052,0.96836554,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828010298,0.80031554,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828010508,0.70801554,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828011159,0.70803791,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828011638,0.60428606,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828011848,0.70703791,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828012704,0.68403791,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828013126,0.81589883,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828013338,0.80589883,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828013559,0.56628606,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828016010,0.56641385,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828019302,0.56647491,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828019762,0.67646281,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828019980,0.56647491,68062.0,68061.0,0.099125]
["bitfinex","BTCUSD",1729828020195,0.67646435,68062.0,68061.0,0.099125]
["bitfinex","BTCUSD",1729828020628,0.6764832,68062.0,68061.0,0.099125]
["bitfinex","BTCUSD",1729828022776,0.46648986,68062.0,68061.0,0.099125]
["bitfinex","BTCUSD",1729828024783,0.30407781,68062.0,68061.0,0.099125]
["bitfinex","BTCUSD",1729828025192,0.37005101,68062.0,68061.0,0.099125]
["bitfinex","BTCUSD",1729828025407,0.0726232,68062.0,68061.0,0.20187685]
["bitfinex","BTCUSD",1729828025624,0.1975519,68062.0,68061.0,0.28447685]
["bitfinex","BTCUSD",1729828026054,0.1975519,68062.0,68061.0,0.181725]
["bitfinex","BTCUSD",1729828026468,0.153574,68062.0,68061.0,0.181725]
["bitfinex","BTCUSD",1729828027559,0.00665,68062.0,68061.0,0.181725]
["bitfinex","BTCUSD",1729828027776,0.153574,68062.0,68061.0,0.181725]
["bitfinex","BTCUSD",1729828029789,0.00665,68062.0,68061.0,0.181725]
["bitfinex","BTCUSD",1729828030046,0.153574,68062.0,68061.0,0.181725]
["bitfinex","BTCUSD",1729828033409,0.47276574,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828033844,0.56901198,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828034058,0.65688219,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828037830,0.56901198,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828038481,0.56899476,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828038702,0.65685564,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828040669,0.56899476,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828041529,0.65685564,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828041748,0.56899476,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828042590,0.65685564,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828048309,0.6568792,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828050477,0.56901004,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828052813,0.67884649,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828054591,0.57609464,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828055010,0.46625819,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828055646,0.57609464,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828057575,0.46625819,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828057785,0.30407781,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828058237,0.46641448,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828060863,0.73831448,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828061069,0.74031448,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828062590,0.74031328,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828064727,0.65961328,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828064933,0.56641328,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828066033,0.56841328,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828066245,0.67116513,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828066869,0.80306101,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828067055,0.67116513,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828068300,0.80305464,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828068427,0.67116513,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828068660,0.66916513,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828069061,0.67116513,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828069478,0.80304698,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828069976,0.67116513,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828071107,0.80303724,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828071826,0.8030342,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828071987,0.67116513,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828072187,0.80296015,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828072388,0.67109079,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828072642,0.66909079,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828072794,0.80296384,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828072998,0.80096384,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828073219,0.80296492,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828073405,0.67109079,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828080889,0.50882966,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828081072,0.67116084,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828081934,0.76436084,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828082689,0.60202966,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828082900,0.76435359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828086002,0.56640174,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828086611,0.66915359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828086933,0.66914536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828087288,0.67114536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828087831,0.66914536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828089653,0.67114536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828089852,0.66914536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828090373,0.67114536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828090537,0.66914536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828091142,0.76674536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828091581,0.76874536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828092194,0.95724917,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828092399,1.10365209,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828092616,1.03274917,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828092833,0.88224536,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828093245,1.03051045,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828093449,1.11876045,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828094699,1.11676045,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828096447,1.11658006,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828097281,1.12493554,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828102249,1.26114083,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828103009,1.12493554,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828103417,0.9766846,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828104429,0.9716846,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828104692,0.9766846,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828105864,0.9786846,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828106935,0.9766846,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828107631,0.9846846,68062.0,68061.0,0.001825]
["bitfinex","BTCUSD",1729828107913,0.9866846,68062.0,68061.0,0.001825]
["bitfinex","BTCUSD",1729828108126,1.13492718,68062.0,68061.0,0.001825]
["bitfinex","BTCUSD",1729828108538,1.13592718,68062.0,68061.0,0.001825]
["bitfinex","BTCUSD",1729828108751,0.82553514,68062.0,68061.0,0.001825]
["bitfinex","BTCUSD",1729828109104,0.81753514,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828109302,0.81953514,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828109514,0.82209101,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828109899,0.81953514,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828112920,0.98162863,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828113669,0.98162856,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828114892,0.98362856,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828116317,0.61752671,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828116559,0.76577066,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828116773,0.87052251,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828116976,0.72234359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828117126,0.71734359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828118551,0.96140274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828118775,0.86360274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828120065,0.71534359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828120249,0.86360274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828121704,0.71534359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828121956,0.85360274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828122159,0.86360274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828122364,0.71534359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828122747,0.86360274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828123106,0.85360274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828123312,0.86360274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828123653,0.86560274,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828124056,0.71734359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828124264,0.86567201,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828125002,0.71734359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828125888,0.86567627,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828126292,0.86567307,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828127115,0.71734359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828127321,0.86568074,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828128528,0.71734359,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828128733,0.86568074,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828129184,0.86577038,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828133392,0.86843121,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828136175,0.72004208,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828138015,0.8684544,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828138236,0.72007603,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828138933,0.71807603,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828139462,0.72007603,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828140161,0.80167603,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828140650,0.79967603,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828140929,1.08707788,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828141356,1.08706164,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828141580,1.08706171,68062.0,68061.0,0.000825]
["bitfinex","BTCUSD",1729828142068,0.5868367,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828142284,0.8996589,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828142729,0.8976589,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828143843,0.9879089,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828144465,0.9859089,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828146412,0.98779799,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828147359,0.98579799,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828147593,0.98779799,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828149047,0.98579799,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828150198,1.20619986,68058.0,68057.0,0.001652]
["bitfinex","BTCUSD",1729828150419,1.20619986,68058.0,68057.0,1e-06]
["bitfinex","BTCUSD",1729828150420,1.38615171,68058.0,68057.0,1e-06]
["bitfinex","BTCUSD",1729828150634,1.06299799,68058.0,68057.0,1e-06]
["bitfinex","BTCUSD",1729828152000,0.6729957,68054.0,68053.0,0.001613]
["bitfinex","BTCUSD",1729828152210,0.98570699,68054.0,68053.0,0.001613]
["bitfinex","BTCUSD",1729828153305,1.31416265,68054.0,68053.0,0.001613]
["bitfinex","BTCUSD",1729828153507,1.2114108,68054.0,68053.0,0.001613]
["bitfinex","BTCUSD",1729828154532,1.2094108,68054.0,68053.0,0.001613]
["bitfinex","BTCUSD",1729828154743,1.21779226,68054.0,68053.0,0.001613]
["bitfinex","BTCUSD",1729828154951,1.21779226,68054.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828154952,0.12625,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828155168,0.88096314,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828155784,0.8806911,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828158323,1.03519491,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828158527,1.03619491,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828158948,1.04019491,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828159186,0.8876911,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828159599,0.8876911,68050.0,68049.0,0.002662]
["bitfinex","BTCUSD",1729828159600,1.0426388,68050.0,68049.0,0.002662]
["bitfinex","BTCUSD",1729828159807,1.0356388,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828160010,1.0406388,68050.0,68049.0,0.001662]
["bitfinex","BTCUSD",1729828160210,1.0486388,68050.0,68049.0,0.002662]
["bitfinex","BTCUSD",1729828160965,1.19914261,68050.0,68049.0,0.002662]
["bitfinex","BTCUSD",1729828161591,0.9006911,68050.0,68049.0,0.002662]
["bitfinex","BTCUSD",1729828162011,0.9006911,68050.0,68047.0,0.00042562]
["bitfinex","BTCUSD",1729828162012,0.373205,68048.0,68047.0,0.00042562]
["bitfinex","BTCUSD",1729828162193,0.68564425,68048.0,68047.0,0.00042562]
["bitfinex","BTCUSD",1729828163287,0.68564425,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828163288,1.01479797,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828163513,0.7943961,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828163733,0.69164425,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828164683,0.69464425,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828165427,0.69644279,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828166479,0.69444279,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828167437,0.69699982,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828167646,0.69899982,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828167857,0.69644279,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828168063,0.69444279,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828168272,0.69644279,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828170380,0.53470881,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828170622,0.69641918,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828171989,0.84692299,68048.0,68047.0,0.00142562]
["bitfinex","BTCUSD",1729828172499,0.84692299,68048.0,68044.0,0.001662]
["bitfinex","BTCUSD",1729828172500,0.352211,68045.0,68044.0,0.001662]
["bitfinex","BTCUSD",1729828172756,1.11640269,68045.0,68044.0,0.001662]
["bitfinex","BTCUSD",1729828172987,0.96657703,68045.0,68044.0,0.001662]
["bitfinex","BTCUSD",1729828173221,0.96657703,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828173676,1.27566033,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828174366,1.12985488,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828174586,1.27765011,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828175451,1.21912411,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828175664,1.22212411,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828176094,1.22012411,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828176310,1.21912411,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828176726,1.22812411,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828176930,1.02262041,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828177141,1.02062041,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828177745,1.17112422,68045.0,68044.0,1e-06]
["bitfinex","BTCUSD",1729828177998,1.17712422,68045.0,68044.0,0.001001]
["bitfinex","BTCUSD",1729828178205,1.38262792,68045.0,68044.0,0.001001]
["bitfinex","BTCUSD",1729828178830,1.23212411,68045.0,68044.0,0.001001]
["bitfinex","BTCUSD",1729828179870,1.24061829,68045.0,68044.0,0.001001]
["bitfinex","BTCUSD",1729828182412,1.24061829,68045.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828182413,0.005,68034.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828182646,0.34974085,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828182865,0.66195503,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828183285,0.77143272,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828183459,0.66195503,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828184393,0.77143272,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828184596,0.77147534,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828185399,0.66195633,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828186481,0.66395633,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828187129,0.83746014,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828187341,0.83546014,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828187796,0.70797152,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828190123,0.70997152,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828191263,0.71252913,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828191476,0.70997152,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828191704,0.70797152,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828192188,0.58221967,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828192659,0.420508,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828192895,0.48628302,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828193322,0.420508,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828193533,0.48628302,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828194190,0.4862956,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828195301,0.4863089,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828195516,0.58247658,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828196575,0.67021112,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828198799,0.67028726,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828199642,0.58251308,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828201628,0.420508,68032.0,68031.0,0.175362]
["bitfinex","BTCUSD",1729828202685,0.58265678,68032.0,68031.0,0.001662]
["bitfinex","BTCUSD",1729828202906,0.147019,68018.0,68017.0,0.0766]
["bitfinex","BTCUSD",1729828203162,0.29752281,68018.0,68017.0,0.0766]
["bitfinex","BTCUSD",1729828205778,0.29752281,68018.0,68017.0,0.077425]
["bitfinex","BTCUSD",1729828207923,0.29403,68021.0,68017.0,0.077425]
["bitfinex","BTCUSD",1729828207924,0.147017,68019.0,68017.0,0.077425]
["bitfinex","BTCUSD",1729828208130,0.15050381,68019.0,68017.0,0.077425]
["bitfinex","BTCUSD",1729828208573,0.147019,68018.0,68017.0,0.077425]
["bitfinex","BTCUSD",1729828208774,0.15050381,68019.0,68017.0,0.077425]
["bitfinex","BTCUSD",1729828209018,0.1,68030.0,68019.0,0.0752]
["bitfinex","BTCUSD",1729828209218,0.15050381,68029.0,68024.0,0.10275185]
["bitfinex","BTCUSD",1729828209385,0.44449781,68029.0,68026.0,0.10275185]
["bitfinex","BTCUSD",1729828209635,0.44449781,68029.0,68023.0,0.10275185]
["bitfinex","BTCUSD",1729828209803,0.29750181,68029.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828210004,0.147,68027.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828210153,0.15050381,68027.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828210353,0.147004,68025.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828210561,0.15050381,68027.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828210763,0.01,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828210970,0.157003,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828211424,0.01,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828211639,0.147004,68025.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828212081,0.01,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828212294,0.157002,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828212504,0.01,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828212922,0.147004,68025.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828213342,0.01,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828213567,0.157002,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828214483,0.147004,68025.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828214699,0.01,68026.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828214910,0.147004,68025.0,68024.0,0.1666]
["bitfinex","BTCUSD",1729828215318,0.01,68026.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729828215516,0.04392864,68027.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729828215517,0.04392864,68027.0,68025.0,0.0914]
["bitfinex","BTCUSD",1729828215728,0.04392864,68027.0,68026.0,0.10275185]
["bitfinex","BTCUSD",1729828216332,0.04392864,68027.0,68026.0,0.42135385]
["bitfinex","BTCUSD",1729828216534,0.04392864,68027.0,68026.0,0.5241057]
["bitfinex","BTCUSD",1729828216696,0.04392864,68027.0,68026.0,0.42135385]
["bitfinex","BTCUSD",1729828218652,0.148641,68032.0,68027.0,0.005]
["bitfinex","BTCUSD",1729828218925,0.00165,68032.0,68031.0,0.318591]
["bitfinex","BTCUSD",1729828219164,0.00165,68032.0,68031.0,0.328591]
["bitfinex","BTCUSD",1729828223162,0.00165,68032.0,68031.0,0.58184666]
["bitfinex","BTCUSD",1729828224059,0.00165,68032.0,68031.0,0.47909481]
["bitfinex","BTCUSD",1729828224288,0.00165,68032.0,68031.0,0.58184666]
["bitfinex","BTCUSD",1729828225263,0.00165,68032.0,68031.0,0.47909481]
["bitfinex","BTCUSD",1729828236415,0.00165,68032.0,68031.0,0.52503391]
["bitfinex","BTCUSD",1729828238948,0.00165,68032.0,68031.0,0.47909481]
["bitfinex","BTCUSD",1729828240922,0.00165,68032.0,68031.0,0.328591]
["bitfinex","BTCUSD",1729828241212,0.00165,68032.0,68031.0,0.015]
["bitfinex","BTCUSD",1729828241434,0.148639,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828243277,0.36904087,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828243507,0.148639,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828245787,0.51954468,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828246008,0.29914281,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828246238,0.38004281,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828246696,0.38204281,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828247800,0.38004281,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828248039,0.29914281,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828256629,0.148639,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828262271,0.00165,68032.0,68031.0,0.147816]
["bitfinex","BTCUSD",1729828263323,0.00165,68032.0,68031.0,0.228216]
["bitfinex","BTCUSD",1729828263532,0.00165,68032.0,68031.0,0.319316]
["bitfinex","BTCUSD",1729828266651,0.00165,68032.0,68031.0,0.152816]
["bitfinex","BTCUSD",1729828267639,0.00165,68032.0,68031.0,0.25576706]
["bitfinex","BTCUSD",1729828272518,0.00165,68032.0,68031.0,0.152816]
["bitfinex","BTCUSD",1729828279678,0.00165,68032.0,68031.0,0.005825]
["bitfinex","BTCUSD",1729828280110,0.00165,68032.0,68031.0,0.152816]
["bitfinex","BTCUSD",1729828281278,0.00165,68032.0,68031.0,0.005825]
["bitfinex","BTCUSD",1729828281726,0.00165,68032.0,68031.0,0.152816]
["bitfinex","BTCUSD",1729828282650,0.00165,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828283522,0.00165,68032.0,68031.0,0.005825]
["bitfinex","BTCUSD",1729828283750,0.00165,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828284415,0.00165,68032.0,68031.0,0.152816]
["bitfinex","BTCUSD",1729828284883,0.00165,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828285543,0.00165,68032.0,68031.0,0.147816]
["bitfinex","BTCUSD",1729828285763,0.00165,68032.0,68031.0,0.152816]
["bitfinex","BTCUSD",1729828287083,0.00165,68032.0,68031.0,0.005825]
["bitfinex","BTCUSD",1729828287313,0.00165,68032.0,68031.0,0.147816]
["bitfinex","BTCUSD",1729828287501,0.00165,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828289098,0.00165,68032.0,68031.0,0.147816]
["bitfinex","BTCUSD",1729828289630,0.148639,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828290105,0.318139,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828291329,0.46864281,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828291584,0.63074966,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828292285,0.7185801,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828292523,0.63074966,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828292987,0.74054731,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828293241,0.75431978,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828293720,0.75631576,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828294414,0.74254731,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828294856,0.74054731,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828295785,0.74254731,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828296405,0.63274966,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828297117,0.74254731,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828297368,0.73274966,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828297574,0.84254731,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828298417,0.74450596,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828299410,0.73074966,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828299825,0.84054731,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828301323,0.73074966,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828301950,0.81853952,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828302722,0.81845286,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828306461,0.82045286,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828306672,0.81845286,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828306884,0.73066786,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828307302,0.74642156,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828308148,0.73266786,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828308368,0.74642158,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828308578,0.76942158,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828308798,0.76742158,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828309237,0.89909908,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828309654,0.76942158,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828310281,0.75822149,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828312385,0.75817574,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828314782,0.76017574,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828315185,0.75762211,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828317073,0.75757681,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828317720,0.75557681,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828318148,0.75757681,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828318390,0.75557681,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828320126,0.75757681,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828320359,1.23643355,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828320578,0.99713138,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828321029,0.8655044,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828321245,0.9618044,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828321449,0.97757026,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729828321858,0.54545506,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828322092,0.87163526,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828322301,0.86963526,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828323602,0.7666842,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828324010,0.7686842,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828324995,0.76868275,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828325607,0.76668275,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828325812,0.76868275,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828326425,0.76667758,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828327620,0.77520846,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828329594,0.76667758,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828329806,0.76867758,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828331142,0.76667758,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828331728,0.76867758,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828331926,0.7687687,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828335485,0.7667687,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828335720,0.7687687,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828336364,0.91927251,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828338340,1.05101969,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828338757,1.05401969,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828339190,1.05404218,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828339401,0.92227251,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828341712,0.7737687,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828341965,0.5732687,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828342679,0.4732687,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828343694,0.58310652,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828343934,0.68310652,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828344182,0.4112685,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828344411,0.68328788,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828344622,0.5734504,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828345092,0.68329645,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828345324,0.5734504,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828345834,0.5734654,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828346061,0.68332047,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828346287,0.5734654,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828348637,0.55968971,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828348877,0.57346585,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828350278,0.55968971,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828350514,0.57346556,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828352353,0.5734654,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828353261,0.4734654,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828353526,0.2267466,68025.0,68024.0,0.076825]
["bitfinex","BTCUSD",1729828353792,0.04397965,68027.0,68024.0,0.076825]
["bitfinex","BTCUSD",1729828354040,0.147001,68027.0,68026.0,0.076]
["bitfinex","BTCUSD",1729828357060,0.29750481,68027.0,68026.0,0.076]
["bitfinex","BTCUSD",1729828357278,0.147004,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828359457,0.34148746,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828359693,0.29750781,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828359938,0.56963542,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828360397,0.57163542,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828360615,0.56169365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828361818,0.55969365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828362313,0.56169365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828363260,0.55969365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828363943,0.56169365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828364419,0.55969365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828366520,0.69149862,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828367117,0.55969365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828367360,0.69149862,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828367577,0.55969365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828369381,0.69148971,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828370199,0.69348971,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828370463,0.55969365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828370671,0.69148971,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828370935,0.55969365,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828372813,0.55968264,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828376885,0.56168264,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828377512,0.55968264,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828381246,0.559685,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828384100,0.561685,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828385842,0.559685,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828390501,0.39750781,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828390727,0.5597267,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828391356,0.66959583,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828392104,0.55972339,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828392957,0.64761037,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828393361,0.55972339,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828393537,0.64760901,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828393737,0.55972339,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828393943,0.66958368,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828394887,0.55972339,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828398194,0.6695808,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828398405,0.55972339,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828398603,0.66957797,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828398904,0.55972339,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828400493,0.66957797,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828401528,0.67157797,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828402247,0.66957797,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828402449,0.55972339,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828412980,0.66968499,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828413111,0.41918118,68025.0,68024.0,0.171225]
["bitfinex","BTCUSD",1729828413898,0.30921958,68025.0,68024.0,0.171225]
["bitfinex","BTCUSD",1729828414100,0.41918118,68025.0,68024.0,0.171225]
["bitfinex","BTCUSD",1729828414325,0.30921958,68025.0,68024.0,0.171225]
["bitfinex","BTCUSD",1729828414729,0.41934298,68025.0,68024.0,0.171225]
["bitfinex","BTCUSD",1729828416027,0.30937645,68025.0,68024.0,0.171225]
["bitfinex","BTCUSD",1729828416423,0.41934298,68025.0,68024.0,0.171225]
["bitfinex","BTCUSD",1729828417559,0.41934298,68025.0,68024.0,0.079425]
["bitfinex","BTCUSD",1729828417901,0.41934298,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828419594,0.41928362,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828422628,0.30934106,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828422849,0.41928362,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828424541,0.41932092,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828428380,0.3093633,68025.0,68024.0,0.000825]
["bitfinex","BTCUSD",1729828429224,0.3093633,68025.0,68021.0,0.0938]
["bitfinex","BTCUSD",1729828429225,0.147011,68022.0,68021.0,0.08958734]
["bitfinex","BTCUSD",1729828429449,0.30940593,68022.0,68021.0,0.08958734]
["bitfinex","BTCUSD",1729828429676,0.30940788,68022.0,68021.0,0.08958734]
["bitfinex","BTCUSD",1729828430393,0.3973933,68022.0,68021.0,0.08958734]
["bitfinex","BTCUSD",1729828430615,0.30940788,68022.0,68021.0,0.08958734]
["bitfinex","BTCUSD",1729828430842,0.147013,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828431039,0.21300614,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828431474,0.147013,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828431713,0.21300874,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828432187,0.147013,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828434252,0.06600507,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828434477,0.21301807,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828434695,0.06600507,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828435175,0.21301807,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828436357,0.147013,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828437109,0.3094748,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828437355,0.39746022,68021.0,68020.0,0.0755]
["bitfinex","BTCUSD",1729828437585,0.147017,68020.0,68017.0,0.099225]
["bitfinex","BTCUSD",1729828437852,0.04401279,68018.0,68017.0,0.099225]
["bitfinex","BTCUSD",1729828438515,0.19103179,68018.0,68017.0,0.099225]
["bitfinex","BTCUSD",1729828438935,0.19103179,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828439210,0.19103332,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828440519,0.04401432,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828440730,0.147019,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828441152,0.21304048,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828441380,0.22682813,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828442364,0.16080665,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828442592,0.2268348,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828446111,0.41133533,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828446756,0.68679958,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828446966,0.77799958,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828447188,0.67504852,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828447666,0.5650016,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828449850,0.84735266,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828450074,0.84935266,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828450317,0.83556501,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828450989,0.84400749,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828452108,0.84600749,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828452489,0.68351635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828453312,0.75552766,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828453728,0.91778982,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828454503,0.91578982,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828454878,0.75352766,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828455086,0.75552766,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828457781,0.71151635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828458007,0.70951635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828458340,0.79781635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828459127,0.79981635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828459294,0.68351635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828460456,0.73833996,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828460675,0.70951635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828462565,0.71151635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828463844,0.70951635,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828465106,0.87155553,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828465323,0.87411009,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828465805,0.87155553,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828466483,0.87150034,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828467424,0.87350034,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828467923,0.87150034,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828468443,0.85684928,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828468687,0.95980034,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828470789,0.96180034,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828471520,0.96174219,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828472209,0.95974219,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828474059,0.87344219,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828476237,0.87343195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828477130,0.86843195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828477597,0.86643195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828478100,0.87143195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828478324,0.86643195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828478558,0.87143195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828481118,0.87148763,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828483422,1.02199144,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828484709,0.87148763,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828486964,1.00312143,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828487188,0.87148763,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828487607,1.00312143,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828488685,0.87148763,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828489530,1.0032762,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828490266,1.00327417,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828490497,0.87148763,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828490728,0.87171584,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828490966,0.87427009,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828491891,1.01150367,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828492497,1.02256676,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828492703,0.87427009,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828493661,1.02270469,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828494426,0.87427009,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828494602,1.02270469,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828495028,0.87127009,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828495453,0.7140706,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828495655,0.87654158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828497951,0.92560954,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828498353,0.87654158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828498765,0.87454158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828501914,0.77159052,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828502144,0.87454158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828503010,0.87654158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828504671,0.87454158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828505084,0.87654158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828506421,0.87454158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828506823,0.87654158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828507051,1.00055181,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828507230,0.87454158,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828508419,0.87451938,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828509229,0.72750038,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828509440,0.87451938,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828510220,0.79511938,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828510904,0.79711938,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828511313,0.92714379,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828511517,0.92914379,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828511730,0.9291431,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828512859,0.9271431,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828513075,0.82119204,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828513289,0.80994576,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828515411,0.80794576,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828515614,0.83096551,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828517493,0.83092227,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828517704,0.83292227,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828517908,0.83292721,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828519200,0.70092049,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828521795,0.84942805,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828522223,0.70092049,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828522430,0.59796943,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828522640,0.58752695,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828522852,0.5849727,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828523057,0.68792376,68018.0,68017.0,0.098125]
["bitfinex","BTCUSD",1729828523765,0.68592376,68018.0,68017.0,0.098125]
["bitfinex","BTCUSD",1729828524196,0.68592376,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828524608,0.68792376,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828527687,0.68782962,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828528324,0.68582962,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828531898,0.68747962,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828534247,0.88227962,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828534663,1.07856068,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828534887,1.08056068,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828535735,1.07856068,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828537058,1.12017705,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828537257,1.12001707,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828538312,1.0784007,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828540925,0.87249858,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828541138,1.0784007,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828542083,1.07835559,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828546301,1.0809113,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828546750,1.08087521,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828546963,1.0783195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828547164,1.0803195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828547588,1.0843195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828548427,1.0823195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828548847,1.0853195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828549475,1.0813195,68018.0,68017.0,0.000825]
["bitfinex","BTCUSD",1729828549847,1.0813195,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828549848,1.0863195,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828556115,1.0883195,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828560637,1.0863195,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828560914,1.08630629,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828562806,1.01700629,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828564711,1.01701014,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828566780,1.01901014,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828570445,1.02156235,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828571705,1.01956235,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828574524,0.85747689,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828574759,1.01968131,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828577528,1.02168131,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828579429,0.81577919,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828579653,1.02168131,68018.0,68017.0,0.001825]
["bitfinex","BTCUSD",1729828581410,1.02168131,68018.0,68015.0,0.0181248]
["bitfinex","BTCUSD",1729828581411,0.363354,68016.0,68015.0,0.0181248]
["bitfinex","BTCUSD",1729828581739,0.67629851,68016.0,68015.0,0.0181248]
["bitfinex","BTCUSD",1729828582710,0.67729851,68016.0,68015.0,0.0181248]
["bitfinex","BTCUSD",1729828582936,0.68029851,68016.0,68015.0,0.0181248]
["bitfinex","BTCUSD",1729828589187,0.68029851,68016.0,68015.0,0.0189498]
["bitfinex","BTCUSD",1729828591257,0.005,68010.0,68005.0,0.093662]
["bitfinex","BTCUSD",1729828591436,0.34999606,68006.0,68005.0,0.093662]
["bitfinex","BTCUSD",1729828591673,0.66294057,68006.0,68005.0,0.093662]
["bitfinex","BTCUSD",1729828592069,0.68596199,68006.0,68005.0,0.093662]
["bitfinex","BTCUSD",1729828593889,0.68579393,68006.0,68005.0,0.093662]
["bitfinex","BTCUSD",1729828594523,0.81767224,68006.0,68005.0,0.087542]
["bitfinex","BTCUSD",1729828594730,0.68579393,68006.0,68005.0,0.087542]
["bitfinex","BTCUSD",1729828594977,0.81767111,68006.0,68005.0,0.087542]
["bitfinex","BTCUSD",1729828596854,0.58284287,68006.0,68005.0,0.087542]
["bitfinex","BTCUSD",1729828597067,0.58284287,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828597068,0.68579393,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828598193,0.68779393,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828598904,0.81967111,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828599114,0.81767111,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828599553,0.68579393,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828600225,0.81767111,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828600421,0.81967111,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828601291,0.68779393,68006.0,68005.0,0.163042]
["bitfinex","BTCUSD",1729828601815,0.68779393,68006.0,68005.0,0.163867]
["bitfinex","BTCUSD",1729828602247,0.68579393,68006.0,68005.0,0.163867]
["bitfinex","BTCUSD",1729828602947,0.68779393,68006.0,68005.0,0.163867]
["bitfinex","BTCUSD",1729828603308,0.68775327,68006.0,68005.0,0.163867]
["bitfinex","BTCUSD",1729828603509,0.68575327,68006.0,68005.0,0.163867]
["bitfinex","BTCUSD",1729828604119,0.68575327,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828604908,0.81370433,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828605123,0.81170433,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828605338,0.81370433,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828605948,0.81170433,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828607625,0.81670433,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828608863,0.90503433,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828611867,0.80208327,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828612481,0.95040965,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828612695,0.80208327,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828614382,0.95031437,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729828614616,0.363386,68001.0,67992.0,0.000832]
["bitfinex","BTCUSD",1729828614821,0.97572391,68001.0,67992.0,0.000832]
["bitfinex","BTCUSD",1729828615029,0.69274285,68001.0,67993.0,0.0755]
["bitfinex","BTCUSD",1729828616516,0.69074285,68001.0,67993.0,0.0755]
["bitfinex","BTCUSD",1729828616731,0.80069391,68001.0,67993.0,0.0755]
["bitfinex","BTCUSD",1729828617149,0.80269391,68001.0,67993.0,0.0755]
["bitfinex","BTCUSD",1729828617553,0.64046193,68001.0,67993.0,0.0755]
["bitfinex","BTCUSD",1729828617780,0.80254123,68001.0,67993.0,0.0755]
["bitfinex","BTCUSD",1729828618405,0.59663911,68001.0,67993.0,0.0755]
["bitfinex","BTCUSD",1729828618610,0.69459017,68001.0,67993.0,0.0755]
["bitfinex","BTCUSD",1729828618780,0.69459017,68001.0,67998.0,0.0953]
["bitfinex","BTCUSD",1729828619139,0.56863911,68001.0,67998.0,0.0953]
["bitfinex","BTCUSD",1729828619367,0.56663911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828619966,0.56163911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828620338,0.56463911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828620698,0.56163911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828620912,0.55963911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828621112,0.56063911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828621753,0.55963911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828622422,0.69136242,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828622629,0.55963911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828623311,0.69336242,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828623535,0.56163911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828623746,0.55963911,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828624167,0.69136242,68001.0,68000.0,0.07592273]
["bitfinex","BTCUSD",1729828627725,0.69136242,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828627933,0.69301242,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828628764,0.56328911,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828629185,0.69505444,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828629398,0.56328911,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828629603,0.56128911,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828629806,0.56328911,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828630058,0.56128911,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828630281,0.69305669,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828630530,0.39920981,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828630745,0.69312977,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828631225,0.5633548,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828631449,0.5613548,68001.0,68000.0,0.07674773]
["bitfinex","BTCUSD",1729828631902,0.5613548,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828632674,0.69313435,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828633077,0.5613548,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828634282,0.69313279,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828634489,0.5633548,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828635233,0.56335936,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828635436,0.69514245,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828635637,0.56135936,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828636608,0.69315108,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828637048,0.56135936,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828637191,0.56335936,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828637618,0.56135936,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828641382,0.56138259,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828641523,0.39920981,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828642341,0.56138316,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828650475,0.56144999,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828655460,0.56145407,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828658827,0.64978407,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828659030,0.56145407,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828660257,0.56145352,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828661002,0.66440458,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828664378,0.81274169,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828664529,0.66440458,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828665080,0.81274169,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828665259,0.66440458,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828666081,0.66640458,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828666291,0.66440458,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828668105,0.81277259,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828669339,0.66440458,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828669535,0.81277259,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828669781,0.81279848,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828669924,0.66443425,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828670102,0.81279848,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828670309,0.66443425,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828670510,0.81279848,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828671183,0.66443425,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828671422,0.66643425,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828671665,0.81479848,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828672778,0.66643425,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828673001,0.81479848,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828674558,0.81477789,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828675213,0.81277789,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828676240,0.90477789,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828676381,0.84322377,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828676586,0.75642349,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828677378,0.88937455,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828678209,0.88737455,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828678630,0.78442349,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828679290,0.88737455,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828679809,0.78442349,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828680472,0.78642349,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828681530,0.8094493,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828682895,0.8074493,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828684671,0.70649824,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828684882,0.61449824,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828685115,0.61249824,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828685328,0.7608033,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828685778,0.7628033,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828686521,0.61449824,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828687332,0.45223562,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828687548,0.61449556,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828687988,0.76284751,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828688454,0.61449556,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828688665,0.76284751,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828689868,0.76084751,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828690778,0.61249556,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828691003,0.76084751,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828691235,0.71544662,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828691720,0.71744662,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828692444,0.86579857,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828692648,0.71744662,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828692848,0.86379857,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828693489,0.95799857,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828694155,0.80964662,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828694634,0.95801508,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828695479,0.80964662,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828696329,0.95802253,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828696965,0.80964662,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828698972,0.95805042,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828699364,0.80964662,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828701495,0.95806232,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828701696,0.80964662,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828702446,0.80969939,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828703867,0.81169939,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828705514,0.81369939,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828706252,0.81169939,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828712642,0.71949939,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828712926,0.73497322,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828713146,0.83792428,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828713415,0.73497322,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828713639,0.83792428,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828713916,0.58454833,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828714376,0.58454833,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828714583,0.71646865,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828715804,0.58454833,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828718593,0.59832526,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828719306,0.58454833,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828719536,0.59832526,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828720527,0.58454833,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828721165,0.59832346,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828721869,0.58454833,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828722452,0.69434037,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828722603,0.72188927,68001.0,68000.0,0.17094773]
["bitfinex","BTCUSD",1729828723428,0.72188927,68001.0,68000.0,0.07944773]
["bitfinex","BTCUSD",1729828724815,0.70811482,68001.0,68000.0,0.07944773]
["bitfinex","BTCUSD",1729828725017,0.72188617,68001.0,68000.0,0.07944773]
["bitfinex","BTCUSD",1729828725624,0.72162989,68001.0,68000.0,0.07944773]
["bitfinex","BTCUSD",1729828726024,0.72362989,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828726434,0.61386142,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828726805,0.74558358,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828728179,0.75391799,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828728599,0.7539188,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828729003,0.62219664,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828729208,0.7539188,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828730027,0.62219664,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828730954,0.7539188,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828731160,0.62219664,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828731581,0.7538658,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828731794,0.62219664,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828732003,0.75386735,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828732973,0.60842219,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828733176,0.73175927,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828733381,0.72975927,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828733565,0.59808778,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828733730,0.72975794,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828734133,0.73175794,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828734294,0.72975794,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828735071,0.73175794,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828735414,0.73167685,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828736284,0.72967685,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828736639,0.59801436,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828736856,0.79551436,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828737089,0.79751436,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828737494,0.79551436,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828738831,0.77248855,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828743267,0.77249281,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828743522,0.77246812,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828743923,0.59996812,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828744122,0.57496812,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828744325,0.57496672,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828744528,0.5611917,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828745811,0.3141357,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828745944,0.29920981,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828746141,0.46119353,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828746351,0.36503132,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828746761,0.21452751,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828746980,0.00165,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828747206,0.04552674,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828747604,0.19258274,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828748357,0.148706,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828748760,0.19258328,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828749266,0.148706,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828762422,0.00165,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828762580,0.148706,68001.0,68000.0,0.16854773]
["bitfinex","BTCUSD",1729828777763,0.148706,68001.0,68000.0,0.07854773]
["bitfinex","BTCUSD",1729828778657,0.148706,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828785576,0.19255332,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828787958,0.19255332,68001.0,68000.0,0.32670573]
["bitfinex","BTCUSD",1729828787959,0.00165,68001.0,68000.0,0.32670573]
["bitfinex","BTCUSD",1729828788228,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828789001,0.148706,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828789223,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828789439,0.148706,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828790127,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828790370,0.148706,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828790589,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828791492,0.148706,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828791708,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828793064,0.148706,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828794864,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828795146,0.00165,68001.0,68000.0,0.32670573]
["bitfinex","BTCUSD",1729828795850,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828796078,0.00165,68001.0,68000.0,0.32670573]
["bitfinex","BTCUSD",1729828796327,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828796849,0.00165,68001.0,68000.0,0.32670573]
["bitfinex","BTCUSD",1729828798969,0.00165,68001.0,68000.0,0.17964773]
["bitfinex","BTCUSD",1729828800861,0.00165,68001.0,68000.0,0.08354773]
["bitfinex","BTCUSD",1729828801067,0.00165,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828801734,0.148706,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828802183,0.148706,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828802393,0.148706,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828803075,0.148706,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828803501,0.148706,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828804570,0.00165,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828804791,0.148706,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828806929,0.00165,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828807136,0.148706,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828807762,0.00165,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828808013,0.148706,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828808421,0.00165,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828808629,0.148706,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828809058,0.148706,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828809273,0.148706,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828809485,0.17172644,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828809707,0.02467044,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828810566,0.02467044,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828810773,0.0244977,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828812464,0.02432496,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828813615,0.02281642,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828813825,0.02281642,68001.0,68000.0,0.00124773]
["bitfinex","BTCUSD",1729828814029,0.02281642,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828814866,0.02255643,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828815771,0.02255643,68001.0,68000.0,0.15330573]
["bitfinex","BTCUSD",1729828815984,0.02255643,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828817896,0.16961243,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828818100,0.02255643,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828818282,0.02212194,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828818547,0.16917794,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828819468,0.02168745,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828819758,0.16874345,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828820196,0.02168745,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828820398,0.16874345,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828820601,0.02168745,68001.0,68000.0,0.15330573]
["bitfinex","BTCUSD",1729828821011,0.02168745,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828821215,0.02142746,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828821422,0.02111512,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828821625,0.02276512,68001.0,68000.0,0.00624773]
["bitfinex","BTCUSD",1729828822215,0.02276512,68001.0,68000.0,0.15330573]
["bitfinex","BTCUSD",1729828822431,0.00165,68001.0,68000.0,0.26919768]
["bitfinex","BTCUSD",1729828822640,0.00165,68001.0,68000.0,0.21195106]
["bitfinex","BTCUSD",1729828822852,0.00165,68001.0,68000.0,0.256058]
["bitfinex","BTCUSD",1729828826117,0.00165,68001.0,68000.0,0.109]
["bitfinex","BTCUSD",1729828828136,0.00165,68001.0,68000.0,0.34049867]
["bitfinex","BTCUSD",1729828828363,0.00165,68001.0,68000.0,0.337558]
["bitfinex","BTCUSD",1729828829193,0.00165,68001.0,68000.0,0.29345106]
["bitfinex","BTCUSD",1729828833103,0.00165,68001.0,68000.0,0.29427606]
["bitfinex","BTCUSD",1729828835020,0.00165,68001.0,68000.0,0.191325]
["bitfinex","BTCUSD",1729828844912,0.00165,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828845335,0.00165,68001.0,68000.0,0.005825]
["bitfinex","BTCUSD",1729828845556,0.00165,68001.0,68000.0,0.010825]
["bitfinex","BTCUSD",1729828846793,0.00165,68001.0,68000.0,0.43143406]
["bitfinex","BTCUSD",1729828846997,0.00165,68001.0,68000.0,0.58193787]
["bitfinex","BTCUSD",1729828847403,0.00165,68001.0,68000.0,0.60671869]
["bitfinex","BTCUSD",1729828849984,0.00165,68001.0,68000.0,0.6526082]
["bitfinex","BTCUSD",1729828850197,0.00165,68001.0,68000.0,0.54965714]
["bitfinex","BTCUSD",1729828850409,0.00165,68001.0,68000.0,0.54781792]
["bitfinex","BTCUSD",1729828850612,0.00165,68001.0,68000.0,0.5936976]
["bitfinex","BTCUSD",1729828851493,0.00165,68001.0,68000.0,0.59367726]
["bitfinex","BTCUSD",1729828851711,0.00165,68001.0,68000.0,0.50376763]
["bitfinex","BTCUSD",1729828852390,0.00165,68006.0,68005.0,0.01]
["bitfinex","BTCUSD",1729828852625,0.22040187,68019.0,68011.0,0.48665318]
["bitfinex","BTCUSD",1729828852866,0.22040187,68019.0,68011.0,0.63715699]
["bitfinex","BTCUSD",1729828853072,0.22040187,68019.0,68011.0,0.68301184]
["bitfinex","BTCUSD",1729828853279,0.22040187,68019.0,68011.0,0.53420593]
["bitfinex","BTCUSD",1729828853497,0.22040187,68019.0,68011.0,0.63715699]
["bitfinex","BTCUSD",1729828853713,0.22040187,68019.0,68011.0,0.5800292]
["bitfinex","BTCUSD",1729828853928,0.22040187,68019.0,68011.0,0.63715699]
["bitfinex","BTCUSD",1729828854144,0.17570187,68019.0,68018.0,0.1778]
["bitfinex","BTCUSD",1729828854358,0.17570187,68019.0,68018.0,0.28075106]
["bitfinex","BTCUSD",1729828854576,0.00165,68021.0,68019.0,0.01]
["bitfinex","BTCUSD",1729828855177,0.00165,68021.0,68019.0,0.11589091]
["bitfinex","BTCUSD",1729828855378,0.00165,68021.0,68019.0,0.30752081]
["bitfinex","BTCUSD",1729828860258,0.00165,68021.0,68019.0,0.31575453]
["bitfinex","BTCUSD",1729828861342,0.00165,68021.0,68019.0,0.01]
["bitfinex","BTCUSD",1729828861550,0.00165,68021.0,68019.0,0.25996806]
["bitfinex","BTCUSD",1729828861752,0.00165,68021.0,68019.0,0.11295106]
["bitfinex","BTCUSD",1729828862370,0.00165,68021.0,68019.0,0.01]
["bitfinex","BTCUSD",1729828862580,0.148664,68021.0,68019.0,0.01]
["bitfinex","BTCUSD",1729828862784,0.00165,68021.0,68019.0,0.01]
["bitfinex","BTCUSD",1729828863395,0.00165,68021.0,68019.0,0.11295106]
["bitfinex","BTCUSD",1729828867925,0.00165,68021.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828868282,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828870463,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828872458,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828872734,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828873035,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828873966,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828874193,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828875283,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828877324,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828877541,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828877970,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828879098,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828880520,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828881577,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828882048,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828883265,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828883488,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828884379,1.00165,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828888045,1.00165,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828889537,1.00087082,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828894195,1.00087082,68020.0,68019.0,0.2694181]
["bitfinex","BTCUSD",1729828894489,1.00087082,68020.0,68019.0,0.37236916]
["bitfinex","BTCUSD",1729828894721,1.00087082,68020.0,68019.0,0.2694181]
["bitfinex","BTCUSD",1729828895424,1.00087082,68020.0,68019.0,0.37236916]
["bitfinex","BTCUSD",1729828895645,1.00087082,68020.0,68019.0,0.54946916]
["bitfinex","BTCUSD",1729828895870,1.00087082,68020.0,68019.0,0.4465181]
["bitfinex","BTCUSD",1729828896111,1.00087082,68020.0,68019.0,0.69997297]
["bitfinex","BTCUSD",1729828896552,1.00087082,68020.0,68019.0,0.59702191]
["bitfinex","BTCUSD",1729828897923,1.00087082,68020.0,68019.0,0.69997297]
["bitfinex","BTCUSD",1729828898819,1.00087082,68020.0,68019.0,0.64093713]
["bitfinex","BTCUSD",1729828899080,1.00087082,68020.0,68019.0,0.68684546]
["bitfinex","BTCUSD",1729828900222,1.00087082,68020.0,68019.0,0.78979652]
["bitfinex","BTCUSD",1729828900482,1.00087082,68020.0,68019.0,0.68684546]
["bitfinex","BTCUSD",1729828901179,1.00087082,68020.0,68019.0,0.78979652]
["bitfinex","BTCUSD",1729828902531,1.00087082,68020.0,68019.0,0.78994057]
["bitfinex","BTCUSD",1729828904145,1.00087082,68020.0,68019.0,0.7458813]
["bitfinex","BTCUSD",1729828904864,1.00087082,68020.0,68019.0,0.81197021]
["bitfinex","BTCUSD",1729828905099,1.00087082,68020.0,68019.0,0.70901915]
["bitfinex","BTCUSD",1729828905354,1.00087082,68020.0,68019.0,0.46583024]
["bitfinex","BTCUSD",1729828905603,1.00087082,68020.0,68019.0,0.50988513]
["bitfinex","BTCUSD",1729828905854,1.00087082,68020.0,68019.0,0.41992191]
["bitfinex","BTCUSD",1729828906084,1.00087082,68020.0,68019.0,0.50986738]
["bitfinex","BTCUSD",1729828906547,1.00087082,68020.0,68019.0,0.41992191]
["bitfinex","BTCUSD",1729828909133,1.17627082,68020.0,68019.0,0.005825]
["bitfinex","BTCUSD",1729828909538,1.17627082,68020.0,68019.0,0.010825]
["bitfinex","BTCUSD",1729828909746,1.17627082,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828910000,1.17627082,68020.0,68019.0,0.10877606]
["bitfinex","BTCUSD",1729828910660,1.17627082,68020.0,68019.0,0.10377606]
["bitfinex","BTCUSD",1729828911301,1.17627082,68020.0,68019.0,0.10877606]
["bitfinex","BTCUSD",1729828911725,1.17627082,68020.0,68019.0,0.11377606]
["bitfinex","BTCUSD",1729828912173,1.17627082,68020.0,68019.0,0.26079306]
["bitfinex","BTCUSD",1729828912623,1.17627082,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828912829,1.32328582,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828913237,1.17627082,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828916185,1.32328582,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828917111,1.17627082,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828921000,1.32328582,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828921243,1.42623688,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828921449,1.57674069,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828921662,1.47378963,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828921870,1.55346597,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828922077,1.48755579,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828922302,1.53963997,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828922565,1.64259103,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828922777,1.59254929,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828922985,1.69550035,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828923191,1.94530888,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828923616,1.94530155,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828924243,1.69549302,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828924641,1.76129138,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828924845,1.69549302,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828925212,1.76127468,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828925845,1.85736318,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828926094,1.84361085,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828926350,1.85735382,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828927222,1.96689455,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828928161,1.85735382,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828928385,1.94495413,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828929700,1.94469708,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828929903,1.94467796,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828930101,1.69546454,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828930505,1.76112916,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828931801,1.76312916,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828932204,1.7984156,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828932405,2.09740704,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828932632,2.09940704,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828932868,1.88498681,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828933277,1.98793787,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828933689,1.99193787,68020.0,68019.0,0.000825]
["bitfinex","BTCUSD",1729828933890,1.99893787,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828934226,2.10825488,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828935541,1.99893787,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828935945,2.02012967,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828936392,1.99893787,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828936536,2.08634292,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828936744,1.98539186,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828938194,1.89798681,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828938615,1.89598681,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828938827,1.89798681,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828939037,1.89772231,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828939253,1.73646454,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828939670,1.74646454,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828939873,1.90769178,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828940358,1.74646454,68020.0,68019.0,0.001825]
["bitfinex","BTCUSD",1729828940539,0.319848,68005.0,68004.0,0.22040187]
["bitfinex","BTCUSD",1729828940748,0.57035181,68005.0,68004.0,0.22040187]
["bitfinex","BTCUSD",1729828941166,0.57035181,68005.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828941167,0.147056,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828956337,0.16083032,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828956738,0.147056,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828957187,0.16083157,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828960227,0.26378263,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828960955,0.41428644,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828961130,0.51158644,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828961330,0.61658644,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828962348,0.7195375,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828962641,0.8026375,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828962845,0.7652733,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828963458,0.69968644,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828964280,0.76535241,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828964410,0.9487973,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828965441,0.86134816,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828966611,0.86134913,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828970561,0.84757259,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828971661,0.87410104,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828971907,0.51834617,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828972099,0.41371772,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828972307,0.58937489,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828972445,0.51542499,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828975490,0.50165338,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828975690,0.51542509,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828976099,0.42771327,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828978212,0.53735005,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828978631,0.51546317,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828978835,0.33164143,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828979035,0.26082771,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828979463,0.16082771,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729828979808,0.147056,68001.0,68000.0,0.097625]
["bitfinex","BTCUSD",1729828980931,0.147056,68001.0,68000.0,0.180925]
["bitfinex","BTCUSD",1729828982666,0.04388179,68008.0,68000.0,0.180925]
["bitfinex","BTCUSD",1729828982860,0.147056,68001.0,68000.0,0.180925]
["bitfinex","BTCUSD",1729828984497,0.294091,68006.0,68000.0,0.185925]
["bitfinex","BTCUSD",1729828984699,0.147049,68005.0,68002.0,0.10295106]
["bitfinex","BTCUSD",1729828985014,0.147052,68003.0,68002.0,0.10295106]
["bitfinex","BTCUSD",1729828985427,0.147048,68005.0,68002.0,0.10295106]
["bitfinex","BTCUSD",1729828985625,0.147049,68005.0,68002.0,0.10795106]
["bitfinex","BTCUSD",1729828985855,0.14705,68004.0,68002.0,0.10795106]
["bitfinex","BTCUSD",1729828986276,0.147052,68003.0,68002.0,0.10795106]
["bitfinex","BTCUSD",1729828986636,0.147052,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828987212,0.147048,68005.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828987376,0.22040187,68011.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828987580,0.147052,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828988190,0.147047,68006.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828988389,0.294096,68005.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828988632,0.14705,68004.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828988802,0.147052,68003.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828991451,0.147049,68005.0,68002.0,0.005]
["bitfinex","BTCUSD",1729828991667,0.294088,68007.0,68002.0,0.10795106]
["bitfinex","BTCUSD",1729828991878,0.04386807,68017.0,68007.0,0.0761]
["bitfinex","BTCUSD",1729828992087,0.51447387,68011.0,68009.0,0.10295106]
["bitfinex","BTCUSD",1729828992305,0.04551807,68019.0,68012.0,0.005]
["bitfinex","BTCUSD",1729828992505,0.147026,68015.0,68014.0,0.10295106]
["bitfinex","BTCUSD",1729828992884,0.294039,68018.0,68012.0,0.005]
["bitfinex","BTCUSD",1729828992885,0.14703,68014.0,68012.0,0.005]
["bitfinex","BTCUSD",1729828993090,0.294044,68017.0,68012.0,0.005]
["bitfinex","BTCUSD",1729828993240,0.14703,68013.0,68012.0,0.005]
["bitfinex","BTCUSD",1729828995185,0.294048,68016.0,68012.0,0.005]
["bitfinex","BTCUSD",1729828995382,0.294044,68017.0,68012.0,0.005]
["bitfinex","BTCUSD",1729828995383,0.14703,68013.0,68012.0,0.005]
["bitfinex","BTCUSD",1729829001100,0.147041,68008.0,68007.0,0.1778]
["bitfinex","BTCUSD",1729829001307,0.147052,68003.0,68002.0,0.01]
["bitfinex","BTCUSD",1729829001749,0.147056,68001.0,68000.0,0.005825]
["bitfinex","BTCUSD",1729829001950,0.147056,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829002329,0.147056,68001.0,68000.0,0.010825]
["bitfinex","BTCUSD",1729829002542,0.147056,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829009639,0.14033665,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829016783,0.294103,68004.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829017018,0.147054,68003.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829017416,0.294088,68007.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829017618,0.147053,68003.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829017816,0.294091,68006.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829018069,0.147053,68003.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829018603,0.147056,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829019189,0.294096,68005.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829019190,0.147053,68003.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829021773,0.147056,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829027847,0.148706,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829033124,0.00165,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829038925,0.00165,68001.0,68000.0,0.10877606]
["bitfinex","BTCUSD",1729829039137,0.00165,68001.0,68000.0,0.19057606]
["bitfinex","BTCUSD",1729829041589,0.00165,68001.0,68000.0,0.087625]
["bitfinex","BTCUSD",1729829043407,0.148706,68001.0,68000.0,0.005825]
["bitfinex","BTCUSD",1729829043626,0.148706,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829044644,0.57316087,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829044840,0.47020981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829049497,0.51409271,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829049699,0.47020981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829053978,0.57520981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829054187,0.59726047,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829054618,0.75924736,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829054904,0.7371967,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829055772,0.82494526,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829056009,0.8249453,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829056231,0.7371967,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829056441,0.82493093,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829056869,0.7371967,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829057075,0.82491867,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829057511,0.7371967,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829058348,0.73709206,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829058578,0.73709153,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829058769,0.73709053,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829059002,0.57520981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829059213,0.73709133,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829059433,0.57520981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829059643,0.73707408,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829060074,0.57520981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829060320,0.64097691,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829062783,0.56567691,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829063223,0.49990981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829063457,0.54374745,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829063665,0.49990981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829064125,0.44804751,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829064739,0.40420981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829069120,0.253706,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829070152,0.2975421,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829070373,0.253706,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829072171,0.2975421,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829072376,0.253706,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829078760,0.40420981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829079601,0.42625399,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829079811,0.40420981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829080484,0.46996454,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829080886,0.40420981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829081723,0.46996454,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829082701,0.40420981,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829083579,0.46997369,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829085921,0.253706,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829086161,0.31946988,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829086397,0.253706,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829087337,0.31946988,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829088035,0.31948553,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829089211,0.253706,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829090368,0.41565632,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829091247,0.50336236,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829092757,0.50341531,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829094071,0.65391912,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829095182,0.67598358,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829095646,0.69804822,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829095872,0.67598358,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829096332,0.65391912,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829097304,0.56616952,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829097797,0.56622863,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829099149,0.67595566,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829104731,0.6897472,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829106137,0.68985124,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829106715,0.5800822,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829108785,0.58008305,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829109453,0.67088305,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829109882,0.67288305,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829110098,0.67088305,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829111062,0.67086814,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829112481,0.67086716,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829113794,0.74786716,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829116211,0.73407575,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829116435,0.74786519,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829119006,0.74986519,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829119834,0.74786435,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829121477,0.74986435,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829122702,0.77288785,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829122916,0.77088785,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829123902,0.90383891,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829124318,0.90183891,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829124520,0.90383891,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829125230,0.90183891,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729829125373,0.90183891,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829126390,0.79348357,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829126569,0.89181357,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829127821,0.83810297,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829128035,0.81074423,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829128251,0.91369529,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829128682,0.75177297,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829129114,0.74977297,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829129521,0.75177297,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829130723,0.63503331,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829130926,0.75175159,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829133373,0.91352391,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829133590,0.91152391,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829134511,0.91150681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829134725,0.91350681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829135668,0.91150681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829136118,0.91350681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829136337,0.90350681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829136622,0.91350681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829136846,0.90850681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829137068,0.91350681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829137784,0.91150681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829138005,0.90650681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829138460,0.91150681,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829139344,0.74975159,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829139570,1.04284399,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829140046,0.91343867,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829140290,1.04484038,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829140530,0.91343867,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829140776,0.75175159,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829141021,1.04482459,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829141467,1.03982459,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829141693,1.04482459,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829141908,1.04482279,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829142129,1.04282279,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829142611,1.04282213,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829143141,0.91142934,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829144072,0.91342934,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829144288,1.04281045,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829144731,0.91142154,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829145235,0.91342154,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829145723,0.91342201,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829145951,1.03480935,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829146164,0.90842201,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829146618,0.91342201,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829146845,1.04480935,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829147052,0.91342201,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829147487,1.04480935,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829147919,0.91342201,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829148573,0.76471601,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829148780,0.91177201,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829149242,0.91177951,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829150310,0.90977951,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829151854,0.91177951,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829152071,0.72182845,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829152283,0.82477951,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829152938,0.81101182,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829153169,0.8247975,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829154001,0.82482703,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829154217,0.82647703,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829154653,0.82447703,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829154861,0.82647703,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829155303,0.92942809,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829156642,0.92742809,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829156848,0.92942809,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829158815,0.92746811,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829158990,1.01036811,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829162409,0.90741705,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829163569,0.99574705,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829163771,0.90741705,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829163986,0.90941705,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829164638,0.60276599,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829164851,0.62577244,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829165065,0.7287235,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829165501,0.7307235,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829165932,0.7287235,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829166974,0.72886194,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829167650,0.87687148,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829167867,0.73086194,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829168055,0.72886194,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829168524,0.87687148,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829168731,0.72886194,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829169419,0.73086194,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829169656,0.72886194,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829171713,0.72895601,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829172122,0.82445556,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829172885,0.82245556,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829174885,0.82445556,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829175518,0.92740662,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829176358,0.92540662,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829177458,0.90238312,68001.0,68000.0,0.0023538]
["bitfinex","BTCUSD",1729829178118,0.90238312,68001.0,67984.0,0.000832]
["bitfinex","BTCUSD",1729829178119,0.005,67986.0,67984.0,0.000832]
["bitfinex","BTCUSD",1729829178330,0.28011,67976.0,67975.0,0.000832]
["bitfinex","BTCUSD",1729829178566,0.37807006,67972.0,67971.0,0.22040187]
["bitfinex","BTCUSD",1729829178783,0.53084125,67972.0,67971.0,0.22040187]
["bitfinex","BTCUSD",1729829179001,0.252121,67971.0,67970.0,0.075]
["bitfinex","BTCUSD",1729829179212,0.41410051,67971.0,67970.0,0.075]
["bitfinex","BTCUSD",1729829179429,0.42789219,67971.0,67970.0,0.075]
["bitfinex","BTCUSD",1729829180094,0.51052317,67971.0,67970.0,0.075]
["bitfinex","BTCUSD",1729829180311,0.147121,67971.0,67970.0,0.075]
["bitfinex","BTCUSD",1729829188677,0.33800753,67976.0,67971.0,0.0946]
["bitfinex","BTCUSD",1729829188878,0.33797936,67980.0,67976.0,0.0801]
["bitfinex","BTCUSD",1729829189136,0.36750987,67977.0,67976.0,0.0801]
["bitfinex","BTCUSD",1729829189357,0.147108,67977.0,67976.0,0.0801]
["bitfinex","BTCUSD",1729829189584,0.04377536,67982.0,67976.0,0.1747]
["bitfinex","BTCUSD",1729829189804,0.06566344,67984.0,67976.0,0.1747]
["bitfinex","BTCUSD",1729829189805,0.14377536,67984.0,67978.0,0.10295106]
["bitfinex","BTCUSD",1729829190023,0.147102,67980.0,67979.0,0.0801]
["bitfinex","BTCUSD",1729829196792,0.252108,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829197008,0.68093234,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829197240,0.76848588,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829197466,0.68093272,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829197691,0.41137682,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829197910,0.45515226,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829198134,0.39761181,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829198356,0.44638725,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829198582,0.46015207,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829199968,0.46015113,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829201098,0.30464787,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829201312,0.260874,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829201736,0.30964761,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829201940,0.265874,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829202154,0.30964751,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829203245,0.20464751,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829203460,0.147108,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829207688,0.147108,67977.0,67976.0,0.076825]
["bitfinex","BTCUSD",1729829209454,0.147108,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829221541,0.20469311,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829221958,0.16088958,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829222853,0.147108,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829223082,0.16088992,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829225413,0.22660537,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829225625,0.22825537,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829227820,0.20636653,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829228028,0.01543192,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829228266,0.00165,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829228476,0.00165,67977.0,67976.0,0.10393243]
["bitfinex","BTCUSD",1729829230252,0.00165,67977.0,67976.0,0.25104243]
["bitfinex","BTCUSD",1729829230476,0.00165,67977.0,67976.0,0.39334892]
["bitfinex","BTCUSD",1729829230704,0.00165,67977.0,67976.0,0.24623892]
["bitfinex","BTCUSD",1729829230955,0.00165,67977.0,67976.0,0.39334892]
["bitfinex","BTCUSD",1729829231180,0.00165,67977.0,67976.0,0.24623892]
["bitfinex","BTCUSD",1729829235202,0.00165,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829235433,0.148758,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829235655,0.00165,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829235888,0.148758,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829236108,0.00165,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829237204,0.148758,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829238605,0.00165,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829239714,0.148758,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829240129,0.00165,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829240976,0.02467766,67977.0,67976.0,0.096625]
["bitfinex","BTCUSD",1729829244019,0.02467766,67977.0,67976.0,0.25123892]
["bitfinex","BTCUSD",1729829244229,0.02467766,67977.0,67976.0,0.25418082]
["bitfinex","BTCUSD",1729829244438,0.02467766,67977.0,67976.0,0.25123892]
["bitfinex","BTCUSD",1729829245062,0.02467766,67977.0,67976.0,0.101625]
["bitfinex","BTCUSD",1729829245327,0.02467766,67977.0,67976.0,0.39834892]
["bitfinex","BTCUSD",1729829245506,0.02467766,67977.0,67976.0,0.25123892]
["bitfinex","BTCUSD",1729829245923,0.02467766,67977.0,67976.0,0.39834892]
["bitfinex","BTCUSD",1729829246144,0.02467766,67977.0,67976.0,0.30254892]
["bitfinex","BTCUSD",1729829246373,0.00165,67977.0,67976.0,0.38939056]
["bitfinex","BTCUSD",1729829246621,0.00165,67977.0,67976.0,0.47814892]
["bitfinex","BTCUSD",1729829247956,0.00165,67977.0,67976.0,0.48661176]
["bitfinex","BTCUSD",1729829249567,0.00165,67977.0,67976.0,0.63711557]
["bitfinex","BTCUSD",1729829252464,0.00165,67977.0,67976.0,0.59058344]
["bitfinex","BTCUSD",1729829254591,0.00165,67977.0,67976.0,0.69366523]
["bitfinex","BTCUSD",1729829256667,0.00165,67977.0,67976.0,0.59058344]
["bitfinex","BTCUSD",1729829257328,0.00165,67977.0,67976.0,0.69366523]
["bitfinex","BTCUSD",1729829257558,0.00165,67977.0,67976.0,0.59058344]
["bitfinex","BTCUSD",1729829258467,0.00165,67977.0,67976.0,0.69366523]
["bitfinex","BTCUSD",1729829258675,0.00165,67977.0,67976.0,0.59058344]
["bitfinex","BTCUSD",1729829260119,0.00165,67977.0,67976.0,0.69366523]
["bitfinex","BTCUSD",1729829260952,0.00165,67977.0,67976.0,0.48750165]
["bitfinex","BTCUSD",1729829261173,0.00165,67977.0,67976.0,0.59058344]
["bitfinex","BTCUSD",1729829272036,0.00165,67977.0,67976.0,0.69366523]
["bitfinex","BTCUSD",1729829272493,0.00165,67977.0,67976.0,0.59258344]
["bitfinex","BTCUSD",1729829273429,0.00165,67977.0,67976.0,0.59058344]
["bitfinex","BTCUSD",1729829274600,0.00165,67977.0,67976.0,0.69366523]
["bitfinex","BTCUSD",1729829277194,0.00165,67977.0,67976.0,0.59058344]
["bitfinex","BTCUSD",1729829277405,0.00165,67977.0,67976.0,0.69366523]
["bitfinex","BTCUSD",1729829277624,0.00165,67977.0,67976.0,0.73957364]
["bitfinex","BTCUSD",1729829278878,0.00165,67977.0,67976.0,0.63649185]
["bitfinex","BTCUSD",1729829279285,0.00165,67977.0,67976.0,0.73957364]
["bitfinex","BTCUSD",1729829279495,0.00165,67977.0,67976.0,0.63649185]
["bitfinex","BTCUSD",1729829279713,0.00165,67977.0,67976.0,0.73957364]
["bitfinex","BTCUSD",1729829280344,0.00165,67977.0,67976.0,0.63649185]
["bitfinex","BTCUSD",1729829283265,0.00165,67977.0,67976.0,0.54479185]
["bitfinex","BTCUSD",1729829285139,0.00165,67977.0,67976.0,0.46589185]
["bitfinex","BTCUSD",1729829289681,0.00165,67977.0,67976.0,0.50990176]
["bitfinex","BTCUSD",1729829290705,0.00165,67977.0,67976.0,0.46589185]
["bitfinex","BTCUSD",1729829291567,0.00165,67977.0,67976.0,0.53192857]
["bitfinex","BTCUSD",1729829292012,0.00165,67977.0,67976.0,0.27834297]
["bitfinex","BTCUSD",1729829292284,0.00165,67977.0,67976.0,0.35949626]
["bitfinex","BTCUSD",1729829297466,0.00165,67977.0,67976.0,0.31538804]
["bitfinex","BTCUSD",1729829300414,0.00165,67977.0,67976.0,0.21230625]
["bitfinex","BTCUSD",1729829300622,0.00165,67977.0,67976.0,0.005825]
["bitfinex","BTCUSD",1729829300623,0.18135,67977.0,67976.0,0.005825]
["bitfinex","BTCUSD",1729829300839,0.18135,67977.0,67976.0,0.010825]
["bitfinex","BTCUSD",1729829302130,0.18135,67977.0,67976.0,0.005825]
["bitfinex","BTCUSD",1729829302325,0.328458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829302978,0.18135,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829307019,0.20437802,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829323131,0.02467802,67977.0,67976.0,0.2589589]
["bitfinex","BTCUSD",1729829323337,0.00165,67977.0,67976.0,0.25601679]
["bitfinex","BTCUSD",1729829325720,0.00165,67977.0,67976.0,0.4065206]
["bitfinex","BTCUSD",1729829325944,0.00165,67977.0,67976.0,0.51460239]
["bitfinex","BTCUSD",1729829326172,0.00165,67977.0,67976.0,0.68550239]
["bitfinex","BTCUSD",1729829326380,0.00165,67977.0,67976.0,0.5824206]
["bitfinex","BTCUSD",1729829326616,0.00165,67977.0,67976.0,0.59075021]
["bitfinex","BTCUSD",1729829327274,0.00165,67977.0,67976.0,0.693832]
["bitfinex","BTCUSD",1729829328131,0.00165,67977.0,67976.0,0.48766842]
["bitfinex","BTCUSD",1729829328335,0.00165,67977.0,67976.0,0.693832]
["bitfinex","BTCUSD",1729829329182,0.00165,67977.0,67976.0,0.30843881]
["bitfinex","BTCUSD",1729829329393,0.00165,67977.0,67976.0,0.010825]
["bitfinex","BTCUSD",1729829329601,0.148758,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829329806,0.241958,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829337764,0.324458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829338165,0.33822653,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829338367,0.324458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829347312,0.3432199,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829348230,0.329458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829349003,0.34321758,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829349193,0.34321766,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829351292,0.329458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829351489,0.34321526,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829352611,0.329458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829352787,0.34321472,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829353963,0.34321503,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829355252,0.329458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829355454,0.3432165,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829356159,0.329458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829356356,0.34321808,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829359323,0.34323761,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829363117,0.329458,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829363278,0.34324294,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829366919,0.34324539,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829367553,0.4937492,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829367772,0.66258861,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829367981,0.51580902,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829368414,0.55950508,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829368818,0.51580902,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829370506,0.58135572,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829372361,0.67718705,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829373434,0.78026884,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829373787,0.61889081,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829374246,0.75826735,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829374454,0.78033108,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829374915,1.05122841,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829375091,1.15122841,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829375441,1.041844,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829375624,0.88040764,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829375891,0.88046775,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829377928,0.77738596,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829378129,0.74153484,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829378456,0.77738928,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829384988,0.69488928,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829385189,0.60168928,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829385642,0.71114369,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829385826,0.60168928,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829386025,0.68925409,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829386227,0.60168928,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829386427,0.71114369,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829386629,0.73417501,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829386804,0.6247206,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829389243,0.58886616,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829389438,0.60265741,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829389643,0.62472342,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829390364,0.62479164,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829392978,0.62479437,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829395202,0.62483864,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829397380,0.60181587,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829401822,0.56595588,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829402170,0.60181735,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829403141,0.63767905,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829403344,0.60183043,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829408129,0.6018346,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829408593,0.6018365,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829419823,0.5659729,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829420215,0.60183938,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829422816,0.70023938,67977.0,67976.0,0.000825]
["bitfinex","BTCUSD",1729829423547,0.3211,67976.0,67975.0,0.00047953]
["bitfinex","BTCUSD",1729829423786,0.152138,67963.0,67956.0,0.22040187]
["bitfinex","BTCUSD",1729829424018,0.4781477,67963.0,67956.0,0.22040187]
["bitfinex","BTCUSD",1729829424250,0.50021938,67963.0,67956.0,0.22040187]
["bitfinex","BTCUSD",1729829424492,0.58778605,67963.0,67955.0,0.094732]
["bitfinex","BTCUSD",1729829425223,0.56571437,67963.0,67955.0,0.094732]
["bitfinex","BTCUSD",1729829425438,0.56571437,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829425647,0.4781477,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829426535,0.38208645,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829428172,0.38208645,67963.0,67955.0,0.00919446]
["bitfinex","BTCUSD",1729829429480,0.31643661,67963.0,67955.0,0.00919446]
["bitfinex","BTCUSD",1729829431488,0.36020808,67963.0,67955.0,0.00919446]
["bitfinex","BTCUSD",1729829433502,0.36020808,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829434888,0.45860808,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829435111,0.56168987,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829435599,0.5179184,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829438207,0.6179184,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829441442,0.6972184,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829442305,0.84772221,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829442508,0.6992184,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829443420,0.72124506,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829443563,0.71924506,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829445251,0.6854236,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829445460,0.8579556,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829445821,0.87172322,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829447395,0.87830381,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829448363,0.7278,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829451781,0.72121941,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829452584,0.72123562,67963.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829452776,0.005,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829453028,0.40265781,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829453248,0.41643166,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829457645,0.50793166,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829457845,0.55300825,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829459779,0.55300954,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829461033,0.46150954,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829461240,0.43947058,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829461814,0.41643216,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829464271,0.40265781,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829464486,0.41643548,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829465187,0.40265781,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829465405,0.5057396,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829465639,0.65471007,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829465854,0.5972396,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829466508,0.6627772,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829466732,0.77790427,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829467517,0.71236667,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829468199,0.87377725,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829468664,0.97685904,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829468882,0.87377725,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829469578,0.98381011,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829469827,0.87377725,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829470529,1.00685904,67956.0,67955.0,0.000832]
["bitfinex","BTCUSD",1729829470765,0.005,67954.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829471030,0.442729,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829471267,0.79047046,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829473336,0.54157667,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829473607,0.79052892,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829475658,0.70304536,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829476366,0.79053973,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829476591,0.70304536,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829477049,0.8177221,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829477291,0.85358236,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829477491,0.70307855,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829478397,0.7030778,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829478609,0.81256045,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829480408,0.70315423,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829484231,0.66729472,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829484473,0.70315223,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829486876,0.74444328,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829487105,0.70315223,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829488050,0.70315545,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829489623,0.70024156,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829490809,0.69982366,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829491261,0.89702366,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829491484,0.86116293,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829491733,0.89703199,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829492425,0.89503199,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829492886,0.89703199,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829493083,0.89503199,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829497862,0.89520767,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829501725,0.89522477,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829502429,0.70126781,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829502637,0.89688735,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829503663,0.89689192,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829504211,0.89666574,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829504628,0.59838395,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829507308,0.43664576,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829507511,0.59840086,67951.0,67950.0,0.000832]
["bitfinex","BTCUSD",1729829509721,0.147171,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829509899,0.59531583,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829510106,0.56442991,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829510310,0.60031742,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829513718,0.6003111,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829516937,0.60040173,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829517380,0.60040288,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829520890,0.60040485,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829521839,0.60017765,67948.0,67947.0,9e-05]
["bitfinex","BTCUSD",1729829522066,0.1,67947.0,67929.0,0.152211]
["bitfinex","BTCUSD",1729829522313,0.147198,67936.0,67932.0,0.32431566]
["bitfinex","BTCUSD",1729829522779,0.147198,67936.0,67932.0,0.10391379]
["bitfinex","BTCUSD",1729829523943,0.147197,67936.0,67932.0,0.10391379]
["bitfinex","BTCUSD",1729829524408,0.147201,67935.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829525176,0.147195,67937.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829525388,0.147198,67936.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829525793,0.147199,67935.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829526983,0.22040187,67937.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829527182,0.147201,67934.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829527949,0.1472,67935.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829528130,0.294394,67936.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829528336,0.04884441,67941.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829528536,0.294381,67939.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829528756,0.147196,67937.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829528984,0.005,67940.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829529213,0.147196,67937.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829529455,0.294385,67939.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829529687,0.147198,67936.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829531336,0.294381,67939.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829531540,0.147197,67936.0,67933.0,0.1738]
["bitfinex","BTCUSD",1729829532331,0.147203,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829537459,0.29770681,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829541851,0.29747953,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829549946,0.29912953,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829550901,0.00165,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829551314,0.148853,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829561624,0.244353,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829570599,0.249353,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829571712,0.29317043,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829572141,0.249353,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829572972,0.153853,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829574045,0.253253,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829576606,0.31898558,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829577041,0.253253,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829577255,0.31898558,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829578338,0.31900161,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829583321,0.253253,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829585602,0.83289929,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829586257,0.74523447,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829586487,0.7452242,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829587351,0.58345681,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829589275,0.64918058,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829590354,0.66297552,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829591216,0.59725175,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829591433,0.66297282,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829595933,0.66296564,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829598282,0.6491707,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829598494,0.66296748,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829599118,0.66296565,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829599322,0.68504174,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829611487,0.61934836,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829614287,0.86871932,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829614896,1.04650491,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829615032,0.95784368,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829615235,0.88419074,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829620201,0.88421504,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829624194,0.88422102,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829625211,0.88421903,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829627361,0.78113724,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829629976,0.78111159,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829633579,0.74523645,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829633785,0.78110777,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829637268,0.7811036,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829639719,0.78106464,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829640378,1.03465024,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829640585,0.88414643,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829641016,0.8841454,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829641553,0.89794006,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829644842,0.84827928,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829645053,0.89794416,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829645931,0.79486237,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829646590,0.78106657,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829647696,0.8841114,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829648788,1.03461423,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829648967,0.88411042,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829650301,0.88611042,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829650791,0.89990598,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829651445,1.03132233,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829651653,1.01752677,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829652106,1.01552677,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829652325,0.70132863,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829652550,0.66546053,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829652816,0.70132923,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829653009,0.71512488,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829655031,0.81820667,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829656351,0.78233984,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829656588,0.8182134,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829657917,0.94962975,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829658423,1.02712975,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829658855,0.8957134,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729829659066,0.8957134,67933.0,67919.0,0.22040187]
["bitfinex","BTCUSD",1729829659067,0.147232,67920.0,67919.0,0.22040187]
["bitfinex","BTCUSD",1729829659279,0.17482704,67920.0,67919.0,0.22040187]
["bitfinex","BTCUSD",1729829659468,0.147238,67917.0,67916.0,0.0996]
["bitfinex","BTCUSD",1729829659723,0.17483304,67917.0,67916.0,0.0996]
["bitfinex","BTCUSD",1729829659961,0.02759504,67917.0,67914.0,0.0823]
["bitfinex","BTCUSD",1729829660191,0.147242,67915.0,67914.0,0.0823]
["bitfinex","BTCUSD",1729829660401,0.16103952,67915.0,67914.0,0.0823]
["bitfinex","BTCUSD",1729829660876,0.17484307,67915.0,67914.0,0.0823]
["bitfinex","BTCUSD",1729829662419,0.16103952,67915.0,67914.0,0.0823]
["bitfinex","BTCUSD",1729829663059,0.01379752,67915.0,67914.0,0.0823]
["bitfinex","BTCUSD",1729829663273,0.16103952,67915.0,67914.0,0.0823]
["bitfinex","BTCUSD",1729829664597,0.16103952,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829666391,0.17484265,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829666830,0.16103952,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829667749,0.16104498,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829667979,0.17484799,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829668219,0.16104498,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829668703,0.17484822,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829669145,0.16104498,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829669394,0.17484825,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829669892,0.02760625,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829670095,0.16104498,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829670527,0.17484815,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829670741,0.02760615,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829670971,0.17484815,67915.0,67914.0,0.083125]
["bitfinex","BTCUSD",1729829671394,0.147242,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829671618,0.17484846,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829677957,0.02760646,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829678208,0.16104523,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829678440,0.17484846,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829679357,0.17474723,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829683135,0.147242,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829683363,0.17474808,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829685185,0.02750608,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829685394,0.17474808,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829686994,0.16104821,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829687196,0.17475444,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829689160,0.39515631,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829689377,0.42045825,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829689784,0.46430096,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829691423,0.45059473,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829691638,0.46430042,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829694348,0.46429617,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829694762,0.44254175,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829694967,0.42045346,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829695612,0.50830465,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829696023,0.44254058,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829696237,0.42045346,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829696439,0.44253904,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829696681,0.4067507,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829696881,0.44253697,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829697298,0.42045145,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829698133,0.40664656,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829698359,0.78951514,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829698570,0.68722454,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829700444,0.5254337,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829700658,0.68718625,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829701703,0.79671546,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829701922,0.79640452,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829702353,0.68687531,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829702786,0.79639058,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829703060,0.7963857,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829703274,0.68687043,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829703693,0.79638716,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829704778,0.68687043,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829707628,0.77444342,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829709157,0.72517135,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829709405,0.77442025,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829710735,0.7388516,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829712478,0.72517135,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829712677,0.77441952,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829714502,0.77441964,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829715477,0.73885142,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829718200,0.30274581,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829718455,0.34653092,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829718647,0.30274581,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829719075,0.34653092,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829719497,0.30274581,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829719919,0.34653092,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829720628,0.44563092,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829720833,0.40184581,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829721456,0.46752914,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829722751,0.36844361,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829723655,0.0656978,67915.0,67914.0,0.30420679]
["bitfinex","BTCUSD",1729829723835,0.19604377,67916.0,67915.0,0.023]
["bitfinex","BTCUSD",1729829724041,0.152241,67916.0,67915.0,0.023]
["bitfinex","BTCUSD",1729829724496,0.152242,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829730702,0.152242,67915.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829731675,0.294481,67916.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829731676,0.005,67916.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829731857,0.14724,67916.0,67915.0,0.12608179]
["bitfinex","BTCUSD",1729829732325,0.0438241,67918.0,67916.0,0.023]
["bitfinex","BTCUSD",1729829732326,0.1960621,67918.0,67916.0,0.023]
["bitfinex","BTCUSD",1729829732531,0.152238,67917.0,67916.0,0.023]
["bitfinex","BTCUSD",1729829733168,0.1910611,67918.0,67916.0,0.023]
["bitfinex","BTCUSD",1729829733389,0.0488241,67921.0,67918.0,0.023]
["bitfinex","BTCUSD",1729829733657,0.005,67921.0,67920.0,0.10308179]
["bitfinex","BTCUSD",1729829733856,0.005,67921.0,67920.0,0.12608179]
["bitfinex","BTCUSD",1729829733988,0.152229,67921.0,67920.0,0.12608179]
["bitfinex","BTCUSD",1729829736484,0.3432781,67923.0,67921.0,0.023]
["bitfinex","BTCUSD",1729829736737,0.152227,67922.0,67921.0,0.023]
["bitfinex","BTCUSD",1729829737232,0.147232,67920.0,67918.0,0.023]
["bitfinex","BTCUSD",1729829737966,0.147226,67923.0,67920.0,0.1228]
["bitfinex","BTCUSD",1729829738238,0.147229,67921.0,67920.0,0.1228]
["bitfinex","BTCUSD",1729829738489,0.294451,67923.0,67918.0,0.023]
["bitfinex","BTCUSD",1729829738490,0.005,67922.0,67918.0,0.023]
["bitfinex","BTCUSD",1729829738768,0.147232,67920.0,67918.0,0.023]
["bitfinex","BTCUSD",1729829738998,0.147232,67920.0,67919.0,0.023]
["bitfinex","BTCUSD",1729829739451,0.005,67922.0,67918.0,0.023]
["bitfinex","BTCUSD",1729829739682,0.147234,67919.0,67918.0,0.023]
["bitfinex","BTCUSD",1729829739904,0.147242,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829740618,0.147242,67915.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829742533,0.294476,67918.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829742979,0.147238,67917.0,67916.0,0.10308179]
["bitfinex","BTCUSD",1729829743202,0.147238,67917.0,67916.0,0.12608179]
["bitfinex","BTCUSD",1729829744836,0.147242,67915.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829745534,0.294478,67917.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829745782,0.147242,67916.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829746019,0.294464,67920.0,67914.0,0.023825]
["bitfinex","BTCUSD",1729829746503,0.005,67922.0,67917.0,0.023]
["bitfinex","BTCUSD",1729829746745,0.147235,67919.0,67917.0,0.023]
["bitfinex","BTCUSD",1729829746972,0.147232,67920.0,67919.0,0.12608179]
["bitfinex","BTCUSD",1729829748829,0.005,67922.0,67919.0,0.12608179]
["bitfinex","BTCUSD",1729829749054,0.147229,67921.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829751178,0.294466,67920.0,67915.0,0.023]
["bitfinex","BTCUSD",1729829751421,0.294466,67920.0,67914.0,0.078725]
["bitfinex","BTCUSD",1729829751422,0.441698,67920.0,67919.0,0.12608179]
["bitfinex","BTCUSD",1729829752360,0.147232,67920.0,67919.0,0.12608179]
["bitfinex","BTCUSD",1729829756929,0.152229,67922.0,67919.0,0.12608179]
["bitfinex","BTCUSD",1729829757175,0.147229,67921.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829758887,0.005,67922.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829759120,0.147229,67921.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829759536,0.005,67922.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829759957,0.147229,67921.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829763601,0.005,67922.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829763818,0.147229,67921.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829765774,0.299455,67922.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829765983,0.147229,67921.0,67920.0,0.023]
["bitfinex","BTCUSD",1729829768356,0.147229,67921.0,67920.0,0.023825]
["bitfinex","BTCUSD",1729829769032,0.316429,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829769500,0.36024582,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829769710,0.316429,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829770581,0.47193281,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829771023,0.72156062,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829772991,0.74346903,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829773201,0.63392698,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829773386,0.63395646,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829774944,0.73395646,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829775820,1.02313664,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829776033,1.02113664,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829776241,1.02313664,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829776450,0.89146027,67921.0,67920.0,0.000825]
["bitfinex","BTCUSD",1729829776664,0.152242,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829776892,0.74362301,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829778639,0.63396946,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829779729,0.72164101,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829781660,0.63396946,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829782720,0.63371595,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829783581,0.47194581,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829784611,0.53766239,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829786754,0.88416391,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729829786982,0.267249,67912.0,67911.0,0.000833]
["bitfinex","BTCUSD",1729829787207,0.85294889,67912.0,67911.0,0.000833]
["bitfinex","BTCUSD",1729829787843,0.7498671,67912.0,67911.0,0.000833]
["bitfinex","BTCUSD",1729829788057,0.8383171,67912.0,67911.0,0.000833]
["bitfinex","BTCUSD",1729829789138,0.96674563,67912.0,67911.0,0.000833]
["bitfinex","BTCUSD",1729829789357,0.01,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829789571,0.57318981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829795360,0.57518981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829795774,0.72569362,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829795990,0.57318981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829796846,0.47858981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829809764,0.56958981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829810605,0.57158981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829811241,0.94249549,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829811487,0.57158981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829813218,0.56958981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829814186,0.57258981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829814625,0.57658981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829815175,0.57858981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829815599,0.57458981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829815812,0.57158981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829816011,0.57358981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829816213,0.57458981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829816630,0.57258981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829817682,0.61623182,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829817941,0.62123182,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829818568,0.57758981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829820008,0.64505283,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829821101,0.64305283,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829821502,0.57958981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829821721,0.57758981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829822391,0.73906859,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829822611,0.82635261,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829823150,0.82835261,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829823328,0.82858331,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829823567,1.19948899,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829823754,0.97908712,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829825253,0.89158906,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829825474,0.97910831,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829825676,0.89158906,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829825883,0.74108525,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829826291,0.73908525,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829826484,0.84845782,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829827042,0.85045782,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829828186,0.84845782,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829828423,0.84869762,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829828661,0.73922822,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829830990,0.88973203,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829831263,0.73922822,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829831505,0.73422822,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829831746,0.56742822,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829831980,0.40578981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829832220,0.40378981,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829832450,0.56467346,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829832668,0.67444801,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829832940,0.65251049,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829833187,0.67556963,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829833653,0.58781551,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829834645,0.69750715,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829834874,0.67444801,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829835359,0.56475637,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829836820,0.67444801,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829837063,0.56475637,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829837562,0.56481005,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829838662,0.67453804,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829840115,0.56481005,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829842001,0.56479115,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829843495,0.86834938,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829843730,0.73669115,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829843974,0.86834938,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829845168,0.87034938,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829845403,0.87533008,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829845651,1.02583389,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829845882,0.89419496,67895.0,67894.0,0.000833]
["bitfinex","BTCUSD",1729829846350,0.239801,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729829846558,0.5777866,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729829846767,0.73973967,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729829848912,0.63665788,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729829850124,0.73973967,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729829851322,0.73970625,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729829856190,0.73972883,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729829861749,1.21063451,67888.0,67887.0,0.000833]
["bitfinex","BTCUSD",1729829861961,0.152312,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829862204,0.56085804,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829864327,0.67047389,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829865847,0.56085804,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829866258,0.39891581,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829866688,0.67037572,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829870621,0.39891581,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829874406,0.41262757,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829877291,0.39891581,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829879429,0.56067361,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829882107,0.66067361,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829884324,0.8414554,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829884737,0.97396358,67883.0,67882.0,0.000833]
["bitfinex","BTCUSD",1729829884940,0.45149979,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829885141,0.7637614,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829885566,0.77747564,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829886588,0.77947564,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829886788,0.61771784,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829887087,0.77954438,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829887306,0.91106055,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829887515,0.77754438,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829888174,0.7795415,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829888366,0.91105767,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829888719,0.7795415,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829888929,0.90905767,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829889539,0.89533601,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829889742,0.79225422,67880.0,67869.0,0.00048618]
["bitfinex","BTCUSD",1729829890008,0.79225422,67880.0,67877.0,0.023]
["bitfinex","BTCUSD",1729829890542,0.66074267,67880.0,67877.0,0.023]
["bitfinex","BTCUSD",1729829891119,0.56464267,67880.0,67877.0,0.023]
["bitfinex","BTCUSD",1729829891741,0.67425636,67880.0,67877.0,0.023]
["bitfinex","BTCUSD",1729829892410,0.67426181,67880.0,67879.0,0.10391479]
["bitfinex","BTCUSD",1729829892614,0.40282181,67880.0,67879.0,0.12691479]
["bitfinex","BTCUSD",1729829892816,0.40282181,67880.0,67879.0,0.023833]
["bitfinex","BTCUSD",1729829892985,0.46859848,67880.0,67879.0,0.000833]
["bitfinex","BTCUSD",1729829895650,0.49166146,67880.0,67879.0,0.000833]
["bitfinex","BTCUSD",1729829897423,0.42588479,67880.0,67879.0,0.000833]
["bitfinex","BTCUSD",1729829898312,0.58777639,67880.0,67879.0,0.000833]
["bitfinex","BTCUSD",1729829901091,0.58779408,67880.0,67879.0,0.000833]
["bitfinex","BTCUSD",1729829901657,0.58779408,67880.0,67879.0,0.025933]
["bitfinex","BTCUSD",1729829903641,0.5647311,67880.0,67879.0,0.025933]
["bitfinex","BTCUSD",1729829905389,0.40282181,67880.0,67879.0,0.025933]
["bitfinex","BTCUSD",1729829905600,0.56474896,67880.0,67879.0,0.025933]
["bitfinex","BTCUSD",1729829908262,0.429625,67877.0,67876.0,0.0177844]
["bitfinex","BTCUSD",1729829908488,0.84513775,67877.0,67876.0,0.0177844]
["bitfinex","BTCUSD",1729829910938,0.84513775,67877.0,67866.0,0.06984114]
["bitfinex","BTCUSD",1729829910939,0.167347,67867.0,67866.0,0.06984114]
["bitfinex","BTCUSD",1729829911155,0.167347,67867.0,67866.0,0.03844057]
["bitfinex","BTCUSD",1729829911156,0.98465645,67867.0,67866.0,0.03844057]
["bitfinex","BTCUSD",1729829911363,0.85515975,67867.0,67866.0,0.03844057]
["bitfinex","BTCUSD",1729829911575,0.85515975,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829912648,0.85315975,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829913537,0.85715975,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829914047,0.86115975,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829914527,0.85715975,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829914809,0.57377796,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829915637,0.41185081,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829915849,0.65691784,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829916064,0.5693908,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829916535,0.40785081,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829916747,0.40285081,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829917474,0.46848099,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829917851,0.40285081,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829918031,0.56435919,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829918244,0.40285081,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829918808,0.56434696,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829919012,0.40285081,67867.0,67866.0,0.00504882]
["bitfinex","BTCUSD",1729829919591,0.46846921,67867.0,67866.0,0.00587382]
["bitfinex","BTCUSD",1729829919842,0.4684692,67867.0,67866.0,0.00587382]
["bitfinex","BTCUSD",1729829920565,0.40285081,67867.0,67866.0,0.00587382]
["bitfinex","BTCUSD",1729829921014,0.42591979,67867.0,67866.0,0.00587382]
["bitfinex","BTCUSD",1729829921268,0.58739209,67867.0,67866.0,0.00587382]
["bitfinex","BTCUSD",1729829921482,0.69679919,67867.0,67866.0,0.00587382]
["bitfinex","BTCUSD",1729829923396,0.152368,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729829923619,0.30287181,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729829927370,0.147368,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729829927578,0.147368,67857.0,67856.0,0.02309]
["bitfinex","BTCUSD",1729829927829,0.04373366,67865.0,67856.0,0.02309]
["bitfinex","BTCUSD",1729829927830,0.32276598,67867.0,67857.0,0.0812]
["bitfinex","BTCUSD",1729829928051,0.02306898,67867.0,67866.0,0.023]
["bitfinex","BTCUSD",1729829928261,0.02306898,67867.0,67866.0,0.2036]
["bitfinex","BTCUSD",1729829929181,0.02306898,67867.0,67866.0,0.350949]
["bitfinex","BTCUSD",1729829929409,0.294667,67874.0,67866.0,0.350949]
["bitfinex","BTCUSD",1729829929410,0.14733,67875.0,67868.0,0.028]
["bitfinex","BTCUSD",1729829929668,0.294652,67877.0,67868.0,0.028]
["bitfinex","BTCUSD",1729829929669,0.22040187,67871.0,67868.0,0.028]
["bitfinex","BTCUSD",1729829929868,0.294652,67877.0,67872.0,0.12608179]
["bitfinex","BTCUSD",1729829930126,0.22040187,67876.0,67873.0,0.023]
["bitfinex","BTCUSD",1729829930355,0.147331,67874.0,67872.0,0.15010251]
["bitfinex","BTCUSD",1729829930612,0.294646,67878.0,67873.0,0.023]
["bitfinex","BTCUSD",1729829930814,0.147331,67874.0,67873.0,0.023]
["bitfinex","BTCUSD",1729829931223,0.147328,67876.0,67873.0,0.023]
["bitfinex","BTCUSD",1729829931459,0.29465,67877.0,67873.0,0.023]
["bitfinex","BTCUSD",1729829931460,0.147331,67875.0,67873.0,0.023]
["bitfinex","BTCUSD",1729829932126,0.00165,67876.0,67873.0,0.023]
["bitfinex","BTCUSD",1729829932539,0.00165,67876.0,67873.0,0.170333]
["bitfinex","BTCUSD",1729829932745,0.148978,67876.0,67873.0,0.023]
["bitfinex","BTCUSD",1729829932988,0.148978,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829933205,0.148978,67876.0,67875.0,0.023]
["bitfinex","BTCUSD",1729829935043,0.00165,67876.0,67875.0,0.023]
["bitfinex","BTCUSD",1729829935267,0.148977,67876.0,67875.0,0.023]
["bitfinex","BTCUSD",1729829935484,0.148977,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829937900,0.00165,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829938321,0.148977,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829938755,0.00165,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829938976,0.148977,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829940143,0.00165,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829940339,0.148977,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829941715,0.00165,67876.0,67875.0,0.17310251]
["bitfinex","BTCUSD",1729829942205,0.00165,67876.0,67875.0,0.32043151]
["bitfinex","BTCUSD",1729829942340,0.00165,67876.0,67875.0,0.41813151]
["bitfinex","BTCUSD",1729829942775,0.00165,67876.0,67875.0,0.42313151]
["bitfinex","BTCUSD",1729829943872,0.00165,67876.0,67875.0,0.65613402]
["bitfinex","BTCUSD",1729829944094,0.00165,67876.0,67875.0,0.80663783]
["bitfinex","BTCUSD",1729829944347,0.00165,67882.0,67881.0,0.50601851]
["bitfinex","BTCUSD",1729829944503,0.00165,67882.0,67881.0,0.65652232]
["bitfinex","BTCUSD",1729829946066,0.00165,67882.0,67881.0,0.65852232]
["bitfinex","BTCUSD",1729829946734,0.00165,67882.0,67881.0,0.65652232]
["bitfinex","BTCUSD",1729829946952,0.00165,67887.0,67886.0,0.157305]
["bitfinex","BTCUSD",1729829947164,0.00165,67887.0,67886.0,0.65651132]
["bitfinex","BTCUSD",1729829949320,0.00165,67887.0,67886.0,0.6650219]
["bitfinex","BTCUSD",1729829957133,0.00165,67887.0,67886.0,0.5623219]
["bitfinex","BTCUSD",1729829957399,0.00165,67887.0,67886.0,0.23800251]
["bitfinex","BTCUSD",1729829957601,0.00165,67887.0,67886.0,0.38530751]
["bitfinex","BTCUSD",1729829958725,0.00165,67887.0,67880.0,0.44473751]
["bitfinex","BTCUSD",1729829958726,0.00165,67887.0,67880.0,0.147317]
["bitfinex","BTCUSD",1729829958968,0.00165,67887.0,67884.0,0.15010251]
["bitfinex","BTCUSD",1729829959189,0.00165,67887.0,67886.0,0.157305]
["bitfinex","BTCUSD",1729829959902,0.00165,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1729829960126,0.00165,67887.0,67886.0,0.023]
["bitfinex","BTCUSD",1729829961118,0.00165,67887.0,67886.0,0.175305]
["bitfinex","BTCUSD",1729829962059,0.00165,67887.0,67886.0,0.26625057]
["bitfinex","BTCUSD",1729829962544,0.00165,67887.0,67886.0,0.263305]
["bitfinex","BTCUSD",1729829962777,0.00165,67887.0,67886.0,0.41380881]
["bitfinex","BTCUSD",1729829966541,0.00165,67887.0,67885.0,0.01]
["bitfinex","BTCUSD",1729829966797,0.00165,67887.0,67886.0,0.157305]
["bitfinex","BTCUSD",1729829967022,0.00165,67887.0,67886.0,0.01]
["bitfinex","BTCUSD",1729829967464,0.00165,67887.0,67886.0,0.157305]
["bitfinex","BTCUSD",1729829968172,0.00165,67887.0,67886.0,0.180305]
["bitfinex","BTCUSD",1729829968631,0.00165,67887.0,67886.0,0.033]
["bitfinex","BTCUSD",1729829968875,0.00165,67887.0,67886.0,0.180305]
["bitfinex","BTCUSD",1729829969092,0.00165,67887.0,67886.0,0.033]
["bitfinex","BTCUSD",1729829969337,0.00165,67887.0,67886.0,0.180305]
["bitfinex","BTCUSD",1729829970283,0.00165,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1729829970512,0.00165,67887.0,67886.0,0.023]
["bitfinex","BTCUSD",1729829970968,0.00165,67887.0,67886.0,0.028]
["bitfinex","BTCUSD",1729829971202,0.294617,67885.0,67882.0,0.023825]
["bitfinex","BTCUSD",1729829971470,0.00165,67887.0,67882.0,0.023825]
["bitfinex","BTCUSD",1729829971471,0.00165,67887.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829971716,0.00165,67887.0,67884.0,0.17310251]
["bitfinex","BTCUSD",1729829971979,0.147307,67885.0,67884.0,0.17310251]
["bitfinex","BTCUSD",1729829972452,0.00165,67887.0,67884.0,0.17310251]
["bitfinex","BTCUSD",1729829972927,0.147305,67886.0,67884.0,0.17310251]
["bitfinex","BTCUSD",1729829973141,0.147307,67885.0,67884.0,0.17310251]
["bitfinex","BTCUSD",1729829973582,0.14731,67884.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829973857,0.00165,67887.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829974054,0.147307,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829974274,0.00165,67887.0,67884.0,0.023]
["bitfinex","BTCUSD",1729829974510,0.147307,67885.0,67884.0,0.023]
["bitfinex","BTCUSD",1729829974731,0.147307,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829974732,0.00165,67887.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829975164,0.148954,67887.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829975383,0.148954,67887.0,67884.0,0.15010251]
["bitfinex","BTCUSD",1729829975595,0.148954,67887.0,67885.0,0.023]
["bitfinex","BTCUSD",1729829976046,0.00165,67887.0,67885.0,0.023]
["bitfinex","BTCUSD",1729829976267,0.00165,67887.0,67886.0,0.023]
["bitfinex","BTCUSD",1729829976725,0.00165,67887.0,67885.0,0.023]
["bitfinex","BTCUSD",1729829978547,0.147312,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829978768,0.147312,67884.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829978997,0.147312,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829979447,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829979905,0.147312,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829980155,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829980355,0.14731,67884.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829980585,0.147307,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829980800,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829981032,0.14731,67884.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829982198,0.147308,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829982419,0.326806,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829982632,0.147312,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829982853,0.14731,67884.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829983277,0.441923,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829983492,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829983493,0.1795,67886.0,67884.0,0.15010251]
["bitfinex","BTCUSD",1729829983709,0.1795,67886.0,67885.0,0.023]
["bitfinex","BTCUSD",1729829984188,0.326805,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829984396,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829984604,0.147309,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829984814,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829985024,0.14731,67884.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829985238,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829985451,0.326806,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829985861,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829986091,0.326806,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829986511,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829986750,0.147309,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829986977,0.14731,67884.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829987868,0.1795,67886.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829988126,0.147308,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829988578,0.147312,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829993171,0.00165,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829993403,0.147312,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829993624,0.00165,67885.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829994792,0.55221387,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829995016,0.48231581,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829995227,0.52598974,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829995447,0.48231581,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829996518,0.52604542,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829996737,0.48231581,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829997392,0.52604227,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829998715,0.52603838,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829999162,0.54789967,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829999380,0.48231581,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729829999633,0.54789967,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830002076,0.54789214,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830003706,0.77529401,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830003936,0.55489214,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830004159,0.48731581,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830004386,0.64869006,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830004605,0.55288232,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830004890,0.55488232,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830005565,0.65488232,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830006277,0.65588232,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830006507,0.59031581,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830006741,0.59231581,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830008998,0.74241832,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830011779,0.74341832,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830012013,0.74241832,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830013579,0.80796636,67883.0,67882.0,0.000825]
["bitfinex","BTCUSD",1729830013831,0.80796636,67883.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830013832,0.005,67882.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830014092,0.73105032,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830014323,0.58054651,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830014569,0.57763361,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830014809,0.59949523,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830015029,0.60149523,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830015492,0.5359549,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830015717,0.5339549,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830016415,0.62433462,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830017618,1.14574411,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830017854,0.64648814,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830018342,0.58094781,67868.0,67866.0,0.000825]
["bitfinex","BTCUSD",1729830018570,0.62459646,67868.0,67867.0,0.001825]
["bitfinex","BTCUSD",1729830019247,0.64648814,67868.0,67867.0,0.001825]
["bitfinex","BTCUSD",1729830019477,0.57594781,67868.0,67867.0,0.001825]
["bitfinex","BTCUSD",1729830019697,0.57894781,67868.0,67867.0,0.000825]
["bitfinex","BTCUSD",1729830019913,0.58294781,67868.0,67867.0,0.000825]
["bitfinex","BTCUSD",1729830020382,0.57594781,67868.0,67867.0,0.000825]
["bitfinex","BTCUSD",1729830026756,0.72645162,67868.0,67867.0,0.000825]
["bitfinex","BTCUSD",1729830027007,0.73345162,67868.0,67867.0,0.000825]
["bitfinex","BTCUSD",1729830027233,0.73145162,67868.0,67867.0,0.000825]
["bitfinex","BTCUSD",1729830027463,0.58094781,67868.0,67867.0,0.000825]
["bitfinex","BTCUSD",1729830029123,0.252347,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830029337,0.55307973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830029783,0.55507973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830030006,0.55307973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830030885,0.55807973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830031099,0.60173796,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830031546,0.55807973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830031762,0.55307973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830033811,0.59874169,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830034056,0.73117973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830034289,0.79466708,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830034523,0.72917973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830034754,0.79468924,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830035446,0.72917973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830035950,0.89041214,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830036178,0.72917973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830036402,0.73017973,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830036620,0.97878896,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830036834,0.89343235,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830037286,0.797706,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830037507,0.97980831,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830037724,0.98380831,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830038183,0.98180831,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830038406,0.79872667,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830038626,0.89747708,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830039281,1.02538247,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830039481,0.98486773,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830040414,0.89747703,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830041558,1.00671541,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830042244,0.89747703,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830042459,1.00671541,67867.0,67866.0,0.0004796]
["bitfinex","BTCUSD",1729830044188,1.00671541,67867.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830044189,0.152368,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830044433,0.30287181,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830048287,0.34659705,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830048786,0.34660089,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830051635,0.73430073,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830051854,0.8957541,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830052571,0.84907855,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830053007,0.84707855,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830053923,0.84907855,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830054368,0.89582332,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830055333,0.89782332,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830055744,0.89781972,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830055970,0.90081972,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830056710,0.89881972,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830057622,1.0434553,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830057838,1.0414553,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830058295,1.1319553,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830058515,1.11852969,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830058956,1.12052969,67857.0,67856.0,0.000915]
["bitfinex","BTCUSD",1729830059184,0.257381,67851.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830059402,0.71963272,67851.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830059623,0.82901205,67851.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830060328,0.82401205,67851.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830060554,0.67371391,67851.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830060778,0.651857,67851.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830061242,0.6519492,67851.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830061969,0.6519492,67851.0,67850.0,0.0009319]
["bitfinex","BTCUSD",1729830063126,0.95275115,67851.0,67850.0,0.0009319]
["bitfinex","BTCUSD",1729830063378,0.95275115,67851.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830063379,0.007,67847.0,67846.0,0.000833]
["bitfinex","BTCUSD",1729830063637,0.30273114,67827.0,67818.0,0.22040187]
["bitfinex","BTCUSD",1729830063858,0.152449,67820.0,67818.0,0.22040187]
["bitfinex","BTCUSD",1729830064072,0.46035838,67820.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830064308,0.41662404,67820.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830064990,0.41660344,67820.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830065883,0.40295281,67820.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830066115,0.40295281,67820.0,67815.0,0.023]
["bitfinex","BTCUSD",1729830066116,0.147449,67820.0,67815.0,0.023]
["bitfinex","BTCUSD",1729830066333,0.147449,67820.0,67817.0,0.023]
["bitfinex","BTCUSD",1729830066550,0.147449,67820.0,67819.0,0.023834]
["bitfinex","BTCUSD",1729830067443,0.147449,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830068162,0.29795281,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830068390,0.44825095,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830068612,0.46188024,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830069079,0.44825095,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830069795,0.55325095,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830070044,0.56687364,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830070495,0.58995878,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830071988,0.57633609,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830072423,0.58133609,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830072642,0.58333609,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729830074151,0.15246,67815.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830074403,0.55326195,67815.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830074624,0.55826195,67815.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830075548,0.40796381,67815.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830075791,0.55326195,67815.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830076019,0.73276195,67815.0,67814.0,0.000834]
["bitfinex","BTCUSD",1729830076239,0.152466,67812.0,67811.0,0.00013647]
["bitfinex","BTCUSD",1729830076460,0.30296981,67812.0,67811.0,0.00013647]
["bitfinex","BTCUSD",1729830077383,0.41996981,67812.0,67811.0,0.00013647]
["bitfinex","BTCUSD",1729830077604,0.41977114,67809.0,67804.0,0.0005179]
["bitfinex","BTCUSD",1729830077840,0.57027495,67809.0,67804.0,0.0005179]
["bitfinex","BTCUSD",1729830079235,0.57927495,67809.0,67808.0,4e-07]
["bitfinex","BTCUSD",1729830079727,0.77580272,67809.0,67808.0,4e-07]
["bitfinex","BTCUSD",1729830079955,0.49957914,67805.0,67804.0,0.0005179]
["bitfinex","BTCUSD",1729830080188,0.49778481,67805.0,67804.0,0.0005179]
["bitfinex","BTCUSD",1729830080427,0.64808295,67805.0,67804.0,0.0005179]
["bitfinex","BTCUSD",1729830080647,0.86848482,67805.0,67804.0,0.0005179]
["bitfinex","BTCUSD",1729830080887,0.86848482,67805.0,67800.0,0.5774364]
["bitfinex","BTCUSD",1729830080888,0.34929,67801.0,67800.0,0.03102726]
["bitfinex","BTCUSD",1729830081106,0.49979381,67801.0,67800.0,0.03102726]
["bitfinex","BTCUSD",1729830081328,0.80039009,67801.0,67800.0,0.03102726]
["bitfinex","BTCUSD",1729830081752,0.84569485,67801.0,67800.0,0.03102726]
["bitfinex","BTCUSD",1729830082628,0.81239009,67801.0,67800.0,0.03202726]
["bitfinex","BTCUSD",1729830083583,0.012,67791.0,67790.0,0.0008]
["bitfinex","BTCUSD",1729830083800,0.63781395,67791.0,67790.0,0.0008]
["bitfinex","BTCUSD",1729830084239,0.73061395,67791.0,67790.0,1e-06]
["bitfinex","BTCUSD",1729830084455,0.012,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729830084673,0.56032895,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729830084887,0.55832895,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729830087257,0.55332895,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729830087471,0.40503081,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729830088144,0.40803081,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729830088600,0.40503081,67784.0,67783.0,0.01]
["bitfinex","BTCUSD",1729830089282,0.40303081,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1729830090645,0.247527,67784.0,67783.0,0.028]
["bitfinex","BTCUSD",1729830091364,0.252527,67784.0,67783.0,0.028]
["bitfinex","BTCUSD",1729830091795,0.55332895,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1729830093365,0.92423877,67784.0,67783.0,0.005]
["bitfinex","BTCUSD",1729830093620,0.92423877,67784.0,67770.0,0.125]
["bitfinex","BTCUSD",1729830093621,0.40285314,67771.0,67770.0,0.125]
["bitfinex","BTCUSD",1729830093839,0.55335695,67771.0,67770.0,0.125]
["bitfinex","BTCUSD",1729830094296,0.64585695,67771.0,67770.0,0.125]
["bitfinex","BTCUSD",1729830094518,0.73865695,67771.0,67770.0,0.125]
["bitfinex","BTCUSD",1729830094995,0.73865695,67771.0,67770.0,0.12]
["bitfinex","BTCUSD",1729830095221,0.74065695,67771.0,67770.0,0.12]
["bitfinex","BTCUSD",1729830095441,0.74065695,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1729830095442,0.82915695,67771.0,67770.0,1e-06]
["bitfinex","BTCUSD",1729830096112,0.169581,67759.0,67751.0,0.000834]
["bitfinex","BTCUSD",1729830096332,0.65879986,67759.0,67758.0,0.378932]
["bitfinex","BTCUSD",1729830096555,1.0262462,67759.0,67758.0,7.2e-07]
["bitfinex","BTCUSD",1729830096782,0.26951591,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830096997,0.42001972,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830097214,0.41810281,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830099307,0.40310281,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830099771,0.40410281,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830100228,0.40310281,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830102953,0.25050381,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830103400,0.25550381,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830103616,0.40310281,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830103764,0.39810281,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830103981,0.40310281,67751.0,67750.0,0.02283472]
["bitfinex","BTCUSD",1729830104407,0.147586,67757.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830104609,0.22040187,67754.0,67753.0,0.15029814]
["bitfinex","BTCUSD",1729830104759,0.15050381,67754.0,67753.0,0.15029814]
["bitfinex","BTCUSD",1729830105580,0.005,67759.0,67756.0,8.309e-05]
["bitfinex","BTCUSD",1729830105883,0.295137,67766.0,67753.0,0.15029814]
["bitfinex","BTCUSD",1729830105884,0.295137,67766.0,67758.0,0.29788114]
["bitfinex","BTCUSD",1729830106098,0.15050381,67766.0,67765.0,0.15029814]
["bitfinex","BTCUSD",1729830106630,0.29806981,67766.0,67765.0,0.15029814]
["bitfinex","BTCUSD",1729830107074,0.295138,67765.0,67762.0,0.023]
["bitfinex","BTCUSD",1729830107303,0.147573,67763.0,67762.0,0.023]
["bitfinex","BTCUSD",1729830107774,0.15050381,67766.0,67762.0,0.023]
["bitfinex","BTCUSD",1729830107775,0.295142,67764.0,67762.0,0.023]
["bitfinex","BTCUSD",1729830107993,0.295141,67764.0,67757.0,0.22778123]
["bitfinex","BTCUSD",1729830108206,0.147575,67762.0,67761.0,0.15029814]
["bitfinex","BTCUSD",1729830108868,0.147575,67762.0,67758.0,0.023]
["bitfinex","BTCUSD",1729830109086,0.295137,67765.0,67759.0,0.15029814]
["bitfinex","BTCUSD",1729830109087,0.147573,67763.0,67759.0,0.15029814]
["bitfinex","BTCUSD",1729830109301,0.147578,67761.0,67759.0,0.15029814]
["bitfinex","BTCUSD",1729830109728,0.295141,67764.0,67759.0,0.15029814]
["bitfinex","BTCUSD",1729830109945,0.147575,67763.0,67759.0,0.15029814]
["bitfinex","BTCUSD",1729830110169,0.147577,67762.0,67759.0,0.15029814]
["bitfinex","BTCUSD",1729830110408,0.45063881,67766.0,67760.0,0.023]
["bitfinex","BTCUSD",1729830110624,0.295137,67765.0,67760.0,0.023]
["bitfinex","BTCUSD",1729830110838,0.147577,67761.0,67758.0,0.023]
["bitfinex","BTCUSD",1729830111053,0.15050381,67764.0,67758.0,0.023]
["bitfinex","BTCUSD",1729830111276,0.147566,67767.0,67762.0,8.309e-05]
["bitfinex","BTCUSD",1729830111504,0.15050381,67766.0,67762.0,0.023]
["bitfinex","BTCUSD",1729830111731,0.15050381,67766.0,67765.0,0.15029814]
["bitfinex","BTCUSD",1729830112155,0.15050381,67766.0,67765.0,0.15038123]
["bitfinex","BTCUSD",1729830112374,0.22040187,67770.0,67766.0,0.023]
["bitfinex","BTCUSD",1729830112592,0.30306381,67769.0,67766.0,0.023]
["bitfinex","BTCUSD",1729830112824,0.15550381,67769.0,67766.0,0.023]
["bitfinex","BTCUSD",1729830113082,0.147562,67768.0,67766.0,0.023]
["bitfinex","BTCUSD",1729830113306,0.147564,67767.0,67766.0,0.023]
["bitfinex","BTCUSD",1729830113771,0.15550381,67769.0,67766.0,0.023]
["bitfinex","BTCUSD",1729830113772,0.15050381,67769.0,67766.0,0.023]
["bitfinex","BTCUSD",1729830113990,0.005,67775.0,67766.0,0.023]
["bitfinex","BTCUSD",1729830114213,0.0007,67783.0,67771.0,0.15029814]
["bitfinex","BTCUSD",1729830114214,0.15050381,67774.0,67771.0,0.15029814]
["bitfinex","BTCUSD",1729830114403,0.15050381,67774.0,67771.0,0.17329814]
["bitfinex","BTCUSD",1729830114652,0.29805281,67774.0,67772.0,0.023]
["bitfinex","BTCUSD",1729830114841,0.147551,67773.0,67772.0,0.023]
["bitfinex","BTCUSD",1729830115062,0.29805481,67774.0,67772.0,0.023]
["bitfinex","BTCUSD",1729830115289,0.15050381,67774.0,67772.0,0.023]
["bitfinex","BTCUSD",1729830115509,0.15050381,67774.0,67773.0,0.0774]
["bitfinex","BTCUSD",1729830115735,0.29805281,67774.0,67773.0,0.0774]
["bitfinex","BTCUSD",1729830115968,0.26186608,67774.0,67765.0,0.0774]
["bitfinex","BTCUSD",1729830116205,0.147579,67761.0,67756.0,8.309e-05]
["bitfinex","BTCUSD",1729830116434,0.295102,67773.0,67757.0,0.02308309]
["bitfinex","BTCUSD",1729830116663,0.295133,67766.0,67757.0,0.02308309]
["bitfinex","BTCUSD",1729830116882,0.22040187,67767.0,67757.0,0.02308309]
["bitfinex","BTCUSD",1729830116883,0.147579,67760.0,67759.0,0.15029814]
["bitfinex","BTCUSD",1729830117094,0.147579,67760.0,67759.0,0.17329814]
["bitfinex","BTCUSD",1729830117527,0.147585,67758.0,67756.0,0.0774]
["bitfinex","BTCUSD",1729830117735,0.295155,67761.0,67756.0,0.0774]
["bitfinex","BTCUSD",1729830117965,0.147586,67757.0,67756.0,0.0774]
["bitfinex","BTCUSD",1729830118182,0.15050381,67763.0,67756.0,0.0774]
["bitfinex","BTCUSD",1729830118390,0.147585,67758.0,67757.0,0.023]
["bitfinex","BTCUSD",1729830118605,0.15050381,67763.0,67758.0,8.309e-05]
["bitfinex","BTCUSD",1729830118606,0.147579,67761.0,67758.0,8.309e-05]
["bitfinex","BTCUSD",1729830118815,0.147584,67758.0,67757.0,0.023]
["bitfinex","BTCUSD",1729830119033,0.147578,67761.0,67757.0,0.023]
["bitfinex","BTCUSD",1729830119258,0.147579,67760.0,67759.0,0.15029814]
["bitfinex","BTCUSD",1729830119507,0.147579,67760.0,67759.0,0.17329814]
["bitfinex","BTCUSD",1729830121095,0.36798087,67760.0,67759.0,0.023]
["bitfinex","BTCUSD",1729830121310,0.147584,67758.0,67757.0,0.023]
["bitfinex","BTCUSD",1729830121524,0.147586,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830123423,0.295162,67760.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830123649,0.147586,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830123862,0.147583,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830124070,0.44566581,67760.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830124286,0.147586,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830124883,0.147582,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830125110,0.147586,67757.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830125271,0.44566581,67760.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830125484,0.295172,67757.0,67751.0,0.02308309]
["bitfinex","BTCUSD",1729830125752,0.147588,67757.0,67751.0,0.17329814]
["bitfinex","BTCUSD",1729830125948,0.147591,67755.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830126356,0.02310343,67758.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830126762,0.02310343,67758.0,67754.0,0.023]
["bitfinex","BTCUSD",1729830126941,0.17068743,67758.0,67757.0,8.309e-05]
["bitfinex","BTCUSD",1729830127157,0.147584,67758.0,67754.0,0.023]
["bitfinex","BTCUSD",1729830127399,0.14759,67755.0,67754.0,0.023]
["bitfinex","BTCUSD",1729830127618,0.14759,67755.0,67751.0,8.309e-05]
["bitfinex","BTCUSD",1729830127619,0.44568781,67755.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830127832,0.147597,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830128064,0.147597,67752.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830128065,0.147599,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830128278,0.29810281,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830128697,0.51850468,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830128903,0.29810281,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830131679,0.295184,67755.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830131680,0.295159,67760.0,67752.0,8.309e-05]
["bitfinex","BTCUSD",1729830131898,0.22040187,67757.0,67751.0,0.02308309]
["bitfinex","BTCUSD",1729830132154,0.295146,67764.0,67751.0,0.02308309]
["bitfinex","BTCUSD",1729830132155,0.15050381,67756.0,67751.0,0.02308309]
["bitfinex","BTCUSD",1729830132379,0.147585,67758.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830132624,0.295146,67764.0,67755.0,0.023]
["bitfinex","BTCUSD",1729830132867,0.1,67765.0,67760.0,0.02308309]
["bitfinex","BTCUSD",1729830133084,0.147577,67761.0,67760.0,0.02308309]
["bitfinex","BTCUSD",1729830133294,0.147577,67761.0,67754.0,0.023]
["bitfinex","BTCUSD",1729830133295,0.14759,67755.0,67754.0,0.023]
["bitfinex","BTCUSD",1729830133511,0.02310392,67762.0,67754.0,0.023]
["bitfinex","BTCUSD",1729830133718,0.147586,67757.0,67754.0,0.17329814]
["bitfinex","BTCUSD",1729830133919,0.001652,67761.0,67754.0,0.023]
["bitfinex","BTCUSD",1729830133920,0.14759,67755.0,67754.0,0.023]
["bitfinex","BTCUSD",1729830134129,0.147592,67754.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830134963,0.001652,67761.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830134964,0.147579,67760.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830135169,0.147592,67754.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830135797,0.295172,67757.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830136010,0.147592,67754.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830136424,0.147596,67753.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830136837,0.147595,67753.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830137271,0.295181,67755.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830137491,0.147596,67753.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830137708,0.147597,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830137943,0.295176,67756.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830138179,0.147594,67754.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830138682,0.15050381,67757.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830138683,0.147597,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830140248,0.147599,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830140469,0.29810281,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830148140,0.15050381,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830148382,0.295174,67757.0,67753.0,8.309e-05]
["bitfinex","BTCUSD",1729830148620,0.147595,67753.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830148831,0.295181,67755.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830148832,0.15050381,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830149039,0.147589,67756.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830149256,0.15050381,67755.0,67754.0,8.309e-05]
["bitfinex","BTCUSD",1729830149459,0.15050381,67755.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830149680,0.147587,67757.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830149907,0.15050381,67757.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830150109,0.15050381,67757.0,67755.0,8.309e-05]
["bitfinex","BTCUSD",1729830150314,0.15050381,67757.0,67756.0,8.309e-05]
["bitfinex","BTCUSD",1729830150523,0.15050381,67757.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830150524,0.29808981,67757.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830150739,0.15050381,67757.0,67756.0,8.309e-05]
["bitfinex","BTCUSD",1729830150941,0.15050381,67757.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830151183,0.29809081,67757.0,67753.0,0.023]
["bitfinex","BTCUSD",1729830151817,0.147599,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830152028,0.29810281,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830153409,0.31176994,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830155151,0.31177013,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830159965,0.29810281,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830160254,0.31177414,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830162691,0.16417514,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830163113,0.31177414,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830163352,0.16417514,67751.0,67750.0,0.02374381]
["bitfinex","BTCUSD",1729830163580,0.31177414,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830164050,0.3117755,67751.0,67750.0,0.02366072]
["bitfinex","BTCUSD",1729830164508,0.16127169,67751.0,67750.0,0.04674381]
["bitfinex","BTCUSD",1729830164721,0.01367269,67751.0,67750.0,0.04674381]
["bitfinex","BTCUSD",1729830164948,0.16127169,67751.0,67750.0,0.04666072]
["bitfinex","BTCUSD",1729830165395,0.16127169,67751.0,67750.0,0.04674381]
["bitfinex","BTCUSD",1729830166030,0.01367269,67751.0,67750.0,0.04674381]
["bitfinex","BTCUSD",1729830167390,0.16127169,67751.0,67750.0,0.04674381]
["bitfinex","BTCUSD",1729830167896,0.0136771,67751.0,67750.0,0.04674381]
["bitfinex","BTCUSD",1729830168358,0.1612761,67751.0,67750.0,0.04674381]
["bitfinex","BTCUSD",1729830168833,0.0136771,67751.0,67750.0,0.04674381]
["bitfinex","BTCUSD",1729830169069,0.0136771,67751.0,67750.0,0.04666072]
["bitfinex","BTCUSD",1729830169798,0.0136771,67751.0,67750.0,0.0496956]
["bitfinex","BTCUSD",1729830170043,0.36798987,67757.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830170294,0.36798987,67757.0,67755.0,8.309e-05]
["bitfinex","BTCUSD",1729830170295,0.16126847,67756.0,67755.0,8.309e-05]
["bitfinex","BTCUSD",1729830170520,0.16126847,67756.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830170751,0.01368047,67755.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830171002,0.01368047,67754.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830171231,0.295166,67759.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830171232,0.22040187,67758.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830171501,0.0136755,67757.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830171776,0.22040187,67758.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830171777,0.16126441,67756.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830172013,0.16126641,67755.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830172256,0.01367541,67754.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830172503,0.22040187,67758.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830172504,0.01367541,67753.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830172763,0.01367541,67752.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830173952,0.22040187,67758.0,67751.0,0.023]
["bitfinex","BTCUSD",1729830174228,0.01367203,67757.0,67755.0,0.15029814]
["bitfinex","BTCUSD",1729830174471,0.001652,67761.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830174715,0.01367145,67760.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830174948,0.01367145,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830175184,0.01367145,67758.0,67757.0,8.309e-05]
["bitfinex","BTCUSD",1729830175468,0.01367145,67758.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830175469,0.16125545,67758.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830175654,0.147582,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830175902,0.001652,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830176147,0.16289791,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830176383,0.147583,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830176598,0.01366891,67758.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830176850,0.01366891,67758.0,67757.0,8.309e-05]
["bitfinex","BTCUSD",1729830177332,0.147583,67759.0,67758.0,8.309e-05]
["bitfinex","BTCUSD",1729830177564,0.147584,67758.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830177804,0.296809,67761.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830178027,0.147584,67758.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830178261,0.01366478,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830178496,0.147583,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830178734,0.16124778,67759.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830178952,0.14923,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830179217,0.16289421,67761.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830179463,0.16124321,67760.0,67756.0,0.023]
["bitfinex","BTCUSD",1729830179685,0.001652,67761.0,67758.0,0.15038123]
["bitfinex","BTCUSD",1729830179686,0.01366321,67759.0,67758.0,0.15038123]
["bitfinex","BTCUSD",1729830179929,0.001652,67761.0,67760.0,0.33966209]
["bitfinex","BTCUSD",1729830180150,0.001652,67761.0,67760.0,0.192]
["bitfinex","BTCUSD",1729830180623,0.001652,67761.0,67760.0,0.33966209]
["bitfinex","BTCUSD",1729830181085,0.001652,67761.0,67760.0,0.192]
["bitfinex","BTCUSD",1729830182704,0.001652,67761.0,67760.0,0.19208309]
["bitfinex","BTCUSD",1729830183371,0.001652,67761.0,67760.0,0.192]
["bitfinex","BTCUSD",1729830183593,0.149229,67761.0,67760.0,0.10198309]
["bitfinex","BTCUSD",1729830183832,0.149229,67761.0,67760.0,0.1019]
["bitfinex","BTCUSD",1729830184300,0.149229,67761.0,67760.0,0.10198309]
["bitfinex","BTCUSD",1729830184594,0.149229,67761.0,67753.0,0.237693]
["bitfinex","BTCUSD",1729830184595,0.147592,67754.0,67753.0,8.309e-05]
["bitfinex","BTCUSD",1729830184853,0.001652,67761.0,67749.0,0.0889]
["bitfinex","BTCUSD",1729830184854,0.295159,67760.0,67751.0,8.309e-05]
["bitfinex","BTCUSD",1729830185105,0.22040187,67758.0,67751.0,8.309e-05]
["bitfinex","BTCUSD",1729830185374,0.22040187,67758.0,67747.0,8.309e-05]
["bitfinex","BTCUSD",1729830185375,0.147599,67751.0,67747.0,8.309e-05]
["bitfinex","BTCUSD",1729830185638,0.147599,67751.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830185639,0.41675278,67751.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830185875,0.152608,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830186112,0.81669598,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830186342,0.86036799,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830186581,0.75117042,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830186853,0.72832687,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830187105,0.61339479,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830187361,0.48223818,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830187587,0.43857296,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830187809,0.41875071,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830189128,0.41675071,67747.0,67746.0,0.000834]
["bitfinex","BTCUSD",1729830190003,0.152618,67742.0,67741.0,0.0136184]
["bitfinex","BTCUSD",1729830190216,0.30312181,67742.0,67741.0,0.0136184]
["bitfinex","BTCUSD",1729830190655,0.31676071,67742.0,67741.0,0.0136184]
["bitfinex","BTCUSD",1729830191140,0.31676071,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830192077,0.3385622,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830192311,0.4385622,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830192531,0.46234284,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830192762,0.41867762,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830193003,0.46042593,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830193267,0.46038379,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830193757,0.55898379,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830193998,0.80266501,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830194241,0.87999436,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830194478,0.80266501,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830194713,0.88792872,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830194950,0.83580241,67742.0,67741.0,0.0086184]
["bitfinex","BTCUSD",1729830195179,0.12191691,67741.0,67740.0,4e-07]
["bitfinex","BTCUSD",1729830195395,0.147671,67718.0,67717.0,0.22040187]
["bitfinex","BTCUSD",1729830195893,0.147673,67717.0,67714.0,8.309e-05]
["bitfinex","BTCUSD",1729830196099,0.147673,67717.0,67707.0,0.15529814]
["bitfinex","BTCUSD",1729830196315,0.29817681,67717.0,67700.0,0.1505953]
["bitfinex","BTCUSD",1729830196535,0.30317681,67717.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729830196747,0.30317681,67717.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830196961,0.41677012,67717.0,67704.0,8.309e-05]
["bitfinex","BTCUSD",1729830197434,0.40317681,67717.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830197640,0.41676296,67717.0,67706.0,0.15029814]
["bitfinex","BTCUSD",1729830198079,0.41676296,67717.0,67716.0,0.52008309]
["bitfinex","BTCUSD",1729830198080,0.16125915,67717.0,67716.0,0.52008309]
["bitfinex","BTCUSD",1729830198295,0.22540187,67719.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830198550,0.147667,67720.0,67719.0,8.309e-05]
["bitfinex","BTCUSD",1729830198769,0.147669,67719.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830198985,0.300305,67727.0,67722.0,8.309e-05]
["bitfinex","BTCUSD",1729830199215,0.005,67723.0,67721.0,8.309e-05]
["bitfinex","BTCUSD",1729830199419,0.005,67724.0,67721.0,8.309e-05]
["bitfinex","BTCUSD",1729830199629,0.005,67724.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830200074,0.005,67724.0,67721.0,0.02308309]
["bitfinex","BTCUSD",1729830200282,0.005,67724.0,67718.0,0.023]
["bitfinex","BTCUSD",1729830200495,0.147663,67722.0,67718.0,0.023]
["bitfinex","BTCUSD",1729830200714,0.005,67724.0,67718.0,0.023]
["bitfinex","BTCUSD",1729830200947,0.22540187,67722.0,67718.0,0.023]
["bitfinex","BTCUSD",1729830201185,0.147673,67717.0,67716.0,0.497]
["bitfinex","BTCUSD",1729830201422,0.29817681,67717.0,67716.0,0.497]
["bitfinex","BTCUSD",1729830202104,0.40317681,67717.0,67716.0,0.497]
["bitfinex","BTCUSD",1729830206080,0.590666,67720.0,67716.0,0.497]
["bitfinex","BTCUSD",1729830206081,0.152667,67720.0,67716.0,0.52]
["bitfinex","BTCUSD",1729830206349,0.152667,67720.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830206350,0.005,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830206575,0.005,67718.0,67717.0,0.02308309]
["bitfinex","BTCUSD",1729830206576,0.152671,67718.0,67717.0,0.02308309]
["bitfinex","BTCUSD",1729830207158,0.152671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830207384,0.152671,67718.0,67717.0,0.02308309]
["bitfinex","BTCUSD",1729830207609,0.152671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830208054,0.147671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830208276,0.152671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830209204,0.152671,67718.0,67717.0,0.02308309]
["bitfinex","BTCUSD",1729830209660,0.152671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830210844,0.005,67723.0,67717.0,0.17329814]
["bitfinex","BTCUSD",1729830211066,0.295311,67726.0,67717.0,0.17329814]
["bitfinex","BTCUSD",1729830211067,0.005,67722.0,67717.0,0.17329814]
["bitfinex","BTCUSD",1729830211311,0.147669,67719.0,67717.0,0.17338123]
["bitfinex","BTCUSD",1729830211748,0.36807287,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830211961,0.147671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830212596,0.147671,67718.0,67717.0,0.023825]
["bitfinex","BTCUSD",1729830213230,0.147671,67718.0,67717.0,0.02390809]
["bitfinex","BTCUSD",1729830214279,0.16128634,67718.0,67717.0,0.023825]
["bitfinex","BTCUSD",1729830215435,0.31179015,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729830216082,0.33360122,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729830216519,0.33860122,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729830218451,0.33865959,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729830225615,0.30317481,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729830225902,0.33873757,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729830229484,0.33873985,67718.0,67717.0,0.000825]
["bitfinex","BTCUSD",1729830230213,0.19106885,67718.0,67716.0,0.492825]
["bitfinex","BTCUSD",1729830230475,0.33374185,67717.0,67716.0,0.492825]
["bitfinex","BTCUSD",1729830232112,0.33374185,67717.0,67716.0,0.515825]
["bitfinex","BTCUSD",1729830232113,0.03556504,67717.0,67716.0,0.515825]
["bitfinex","BTCUSD",1729830232409,0.18323804,67717.0,67716.0,0.515825]
["bitfinex","BTCUSD",1729830234485,0.03556504,67717.0,67716.0,0.515825]
["bitfinex","BTCUSD",1729830235241,0.03556504,67717.0,67716.0,0.6635]
["bitfinex","BTCUSD",1729830235697,0.03556504,67717.0,67716.0,0.515825]
["bitfinex","BTCUSD",1729830235935,0.03556504,67717.0,67716.0,0.6635]
["bitfinex","BTCUSD",1729830236165,0.03556504,67717.0,67716.0,0.515825]
["bitfinex","BTCUSD",1729830236819,0.03556504,67717.0,67716.0,0.6635]
["bitfinex","BTCUSD",1729830237276,0.01367886,67717.0,67716.0,0.6635]
["bitfinex","BTCUSD",1729830238367,0.01367886,67717.0,67716.0,0.664325]
["bitfinex","BTCUSD",1729830240566,0.01367886,67717.0,67716.0,0.81962314]
["bitfinex","BTCUSD",1729830240785,0.09241642,67733.0,67725.0,0.250855]
["bitfinex","BTCUSD",1729830240786,0.02186976,67726.0,67725.0,0.250855]
["bitfinex","BTCUSD",1729830241003,0.28596419,67735.0,67728.0,0.170649]
["bitfinex","BTCUSD",1729830241004,0.02186976,67729.0,67728.0,0.170649]
["bitfinex","BTCUSD",1729830241220,0.01366701,67729.0,67728.0,0.32094714]
["bitfinex","BTCUSD",1729830241521,0.01366701,67729.0,67728.0,0.32594714]
["bitfinex","BTCUSD",1729830241734,0.01366701,67735.0,67734.0,0.14771909]
["bitfinex","BTCUSD",1729830241958,0.00165,67739.0,67738.0,0.15271009]
["bitfinex","BTCUSD",1729830242176,0.00165,67739.0,67738.0,0.47630637]
["bitfinex","BTCUSD",1729830242393,0.00165,67739.0,67738.0,0.47622328]
["bitfinex","BTCUSD",1729830242625,0.00165,67739.0,67738.0,0.32592514]
["bitfinex","BTCUSD",1729830242837,0.00165,67739.0,67738.0,0.55150637]
["bitfinex","BTCUSD",1729830243269,0.00165,67739.0,67738.0,0.55142328]
["bitfinex","BTCUSD",1729830244381,0.00165,67739.0,67738.0,0.55642328]
["bitfinex","BTCUSD",1729830245912,0.00165,67739.0,67738.0,0.40620823]
["bitfinex","BTCUSD",1729830246349,0.00165,67739.0,67736.0,0.01]
["bitfinex","BTCUSD",1729830246595,0.147636,67735.0,67730.0,0.005]
["bitfinex","BTCUSD",1729830246806,0.147636,67735.0,67728.0,0.1011]
["bitfinex","BTCUSD",1729830246807,0.147634,67735.0,67733.0,0.15029814]
["bitfinex","BTCUSD",1729830247024,0.00165,67739.0,67733.0,0.15029814]
["bitfinex","BTCUSD",1729830247236,0.00165,67739.0,67731.0,0.01]
["bitfinex","BTCUSD",1729830247237,0.00165,67739.0,67738.0,0.15538123]
["bitfinex","BTCUSD",1729830247442,0.22205187,67739.0,67738.0,0.15529814]
["bitfinex","BTCUSD",1729830247656,0.00165,67739.0,67738.0,0.15529814]
["bitfinex","BTCUSD",1729830247938,0.00165,67739.0,67738.0,0.17829814]
["bitfinex","BTCUSD",1729830248153,0.00165,67739.0,67738.0,0.32592514]
["bitfinex","BTCUSD",1729830248604,0.00165,67739.0,67738.0,0.17829814]
["bitfinex","BTCUSD",1729830249031,0.00165,67739.0,67738.0,0.17838123]
["bitfinex","BTCUSD",1729830249257,0.00165,67739.0,67738.0,0.17829814]
["bitfinex","BTCUSD",1729830250348,0.00165,67739.0,67738.0,0.17338123]
["bitfinex","BTCUSD",1729830250562,0.00165,67739.0,67738.0,0.17329814]
["bitfinex","BTCUSD",1729830251214,0.149275,67739.0,67738.0,0.17329814]
["bitfinex","BTCUSD",1729830252405,0.149275,67739.0,67738.0,0.17838123]
["bitfinex","BTCUSD",1729830252406,0.00165,67739.0,67738.0,0.17838123]
["bitfinex","BTCUSD",1729830252872,0.00165,67739.0,67738.0,0.17829814]
["bitfinex","BTCUSD",1729830253569,0.00165,67739.0,67738.0,0.32592514]
["bitfinex","BTCUSD",1729830253799,0.00165,67739.0,67738.0,0.17829814]
["bitfinex","BTCUSD",1729830254310,0.00165,67739.0,67738.0,0.17838123]
["bitfinex","BTCUSD",1729830254537,0.00165,67739.0,67738.0,0.17829814]
["bitfinex","BTCUSD",1729830254782,0.00165,67739.0,67738.0,0.17838123]
["bitfinex","BTCUSD",1729830255232,0.00165,67739.0,67738.0,0.32600823]
["bitfinex","BTCUSD",1729830255693,0.00165,67739.0,67738.0,0.55892328]
["bitfinex","BTCUSD",1729830255919,0.00165,67739.0,67738.0,0.40862514]
["bitfinex","BTCUSD",1729830256355,0.00165,67739.0,67738.0,0.40870823]
["bitfinex","BTCUSD",1729830256603,0.00165,67739.0,67738.0,0.40862514]
["bitfinex","BTCUSD",1729830258807,0.00165,67739.0,67738.0,0.55892328]
["bitfinex","BTCUSD",1729830259226,0.00165,67739.0,67738.0,0.40862514]
["bitfinex","BTCUSD",1729830260032,0.00165,67739.0,67738.0,0.1057]
["bitfinex","BTCUSD",1729830260244,0.147634,67735.0,67734.0,8.309e-05]
["bitfinex","BTCUSD",1729830260720,0.00165,67739.0,67733.0,0.15029814]
["bitfinex","BTCUSD",1729830260927,0.00165,67739.0,67737.0,0.15029814]
["bitfinex","BTCUSD",1729830260928,0.147629,67738.0,67737.0,0.15029814]
["bitfinex","BTCUSD",1729830261340,0.149277,67739.0,67737.0,0.15029814]
["bitfinex","BTCUSD",1729830261559,0.149277,67739.0,67738.0,0.023]
["bitfinex","BTCUSD",1729830262406,0.00165,67739.0,67738.0,0.023]
["bitfinex","BTCUSD",1729830264068,0.149275,67739.0,67738.0,0.023]
["bitfinex","BTCUSD",1729830264512,0.147629,67737.0,67736.0,8.309e-05]
["bitfinex","BTCUSD",1729830264754,0.295255,67738.0,67735.0,8.309e-05]
["bitfinex","BTCUSD",1729830265033,0.295255,67738.0,67718.0,0.005]
["bitfinex","BTCUSD",1729830265034,0.147663,67722.0,67718.0,0.005]
["bitfinex","BTCUSD",1729830265271,0.442947,67728.0,67720.0,0.04]
["bitfinex","BTCUSD",1729830265480,0.295303,67727.0,67720.0,0.04]
["bitfinex","BTCUSD",1729830265693,0.147662,67723.0,67722.0,8.309e-05]
["bitfinex","BTCUSD",1729830265954,0.005,67729.0,67723.0,8.309e-05]
["bitfinex","BTCUSD",1729830266199,0.147664,67721.0,67720.0,0.15029814]
["bitfinex","BTCUSD",1729830267379,0.147662,67722.0,67721.0,0.023]
["bitfinex","BTCUSD",1729830268035,0.295307,67726.0,67721.0,0.023]
["bitfinex","BTCUSD",1729830268264,0.147673,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830268472,0.590632,67724.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830268699,0.147673,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830268917,0.295325,67722.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830269131,0.147673,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830269570,0.29534,67719.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830269786,0.295329,67721.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830270009,0.442993,67721.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830270235,0.147673,67717.0,67716.0,0.51673309]
["bitfinex","BTCUSD",1729830270674,0.0786,67722.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830270954,0.147671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830271171,0.295329,67721.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830271382,0.147671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830271600,0.0786,67722.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830271814,0.0786,67729.0,67720.0,0.023]
["bitfinex","BTCUSD",1729830272025,0.147664,67721.0,67720.0,0.023]
["bitfinex","BTCUSD",1729830272271,0.295307,67726.0,67725.0,8.309e-05]
["bitfinex","BTCUSD",1729830272272,0.44296,67726.0,67725.0,8.309e-05]
["bitfinex","BTCUSD",1729830272472,0.147662,67723.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830272711,0.147662,67723.0,67717.0,0.170673]
["bitfinex","BTCUSD",1729830272951,0.147663,67722.0,67721.0,0.17329814]
["bitfinex","BTCUSD",1729830273370,0.147656,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830273577,0.147656,67725.0,67724.0,0.17329814]
["bitfinex","BTCUSD",1729830273789,0.29815781,67726.0,67724.0,0.17329814]
["bitfinex","BTCUSD",1729830273994,0.147655,67725.0,67724.0,0.17329814]
["bitfinex","BTCUSD",1729830274872,0.147653,67726.0,67725.0,0.023]
["bitfinex","BTCUSD",1729830275102,0.147652,67727.0,67725.0,0.023]
["bitfinex","BTCUSD",1729830275781,0.005,67728.0,67725.0,0.023]
["bitfinex","BTCUSD",1729830276054,0.147653,67726.0,67725.0,0.023]
["bitfinex","BTCUSD",1729830276694,0.295303,67727.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830277109,0.147658,67724.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830277756,0.147656,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830278176,0.147658,67724.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830278389,0.005,67729.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830278635,0.005,67727.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830278847,0.147654,67726.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830279023,0.147657,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830279229,0.44296,67726.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830279451,0.147659,67724.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830280130,0.295311,67725.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830280331,0.14766,67723.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830280540,0.005,67727.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830280749,0.295307,67726.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830280961,0.147658,67724.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830281370,0.005,67727.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830281592,0.295308,67726.0,67722.0,0.023]
["bitfinex","BTCUSD",1729830281802,0.295308,67726.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830281803,0.14767,67719.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830282014,0.15550381,67727.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830282232,0.147671,67718.0,67717.0,0.023]
["bitfinex","BTCUSD",1729830282912,0.147673,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830284339,0.147673,67717.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830286044,0.005,67720.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830286299,0.295305,67727.0,67722.0,8.309e-05]
["bitfinex","BTCUSD",1729830286300,0.148396,67723.0,67722.0,8.309e-05]
["bitfinex","BTCUSD",1729830286491,0.148396,67723.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830286492,0.005,67719.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830286699,0.147673,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830286899,0.29817681,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830290374,0.32000274,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830297021,0.54040461,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830297367,0.40750274,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830300663,0.32500274,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830301308,0.005,67717.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830301516,0.02685519,67717.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830301726,0.005,67717.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830301948,0.325032,67717.0,67716.0,0.49365]
["bitfinex","BTCUSD",1729830302996,0.325032,67717.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830302997,0.17452819,67717.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830303219,0.005,67717.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830303439,0.005,67717.0,67716.0,0.51673309]
["bitfinex","BTCUSD",1729830303440,0.02685519,67717.0,67716.0,0.51673309]
["bitfinex","BTCUSD",1729830303671,0.005,67717.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830303898,0.295325,67722.0,67716.0,0.51665]
["bitfinex","BTCUSD",1729830303899,0.005,67727.0,67719.0,8.309e-05]
["bitfinex","BTCUSD",1729830304123,0.22040187,67724.0,67722.0,0.17329814]
["bitfinex","BTCUSD",1729830304577,0.22040187,67724.0,67717.0,0.23359814]
["bitfinex","BTCUSD",1729830304796,0.153396,67723.0,67718.0,0.023]
["bitfinex","BTCUSD",1729830305012,0.005736,67723.0,67718.0,0.023]
["bitfinex","BTCUSD",1729830305253,0.01366264,67722.0,67721.0,0.023]
["bitfinex","BTCUSD",1729830305460,0.01366264,67722.0,67721.0,0.17574709]
["bitfinex","BTCUSD",1729830305663,0.000736,67723.0,67722.0,0.170662]
["bitfinex","BTCUSD",1729830305872,0.000736,67723.0,67722.0,0.02308309]
["bitfinex","BTCUSD",1729830306095,0.000736,67723.0,67722.0,0.27729792]
["bitfinex","BTCUSD",1729830306324,0.000736,67723.0,67722.0,0.35764509]
["bitfinex","BTCUSD",1729830306992,0.000736,67723.0,67722.0,0.36264509]
["bitfinex","BTCUSD",1729830307398,0.000736,67723.0,67722.0,0.362562]
["bitfinex","BTCUSD",1729830307626,0.000736,67723.0,67722.0,0.51286014]
["bitfinex","BTCUSD",1729830307893,0.000736,67723.0,67722.0,0.51294323]
["bitfinex","BTCUSD",1729830308113,0.000736,67723.0,67722.0,0.66344704]
["bitfinex","BTCUSD",1729830308339,0.000736,67723.0,67722.0,0.66444704]
["bitfinex","BTCUSD",1729830308540,0.000736,67723.0,67722.0,0.66344704]
["bitfinex","BTCUSD",1729830308974,0.22205187,67735.0,67734.0,0.32321909]
["bitfinex","BTCUSD",1729830309189,0.22205187,67735.0,67734.0,0.49651723]
["bitfinex","BTCUSD",1729830309543,0.00165,67735.0,67734.0,0.49643414]
["bitfinex","BTCUSD",1729830310199,0.00165,67735.0,67734.0,0.64693795]
["bitfinex","BTCUSD",1729830310416,0.00165,67735.0,67734.0,0.79723609]
["bitfinex","BTCUSD",1729830310710,0.00165,67735.0,67734.0,0.64693795]
["bitfinex","BTCUSD",1729830310921,0.00165,67735.0,67734.0,0.64702104]
["bitfinex","BTCUSD",1729830311129,0.00165,67735.0,67734.0,0.49651723]
["bitfinex","BTCUSD",1729830311352,0.00165,67735.0,67734.0,0.346136]
["bitfinex","BTCUSD",1729830311583,0.00165,67735.0,67734.0,0.49651723]
["bitfinex","BTCUSD",1729830312451,0.00165,67735.0,67734.0,0.49643414]
["bitfinex","BTCUSD",1729830313723,0.00165,67735.0,67734.0,0.64693795]
["bitfinex","BTCUSD",1729830313963,0.00165,67735.0,67734.0,0.80231918]
["bitfinex","BTCUSD",1729830314619,0.00165,67735.0,67734.0,0.80223609]
["bitfinex","BTCUSD",1729830314832,0.00165,67735.0,67734.0,0.80231918]
["bitfinex","BTCUSD",1729830315039,0.00165,67735.0,67734.0,0.80223609]
["bitfinex","BTCUSD",1729830315288,0.00165,67735.0,67734.0,0.80231918]
["bitfinex","BTCUSD",1729830315607,0.002,67740.0,67738.0,0.18071009]
["bitfinex","BTCUSD",1729830315807,0.002,67740.0,67738.0,0.80231018]
["bitfinex","BTCUSD",1729830316020,0.002,67740.0,67738.0,0.50163081]
["bitfinex","BTCUSD",1729830316226,0.002,67740.0,67738.0,0.80222709]
["bitfinex","BTCUSD",1729830318098,0.002,67740.0,67738.0,0.80231018]
["bitfinex","BTCUSD",1729830318351,0.002,67740.0,67739.0,0.1091]
["bitfinex","BTCUSD",1729830318556,0.22040187,67747.0,67746.0,0.15269309]
["bitfinex","BTCUSD",1729830318755,0.22040187,67747.0,67746.0,0.57081195]
["bitfinex","BTCUSD",1729830318958,0.002,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729830319072,0.002,67749.0,67748.0,0.3031919]
["bitfinex","BTCUSD",1729830319283,0.002,67749.0,67748.0,0.3261919]
["bitfinex","BTCUSD",1729830319499,0.002,67749.0,67748.0,0.32610881]
["bitfinex","BTCUSD",1729830319917,0.002,67749.0,67748.0,0.3261919]
["bitfinex","BTCUSD",1729830320355,0.002,67749.0,67748.0,0.32610881]
["bitfinex","BTCUSD",1729830321259,0.22705387,67761.0,67757.0,0.023]
["bitfinex","BTCUSD",1729830321497,0.22205387,67761.0,67760.0,0.17329814]
["bitfinex","BTCUSD",1729830321719,0.001652,67761.0,67760.0,0.17329814]
["bitfinex","BTCUSD",1729830322204,0.001652,67761.0,67760.0,0.32087714]
["bitfinex","BTCUSD",1729830322904,0.001652,67761.0,67760.0,0.47117528]
["bitfinex","BTCUSD",1729830323123,0.001652,67761.0,67760.0,0.47617528]
["bitfinex","BTCUSD",1729830323345,0.005652,67761.0,67760.0,0.47617528]
["bitfinex","BTCUSD",1729830325315,0.005652,67761.0,67760.0,0.62667909]
["bitfinex","BTCUSD",1729830326581,0.005652,67761.0,67757.0,0.13942727]
["bitfinex","BTCUSD",1729830326805,0.005652,67761.0,67760.0,0.44817528]
["bitfinex","BTCUSD",1729830328393,0.005652,67761.0,67760.0,0.29787714]
["bitfinex","BTCUSD",1729830328609,0.005652,67761.0,67760.0,0.29796023]
["bitfinex","BTCUSD",1729830328822,0.005652,67761.0,67760.0,0.32096023]
["bitfinex","BTCUSD",1729830330085,0.005652,67761.0,67760.0,0.32087714]
["bitfinex","BTCUSD",1729830330304,0.005652,67761.0,67760.0,0.47117528]
["bitfinex","BTCUSD",1729830330954,0.005652,67761.0,67760.0,0.32096023]
["bitfinex","BTCUSD",1729830331364,0.005652,67761.0,67760.0,0.32087714]
["bitfinex","BTCUSD",1729830332434,0.005652,67761.0,67760.0,0.47125837]
["bitfinex","BTCUSD",1729830334464,0.005652,67761.0,67760.0,0.62176218]
["bitfinex","BTCUSD",1729830335012,0.005652,67761.0,67760.0,0.62167909]
["bitfinex","BTCUSD",1729830335820,0.005652,67761.0,67760.0,0.62176218]
["bitfinex","BTCUSD",1729830336031,0.005652,67761.0,67760.0,0.62167909]
["bitfinex","BTCUSD",1729830336228,0.005652,67761.0,67760.0,0.47138095]
["bitfinex","BTCUSD",1729830341420,0.005652,67761.0,67760.0,0.17329814]
["bitfinex","BTCUSD",1729830341645,0.005652,67761.0,67750.0,0.295201]
["bitfinex","BTCUSD",1729830341646,0.295159,67760.0,67747.0,0.005]
["bitfinex","BTCUSD",1729830341856,0.295192,67753.0,67748.0,0.22040187]
["bitfinex","BTCUSD",1729830342087,0.46460423,67758.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830342295,0.47826535,67758.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830343401,0.4782808,67758.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830344799,0.1831128,67758.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830347784,0.1831128,67758.0,67757.0,0.00090709]
["bitfinex","BTCUSD",1729830348191,0.0355288,67758.0,67757.0,0.00090709]
["bitfinex","BTCUSD",1729830348397,0.1831128,67758.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830349083,0.0355288,67758.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830349603,0.0355288,67758.0,67757.0,0.00090709]
["bitfinex","BTCUSD",1729830350074,0.0355288,67758.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830350716,0.0355288,67758.0,67757.0,0.29879123]
["bitfinex","BTCUSD",1729830351149,0.01366492,67758.0,67757.0,0.29879123]
["bitfinex","BTCUSD",1729830352022,0.01366492,67758.0,67757.0,0.29870814]
["bitfinex","BTCUSD",1729830353757,0.01366492,67758.0,67757.0,0.62554448]
["bitfinex","BTCUSD",1729830353758,0.001648,67758.0,67757.0,0.62554448]
["bitfinex","BTCUSD",1729830353962,0.001648,67758.0,67757.0,0.47229504]
["bitfinex","BTCUSD",1729830354736,0.001648,67758.0,67757.0,0.47221195]
["bitfinex","BTCUSD",1729830355222,0.001648,67758.0,67757.0,0.47229504]
["bitfinex","BTCUSD",1729830355425,0.001648,67758.0,67757.0,0.47221195]
["bitfinex","BTCUSD",1729830359446,0.001648,67758.0,67757.0,0.47229504]
["bitfinex","BTCUSD",1729830359852,0.001648,67758.0,67757.0,0.47729504]
["bitfinex","BTCUSD",1729830360264,0.001648,67758.0,67757.0,0.62759318]
["bitfinex","BTCUSD",1729830360470,0.001648,67758.0,67757.0,0.72071009]
["bitfinex","BTCUSD",1729830361102,0.001648,67758.0,67757.0,0.57041195]
["bitfinex","BTCUSD",1729830361323,0.001648,67758.0,67757.0,0.72071009]
["bitfinex","BTCUSD",1729830361744,0.001648,67758.0,67757.0,0.42011381]
["bitfinex","BTCUSD",1729830361888,0.001648,67758.0,67757.0,0.57041195]
["bitfinex","BTCUSD",1729830363193,0.001648,67758.0,67757.0,0.72079318]
["bitfinex","BTCUSD",1729830363612,0.001648,67758.0,67757.0,0.57049504]
["bitfinex","BTCUSD",1729830363823,0.001648,67758.0,67757.0,0.57041195]
["bitfinex","BTCUSD",1729830364034,0.001648,67758.0,67757.0,0.72071009]
["bitfinex","BTCUSD",1729830365238,0.001648,67758.0,67757.0,0.72079318]
["bitfinex","BTCUSD",1729830365441,0.001648,67758.0,67757.0,0.57041195]
["bitfinex","BTCUSD",1729830365639,0.001648,67758.0,67757.0,0.57049504]
["bitfinex","BTCUSD",1729830366052,0.001648,67758.0,67757.0,0.57041195]
["bitfinex","BTCUSD",1729830366275,0.001648,67758.0,67757.0,0.72079318]
["bitfinex","BTCUSD",1729830366814,0.005652,67761.0,67760.0,0.15466209]
["bitfinex","BTCUSD",1729830367011,0.005652,67761.0,67760.0,0.4281659]
["bitfinex","BTCUSD",1729830367627,0.005652,67761.0,67760.0,0.89616218]
["bitfinex","BTCUSD",1729830367833,0.005652,67761.0,67760.0,0.89407909]
["bitfinex","BTCUSD",1729830368131,0.005652,67761.0,67760.0,0.94214483]
["bitfinex","BTCUSD",1729830368355,0.005652,67761.0,67760.0,0.94004974]
["bitfinex","BTCUSD",1729830368554,0.005652,67761.0,67760.0,0.89407909]
["bitfinex","BTCUSD",1729830368770,0.005652,67761.0,67760.0,0.89616218]
["bitfinex","BTCUSD",1729830369183,0.005652,67761.0,67760.0,0.89407909]
["bitfinex","BTCUSD",1729830369735,0.005652,67761.0,67760.0,0.89616218]
["bitfinex","BTCUSD",1729830369917,0.005652,67761.0,67760.0,0.94212227]
["bitfinex","BTCUSD",1729830370335,0.005652,67761.0,67760.0,0.89616218]
["bitfinex","BTCUSD",1729830370473,0.005652,67761.0,67760.0,0.89407909]
["bitfinex","BTCUSD",1729830370895,0.005652,67761.0,67760.0,0.93225768]
["bitfinex","BTCUSD",1729830372555,0.005652,67761.0,67760.0,0.97637923]
["bitfinex","BTCUSD",1729830373098,0.005652,67761.0,67760.0,0.93225768]
["bitfinex","BTCUSD",1729830373761,0.005652,67761.0,67760.0,0.93234077]
["bitfinex","BTCUSD",1729830373968,0.005652,67761.0,67760.0,0.78204263]
["bitfinex","BTCUSD",1729830374194,0.005652,67761.0,67760.0,0.61464263]
["bitfinex","BTCUSD",1729830374370,0.005652,67761.0,67760.0,0.58513263]
["bitfinex","BTCUSD",1729830375989,0.083252,67761.0,67760.0,0.15266209]
["bitfinex","BTCUSD",1729830376188,0.083252,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830376782,0.083252,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830376991,0.083252,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830377871,0.083252,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830378558,0.083252,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830378783,0.083252,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830380161,0.083252,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830380385,0.083252,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830380610,0.083252,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830382265,0.083252,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830382479,0.083252,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830382701,0.083252,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830382930,0.083252,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830383392,0.083252,67761.0,67759.0,0.152581]
["bitfinex","BTCUSD",1729830383646,0.147584,67758.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830383948,0.0932,67759.0,67757.0,0.000824]
["bitfinex","BTCUSD",1729830384601,0.083252,67761.0,67758.0,0.22040187]
["bitfinex","BTCUSD",1729830384828,0.083252,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830385049,0.005652,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830385267,0.005652,67761.0,67760.0,0.15061335]
["bitfinex","BTCUSD",1729830385528,0.005652,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830385978,0.005652,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830388978,0.005652,67761.0,67760.0,0.32382827]
["bitfinex","BTCUSD",1729830389204,0.005652,67761.0,67760.0,0.32108281]
["bitfinex","BTCUSD",1729830390564,0.005652,67761.0,67760.0,0.64206404]
["bitfinex","BTCUSD",1729830391230,0.005652,67761.0,67760.0,0.64198095]
["bitfinex","BTCUSD",1729830391445,0.005652,67761.0,67760.0,0.49168281]
["bitfinex","BTCUSD",1729830392129,0.005652,67761.0,67760.0,0.32108281]
["bitfinex","BTCUSD",1729830404027,0.005652,67761.0,67760.0,0.3211659]
["bitfinex","BTCUSD",1729830404550,0.005652,67761.0,67760.0,0.42492092]
["bitfinex","BTCUSD",1729830406400,0.005652,67761.0,67760.0,0.52867594]
["bitfinex","BTCUSD",1729830406951,0.005652,67761.0,67760.0,0.53367594]
["bitfinex","BTCUSD",1729830407154,0.005652,67761.0,67760.0,0.60887594]
["bitfinex","BTCUSD",1729830410343,0.005652,67761.0,67760.0,0.69910281]
["bitfinex","BTCUSD",1729830410766,0.005652,67761.0,67760.0,0.79910281]
["bitfinex","BTCUSD",1729830410982,0.005652,67761.0,67760.0,0.8515231]
["bitfinex","BTCUSD",1729830411204,0.005652,67761.0,67760.0,0.8495231]
["bitfinex","BTCUSD",1729830412325,0.005652,67761.0,67760.0,0.47221306]
["bitfinex","BTCUSD",1729830412562,0.005652,67761.0,67760.0,0.4031659]
["bitfinex","BTCUSD",1729830412766,0.005652,67761.0,67760.0,0.50692092]
["bitfinex","BTCUSD",1729830413442,0.005652,67761.0,67760.0,0.50683783]
["bitfinex","BTCUSD",1729830413883,0.005652,67761.0,67760.0,0.52992092]
["bitfinex","BTCUSD",1729830414296,0.005652,67761.0,67760.0,0.57673798]
["bitfinex","BTCUSD",1729830414708,0.005652,67761.0,67760.0,0.57665489]
["bitfinex","BTCUSD",1729830415384,0.005652,67761.0,67760.0,0.57673798]
["bitfinex","BTCUSD",1729830415770,0.005652,67761.0,67760.0,0.57665489]
["bitfinex","BTCUSD",1729830420591,0.005652,67761.0,67760.0,1.12271193]
["bitfinex","BTCUSD",1729830420789,0.005652,67761.0,67760.0,1.03678903]
["bitfinex","BTCUSD",1729830420993,0.005652,67761.0,67760.0,1.06632903]
["bitfinex","BTCUSD",1729830421215,0.005652,67761.0,67760.0,0.97792449]
["bitfinex","BTCUSD",1729830421423,0.005652,67761.0,67760.0,0.9758414]
["bitfinex","BTCUSD",1729830421647,0.005652,67761.0,67760.0,0.97792449]
["bitfinex","BTCUSD",1729830421853,0.005652,67761.0,67760.0,1.08841277]
["bitfinex","BTCUSD",1729830422226,0.005652,67761.0,67760.0,1.08841024]
["bitfinex","BTCUSD",1729830422428,0.005652,67761.0,67760.0,1.08632715]
["bitfinex","BTCUSD",1729830422965,0.005652,67761.0,67760.0,1.08841024]
["bitfinex","BTCUSD",1729830424581,0.005652,67761.0,67760.0,1.08632715]
["bitfinex","BTCUSD",1729830425891,0.005652,67761.0,67760.0,0.9758414]
["bitfinex","BTCUSD",1729830426091,0.005652,67761.0,67760.0,0.97792449]
["bitfinex","BTCUSD",1729830426862,0.005652,67761.0,67760.0,0.9758414]
["bitfinex","BTCUSD",1729830427428,0.005652,67761.0,67760.0,0.97792449]
["bitfinex","BTCUSD",1729830428082,0.005652,67761.0,67760.0,0.9758414]
["bitfinex","BTCUSD",1729830428564,0.005652,67761.0,67760.0,0.97792449]
["bitfinex","BTCUSD",1729830431457,0.005652,67761.0,67760.0,0.9758414]
["bitfinex","BTCUSD",1729830436333,0.005652,67761.0,67760.0,0.88212736]
["bitfinex","BTCUSD",1729830437747,0.005652,67761.0,67760.0,0.89212736]
["bitfinex","BTCUSD",1729830438504,0.005652,67761.0,67760.0,0.88212736]
["bitfinex","BTCUSD",1729830440170,0.005652,67761.0,67760.0,0.98584242]
["bitfinex","BTCUSD",1729830440769,0.005652,67761.0,67760.0,0.88212736]
["bitfinex","BTCUSD",1729830441267,0.005652,67761.0,67760.0,0.67469724]
["bitfinex","BTCUSD",1729830441474,0.005652,67761.0,67760.0,0.88421045]
["bitfinex","BTCUSD",1729830441681,0.005652,67761.0,67760.0,0.89421045]
["bitfinex","BTCUSD",1729830442221,0.005652,67761.0,67760.0,0.89212736]
["bitfinex","BTCUSD",1729830443478,0.005652,67761.0,67760.0,0.89421045]
["bitfinex","BTCUSD",1729830445483,0.005652,67761.0,67760.0,0.89212736]
["bitfinex","BTCUSD",1729830445903,0.005652,67761.0,67760.0,0.45924033]
["bitfinex","BTCUSD",1729830446104,0.005652,67761.0,67760.0,0.75504625]
["bitfinex","BTCUSD",1729830446451,0.005652,67761.0,67760.0,0.66667045]
["bitfinex","BTCUSD",1729830446767,0.005652,67761.0,67760.0,0.65667045]
["bitfinex","BTCUSD",1729830447178,0.005652,67761.0,67760.0,0.67967045]
["bitfinex","BTCUSD",1729830447351,0.005652,67761.0,67760.0,0.67958736]
["bitfinex","BTCUSD",1729830447761,0.005652,67761.0,67760.0,0.67967045]
["bitfinex","BTCUSD",1729830449186,0.005652,67761.0,67760.0,0.67958736]
["bitfinex","BTCUSD",1729830451122,0.005652,67761.0,67760.0,0.76798203]
["bitfinex","BTCUSD",1729830454044,0.005652,67761.0,67760.0,0.76806512]
["bitfinex","BTCUSD",1729830455333,0.005652,67761.0,67760.0,0.76800796]
["bitfinex","BTCUSD",1729830455562,0.005652,67761.0,67760.0,0.76809105]
["bitfinex","BTCUSD",1729830455789,0.005652,67761.0,67760.0,0.76800796]
["bitfinex","BTCUSD",1729830458075,0.005652,67761.0,67760.0,0.76809105]
["bitfinex","BTCUSD",1729830459683,0.005652,67761.0,67760.0,0.76800796]
["bitfinex","BTCUSD",1729830460099,0.005652,67761.0,67760.0,0.76809105]
["bitfinex","BTCUSD",1729830460296,0.005652,67761.0,67760.0,0.67967045]
["bitfinex","BTCUSD",1729830462476,0.005652,67761.0,67760.0,0.67958736]
["bitfinex","BTCUSD",1729830463123,0.005652,67761.0,67760.0,0.67967045]
["bitfinex","BTCUSD",1729830463661,0.005652,67761.0,67760.0,0.7902113]
["bitfinex","BTCUSD",1729830463819,0.005652,67761.0,67760.0,0.79012821]
["bitfinex","BTCUSD",1729830464801,0.005652,67761.0,67760.0,0.58278118]
["bitfinex","BTCUSD",1729830465127,0.005652,67761.0,67760.0,0.7902113]
["bitfinex","BTCUSD",1729830465342,0.005652,67761.0,67760.0,0.67967045]
["bitfinex","BTCUSD",1729830466797,0.005652,67761.0,67760.0,0.67958736]
["bitfinex","BTCUSD",1729830468816,0.005652,67761.0,67760.0,0.47215724]
["bitfinex","BTCUSD",1729830469017,0.005652,67761.0,67760.0,0.67958736]
["bitfinex","BTCUSD",1729830469319,0.005652,67761.0,67760.0,0.79017177]
["bitfinex","BTCUSD",1729830469790,0.005652,67761.0,67760.0,0.67958736]
["bitfinex","BTCUSD",1729830470234,0.005652,67761.0,67760.0,0.79017177]
["bitfinex","BTCUSD",1729830471241,0.005652,67761.0,67760.0,0.79017049]
["bitfinex","BTCUSD",1729830471649,0.005652,67761.0,67760.0,0.57782346]
["bitfinex","BTCUSD",1729830471833,0.005652,67761.0,67760.0,0.28220433]
["bitfinex","BTCUSD",1729830471834,0.104652,67761.0,67760.0,0.28220433]
["bitfinex","BTCUSD",1729830472038,0.183852,67761.0,67760.0,0.19373652]
["bitfinex","BTCUSD",1729830472249,0.19754902,67761.0,67760.0,0.19373652]
["bitfinex","BTCUSD",1729830472449,0.19754902,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830472656,0.19754902,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830472862,0.19754902,67761.0,67760.0,0.14720626]
["bitfinex","BTCUSD",1729830473090,0.19754902,67761.0,67760.0,0.14712317]
["bitfinex","BTCUSD",1729830473669,0.19754902,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830474840,0.19754902,67761.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729830475082,0.183852,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830475271,0.19753744,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830475487,0.19753744,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830475893,0.19753744,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830476345,0.19753744,67761.0,67758.0,0.295989]
["bitfinex","BTCUSD",1729830476581,0.01368544,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729830477248,0.01368306,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729830477468,0.183852,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830477670,0.183852,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830477671,0.19753251,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830477870,0.01368051,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729830478436,0.01368051,67760.0,67758.0,0.148407]
["bitfinex","BTCUSD",1729830478683,0.183852,67761.0,67758.0,0.148407]
["bitfinex","BTCUSD",1729830478866,0.183852,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830479067,0.1975298,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830479615,0.1975298,67761.0,67758.0,0.148406]
["bitfinex","BTCUSD",1729830479820,0.0136778,67760.0,67758.0,0.148406]
["bitfinex","BTCUSD",1729830480030,0.183852,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830480241,0.19752758,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830480492,0.19752758,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830480706,0.183852,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830480915,0.183852,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830481144,0.183852,67761.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729830481930,0.183852,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830482161,0.084852,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830484018,0.084852,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830484739,0.084852,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830484979,0.084852,67761.0,67760.0,0.14766209]
["bitfinex","BTCUSD",1729830486839,0.084852,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729830487754,0.084852,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830488220,0.084852,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830488221,0.176852,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830488687,0.176852,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830488909,0.1905255,67761.0,67760.0,8.309e-05]
["bitfinex","BTCUSD",1729830489119,0.1905255,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830489322,0.176852,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830489591,0.176852,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729830489796,0.19052619,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729830491661,0.66242579,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729830491869,0.68622122,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729830492070,0.68622122,67761.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830492071,0.323981,67759.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830492208,0.52371039,67759.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830493202,0.51003752,67759.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830494252,0.35953371,67759.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830494652,0.33765519,67759.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830495194,0.493159,67759.0,67758.0,0.000824]
["bitfinex","BTCUSD",1729830495416,0.36745652,67759.0,67746.0,8.309e-05]
["bitfinex","BTCUSD",1729830495641,0.0794,67729.0,67725.0,0.22040187]
["bitfinex","BTCUSD",1729830495849,0.147653,67726.0,67725.0,0.22040187]
["bitfinex","BTCUSD",1729830496287,0.0844,67729.0,67728.0,8.309e-05]
["bitfinex","BTCUSD",1729830496507,0.0844,67729.0,67726.0,0.295307]
["bitfinex","BTCUSD",1729830496730,0.0844,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729830496988,0.005,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729830497193,0.005,67735.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729830497194,0.005,67731.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729830497963,0.0794,67734.0,67728.0,0.295295]
["bitfinex","BTCUSD",1729830497964,0.005,67729.0,67728.0,0.59368104]
["bitfinex","BTCUSD",1729830499465,0.005,67729.0,67728.0,0.29838604]
["bitfinex","BTCUSD",1729830502105,0.005,67729.0,67728.0,0.14855609]
["bitfinex","BTCUSD",1729830502315,0.005,67729.0,67728.0,0.148473]
["bitfinex","BTCUSD",1729830502525,0.005,67729.0,67728.0,0.00090709]
["bitfinex","BTCUSD",1729830502744,0.005,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729830502957,0.005,67729.0,67728.0,0.148473]
["bitfinex","BTCUSD",1729830503323,0.005,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729830503802,0.005,67729.0,67728.0,0.148472]
["bitfinex","BTCUSD",1729830504067,0.005,67729.0,67728.0,0.00090709]
["bitfinex","BTCUSD",1729830504504,0.005,67729.0,67728.0,0.14855609]
["bitfinex","BTCUSD",1729830504770,0.005,67729.0,67728.0,0.00090709]
["bitfinex","BTCUSD",1729830504992,0.005,67729.0,67728.0,0.14855609]
["bitfinex","BTCUSD",1729830505219,0.005,67729.0,67728.0,0.148473]
["bitfinex","BTCUSD",1729830505705,0.005,67729.0,67728.0,0.00090709]
["bitfinex","BTCUSD",1729830505962,0.005,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729830506223,0.58825081,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729830506467,0.157673,67717.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729830506730,0.49688812,67717.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729830507175,0.51866413,67717.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729830507389,0.245375,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729830507596,0.4364838,67716.0,67715.0,0.000835]
["bitfinex","BTCUSD",1729830507837,0.327803,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830508041,0.34641431,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830508297,0.49691812,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830508556,0.51867857,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830508769,0.48330681,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830508981,0.51863332,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830510044,0.37093032,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830510256,0.12302651,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830510473,0.12302651,67703.0,67702.0,0.01610542]
["bitfinex","BTCUSD",1729830510474,0.04032651,67703.0,67702.0,0.01610542]
["bitfinex","BTCUSD",1729830512183,0.01858712,67703.0,67702.0,0.01618851]
["bitfinex","BTCUSD",1729830512446,0.04028964,67703.0,67702.0,0.00091809]
["bitfinex","BTCUSD",1729830513323,0.04028964,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830513768,0.005,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830513982,0.16626626,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830514195,0.18796747,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830514399,0.04026447,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830514609,0.34347128,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830515700,0.35270913,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830515926,0.50344617,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830519015,0.35270913,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830519249,0.30820681,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830519470,0.20503484,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830519698,0.04953103,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830519982,0.04953103,67703.0,67702.0,0.00091809]
["bitfinex","BTCUSD",1729830522092,0.04453103,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830522301,0.04953103,67703.0,67702.0,0.01610542]
["bitfinex","BTCUSD",1729830522509,0.04953103,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830522712,0.04953103,67703.0,67702.0,0.00091809]
["bitfinex","BTCUSD",1729830522912,0.02783113,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830523113,0.04958312,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830523311,0.04958312,67703.0,67702.0,0.17858242]
["bitfinex","BTCUSD",1729830523544,0.04458312,67703.0,67702.0,0.17858242]
["bitfinex","BTCUSD",1729830523755,0.04958312,67703.0,67702.0,0.17858242]
["bitfinex","BTCUSD",1729830524331,0.04958312,67703.0,67702.0,0.148541]
["bitfinex","BTCUSD",1729830525468,0.04958312,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830525869,0.19728612,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830526073,0.04958312,67703.0,67702.0,0.000835]
["bitfinex","BTCUSD",1729830526808,0.19728612,67703.0,67702.0,0.00091809]
["bitfinex","BTCUSD",1729830527013,0.04958312,67703.0,67702.0,0.00091809]
["bitfinex","BTCUSD",1729830527847,0.04958312,67703.0,67702.0,0.17837141]
["bitfinex","BTCUSD",1729830528499,0.04958312,67703.0,67702.0,0.00091809]
["bitfinex","BTCUSD",1729830528706,0.04958312,67703.0,67702.0,0.14862409]
["bitfinex","BTCUSD",1729830528829,0.04458312,67703.0,67702.0,0.14862409]
["bitfinex","BTCUSD",1729830529859,0.04458312,67703.0,67702.0,0.148541]
["bitfinex","BTCUSD",1729830530088,0.04458312,67703.0,67702.0,0.14862409]
["bitfinex","BTCUSD",1729830530290,0.04458312,67703.0,67702.0,0.24585493]
["bitfinex","BTCUSD",1729830530898,0.04458312,67703.0,67702.0,0.24593802]
["bitfinex","BTCUSD",1729830531366,0.04458312,67703.0,67702.0,0.24585493]
["bitfinex","BTCUSD",1729830531569,0.04458312,67703.0,67702.0,0.36455493]
["bitfinex","BTCUSD",1729830532333,0.04458312,67703.0,67702.0,0.36463802]
["bitfinex","BTCUSD",1729830532534,0.03534698,67703.0,67702.0,0.36455493]
["bitfinex","BTCUSD",1729830533273,0.04458163,67703.0,67702.0,0.36455493]
["bitfinex","BTCUSD",1729830533663,0.005,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729830533884,0.04973572,67708.0,67707.0,0.2583032]
["bitfinex","BTCUSD",1729830534434,0.04473572,67708.0,67707.0,0.2583032]
["bitfinex","BTCUSD",1729830535878,0.04473572,67708.0,67707.0,0.2813032]
["bitfinex","BTCUSD",1729830536870,0.04473572,67708.0,67707.0,0.28138629]
["bitfinex","BTCUSD",1729830537426,0.005,67714.0,67713.0,0.14776409]
["bitfinex","BTCUSD",1729830537627,0.04479186,67714.0,67713.0,0.221616]
["bitfinex","BTCUSD",1729830537833,0.04979186,67714.0,67713.0,0.221616]
["bitfinex","BTCUSD",1729830538111,0.04979186,67714.0,67713.0,0.39535304]
["bitfinex","BTCUSD",1729830538112,0.04479186,67714.0,67713.0,0.39535304]
["bitfinex","BTCUSD",1729830538319,0.04479186,67714.0,67713.0,0.57285304]
["bitfinex","BTCUSD",1729830538491,0.04479186,67714.0,67713.0,0.82335685]
["bitfinex","BTCUSD",1729830538492,0.03555804,67714.0,67713.0,0.82335685]
["bitfinex","BTCUSD",1729830538734,0.03555804,67714.0,67713.0,0.82327376]
["bitfinex","BTCUSD",1729830538972,0.03555804,67714.0,67713.0,0.82335685]
["bitfinex","BTCUSD",1729830539137,0.01367615,67714.0,67713.0,0.97409389]
["bitfinex","BTCUSD",1729830539339,0.01367615,67714.0,67713.0,0.98109389]
["bitfinex","BTCUSD",1729830539918,0.00165,67715.0,67714.0,0.275679]
["bitfinex","BTCUSD",1729830540119,0.00165,67715.0,67714.0,0.62835975]
["bitfinex","BTCUSD",1729830540348,0.00165,67715.0,67714.0,0.67635491]
["bitfinex","BTCUSD",1729830540547,0.00165,67715.0,67714.0,0.67427182]
["bitfinex","BTCUSD",1729830541181,0.00165,67715.0,67714.0,0.62827666]
["bitfinex","BTCUSD",1729830541532,0.00165,67715.0,67714.0,0.62835975]
["bitfinex","BTCUSD",1729830541926,0.0153031,67715.0,67714.0,0.62835975]
["bitfinex","BTCUSD",1729830542333,0.00165,67715.0,67714.0,0.62835975]
["bitfinex","BTCUSD",1729830544729,0.00165,67715.0,67714.0,0.62827666]
["bitfinex","BTCUSD",1729830546706,0.00165,67715.0,67714.0,0.7790137]
["bitfinex","BTCUSD",1729830546915,0.00165,67715.0,67714.0,0.62827666]
["bitfinex","BTCUSD",1729830547534,0.00165,67715.0,67714.0,0.7790137]
["bitfinex","BTCUSD",1729830547740,0.00165,67715.0,67714.0,0.62827666]
["bitfinex","BTCUSD",1729830548173,0.00165,67715.0,67714.0,0.62835975]
["bitfinex","BTCUSD",1729830548383,0.00165,67715.0,67714.0,0.62827666]
["bitfinex","BTCUSD",1729830548805,0.00165,67715.0,67714.0,0.62835975]
["bitfinex","BTCUSD",1729830549011,0.00165,67715.0,67714.0,0.62827666]
["bitfinex","BTCUSD",1729830549438,0.00165,67715.0,67714.0,0.62910166]
["bitfinex","BTCUSD",1729830550268,0.00165,67715.0,67714.0,0.62918475]
["bitfinex","BTCUSD",1729830550927,0.00165,67715.0,67714.0,0.54738475]
["bitfinex","BTCUSD",1729830551131,0.00165,67715.0,67714.0,0.54730166]
["bitfinex","BTCUSD",1729830551539,0.00165,67715.0,67714.0,0.54738475]
["bitfinex","BTCUSD",1729830552374,0.00165,67715.0,67714.0,0.54730166]
["bitfinex","BTCUSD",1729830554140,0.00165,67715.0,67714.0,0.02390809]
["bitfinex","BTCUSD",1729830554355,0.08165,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830554584,0.08165,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830554787,0.09529091,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830555553,0.09529091,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830555727,0.09529091,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830555926,0.08165,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830556133,0.08165,67715.0,67714.0,0.0898238]
["bitfinex","BTCUSD",1729830556331,0.00165,67715.0,67714.0,0.2375028]
["bitfinex","BTCUSD",1729830556555,0.00165,67715.0,67714.0,0.23758589]
["bitfinex","BTCUSD",1729830556759,0.00165,67715.0,67714.0,0.2375028]
["bitfinex","BTCUSD",1729830557621,0.00165,67715.0,67714.0,0.2605028]
["bitfinex","BTCUSD",1729830558667,0.0011796,67715.0,67714.0,0.2605028]
["bitfinex","BTCUSD",1729830558869,0.0011796,67715.0,67714.0,0.26058589]
["bitfinex","BTCUSD",1729830561123,0.0011796,67715.0,67714.0,0.2605028]
["bitfinex","BTCUSD",1729830561326,0.0011796,67715.0,67714.0,0.26058589]
["bitfinex","BTCUSD",1729830561529,0.0011796,67715.0,67714.0,0.2605028]
["bitfinex","BTCUSD",1729830563252,0.0011796,67715.0,67714.0,0.26058589]
["bitfinex","BTCUSD",1729830563675,0.0011796,67715.0,67714.0,0.08990689]
["bitfinex","BTCUSD",1729830563901,0.01484912,67715.0,67714.0,0.08990689]
["bitfinex","BTCUSD",1729830564311,0.01485178,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830565169,0.01485178,67715.0,67714.0,0.14858709]
["bitfinex","BTCUSD",1729830566311,0.01485178,67715.0,67714.0,0.148504]
["bitfinex","BTCUSD",1729830566555,0.01485178,67715.0,67714.0,0.14858709]
["bitfinex","BTCUSD",1729830567286,0.01485178,67715.0,67714.0,0.148504]
["bitfinex","BTCUSD",1729830567734,0.01485178,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830567960,0.01485178,67715.0,67714.0,0.14858709]
["bitfinex","BTCUSD",1729830568228,0.01485178,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830568483,0.01485178,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830568708,0.01985178,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830570369,0.01985178,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830570596,0.01985178,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830571093,0.01985178,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830571554,0.01985178,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830571786,0.01985178,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830572023,0.12142507,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830572242,0.12142202,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830573113,0.12142202,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830573323,0.12142202,67715.0,67714.0,0.0157676]
["bitfinex","BTCUSD",1729830573767,0.12142202,67715.0,67714.0,0.01568451]
["bitfinex","BTCUSD",1729830573995,0.42460283,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830574217,0.48896041,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830574435,0.52450046,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830574647,0.51083121,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830574860,0.52450011,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830575109,0.51083121,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830576053,0.52450096,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830576301,0.69390713,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830576539,0.73592477,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830576774,0.73501441,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830577011,0.73001441,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830577258,0.59704225,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830577465,0.5970165,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830577678,0.57425146,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830579474,0.59701226,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830580566,0.57425146,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830582553,0.59701198,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830583191,0.57425146,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830583607,0.59701198,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830584289,0.57425146,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830584723,0.57616837,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830584971,0.57424434,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830586486,0.59699955,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830588512,0.57424434,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830588726,0.54061088,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830588951,0.57610863,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830590047,0.57419172,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830591324,0.57610863,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830592604,0.49587732,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830592834,0.57613063,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830593896,0.57421372,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830594113,0.57921372,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830594326,0.47431372,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830594568,0.4524624,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830595028,0.60319944,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830595287,0.62505076,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830599433,0.54479745,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830599635,0.62516648,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830599843,0.47442944,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830600463,0.39472944,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830600678,0.44822469,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830600868,0.44822469,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830601072,0.44822469,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830601305,0.45322469,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830601550,0.40841258,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830601776,0.45323626,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830603301,0.16694847,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830603698,0.31962547,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830603913,0.16694847,67715.0,67714.0,0.000825]
["bitfinex","BTCUSD",1729830604281,0.16694847,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830604282,0.14505545,67715.0,67714.0,0.00090809]
["bitfinex","BTCUSD",1729830604497,0.14505545,67715.0,67714.0,0.2988582]
["bitfinex","BTCUSD",1729830604721,0.14505545,67715.0,67714.0,0.15109611]
["bitfinex","BTCUSD",1729830604957,0.14505545,67715.0,67714.0,0.37747511]
["bitfinex","BTCUSD",1729830605202,0.14505545,67715.0,67714.0,0.22979611]
["bitfinex","BTCUSD",1729830605407,0.12213686,67715.0,67714.0,0.52821215]
["bitfinex","BTCUSD",1729830605605,0.11713686,67715.0,67714.0,0.52821215]
["bitfinex","BTCUSD",1729830606382,0.03676783,67715.0,67714.0,0.52829524]
["bitfinex","BTCUSD",1729830606584,0.03676783,67715.0,67714.0,0.52821215]
["bitfinex","BTCUSD",1729830606790,0.03676783,67715.0,67714.0,0.70179905]
["bitfinex","BTCUSD",1729830607160,0.0011796,67715.0,67714.0,0.70179905]
["bitfinex","BTCUSD",1729830607370,0.0148627,67715.0,67714.0,0.70179905]
["bitfinex","BTCUSD",1729830607574,0.0011796,67715.0,67714.0,0.70179905]
["bitfinex","BTCUSD",1729830607796,0.0011796,67715.0,67714.0,0.70171596]
["bitfinex","BTCUSD",1729830608254,0.0011796,67715.0,67714.0,0.70179905]
["bitfinex","BTCUSD",1729830608893,0.0011796,67715.0,67714.0,0.70171596]
["bitfinex","BTCUSD",1729830609480,0.0011796,67715.0,67714.0,0.70179905]
["bitfinex","BTCUSD",1729830609690,0.0011796,67715.0,67714.0,0.70171596]
["bitfinex","BTCUSD",1729830612527,0.0011796,67715.0,67714.0,0.70379905]
["bitfinex","BTCUSD",1729830612730,0.0011796,67715.0,67714.0,0.952453]
["bitfinex","BTCUSD",1729830613263,0.0011796,67715.0,67714.0,0.95453609]
["bitfinex","BTCUSD",1729830613605,0.0011796,67715.0,67714.0,0.952453]
["bitfinex","BTCUSD",1729830615441,0.0011796,67715.0,67714.0,0.95453609]
["bitfinex","BTCUSD",1729830615643,0.0011796,67715.0,67714.0,0.952453]
["bitfinex","BTCUSD",1729830616655,0.005,67732.0,67731.0,0.14772509]
["bitfinex","BTCUSD",1729830616867,0.005,67739.0,67738.0,0.14771009]
["bitfinex","BTCUSD",1729830617063,0.005,67743.0,67742.0,0.14770109]
["bitfinex","BTCUSD",1729830617268,0.005,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729830617525,0.005,67743.0,67742.0,0.14770109]
["bitfinex","BTCUSD",1729830617738,0.005,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729830617988,0.005,67743.0,67742.0,0.2480235]
["bitfinex","BTCUSD",1729830618183,0.007,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729830618822,0.007,67744.0,67743.0,0.249016]
["bitfinex","BTCUSD",1729830619035,0.002,67744.0,67743.0,0.24909909]
["bitfinex","BTCUSD",1729830619454,0.002,67744.0,67743.0,0.25205116]
["bitfinex","BTCUSD",1729830619658,0.002,67744.0,67743.0,0.38276056]
["bitfinex","BTCUSD",1729830620491,0.002,67744.0,67743.0,0.38267747]
["bitfinex","BTCUSD",1729830621099,0.002,67744.0,67743.0,0.38276056]
["bitfinex","BTCUSD",1729830621298,0.007,67744.0,67743.0,0.38267747]
["bitfinex","BTCUSD",1729830621525,0.007,67744.0,67743.0,0.53341451]
["bitfinex","BTCUSD",1729830621739,0.002,67744.0,67743.0,0.53341451]
["bitfinex","BTCUSD",1729830622172,0.002,67744.0,67743.0,0.5334976]
["bitfinex","BTCUSD",1729830622386,0.002,67744.0,67743.0,0.53341451]
["bitfinex","BTCUSD",1729830623282,0.002,67744.0,67743.0,0.5334976]
["bitfinex","BTCUSD",1729830624129,0.002,67744.0,67743.0,0.68400141]
["bitfinex","BTCUSD",1729830624348,0.002,67744.0,67743.0,0.77570141]
["bitfinex","BTCUSD",1729830624561,0.002,67744.0,67743.0,0.87561832]
["bitfinex","BTCUSD",1729830624785,0.002,67744.0,67743.0,0.88419456]
["bitfinex","BTCUSD",1729830625217,0.002,67744.0,67743.0,0.45501451]
["bitfinex","BTCUSD",1729830626161,0.002,67744.0,67743.0,0.4550976]
["bitfinex","BTCUSD",1729830626345,0.002,67744.0,67743.0,0.45501451]
["bitfinex","BTCUSD",1729830627428,0.002,67744.0,67743.0,0.4550976]
["bitfinex","BTCUSD",1729830627633,0.002,67744.0,67743.0,0.45501451]
["bitfinex","BTCUSD",1729830629794,0.003648,67744.0,67743.0,0.60560141]
["bitfinex","BTCUSD",1729830630011,0.003648,67744.0,67743.0,0.60551832]
["bitfinex","BTCUSD",1729830630424,0.003648,67744.0,67743.0,0.60560141]
["bitfinex","BTCUSD",1729830630637,0.003648,67744.0,67743.0,0.60551832]
["bitfinex","BTCUSD",1729830631083,0.003648,67744.0,67743.0,0.45478128]
["bitfinex","BTCUSD",1729830631312,0.003648,67744.0,67743.0,0.15674456]
["bitfinex","BTCUSD",1729830631503,0.003648,67744.0,67743.0,8.309e-05]
["bitfinex","BTCUSD",1729830631705,0.003648,67744.0,67738.0,0.395255]
["bitfinex","BTCUSD",1729830631706,0.003648,67744.0,67741.0,0.24762]
["bitfinex","BTCUSD",1729830631960,0.01362615,67743.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729830632235,0.003648,67744.0,67742.0,0.1]
["bitfinex","BTCUSD",1729830632474,0.005,67742.0,67732.0,0.15073704]
["bitfinex","BTCUSD",1729830632695,0.005,67742.0,67735.0,0.22040187]
["bitfinex","BTCUSD",1729830632954,0.03543815,67741.0,67736.0,0.15073704]
["bitfinex","BTCUSD",1729830633184,0.03543815,67740.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729830633401,0.005,67742.0,67738.0,0.09842436]
["bitfinex","BTCUSD",1729830633619,0.03546086,67741.0,67738.0,0.24605136]
["bitfinex","BTCUSD",1729830633848,0.03546086,67740.0,67738.0,0.24605136]
["bitfinex","BTCUSD",1729830634075,0.005,67742.0,67739.0,8.309e-05]
["bitfinex","BTCUSD",1729830634285,0.03545924,67741.0,67740.0,8.309e-05]
["bitfinex","BTCUSD",1729830634489,0.03545924,67741.0,67738.0,0.09842436]
["bitfinex","BTCUSD",1729830634718,0.03545924,67740.0,67739.0,0.1968383]
["bitfinex","BTCUSD",1729830634929,0.03545924,67740.0,67739.0,0.0492133]
["bitfinex","BTCUSD",1729830635151,0.03545924,67740.0,67736.0,0.29836704]
["bitfinex","BTCUSD",1729830635353,0.03545924,67739.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729830635797,0.02865924,67739.0,67738.0,0.147625]
["bitfinex","BTCUSD",1729830636254,0.152621,67741.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729830636470,0.005,67733.0,67732.0,8.309e-05]
["bitfinex","BTCUSD",1729830636676,0.02684096,67733.0,67732.0,0.14772309]
["bitfinex","BTCUSD",1729830636880,0.02684096,67733.0,67728.0,0.15073704]
["bitfinex","BTCUSD",1729830637086,0.005,67733.0,67732.0,8.309e-05]
["bitfinex","BTCUSD",1729830637296,0.02684613,67733.0,67732.0,0.0151651]
["bitfinex","BTCUSD",1729830637709,0.02684613,67733.0,67732.0,8.309e-05]
["bitfinex","BTCUSD",1729830637931,0.02184613,67733.0,67732.0,8.309e-05]
["bitfinex","BTCUSD",1729830638133,0.02684613,67733.0,67732.0,8.309e-05]
["bitfinex","BTCUSD",1729830639284,0.02684613,67733.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729830639487,0.02184613,67732.0,67731.0,8.309e-05]
["bitfinex","BTCUSD",1729830639694,0.02684613,67732.0,67731.0,0.0319219]
["bitfinex","BTCUSD",1729830639919,0.02684613,67732.0,67731.0,0.1795639]
["bitfinex","BTCUSD",1729830640736,0.02684613,67732.0,67731.0,0.0319219]
["bitfinex","BTCUSD",1729830640947,0.02684613,67732.0,67731.0,0.3734639]
["bitfinex","BTCUSD",1729830640948,0.02184613,67732.0,67731.0,0.3734639]
["bitfinex","BTCUSD",1729830642318,0.005,67734.0,67733.0,0.465913]
["bitfinex","BTCUSD",1729830642523,0.0268764,67734.0,67733.0,0.60921049]
["bitfinex","BTCUSD",1729830642746,0.0268764,67734.0,67733.0,0.60929358]
["bitfinex","BTCUSD",1729830643363,0.0268764,67734.0,67733.0,0.14329749]
["bitfinex","BTCUSD",1729830643364,0.1745124,67734.0,67733.0,0.14329749]
["bitfinex","BTCUSD",1729830643604,0.005,67733.0,67731.0,0.03183881]
["bitfinex","BTCUSD",1729830643802,0.03110775,67732.0,67726.0,0.295306]
["bitfinex","BTCUSD",1729830644027,0.005,67733.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729830644232,0.03111019,67732.0,67731.0,0.14772509]
["bitfinex","BTCUSD",1729830644876,0.02187877,67732.0,67731.0,0.14772509]
["bitfinex","BTCUSD",1729830645343,0.03111019,67732.0,67731.0,0.14772509]
["bitfinex","BTCUSD",1729830645815,0.03111019,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729830646056,0.03111019,67732.0,67731.0,8.309e-05]
["bitfinex","BTCUSD",1729830646676,0.03111019,67732.0,67730.0,8.309e-05]
["bitfinex","BTCUSD",1729830646883,0.03111019,67731.0,67730.0,8.309e-05]
["bitfinex","BTCUSD",1729830647372,0.03111019,67731.0,67726.0,0.295303]
["bitfinex","BTCUSD",1729830647569,0.005,67733.0,67732.0,8.309e-05]
["bitfinex","BTCUSD",1729830647735,0.04979172,67733.0,67732.0,0.14772309]
["bitfinex","BTCUSD",1729830647942,0.04979172,67733.0,67732.0,0.2215542]
["bitfinex","BTCUSD",1729830648335,0.04056024,67733.0,67732.0,0.2215542]
["bitfinex","BTCUSD",1729830648961,0.04056024,67733.0,67732.0,0.22147111]
["bitfinex","BTCUSD",1729830649645,0.04056024,67733.0,67732.0,0.2215542]
["bitfinex","BTCUSD",1729830649886,0.03556024,67733.0,67732.0,0.24447111]
["bitfinex","BTCUSD",1729830650077,0.01367701,67733.0,67732.0,0.24447111]
["bitfinex","BTCUSD",1729830650277,0.01367701,67733.0,67732.0,0.39792745]
["bitfinex","BTCUSD",1729830650505,0.01367701,67733.0,67732.0,0.39497492]
["bitfinex","BTCUSD",1729830650910,0.005,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729830651129,0.003648,67744.0,67738.0,0.023]
["bitfinex","BTCUSD",1729830651130,0.005,67741.0,67738.0,0.023]
["bitfinex","BTCUSD",1729830651330,0.008648,67744.0,67743.0,0.32135304]
["bitfinex","BTCUSD",1729830651537,0.05344577,67744.0,67743.0,0.32143613]
["bitfinex","BTCUSD",1729830651749,0.03921558,67744.0,67743.0,0.32143613]
["bitfinex","BTCUSD",1729830651943,0.03921558,67744.0,67743.0,0.170616]
["bitfinex","BTCUSD",1729830652154,0.03921558,67744.0,67743.0,0.28598968]
["bitfinex","BTCUSD",1729830653194,0.01732784,67744.0,67743.0,0.28598968]
["bitfinex","BTCUSD",1729830653530,0.03921862,67744.0,67743.0,0.28598968]
["bitfinex","BTCUSD",1729830653952,0.01732784,67744.0,67743.0,0.28598968]
["bitfinex","BTCUSD",1729830654439,0.03922211,67744.0,67743.0,0.28598968]
["bitfinex","BTCUSD",1729830654644,0.01733236,67744.0,67743.0,0.28598968]
["bitfinex","BTCUSD",1729830657364,0.01733236,67744.0,67743.0,0.2857418]
["bitfinex","BTCUSD",1729830657565,0.01733236,67744.0,67743.0,0.13837368]
["bitfinex","BTCUSD",1729830657769,0.01733236,67744.0,67739.0,0.15050381]
["bitfinex","BTCUSD",1729830657770,0.01733236,67744.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729830657971,0.03558415,67743.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729830658173,0.01368436,67742.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729830658374,0.003648,67744.0,67740.0,8.309e-05]
["bitfinex","BTCUSD",1729830658375,0.01368436,67741.0,67740.0,8.309e-05]
["bitfinex","BTCUSD",1729830658683,0.04058521,67741.0,67740.0,0.01216343]
["bitfinex","BTCUSD",1729830658883,0.04058521,67741.0,67740.0,8.309e-05]
["bitfinex","BTCUSD",1729830659688,0.04058521,67741.0,67739.0,8.309e-05]
["bitfinex","BTCUSD",1729830659689,0.005,67740.0,67739.0,8.309e-05]
["bitfinex","BTCUSD",1729830659893,0.04058521,67740.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729830660091,0.01368436,67739.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729830660300,0.01368436,67738.0,67737.0,8.309e-05]
["bitfinex","BTCUSD",1729830660513,0.01368436,67738.0,67732.0,0.318279]
["bitfinex","BTCUSD",1729830660711,0.005,67740.0,67733.0,0.10855349]
["bitfinex","BTCUSD",1729830660712,0.01368436,67737.0,67733.0,0.10855349]
["bitfinex","BTCUSD",1729830660907,0.01368436,67736.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729830661136,0.005,67739.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729830661349,0.01368793,67738.0,67737.0,8.309e-05]
["bitfinex","BTCUSD",1729830661560,0.01368793,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729830661769,0.01368793,67737.0,67735.0,0.06752915]
["bitfinex","BTCUSD",1729830662006,0.005,67739.0,67735.0,0.06752915]
["bitfinex","BTCUSD",1729830662007,0.01368793,67736.0,67735.0,0.06752915]
["bitfinex","BTCUSD",1729830662207,0.01368793,67736.0,67735.0,0.21516315]
["bitfinex","BTCUSD",1729830662658,0.01368793,67736.0,67735.0,0.21524624]
["bitfinex","BTCUSD",1729830662857,0.01368793,67736.0,67735.0,0.21516315]
["bitfinex","BTCUSD",1729830663675,0.01368793,67736.0,67735.0,0.21524624]
["bitfinex","BTCUSD",1729830663892,0.01868793,67736.0,67735.0,8.309e-05]
["bitfinex","BTCUSD",1729830664100,0.09888793,67736.0,67735.0,8.309e-05]
["bitfinex","BTCUSD",1729830664329,0.19458793,67736.0,67735.0,8.309e-05]
["bitfinex","BTCUSD",1729830664539,0.19458793,67736.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830664540,0.005,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830664762,0.0455909,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830664976,0.1932309,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830665179,0.0455909,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830665386,0.1932309,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830665599,0.04558602,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830665820,0.05481818,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830666434,0.20245818,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830666639,0.05481818,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830667559,0.20245818,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830667970,0.05481818,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830668392,0.20245818,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830670488,0.35319522,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830670692,0.61401059,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830670871,0.61308051,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830671074,0.70668051,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830671919,0.71668051,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830672747,0.81666029,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729830674180,0.81666029,67732.0,67718.0,0.22040187]
["bitfinex","BTCUSD",1729830674181,0.240169,67719.0,67718.0,0.22040187]
["bitfinex","BTCUSD",1729830674383,0.338775,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830674591,0.53409699,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830674802,0.57868459,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830675033,0.55593582,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830675494,0.57867046,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830675627,0.55683163,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830676277,0.55672294,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830676501,0.38348141,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830676716,0.28988141,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830677371,0.28064584,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830677587,0.28988141,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830677785,0.28064584,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830678027,0.28988141,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830678254,0.28064584,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830679343,0.12797084,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830679563,0.04547084,67716.0,67715.0,0.00090709]
["bitfinex","BTCUSD",1729830679785,0.04547084,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830679992,0.03179788,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830680209,0.08946681,67716.0,67715.0,0.00090709]
["bitfinex","BTCUSD",1729830680651,0.08946681,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830681691,0.23714181,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830681904,0.24214181,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830683173,0.41904181,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830683815,0.41904028,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830685383,0.24214028,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830686254,0.08946528,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830686911,0.01862216,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830687338,0.16629716,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830687548,0.157675,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830687757,0.17130744,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830688191,0.34820744,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830691068,0.25410744,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830691494,0.17130744,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830691913,0.02363244,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830692125,0.17130744,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830695141,0.157675,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830695366,0.17133927,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830695601,0.02366427,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830695821,0.17133927,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830696078,0.02366427,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830696297,0.17133927,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830696502,0.02366427,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830696734,0.17133927,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830697394,0.17633927,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830697603,0.17133927,67716.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830697809,0.005,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830698024,0.02366427,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830698457,0.17134127,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830698691,0.1932041,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830698924,0.0455271,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830699140,0.04557614,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830699355,0.19325314,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830699631,0.04557614,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830700112,0.04057614,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830700527,0.04057614,67715.0,67714.0,0.00062606]
["bitfinex","BTCUSD",1729830700759,0.04057614,67715.0,67714.0,0.01766607]
["bitfinex","BTCUSD",1729830700969,0.04057614,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830701789,0.01868313,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830701995,0.04057614,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830702202,0.01868313,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830702408,0.04057614,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830702822,0.04063453,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830703732,0.19331153,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830706581,0.04563453,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830706813,0.04063671,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830707057,0.01870643,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830707788,0.01870643,67715.0,67714.0,0.23128001]
["bitfinex","BTCUSD",1729830708041,0.01870643,67715.0,67714.0,0.08054297]
["bitfinex","BTCUSD",1729830708813,0.01870643,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830709784,0.01870643,67715.0,67714.0,0.14830506]
["bitfinex","BTCUSD",1729830710025,0.01870643,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830710464,0.005,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830710697,0.01870512,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830711367,0.01870512,67715.0,67714.0,0.00062606]
["bitfinex","BTCUSD",1729830711584,0.01870512,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830712484,0.16638212,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830712926,0.01870512,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830713586,0.16638212,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830713797,0.01870512,67715.0,67714.0,0.00054297]
["bitfinex","BTCUSD",1729830714456,0.01870512,67715.0,67714.0,0.03970635]
["bitfinex","BTCUSD",1729830714739,0.01870512,67715.0,67714.0,0.33812239]
["bitfinex","BTCUSD",1729830716462,0.01870512,67715.0,67714.0,0.19044339]
["bitfinex","BTCUSD",1729830716683,0.01870512,67715.0,67714.0,0.18738535]
["bitfinex","BTCUSD",1729830716891,0.01870512,67715.0,67714.0,0.03978944]
["bitfinex","BTCUSD",1729830717541,0.01870512,67715.0,67714.0,0.18738535]
["bitfinex","BTCUSD",1729830717978,0.005,67715.0,67714.0,0.18738535]
["bitfinex","BTCUSD",1729830718189,0.01869868,67715.0,67714.0,0.18738535]
["bitfinex","BTCUSD",1729830719085,0.01869868,67715.0,67714.0,0.03970635]
["bitfinex","BTCUSD",1729830719503,0.01869868,67715.0,67714.0,0.18738535]
["bitfinex","BTCUSD",1729830719705,0.01869868,67715.0,67714.0,0.13030635]
["bitfinex","BTCUSD",1729830719932,0.01869868,67715.0,67714.0,0.27798535]
["bitfinex","BTCUSD",1729830720370,0.01369868,67715.0,67714.0,0.53172239]
["bitfinex","BTCUSD",1729830720578,0.01369868,67715.0,67714.0,0.53180548]
["bitfinex","BTCUSD",1729830721466,0.01369868,67715.0,67714.0,0.6822262]
["bitfinex","BTCUSD",1729830722121,0.005,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729830722332,0.005,67726.0,67725.0,0.14773809]
["bitfinex","BTCUSD",1729830722557,0.005,67726.0,67724.0,0.1706]
["bitfinex","BTCUSD",1729830722771,0.005,67726.0,67725.0,0.15073704]
["bitfinex","BTCUSD",1729830722996,0.005,67726.0,67724.0,0.1706]
["bitfinex","BTCUSD",1729830723221,0.005,67726.0,67725.0,0.0321337]
["bitfinex","BTCUSD",1729830727093,0.005,67726.0,67725.0,0.03221679]
["bitfinex","BTCUSD",1729830727353,0.005,67726.0,67725.0,0.0321337]
["bitfinex","BTCUSD",1729830727590,0.005,67726.0,67725.0,0.18295383]
["bitfinex","BTCUSD",1729830728065,0.005,67726.0,67725.0,0.18287074]
["bitfinex","BTCUSD",1729830731132,0.005,67726.0,67725.0,0.33052574]
["bitfinex","BTCUSD",1729830731344,0.001648,67728.0,67727.0,0.14773409]
["bitfinex","BTCUSD",1729830731594,0.006648,67728.0,67727.0,0.11001913]
["bitfinex","BTCUSD",1729830732673,0.006648,67728.0,67727.0,0.10001913]
["bitfinex","BTCUSD",1729830733312,0.006648,67728.0,67727.0,0.24767013]
["bitfinex","BTCUSD",1729830734154,0.020327,67728.0,67727.0,0.24767013]
["bitfinex","BTCUSD",1729830734342,0.020327,67728.0,67727.0,0.10001913]
["bitfinex","BTCUSD",1729830734588,0.020327,67728.0,67727.0,0.24767013]
["bitfinex","BTCUSD",1729830736761,0.020327,67728.0,67727.0,0.10001913]
["bitfinex","BTCUSD",1729830736973,0.020327,67728.0,67727.0,0.24767013]
["bitfinex","BTCUSD",1729830737400,0.020327,67728.0,67727.0,0.10001913]
["bitfinex","BTCUSD",1729830737615,0.020327,67728.0,67727.0,0.24767013]
["bitfinex","BTCUSD",1729830739973,0.020327,67728.0,67727.0,0.24775322]
["bitfinex","BTCUSD",1729830740396,0.020327,67728.0,67727.0,0.35161766]
["bitfinex","BTCUSD",1729830740679,0.015327,67728.0,67727.0,0.35161766]
["bitfinex","BTCUSD",1729830742139,0.015327,67728.0,67727.0,0.84938778]
["bitfinex","BTCUSD",1729830742382,0.001648,67728.0,67727.0,0.62898591]
["bitfinex","BTCUSD",1729830742594,0.001648,67728.0,67727.0,0.62890282]
["bitfinex","BTCUSD",1729830742815,0.001648,67728.0,67727.0,0.62898591]
["bitfinex","BTCUSD",1729830743029,0.001648,67728.0,67727.0,0.52503838]
["bitfinex","BTCUSD",1729830743286,0.001648,67728.0,67727.0,0.52512147]
["bitfinex","BTCUSD",1729830743500,0.001648,67728.0,67727.0,0.62890282]
["bitfinex","BTCUSD",1729830743727,0.001648,67728.0,67727.0,0.69573838]
["bitfinex","BTCUSD",1729830744152,0.001648,67728.0,67727.0,0.79960282]
["bitfinex","BTCUSD",1729830744363,0.001648,67728.0,67727.0,0.74256091]
["bitfinex","BTCUSD",1729830744609,0.001648,67728.0,67727.0,0.84256091]
["bitfinex","BTCUSD",1729830744817,0.001648,67728.0,67727.0,0.844644]
["bitfinex","BTCUSD",1729830745035,0.001648,67728.0,67727.0,0.84256091]
["bitfinex","BTCUSD",1729830746356,0.001648,67728.0,67727.0,0.842644]
["bitfinex","BTCUSD",1729830746569,0.001648,67728.0,67727.0,0.84256091]
["bitfinex","BTCUSD",1729830747843,0.001648,67728.0,67727.0,0.84338491]
["bitfinex","BTCUSD",1729830748878,0.001648,67728.0,67727.0,0.843468]
["bitfinex","BTCUSD",1729830750417,0.001648,67728.0,67727.0,0.37149413]
["bitfinex","BTCUSD",1729830750644,0.02032926,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830750856,0.16797826,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830751162,0.1898666,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830751264,0.0422176,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830751475,0.0422176,67728.0,67727.0,0.0157636]
["bitfinex","BTCUSD",1729830751899,0.0422176,67728.0,67727.0,0.01568051]
["bitfinex","BTCUSD",1729830752758,0.0422176,67728.0,67727.0,0.0157636]
["bitfinex","BTCUSD",1729830753413,0.0422176,67728.0,67727.0,0.01568051]
["bitfinex","BTCUSD",1729830753670,0.0422227,67728.0,67727.0,0.0157636]
["bitfinex","BTCUSD",1729830753877,0.0422227,67728.0,67727.0,0.01568051]
["bitfinex","BTCUSD",1729830754092,0.0422227,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830755251,0.1898717,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830755666,0.0422227,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830756760,0.02853889,67728.0,67727.0,0.00090709]
["bitfinex","BTCUSD",1729830756968,0.04222069,67728.0,67727.0,0.00090709]
["bitfinex","BTCUSD",1729830757183,0.04222069,67728.0,67727.0,0.0157633]
["bitfinex","BTCUSD",1729830757396,0.04222069,67728.0,67727.0,0.1634143]
["bitfinex","BTCUSD",1729830757668,0.04222069,67728.0,67727.0,0.16333121]
["bitfinex","BTCUSD",1729830757895,0.04222069,67728.0,67727.0,0.1634143]
["bitfinex","BTCUSD",1729830758115,0.04222069,67728.0,67727.0,0.16333121]
["bitfinex","BTCUSD",1729830758756,0.0203298,67728.0,67727.0,0.16333121]
["bitfinex","BTCUSD",1729830758976,0.0153298,67728.0,67727.0,0.1634143]
["bitfinex","BTCUSD",1729830759413,0.0153298,67728.0,67727.0,0.18633121]
["bitfinex","BTCUSD",1729830759633,0.0153298,67728.0,67727.0,0.18928405]
["bitfinex","BTCUSD",1729830759848,0.0203298,67728.0,67727.0,0.18633121]
["bitfinex","BTCUSD",1729830760067,0.0153298,67728.0,67727.0,0.18633121]
["bitfinex","BTCUSD",1729830761425,0.0153298,67728.0,67727.0,0.33978772]
["bitfinex","BTCUSD",1729830761651,0.001648,67728.0,67727.0,0.33683502]
["bitfinex","BTCUSD",1729830762299,0.01533483,67728.0,67727.0,0.33683502]
["bitfinex","BTCUSD",1729830763181,0.01533483,67728.0,67727.0,0.18633121]
["bitfinex","BTCUSD",1729830763395,0.03723331,67728.0,67727.0,0.01568021]
["bitfinex","BTCUSD",1729830763618,0.18988231,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830763845,0.005,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830764485,0.005,67728.0,67727.0,0.01575509]
["bitfinex","BTCUSD",1729830764700,0.005,67728.0,67727.0,0.015672]
["bitfinex","BTCUSD",1729830766655,0.005,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830767290,0.005,67728.0,67727.0,0.148475]
["bitfinex","BTCUSD",1729830769600,0.005,67730.0,67728.0,0.442947]
["bitfinex","BTCUSD",1729830769858,0.005,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729830770084,0.005,67730.0,67729.0,0.20471131]
["bitfinex","BTCUSD",1729830770610,0.001648,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830770863,0.001648,67731.0,67730.0,0.27747167]
["bitfinex","BTCUSD",1729830771118,0.001648,67731.0,67730.0,0.27451906]
["bitfinex","BTCUSD",1729830771625,0.001648,67731.0,67730.0,0.27747166]
["bitfinex","BTCUSD",1729830771878,0.001648,67731.0,67730.0,0.41037671]
["bitfinex","BTCUSD",1729830772116,0.001648,67731.0,67730.0,0.40742411]
["bitfinex","BTCUSD",1729830773341,0.001648,67731.0,67730.0,0.4075072]
["bitfinex","BTCUSD",1729830774044,0.001648,67731.0,67730.0,0.40742411]
["bitfinex","BTCUSD",1729830774245,0.001648,67731.0,67730.0,0.55792792]
["bitfinex","BTCUSD",1729830774464,0.001648,67731.0,67730.0,0.55801101]
["bitfinex","BTCUSD",1729830775314,0.001648,67731.0,67730.0,0.55792792]
["bitfinex","BTCUSD",1729830777219,0.001648,67731.0,67730.0,0.55801101]
["bitfinex","BTCUSD",1729830778832,0.01534306,67731.0,67730.0,0.55801101]
["bitfinex","BTCUSD",1729830779850,0.001648,67731.0,67730.0,0.55801101]
["bitfinex","BTCUSD",1729830780056,0.001648,67731.0,67730.0,0.30355005]
["bitfinex","BTCUSD",1729830780848,0.001648,67731.0,67730.0,0.30363314]
["bitfinex","BTCUSD",1729830781050,0.01534465,67731.0,67730.0,0.30363314]
["bitfinex","BTCUSD",1729830781899,0.001648,67731.0,67730.0,0.45708956]
["bitfinex","BTCUSD",1729830782113,0.001648,67731.0,67730.0,0.45405386]
["bitfinex","BTCUSD",1729830782557,0.001648,67731.0,67730.0,0.45413695]
["bitfinex","BTCUSD",1729830782979,0.001648,67731.0,67730.0,0.45405386]
["bitfinex","BTCUSD",1729830783182,0.001648,67731.0,67730.0,0.83462792]
["bitfinex","BTCUSD",1729830783362,0.001648,67731.0,67730.0,0.83962792]
["bitfinex","BTCUSD",1729830784406,0.001648,67731.0,67730.0,0.88640747]
["bitfinex","BTCUSD",1729830785225,0.001648,67731.0,67730.0,0.73083695]
["bitfinex","BTCUSD",1729830785426,0.001648,67731.0,67730.0,0.55413695]
["bitfinex","BTCUSD",1729830786243,0.001648,67731.0,67730.0,0.55405386]
["bitfinex","BTCUSD",1729830786445,0.001648,67731.0,67730.0,0.70970747]
["bitfinex","BTCUSD",1729830790042,0.001648,67731.0,67730.0,0.55413695]
["bitfinex","BTCUSD",1729830790646,0.00159724,67731.0,67730.0,0.55413695]
["bitfinex","BTCUSD",1729830790868,0.00159724,67731.0,67730.0,0.55405386]
["bitfinex","BTCUSD",1729830791089,0.00159724,67731.0,67730.0,0.55413695]
["bitfinex","BTCUSD",1729830791316,0.08359724,67731.0,67730.0,0.28063314]
["bitfinex","BTCUSD",1729830791564,0.09728911,67731.0,67730.0,0.28063314]
["bitfinex","BTCUSD",1729830792264,0.09728911,67731.0,67730.0,0.28055005]
["bitfinex","BTCUSD",1729830793750,0.09728911,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830794182,0.01528911,67731.0,67730.0,0.32114881]
["bitfinex","BTCUSD",1729830794407,0.01528911,67731.0,67727.0,0.0037768]
["bitfinex","BTCUSD",1729830794408,0.005,67730.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830794628,0.005,67729.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830794834,0.005,67729.0,67728.0,0.0148478]
["bitfinex","BTCUSD",1729830795042,0.005,67729.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830795043,0.0186945,67729.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830795247,0.0136945,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830795448,0.0136945,67728.0,67727.0,0.148475]
["bitfinex","BTCUSD",1729830795710,0.0136945,67728.0,67727.0,0.1928539]
["bitfinex","BTCUSD",1729830796120,0.005,67729.0,67727.0,0.0452029]
["bitfinex","BTCUSD",1729830796324,0.01369685,67728.0,67727.0,0.0452029]
["bitfinex","BTCUSD",1729830796527,0.01369685,67728.0,67727.0,0.00090709]
["bitfinex","BTCUSD",1729830796732,0.01369685,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830797369,0.01369685,67728.0,67727.0,0.148475]
["bitfinex","BTCUSD",1729830798217,0.01369685,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830799283,0.01369685,67728.0,67727.0,0.148475]
["bitfinex","BTCUSD",1729830799499,0.01369685,67728.0,67727.0,0.0452028]
["bitfinex","BTCUSD",1729830799697,0.01369685,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830800032,0.01370058,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830801687,0.01370058,67728.0,67727.0,0.00090709]
["bitfinex","BTCUSD",1729830801897,0.01370058,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830802539,0.01370058,67728.0,67727.0,0.00090709]
["bitfinex","BTCUSD",1729830802739,0.01370058,67728.0,67727.0,0.01568031]
["bitfinex","BTCUSD",1729830802942,0.01370058,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830804761,0.02370058,67728.0,67727.0,0.000824]
["bitfinex","BTCUSD",1729830804934,0.1044,67722.0,67717.0,0.147671]
["bitfinex","BTCUSD",1729830805647,0.1044,67722.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729830805825,0.1044,67722.0,67718.0,0.0534012]
["bitfinex","BTCUSD",1729830806023,0.1044,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729830806224,0.01368785,67721.0,67718.0,0.2010702]
["bitfinex","BTCUSD",1729830806452,0.1044,67722.0,67718.0,0.2010702]
["bitfinex","BTCUSD",1729830806453,0.1044,67722.0,67718.0,0.0534012]
["bitfinex","BTCUSD",1729830806614,0.01368773,67721.0,67718.0,0.0534012]
["bitfinex","BTCUSD",1729830806811,0.01368773,67720.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729830807059,0.01368702,67720.0,67718.0,0.0534012]
["bitfinex","BTCUSD",1729830807233,0.01368702,67720.0,67715.0,0.000824]
["bitfinex","BTCUSD",1729830807234,0.1044,67722.0,67719.0,0.0194745]
["bitfinex","BTCUSD",1729830807431,0.01368352,67721.0,67719.0,0.1671415]
["bitfinex","BTCUSD",1729830807658,0.01368352,67720.0,67719.0,0.0194745]
["bitfinex","BTCUSD",1729830808263,0.1044,67722.0,67719.0,0.0194745]
["bitfinex","BTCUSD",1729830808468,0.01368047,67721.0,67719.0,0.0194745]
["bitfinex","BTCUSD",1729830808664,0.1044,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729830808882,0.01368046,67721.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729830809060,0.1044,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729830809239,0.01367981,67721.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729830809605,0.1044,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729830809837,0.01367804,67721.0,67719.0,0.2216403]
["bitfinex","BTCUSD",1729830810042,0.1044,67722.0,67719.0,0.0739733]
["bitfinex","BTCUSD",1729830810250,0.01367827,67721.0,67719.0,0.0739733]
["bitfinex","BTCUSD",1729830810478,0.1044,67722.0,67715.0,0.023824]
["bitfinex","BTCUSD",1729830810704,0.01367634,67721.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729830810909,0.1044,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729830811113,0.1044,67722.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729830811114,0.1044,67722.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729830811729,0.1044,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729830812384,0.1044,67722.0,67720.0,0.0466838]
["bitfinex","BTCUSD",1729830813374,0.01,67722.0,67720.0,0.0466838]
["bitfinex","BTCUSD",1729830813631,0.01,67722.0,67720.0,0.1943498]
["bitfinex","BTCUSD",1729830813845,0.01,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729830814479,0.005,67725.0,67722.0,0.295325]
["bitfinex","BTCUSD",1729830814737,0.0186765,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729830815166,0.0186765,67729.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729830815379,0.005,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729830815585,0.01867938,67729.0,67728.0,0.0940952]
["bitfinex","BTCUSD",1729830815992,0.01867938,67729.0,67728.0,0.2417442]
["bitfinex","BTCUSD",1729830816776,0.01868067,67729.0,67728.0,0.2417442]
["bitfinex","BTCUSD",1729830817423,0.01368067,67729.0,67728.0,0.2417442]
["bitfinex","BTCUSD",1729830817977,0.005,67729.0,67728.0,0.2417442]
["bitfinex","BTCUSD",1729830818189,0.00159724,67731.0,67728.0,0.2417442]
["bitfinex","BTCUSD",1729830818190,0.005,67730.0,67728.0,0.24489681]
["bitfinex","BTCUSD",1729830818435,0.005,67730.0,67729.0,0.20196316]
["bitfinex","BTCUSD",1729830818632,0.00159724,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830818873,0.00659724,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830819408,0.00159724,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830820649,0.00159724,67731.0,67730.0,0.17359762]
["bitfinex","BTCUSD",1729830820875,0.00159724,67731.0,67730.0,0.27961836]
["bitfinex","BTCUSD",1729830821458,0.00159724,67731.0,67730.0,0.27666574]
["bitfinex","BTCUSD",1729830827543,0.00159724,67731.0,67730.0,0.42716955]
["bitfinex","BTCUSD",1729830828362,0.00159724,67731.0,67730.0,0.5310246]
["bitfinex","BTCUSD",1729830829223,0.00159724,67731.0,67730.0,0.42716955]
["bitfinex","BTCUSD",1729830829430,0.00159724,67731.0,67730.0,0.10602074]
["bitfinex","BTCUSD",1729830829633,0.00159724,67731.0,67729.0,0.05431616]
["bitfinex","BTCUSD",1729830829838,0.00159724,67731.0,67729.0,0.20196116]
["bitfinex","BTCUSD",1729830830273,0.00159724,67731.0,67730.0,0.15059771]
["bitfinex","BTCUSD",1729830830482,0.00159724,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830831860,0.00159724,67731.0,67729.0,0.05431616]
["bitfinex","BTCUSD",1729830832090,0.00159724,67731.0,67730.0,0.18260682]
["bitfinex","BTCUSD",1729830834936,0.00159724,67731.0,67730.0,0.03496182]
["bitfinex","BTCUSD",1729830835400,0.00159724,67731.0,67727.0,0.023]
["bitfinex","BTCUSD",1729830835620,0.00159724,67731.0,67728.0,0.147648]
["bitfinex","BTCUSD",1729830835857,0.00159724,67731.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729830836085,0.00159724,67731.0,67727.0,0.023]
["bitfinex","BTCUSD",1729830837008,0.00159724,67731.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729830837225,0.00159724,67731.0,67728.0,0.08131514]
["bitfinex","BTCUSD",1729830838663,0.00159724,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729830839409,0.00159724,67731.0,67728.0,0.147647]
["bitfinex","BTCUSD",1729830839624,0.00159724,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729830840601,0.01369296,67730.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729830840839,0.00159724,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729830841066,0.00159724,67731.0,67725.0,0.023]
["bitfinex","BTCUSD",1729830841067,0.00159724,67731.0,67728.0,0.295298]
["bitfinex","BTCUSD",1729830841286,0.01369556,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729830841513,0.00159724,67731.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729830842194,0.00159724,67731.0,67725.0,0.023]
["bitfinex","BTCUSD",1729830842476,0.00159724,67731.0,67717.0,0.04504111]
["bitfinex","BTCUSD",1729830842477,0.0985,67727.0,67717.0,0.29617]
["bitfinex","BTCUSD",1729830842715,0.005,67722.0,67717.0,0.000824]
["bitfinex","BTCUSD",1729830842969,0.01870041,67721.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729830843230,0.01870041,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729830843231,0.005,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729830843463,0.005,67727.0,67720.0,0.25731209]
["bitfinex","BTCUSD",1729830843732,0.005,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729830843957,0.01870204,67727.0,67726.0,0.2214833]
["bitfinex","BTCUSD",1729830844421,0.01370204,67727.0,67726.0,0.35129126]
["bitfinex","BTCUSD",1729830844648,0.00159724,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830844870,0.02030393,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830845103,0.00159724,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830845329,0.00159724,67731.0,67730.0,0.25658782]
["bitfinex","BTCUSD",1729830845593,0.00159724,67731.0,67730.0,0.27958782]
["bitfinex","BTCUSD",1729830846287,0.00159724,67731.0,67730.0,0.10894282]
["bitfinex","BTCUSD",1729830846510,0.01530628,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729830846749,0.01530628,67731.0,67727.0,0.318303]
["bitfinex","BTCUSD",1729830846750,0.01370904,67730.0,67727.0,0.023]
["bitfinex","BTCUSD",1729830846995,0.005,67727.0,67723.0,0.147658]
["bitfinex","BTCUSD",1729830847221,0.005,67725.0,67724.0,0.06533787]
["bitfinex","BTCUSD",1729830847449,0.01870904,67725.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729830847676,0.0765,67729.0,67719.0,0.07740464]
["bitfinex","BTCUSD",1729830847677,0.01870904,67724.0,67719.0,0.07740464]
["bitfinex","BTCUSD",1729830847941,0.01370904,67723.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729830848316,0.005,67724.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729830848516,0.01370523,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729830851574,0.005,67726.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729830851843,0.01370412,67725.0,67724.0,0.23882256]
["bitfinex","BTCUSD",1729830852790,0.01370412,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729830854440,0.005,67727.0,67722.0,0.39917605]
["bitfinex","BTCUSD",1729830854441,0.005,67727.0,67722.0,0.10385505]
["bitfinex","BTCUSD",1729830854678,0.005,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729830854931,0.01870557,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729830855403,0.005,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729830855647,0.005,67727.0,67726.0,0.23186781]
["bitfinex","BTCUSD",1729830856109,0.005,67727.0,67726.0,0.08421481]
["bitfinex","BTCUSD",1729830856319,0.005,67727.0,67726.0,0.442958]
["bitfinex","BTCUSD",1729830856526,0.01,67729.0,67726.0,0.295305]
["bitfinex","BTCUSD",1729830856734,0.005,67727.0,67726.0,0.442958]
["bitfinex","BTCUSD",1729830856949,0.005,67730.0,67726.0,0.295305]
["bitfinex","BTCUSD",1729830857159,0.005,67727.0,67726.0,0.295305]
["bitfinex","BTCUSD",1729830857372,0.005,67727.0,67726.0,0.36475271]
["bitfinex","BTCUSD",1729830857589,0.00159724,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729830857797,0.00159724,67731.0,67730.0,0.27450005]
["bitfinex","BTCUSD",1729830867988,0.00159724,67731.0,67730.0,0.170645]
["bitfinex","BTCUSD",1729830868895,0.00159724,67731.0,67730.0,0.160645]
["bitfinex","BTCUSD",1729830869115,0.00159724,67731.0,67730.0,0.27579936]
["bitfinex","BTCUSD",1729830874103,0.00159724,67731.0,67730.0,0.13815436]
["bitfinex","BTCUSD",1729830874316,0.00159724,67731.0,67730.0,0.28579936]
["bitfinex","BTCUSD",1729830879224,0.00159724,67731.0,67730.0,0.38965441]
["bitfinex","BTCUSD",1729830883616,0.00159724,67731.0,67730.0,0.38961283]
["bitfinex","BTCUSD",1729830884477,0.00159724,67731.0,67730.0,0.64397169]
["bitfinex","BTCUSD",1729830884675,0.00159724,67731.0,67730.0,0.54011664]
["bitfinex","BTCUSD",1729830885898,0.00159724,67731.0,67730.0,0.64397169]
["bitfinex","BTCUSD",1729830886310,0.00159724,67731.0,67730.0,0.64479569]
["bitfinex","BTCUSD",1729830886732,0.00159724,67731.0,67730.0,0.54094064]
["bitfinex","BTCUSD",1729830888535,0.00159724,67731.0,67730.0,0.64479569]
["bitfinex","BTCUSD",1729830888961,0.00159724,67731.0,67730.0,0.5870426]
["bitfinex","BTCUSD",1729830890049,0.00159724,67731.0,67730.0,0.69089765]
["bitfinex","BTCUSD",1729830891133,0.00159724,67731.0,67730.0,0.5870426]
["bitfinex","BTCUSD",1729830899216,0.00159724,67731.0,67730.0,0.69089765]
["bitfinex","BTCUSD",1729830899571,0.00159724,67731.0,67730.0,0.64479569]
["bitfinex","BTCUSD",1729830899785,0.00159724,67731.0,67730.0,0.83511433]
["bitfinex","BTCUSD",1729830899978,0.00159724,67731.0,67730.0,0.83511666]
["bitfinex","BTCUSD",1729830900439,0.00159724,67731.0,67730.0,0.8351174]
["bitfinex","BTCUSD",1729830900613,0.00159724,67731.0,67730.0,0.79088241]
["bitfinex","BTCUSD",1729830900972,0.00159724,67731.0,67730.0,0.74479569]
["bitfinex","BTCUSD",1729830901191,0.00159724,67731.0,67730.0,0.83512071]
["bitfinex","BTCUSD",1729830901402,0.00159724,67731.0,67730.0,0.79088102]
["bitfinex","BTCUSD",1729830903015,0.00159724,67731.0,67730.0,0.85724093]
["bitfinex","BTCUSD",1729830903379,0.00159724,67731.0,67730.0,0.79088102]
["bitfinex","BTCUSD",1729830903791,0.00159724,67731.0,67730.0,0.79588102]
["bitfinex","BTCUSD",1729830903986,0.00159724,67731.0,67730.0,1.00416082]
["bitfinex","BTCUSD",1729830904536,0.00159724,67731.0,67730.0,0.89358102]
["bitfinex","BTCUSD",1729830904669,0.00159724,67731.0,67730.0,1.01416954]
["bitfinex","BTCUSD",1729830904871,0.00159724,67731.0,67730.0,1.01616954]
["bitfinex","BTCUSD",1729830905090,0.00159724,67731.0,67730.0,1.08493607]
["bitfinex","BTCUSD",1729830905283,0.001648,67743.0,67742.0,0.3783281]
["bitfinex","BTCUSD",1729830905486,0.001648,67743.0,67742.0,0.64373532]
["bitfinex","BTCUSD",1729830906088,0.001648,67743.0,67742.0,0.53602522]
["bitfinex","BTCUSD",1729830906291,0.001648,67743.0,67742.0,0.63988027]
["bitfinex","BTCUSD",1729830908093,0.001648,67743.0,67742.0,0.64827502]
["bitfinex","BTCUSD",1729830912309,0.001648,67743.0,67742.0,0.81687502]
["bitfinex","BTCUSD",1729830912485,0.001648,67743.0,67742.0,0.92073007]
["bitfinex","BTCUSD",1729830912690,0.001648,67743.0,67742.0,0.81687502]
["bitfinex","BTCUSD",1729830912892,0.001648,67743.0,67742.0,0.92073007]
["bitfinex","BTCUSD",1729830913173,0.001648,67743.0,67742.0,0.81687502]
["bitfinex","BTCUSD",1729830913379,0.001648,67743.0,67742.0,0.92073007]
["bitfinex","BTCUSD",1729830915785,0.001648,67743.0,67742.0,0.64827502]
["bitfinex","BTCUSD",1729830929581,0.001648,67743.0,67742.0,0.39391616]
["bitfinex","BTCUSD",1729830929827,0.001648,67743.0,67742.0,0.49777121]
["bitfinex","BTCUSD",1729830930529,0.001648,67743.0,67742.0,0.64827502]
["bitfinex","BTCUSD",1729830932246,0.001648,67743.0,67742.0,0.53602522]
["bitfinex","BTCUSD",1729830933768,0.007,67749.0,67742.0,0.53602522]
["bitfinex","BTCUSD",1729830933769,0.002,67749.0,67748.0,0.27446005]
["bitfinex","BTCUSD",1729830933985,0.002,67749.0,67748.0,0.32406054]
["bitfinex","BTCUSD",1729830934205,0.002,67749.0,67748.0,0.32110881]
["bitfinex","BTCUSD",1729830938407,0.002,67749.0,67748.0,0.41140881]
["bitfinex","BTCUSD",1729830940042,0.002,67749.0,67748.0,0.6003023]
["bitfinex","BTCUSD",1729830940287,0.002,67749.0,67748.0,0.71545666]
["bitfinex","BTCUSD",1729830940534,0.002,67749.0,67748.0,0.82781228]
["bitfinex","BTCUSD",1729830941009,0.002,67749.0,67748.0,0.83781228]
["bitfinex","BTCUSD",1729830941476,0.002,67749.0,67748.0,0.77154345]
["bitfinex","BTCUSD",1729830941701,0.002,67749.0,67748.0,0.72545666]
["bitfinex","BTCUSD",1729830943511,0.002,67749.0,67748.0,0.79173078]
["bitfinex","BTCUSD",1729830943726,0.002,67749.0,67748.0,0.85986476]
["bitfinex","BTCUSD",1729830943727,0.003648,67749.0,67748.0,0.85986476]
["bitfinex","BTCUSD",1729830944145,0.003648,67749.0,67748.0,0.77649927]
["bitfinex","BTCUSD",1729830944354,0.003648,67749.0,67748.0,0.88695614]
["bitfinex","BTCUSD",1729830944561,0.003648,67749.0,67748.0,0.88693013]
["bitfinex","BTCUSD",1729830947382,0.003648,67749.0,67748.0,0.87693013]
["bitfinex","BTCUSD",1729830948654,0.003648,67749.0,67748.0,0.87691661]
["bitfinex","BTCUSD",1729830952366,0.003648,67749.0,67748.0,0.76849927]
["bitfinex","BTCUSD",1729830953211,0.003648,67749.0,67748.0,0.76649927]
["bitfinex","BTCUSD",1729830954092,0.003648,67749.0,67748.0,0.76849927]
["bitfinex","BTCUSD",1729830954749,0.001648,67757.0,67756.0,0.6580981]
["bitfinex","BTCUSD",1729830954997,0.001648,67757.0,67756.0,0.97154793]
["bitfinex","BTCUSD",1729830955422,0.001648,67757.0,67756.0,0.76183783]
["bitfinex","BTCUSD",1729830955630,0.001648,67757.0,67756.0,0.95398044]
["bitfinex","BTCUSD",1729830955839,0.001648,67757.0,67756.0,0.78399005]
["bitfinex","BTCUSD",1729830956277,0.001648,67757.0,67756.0,0.79245184]
["bitfinex","BTCUSD",1729830957131,0.001648,67757.0,67756.0,0.59359679]
["bitfinex","BTCUSD",1729830957353,0.001648,67757.0,67756.0,0.54831206]
["bitfinex","BTCUSD",1729830958644,0.001648,67757.0,67756.0,0.64831206]
["bitfinex","BTCUSD",1729830965275,0.001648,67757.0,67756.0,0.65831206]
["bitfinex","BTCUSD",1729830968163,0.001648,67757.0,67756.0,0.64831206]
["bitfinex","BTCUSD",1729830969696,0.001648,67757.0,67756.0,0.69434489]
["bitfinex","BTCUSD",1729830972099,0.001648,67757.0,67756.0,0.86744489]
["bitfinex","BTCUSD",1729830973817,0.001648,67757.0,67756.0,0.97629994]
["bitfinex","BTCUSD",1729830974031,0.001648,67757.0,67756.0,0.87244489]
["bitfinex","BTCUSD",1729830975673,0.001648,67757.0,67756.0,0.91658004]
["bitfinex","BTCUSD",1729830977206,0.001648,67757.0,67756.0,0.74348004]
["bitfinex","BTCUSD",1729830977424,0.001648,67757.0,67756.0,0.69934489]
["bitfinex","BTCUSD",1729830977631,0.001648,67757.0,67756.0,0.74350041]
["bitfinex","BTCUSD",1729830978480,0.001648,67757.0,67756.0,0.73850041]
["bitfinex","BTCUSD",1729830978913,0.001648,67757.0,67756.0,0.69434489]
["bitfinex","BTCUSD",1729830979536,0.001648,67757.0,67756.0,0.76057817]
["bitfinex","BTCUSD",1729830980583,0.001648,67757.0,67756.0,0.69434489]
["bitfinex","BTCUSD",1729830981687,0.001648,67757.0,67756.0,0.78265594]
["bitfinex","BTCUSD",1729830982104,0.001648,67757.0,67756.0,0.78276411]
["bitfinex","BTCUSD",1729830982528,0.001648,67757.0,67756.0,0.78276513]
["bitfinex","BTCUSD",1729830982743,0.001648,67757.0,67756.0,0.69434489]
["bitfinex","BTCUSD",1729830982957,0.001648,67757.0,67756.0,0.8048702]
["bitfinex","BTCUSD",1729830984001,0.001648,67757.0,67756.0,0.70101515]
["bitfinex","BTCUSD",1729830984207,0.001648,67757.0,67756.0,0.8048702]
["bitfinex","BTCUSD",1729830984601,0.001648,67757.0,67756.0,0.69434489]
["bitfinex","BTCUSD",1729830989022,0.001648,67757.0,67756.0,0.69178491]
["bitfinex","BTCUSD",1729830989894,0.001648,67757.0,67756.0,0.78608491]
["bitfinex","BTCUSD",1729830990808,0.001648,67757.0,67756.0,0.86858491]
["bitfinex","BTCUSD",1729830994280,0.00013525,67757.0,67756.0,0.86858491]
["bitfinex","BTCUSD",1729830994748,0.00013525,67757.0,67756.0,0.87058491]
["bitfinex","BTCUSD",1729830995209,0.00013525,67757.0,67756.0,0.97943996]
["bitfinex","BTCUSD",1729830995466,0.00013525,67757.0,67756.0,0.87558491]
["bitfinex","BTCUSD",1729830997064,0.00013525,67757.0,67756.0,0.87358491]
["bitfinex","BTCUSD",1729830997513,0.00013525,67757.0,67756.0,0.87558491]
["bitfinex","BTCUSD",1729830998355,0.00013525,67757.0,67756.0,1.00831699]
["bitfinex","BTCUSD",1729830998571,0.00013525,67757.0,67756.0,1.00631699]
["bitfinex","BTCUSD",1729830998774,0.00013525,67757.0,67756.0,0.87358491]
["bitfinex","BTCUSD",1729830998976,0.00013525,67757.0,67756.0,0.87558491]
["bitfinex","BTCUSD",1729830999180,0.00013525,67757.0,67756.0,0.87358491]
["bitfinex","BTCUSD",1729830999384,0.00013525,67757.0,67756.0,0.97743996]
["bitfinex","BTCUSD",1729831001479,0.00013525,67757.0,67756.0,0.87358491]
["bitfinex","BTCUSD",1729831001889,0.00013525,67757.0,67756.0,0.97743996]
["bitfinex","BTCUSD",1729831002106,0.00013525,67757.0,67756.0,0.87358491]
["bitfinex","BTCUSD",1729831003352,0.00013525,67757.0,67756.0,0.87440891]
["bitfinex","BTCUSD",1729831004793,0.00013525,67757.0,67756.0,0.97826396]
["bitfinex","BTCUSD",1729831004999,0.00013525,67757.0,67756.0,0.98026396]
["bitfinex","BTCUSD",1729831005199,0.00013525,67757.0,67756.0,0.87640891]
["bitfinex","BTCUSD",1729831005420,0.00013525,67757.0,67756.0,0.87440891]
["bitfinex","BTCUSD",1729831005854,0.00013525,67757.0,67756.0,0.97826396]
["bitfinex","BTCUSD",1729831006272,2.5e-07,67757.0,67756.0,0.97826396]
["bitfinex","BTCUSD",1729831006477,2.5e-07,67757.0,67756.0,0.98026396]
["bitfinex","BTCUSD",1729831007112,2.5e-07,67757.0,67756.0,0.97826396]
["bitfinex","BTCUSD",1729831008152,2.5e-07,67757.0,67756.0,0.77255386]
["bitfinex","BTCUSD",1729831008355,2.5e-07,67757.0,67756.0,0.88640891]
["bitfinex","BTCUSD",1729831008764,2.5e-07,67757.0,67756.0,0.88440891]
["bitfinex","BTCUSD",1729831008984,2.5e-07,67757.0,67756.0,0.86140891]
["bitfinex","BTCUSD",1729831009196,2.5e-07,67757.0,67756.0,0.99401882]
["bitfinex","BTCUSD",1729831009828,2.5e-07,67757.0,67756.0,0.86140891]
["bitfinex","BTCUSD",1729831010234,2.5e-07,67757.0,67756.0,0.88440891]
["bitfinex","BTCUSD",1729831011055,2.5e-07,67757.0,67756.0,0.91394891]
["bitfinex","BTCUSD",1729831011469,2.5e-07,67757.0,67756.0,0.83144891]
["bitfinex","BTCUSD",1729831013624,2.5e-07,67757.0,67756.0,0.82144891]
["bitfinex","BTCUSD",1729831015335,2.5e-07,67757.0,67756.0,0.95405882]
["bitfinex","BTCUSD",1729831016390,2.5e-07,67757.0,67756.0,1.05791387]
["bitfinex","BTCUSD",1729831016820,2.5e-07,67757.0,67756.0,0.95405882]
["bitfinex","BTCUSD",1729831017651,2.5e-07,67757.0,67756.0,0.82144891]
["bitfinex","BTCUSD",1729831017903,2.5e-07,67757.0,67756.0,0.9540633]
["bitfinex","BTCUSD",1729831019672,2.5e-07,67757.0,67756.0,0.9540657]
["bitfinex","BTCUSD",1729831020713,2.5e-07,67757.0,67756.0,0.9560657]
["bitfinex","BTCUSD",1729831021540,2.5e-07,67757.0,67756.0,0.9540657]
["bitfinex","BTCUSD",1729831021977,2.5e-07,67757.0,67756.0,1.05792075]
["bitfinex","BTCUSD",1729831025762,2.5e-07,67757.0,67756.0,1.00900396]
["bitfinex","BTCUSD",1729831026464,2.5e-07,67757.0,67756.0,1.00700396]
["bitfinex","BTCUSD",1729831030754,0.001652,67761.0,67760.0,0.6895291]
["bitfinex","BTCUSD",1729831030964,0.001652,67761.0,67760.0,0.88606574]
["bitfinex","BTCUSD",1729831032128,0.001652,67761.0,67760.0,0.88406574]
["bitfinex","BTCUSD",1729831033379,0.001652,67761.0,67760.0,0.88606574]
["bitfinex","BTCUSD",1729831034431,0.001652,67761.0,67760.0,0.89606574]
["bitfinex","BTCUSD",1729831034649,0.001652,67761.0,67760.0,1.0092201]
["bitfinex","BTCUSD",1729831034855,0.001652,67761.0,67760.0,1.0112201]
["bitfinex","BTCUSD",1729831035887,0.001652,67761.0,67760.0,1.0092201]
["bitfinex","BTCUSD",1729831036523,0.001652,67761.0,67760.0,1.0112201]
["bitfinex","BTCUSD",1729831036729,0.001652,67761.0,67760.0,0.9992201]
["bitfinex","BTCUSD",1729831037604,0.001652,67766.0,67765.0,0.154568]
["bitfinex","BTCUSD",1729831037806,0.001652,67766.0,67765.0,0.88605474]
["bitfinex","BTCUSD",1729831038012,0.001652,67766.0,67765.0,1.01664685]
["bitfinex","BTCUSD",1729831038216,0.001652,67766.0,67765.0,0.9127918]
["bitfinex","BTCUSD",1729831039325,0.001652,67766.0,67765.0,0.70139969]
["bitfinex","BTCUSD",1729831039542,0.001652,67766.0,67765.0,0.76499724]
["bitfinex","BTCUSD",1729831040634,0.001652,67766.0,67765.0,0.76699724]
["bitfinex","BTCUSD",1729831041150,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831041389,0.001652,67766.0,67765.0,0.64819116]
["bitfinex","BTCUSD",1729831044812,0.001652,67766.0,67765.0,0.65019116]
["bitfinex","BTCUSD",1729831045670,0.001652,67766.0,67765.0,0.72719116]
["bitfinex","BTCUSD",1729831046316,0.001652,67766.0,67765.0,0.73719116]
["bitfinex","BTCUSD",1729831048032,0.001652,67766.0,67765.0,0.72719116]
["bitfinex","BTCUSD",1729831048674,0.001652,67766.0,67765.0,0.83104621]
["bitfinex","BTCUSD",1729831048898,0.001652,67766.0,67765.0,0.72719116]
["bitfinex","BTCUSD",1729831049113,0.001652,67766.0,67765.0,0.72919116]
["bitfinex","BTCUSD",1729831050674,0.001652,67766.0,67765.0,0.72719116]
["bitfinex","BTCUSD",1729831051344,0.001652,67766.0,67765.0,0.75673116]
["bitfinex","BTCUSD",1729831052238,0.001652,67766.0,67765.0,0.75873116]
["bitfinex","BTCUSD",1729831052451,0.001652,67766.0,67765.0,0.86258621]
["bitfinex","BTCUSD",1729831052673,0.001652,67766.0,67765.0,0.75873116]
["bitfinex","BTCUSD",1729831053552,0.001652,67766.0,67765.0,0.86258621]
["bitfinex","BTCUSD",1729831054410,0.001652,67766.0,67765.0,0.86058621]
["bitfinex","BTCUSD",1729831054837,0.001652,67766.0,67765.0,0.86258621]
["bitfinex","BTCUSD",1729831055700,0.001652,67766.0,67765.0,0.86058621]
["bitfinex","BTCUSD",1729831055912,0.001652,67766.0,67765.0,0.86258621]
["bitfinex","BTCUSD",1729831056762,0.001652,67766.0,67765.0,0.65487611]
["bitfinex","BTCUSD",1729831056958,0.001652,67766.0,67765.0,0.86058621]
["bitfinex","BTCUSD",1729831057166,0.001652,67766.0,67765.0,0.86258621]
["bitfinex","BTCUSD",1729831057375,0.001652,67766.0,67765.0,0.86058621]
["bitfinex","BTCUSD",1729831058257,0.001652,67766.0,67765.0,0.75673116]
["bitfinex","BTCUSD",1729831059311,0.001652,67766.0,67765.0,0.86058621]
["bitfinex","BTCUSD",1729831060590,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831061053,0.001652,67766.0,67765.0,0.67973116]
["bitfinex","BTCUSD",1729831062116,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831062353,0.001652,67766.0,67765.0,0.67973116]
["bitfinex","BTCUSD",1729831062608,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831062835,0.001652,67766.0,67765.0,0.67973116]
["bitfinex","BTCUSD",1729831063510,0.001652,67766.0,67765.0,0.81235209]
["bitfinex","BTCUSD",1729831064168,0.001652,67766.0,67765.0,0.81035209]
["bitfinex","BTCUSD",1729831064372,0.001652,67766.0,67765.0,0.81235209]
["bitfinex","BTCUSD",1729831066234,0.001652,67766.0,67765.0,0.81035209]
["bitfinex","BTCUSD",1729831068721,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831071479,0.001652,67766.0,67765.0,0.67973116]
["bitfinex","BTCUSD",1729831071684,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831073060,0.001652,67766.0,67765.0,0.67973116]
["bitfinex","BTCUSD",1729831073275,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831074340,0.001652,67766.0,67765.0,0.57387611]
["bitfinex","BTCUSD",1729831074589,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831074799,0.001652,67766.0,67765.0,0.67973116]
["bitfinex","BTCUSD",1729831075025,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831075256,0.001652,67766.0,67765.0,0.57387611]
["bitfinex","BTCUSD",1729831075704,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831076604,0.001652,67766.0,67765.0,0.67973116]
["bitfinex","BTCUSD",1729831077046,0.001652,67766.0,67765.0,0.67773116]
["bitfinex","BTCUSD",1729831082584,0.001652,67766.0,67765.0,0.67973116]
["bitfinex","BTCUSD",1729831085601,0.001652,67766.0,67765.0,0.68973116]
["bitfinex","BTCUSD",1729831089644,0.001652,67766.0,67765.0,0.68773116]
["bitfinex","BTCUSD",1729831091419,0.001652,67766.0,67765.0,0.78383116]
["bitfinex","BTCUSD",1729831091621,0.001652,67766.0,67765.0,0.78183116]
["bitfinex","BTCUSD",1729831092224,0.001652,67766.0,67765.0,0.78383116]
["bitfinex","BTCUSD",1729831092598,0.001652,67766.0,67765.0,0.78183116]
["bitfinex","BTCUSD",1729831092976,0.001652,67766.0,67765.0,0.88568621]
["bitfinex","BTCUSD",1729831093954,0.001652,67766.0,67765.0,1.0817632]
["bitfinex","BTCUSD",1729831094156,0.22205387,67784.0,67782.0,0.147531]
["bitfinex","BTCUSD",1729831094373,0.22205387,67784.0,67782.0,0.67772807]
["bitfinex","BTCUSD",1729831094584,0.001652,67784.0,67782.0,0.68150921]
["bitfinex","BTCUSD",1729831094785,0.001652,67784.0,67782.0,0.57092269]
["bitfinex","BTCUSD",1729831094990,0.001652,67784.0,67782.0,0.6815096]
["bitfinex","BTCUSD",1729831095195,0.001652,67784.0,67782.0,0.79641301]
["bitfinex","BTCUSD",1729831095686,0.001652,67784.0,67782.0,0.69255796]
["bitfinex","BTCUSD",1729831095896,0.001652,67784.0,67782.0,0.78261329]
["bitfinex","BTCUSD",1729831096750,0.001652,67784.0,67782.0,0.6941652]
["bitfinex","BTCUSD",1729831096978,0.001652,67784.0,67782.0,0.78261329]
["bitfinex","BTCUSD",1729831098532,0.001652,67784.0,67782.0,0.6941652]
["bitfinex","BTCUSD",1729831099559,0.001652,67784.0,67782.0,0.76046721]
["bitfinex","BTCUSD",1729831100583,0.001652,67784.0,67782.0,0.6941652]
["bitfinex","BTCUSD",1729831101194,0.001652,67784.0,67782.0,0.78255668]
["bitfinex","BTCUSD",1729831101555,0.001652,67784.0,67782.0,0.6941652]
["bitfinex","BTCUSD",1729831102485,0.001652,67784.0,67782.0,0.76045356]
["bitfinex","BTCUSD",1729831102887,0.001652,67784.0,67782.0,0.6941652]
["bitfinex","BTCUSD",1729831103315,0.001652,67784.0,67782.0,0.78254237]
["bitfinex","BTCUSD",1729831103559,0.001652,67784.0,67782.0,0.6941652]
["bitfinex","BTCUSD",1729831103747,0.001652,67784.0,67782.0,0.76044171]
["bitfinex","BTCUSD",1729831103948,0.001652,67784.0,67782.0,0.6941652]
["bitfinex","BTCUSD",1729831104144,0.001652,67784.0,67782.0,0.76044155]
["bitfinex","BTCUSD",1729831106133,0.001652,67784.0,67782.0,0.6941652]
["bitfinex","BTCUSD",1729831108465,0.001652,67784.0,67782.0,0.76041926]
["bitfinex","BTCUSD",1729831109461,0.001652,67784.0,67782.0,0.86627431]
["bitfinex","BTCUSD",1729831109944,0.001652,67784.0,67782.0,0.76241926]
["bitfinex","BTCUSD",1729831111391,0.001652,67784.0,67782.0,0.86427431]
["bitfinex","BTCUSD",1729831112537,0.001652,67784.0,67782.0,0.86627431]
["bitfinex","BTCUSD",1729831113238,0.001652,67784.0,67782.0,0.86427431]
["bitfinex","BTCUSD",1729831115340,0.001652,67784.0,67782.0,0.65655113]
["bitfinex","BTCUSD",1729831115499,0.001652,67784.0,67782.0,0.86426123]
["bitfinex","BTCUSD",1729831119649,0.001652,67784.0,67782.0,0.79802025]
["bitfinex","BTCUSD",1729831120439,0.001652,67784.0,67782.0,0.79778293]
["bitfinex","BTCUSD",1729831120884,0.001652,67784.0,67782.0,0.59007283]
["bitfinex","BTCUSD",1729831121077,0.001652,67784.0,67782.0,0.69392788]
["bitfinex","BTCUSD",1729831121413,0.001652,67784.0,67782.0,0.73808973]
["bitfinex","BTCUSD",1729831122648,0.001652,67784.0,67782.0,0.76017061]
["bitfinex","BTCUSD",1729831122850,0.001652,67784.0,67782.0,0.69392788]
["bitfinex","BTCUSD",1729831123479,0.001652,67784.0,67782.0,0.76017061]
["bitfinex","BTCUSD",1729831126010,0.001652,67784.0,67782.0,0.78971061]
["bitfinex","BTCUSD",1729831126231,0.001652,67784.0,67782.0,0.76017061]
["bitfinex","BTCUSD",1729831128273,0.001652,67784.0,67782.0,0.69392788]
["bitfinex","BTCUSD",1729831128508,0.001652,67784.0,67782.0,0.78224919]
["bitfinex","BTCUSD",1729831128723,0.001652,67784.0,67782.0,0.88610424]
["bitfinex","BTCUSD",1729831129150,0.001652,67784.0,67782.0,0.69392788]
["bitfinex","BTCUSD",1729831129523,0.001652,67784.0,67782.0,0.78428097]
["bitfinex","BTCUSD",1729831129720,0.001652,67784.0,67782.0,0.78228097]
["bitfinex","BTCUSD",1729831131479,0.001652,67784.0,67782.0,0.69392788]
["bitfinex","BTCUSD",1729831131984,0.001652,67784.0,67782.0,0.79778293]
["bitfinex","BTCUSD",1729831133517,0.001652,67784.0,67782.0,0.90822429]
["bitfinex","BTCUSD",1729831133719,0.001652,67784.0,67782.0,0.91022429]
["bitfinex","BTCUSD",1729831133931,0.001652,67784.0,67782.0,0.90827068]
["bitfinex","BTCUSD",1729831136496,0.001652,67784.0,67782.0,0.79778293]
["bitfinex","BTCUSD",1729831139577,0.001652,67784.0,67782.0,0.79978293]
["bitfinex","BTCUSD",1729831140021,0.001652,67784.0,67782.0,0.79778293]
["bitfinex","BTCUSD",1729831141689,0.001652,67784.0,67782.0,0.79860693]
["bitfinex","BTCUSD",1729831141916,0.001652,67784.0,67782.0,0.9313112]
["bitfinex","BTCUSD",1729831143047,0.001652,67784.0,67782.0,0.9413112]
["bitfinex","BTCUSD",1729831143273,0.001652,67784.0,67782.0,0.9708512]
["bitfinex","BTCUSD",1729831143519,0.001652,67784.0,67782.0,1.02234693]
["bitfinex","BTCUSD",1729831143758,0.001652,67784.0,67782.0,1.02034693]
["bitfinex","BTCUSD",1729831143974,0.001652,67784.0,67782.0,1.02234693]
["bitfinex","BTCUSD",1729831144376,0.001652,67784.0,67782.0,1.02034693]
["bitfinex","BTCUSD",1729831144850,0.001652,67784.0,67782.0,1.02234693]
["bitfinex","BTCUSD",1729831145399,0.001652,67784.0,67782.0,1.02034693]
["bitfinex","BTCUSD",1729831146284,0.001652,67784.0,67782.0,1.12420198]
["bitfinex","BTCUSD",1729831146449,0.001652,67784.0,67782.0,1.02034693]
["bitfinex","BTCUSD",1729831146652,0.0125,67790.0,67789.0,0.452716]
["bitfinex","BTCUSD",1729831146850,0.0125,67790.0,67789.0,0.93056029]
["bitfinex","BTCUSD",1729831147055,0.0125,67790.0,67789.0,0.93256029]
["bitfinex","BTCUSD",1729831147256,0.0125,67790.0,67789.0,0.93056029]
["bitfinex","BTCUSD",1729831148752,0.0125,67790.0,67789.0,0.95927284]
["bitfinex","BTCUSD",1729831149133,0.0125,67790.0,67789.0,0.88535164]
["bitfinex","BTCUSD",1729831149681,0.0125,67790.0,67789.0,0.75278404]
["bitfinex","BTCUSD",1729831150082,0.0125,67790.0,67789.0,0.65798404]
["bitfinex","BTCUSD",1729831153227,0.0125,67790.0,67789.0,0.55412899]
["bitfinex","BTCUSD",1729831153433,0.0125,67790.0,67789.0,0.65998404]
["bitfinex","BTCUSD",1729831154092,0.0125,67790.0,67789.0,0.55412899]
["bitfinex","BTCUSD",1729831154521,0.014148,67790.0,67789.0,0.55412899]
["bitfinex","BTCUSD",1729831160456,0.014148,67790.0,67789.0,0.65798404]
["bitfinex","BTCUSD",1729831161065,0.001648,67790.0,67789.0,0.65798404]
["bitfinex","BTCUSD",1729831162158,0.001648,67790.0,67789.0,0.65998404]
["bitfinex","BTCUSD",1729831162504,0.001648,67790.0,67789.0,0.65798404]
["bitfinex","BTCUSD",1729831167666,0.001648,67790.0,67789.0,0.65998404]
["bitfinex","BTCUSD",1729831170289,0.001648,67790.0,67789.0,0.65798404]
["bitfinex","BTCUSD",1729831173211,0.001648,67790.0,67789.0,0.55612899]
["bitfinex","BTCUSD",1729831173411,0.001648,67790.0,67789.0,0.65798404]
["bitfinex","BTCUSD",1729831177352,0.001648,67790.0,67789.0,0.55412899]
["bitfinex","BTCUSD",1729831177555,0.001648,67790.0,67789.0,0.65798404]
["bitfinex","BTCUSD",1729831178783,0.001648,67790.0,67789.0,0.64798404]
["bitfinex","BTCUSD",1729831184952,0.001648,67790.0,67789.0,0.74658404]
["bitfinex","BTCUSD",1729831187676,0.001648,67790.0,67789.0,0.87904185]
["bitfinex","BTCUSD",1729831188721,0.001648,67790.0,67789.0,0.74658404]
["bitfinex","BTCUSD",1729831194498,0.001648,67790.0,67789.0,0.75658404]
["bitfinex","BTCUSD",1729831196630,0.001648,67790.0,67789.0,0.74658404]
["bitfinex","BTCUSD",1729831199719,0.001648,67790.0,67789.0,0.64272899]
["bitfinex","BTCUSD",1729831199947,0.001648,67790.0,67789.0,0.64798404]
["bitfinex","BTCUSD",1729831200636,0.001648,67790.0,67789.0,0.65798404]
["bitfinex","BTCUSD",1729831201301,0.001648,67790.0,67789.0,0.54912899]
["bitfinex","BTCUSD",1729831201571,0.001648,67790.0,67789.0,0.52612899]
["bitfinex","BTCUSD",1729831201769,0.001648,67790.0,67789.0,0.63674442]
["bitfinex","BTCUSD",1729831202032,0.001648,67790.0,67789.0,0.51612899]
["bitfinex","BTCUSD",1729831202231,0.001648,67790.0,67789.0,0.60462347]
["bitfinex","BTCUSD",1729831202530,0.001648,67790.0,67789.0,0.64029609]
["bitfinex","BTCUSD",1729831202738,0.001648,67790.0,67789.0,0.68636272]
["bitfinex","BTCUSD",1729831202944,0.001648,67790.0,67789.0,0.68636138]
["bitfinex","BTCUSD",1729831203171,0.001648,67790.0,67789.0,0.73151232]
["bitfinex","BTCUSD",1729831203408,0.001648,67790.0,67789.0,0.64301784]
["bitfinex","BTCUSD",1729831204043,0.001648,67790.0,67789.0,0.53916279]
["bitfinex","BTCUSD",1729831204251,0.001648,67790.0,67789.0,0.49309616]
["bitfinex","BTCUSD",1729831204489,0.001648,67790.0,67789.0,0.36380387]
["bitfinex","BTCUSD",1729831204694,0.101248,67790.0,67789.0,0.36380387]
["bitfinex","BTCUSD",1729831204910,0.101248,67790.0,67789.0,0.31959235]
["bitfinex","BTCUSD",1729831205126,0.101248,67790.0,67789.0,0.21111355]
["bitfinex","BTCUSD",1729831205127,0.191448,67790.0,67789.0,0.21111355]
["bitfinex","BTCUSD",1729831207671,0.191448,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729831213221,0.191448,67790.0,67789.0,0.14619877]
["bitfinex","BTCUSD",1729831218760,0.191448,67790.0,67786.0,0.30336918]
["bitfinex","BTCUSD",1729831218761,0.1064,67787.0,67786.0,0.15585018]
["bitfinex","BTCUSD",1729831218971,0.1064,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729831218972,0.1827,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729831219181,0.005,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729831219388,0.1014,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729831219849,0.1777,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729831222967,0.1827,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729831223758,0.1827,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729831224956,0.1827,67785.0,67784.0,0.000824]
["bitfinex","BTCUSD",1729831228761,0.1827,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729831232443,0.1827,67785.0,67784.0,0.23266781]
["bitfinex","BTCUSD",1729831233754,0.1827,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729831234343,0.01,67785.0,67784.0,0.148351]
["bitfinex","BTCUSD",1729831234828,0.01,67785.0,67784.0,0.25220605]
["bitfinex","BTCUSD",1729831236085,0.005,67785.0,67784.0,0.25220605]
["bitfinex","BTCUSD",1729831237238,0.005,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729831237457,0.005,67787.0,67786.0,0.243123]
["bitfinex","BTCUSD",1729831237648,0.005,67787.0,67786.0,0.34697805]
["bitfinex","BTCUSD",1729831238855,0.005,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729831239087,0.005,67787.0,67786.0,0.28104811]
["bitfinex","BTCUSD",1729831242168,0.005,67787.0,67786.0,0.28064811]
["bitfinex","BTCUSD",1729831248889,0.001648,67789.0,67786.0,0.77647392]
["bitfinex","BTCUSD",1729831249113,0.001648,67789.0,67788.0,0.46997305]
["bitfinex","BTCUSD",1729831249339,0.001648,67789.0,67788.0,0.69927686]
["bitfinex","BTCUSD",1729831249557,0.001648,67789.0,67788.0,0.80459776]
["bitfinex","BTCUSD",1729831249786,0.001648,67789.0,67788.0,0.84873963]
["bitfinex","BTCUSD",1729831250058,0.001648,67789.0,67788.0,0.85061869]
["bitfinex","BTCUSD",1729831250469,0.001648,67789.0,67788.0,0.80459776]
["bitfinex","BTCUSD",1729831252501,0.001648,67789.0,67788.0,0.87081057]
["bitfinex","BTCUSD",1729831252714,0.001648,67789.0,67788.0,0.91680937]
["bitfinex","BTCUSD",1729831253319,0.001648,67789.0,67788.0,0.80459776]
["bitfinex","BTCUSD",1729831255203,0.001648,67789.0,67788.0,0.70074271]
["bitfinex","BTCUSD",1729831255385,0.001648,67789.0,67788.0,0.74489813]
["bitfinex","BTCUSD",1729831256406,0.001648,67789.0,67788.0,0.70074271]
["bitfinex","BTCUSD",1729831257579,0.001648,67789.0,67788.0,0.80459776]
["bitfinex","BTCUSD",1729831257782,0.001648,67789.0,67788.0,0.70074271]
["bitfinex","BTCUSD",1729831260876,0.001648,67789.0,67788.0,0.80459776]
["bitfinex","BTCUSD",1729831265674,0.001648,67789.0,67788.0,0.80659776]
["bitfinex","BTCUSD",1729831266478,0.001648,67789.0,67788.0,0.80459776]
["bitfinex","BTCUSD",1729831267464,0.001648,67789.0,67788.0,0.85059651]
["bitfinex","BTCUSD",1729831271453,0.001648,67789.0,67788.0,1.07099838]
["bitfinex","BTCUSD",1729831271659,0.001648,67789.0,67788.0,0.85259651]
["bitfinex","BTCUSD",1729831272077,0.001648,67789.0,67788.0,0.96290753]
["bitfinex","BTCUSD",1729831272288,0.001648,67789.0,67788.0,0.85259651]
["bitfinex","BTCUSD",1729831272493,0.001648,67789.0,67788.0,0.96090753]
["bitfinex","BTCUSD",1729831272901,0.001648,67789.0,67788.0,0.96089095]
["bitfinex","BTCUSD",1729831273347,0.001648,67789.0,67788.0,0.96090285]
["bitfinex","BTCUSD",1729831273555,0.001648,67789.0,67788.0,0.85059651]
["bitfinex","BTCUSD",1729831273760,0.001648,67789.0,67788.0,0.9608934]
["bitfinex","BTCUSD",1729831273972,0.001648,67789.0,67788.0,0.85059651]
["bitfinex","BTCUSD",1729831274189,0.001648,67789.0,67788.0,0.85259651]
["bitfinex","BTCUSD",1729831274812,0.001648,67789.0,67788.0,0.85059651]
["bitfinex","BTCUSD",1729831277015,0.001648,67789.0,67788.0,0.95945156]
["bitfinex","BTCUSD",1729831277658,0.001648,67789.0,67788.0,0.96145156]
["bitfinex","BTCUSD",1729831277891,0.001648,67789.0,67788.0,0.95945156]
["bitfinex","BTCUSD",1729831278323,0.001648,67789.0,67788.0,0.85559651]
["bitfinex","BTCUSD",1729831280046,0.001648,67789.0,67788.0,0.96145156]
["bitfinex","BTCUSD",1729831280287,0.001648,67789.0,67788.0,0.85559651]
["bitfinex","BTCUSD",1729831280756,0.001648,67789.0,67788.0,0.85059651]
["bitfinex","BTCUSD",1729831281227,0.001648,67789.0,67788.0,0.98597156]
["bitfinex","BTCUSD",1729831281466,0.001648,67789.0,67788.0,0.88011651]
["bitfinex","BTCUSD",1729831281902,0.001648,67789.0,67788.0,0.88211651]
["bitfinex","BTCUSD",1729831282131,0.001648,67789.0,67788.0,0.88011651]
["bitfinex","BTCUSD",1729831284385,0.001648,67789.0,67788.0,0.88011651]
["bitfinex","BTCUSD",1729831284822,0.001648,67789.0,67788.0,0.98397156]
["bitfinex","BTCUSD",1729831285265,0.001648,67789.0,67788.0,0.88011651]
["bitfinex","BTCUSD",1729831286661,0.001648,67789.0,67788.0,0.98397156]
["bitfinex","BTCUSD",1729831288015,0.001648,67789.0,67788.0,0.98897156]
["bitfinex","BTCUSD",1729831288507,0.001648,67789.0,67788.0,1.12130588]
["bitfinex","BTCUSD",1729831288735,0.001672,67799.0,67798.0,0.5683061]
["bitfinex","BTCUSD",1729831288961,0.001672,67799.0,67798.0,0.81961797]
["bitfinex","BTCUSD",1729831289166,0.001672,67799.0,67798.0,0.90784102]
["bitfinex","BTCUSD",1729831289591,0.001672,67799.0,67798.0,0.98584102]
["bitfinex","BTCUSD",1729831290877,0.001672,67799.0,67798.0,0.98583978]
["bitfinex","BTCUSD",1729831292181,0.001672,67799.0,67798.0,0.89761797]
["bitfinex","BTCUSD",1729831294522,0.001672,67799.0,67798.0,1.00789523]
["bitfinex","BTCUSD",1729831294752,0.001672,67799.0,67798.0,1.01627702]
["bitfinex","BTCUSD",1729831295583,0.001672,67799.0,67798.0,0.90599976]
["bitfinex","BTCUSD",1729831296559,0.001672,67799.0,67798.0,0.69828966]
["bitfinex","BTCUSD",1729831296778,0.001672,67799.0,67798.0,0.90599976]
["bitfinex","BTCUSD",1729831297870,0.001672,67799.0,67798.0,0.90799976]
["bitfinex","BTCUSD",1729831298073,0.001672,67799.0,67798.0,0.90599976]
["bitfinex","BTCUSD",1729831300274,0.001672,67799.0,67798.0,0.90799976]
["bitfinex","BTCUSD",1729831300492,0.001672,67799.0,67798.0,0.90599976]
["bitfinex","BTCUSD",1729831304131,0.001672,67799.0,67798.0,0.90799976]
["bitfinex","BTCUSD",1729831304545,0.001672,67799.0,67798.0,0.90599976]
["bitfinex","BTCUSD",1729831306079,0.001672,67799.0,67798.0,0.91099976]
["bitfinex","BTCUSD",1729831312447,0.001672,67799.0,67798.0,1.04331338]
["bitfinex","BTCUSD",1729831313101,0.001672,67799.0,67798.0,0.91099976]
["bitfinex","BTCUSD",1729831313316,0.001672,67799.0,67798.0,1.04331338]
["bitfinex","BTCUSD",1729831315309,0.001672,67799.0,67798.0,0.70328966]
["bitfinex","BTCUSD",1729831315578,0.001672,67799.0,67798.0,0.50718966]
["bitfinex","BTCUSD",1729831315791,0.001672,67799.0,67798.0,0.61104471]
["bitfinex","BTCUSD",1729831316225,0.001672,67799.0,67798.0,0.72138759]
["bitfinex","BTCUSD",1729831316446,0.001672,67799.0,67798.0,0.61104471]
["bitfinex","BTCUSD",1729831316900,0.001672,67799.0,67798.0,0.63404471]
["bitfinex","BTCUSD",1729831317128,0.001672,67799.0,67798.0,0.74441303]
["bitfinex","BTCUSD",1729831317395,0.001672,67799.0,67798.0,0.63404471]
["bitfinex","BTCUSD",1729831319858,0.001672,67799.0,67798.0,0.63604471]
["bitfinex","BTCUSD",1729831320675,0.001672,67799.0,67798.0,0.63404471]
["bitfinex","BTCUSD",1729831326285,0.001672,67799.0,67798.0,0.64404471]
["bitfinex","BTCUSD",1729831328846,0.001672,67799.0,67798.0,0.74789976]
["bitfinex","BTCUSD",1729831329263,0.001672,67799.0,67798.0,0.74989976]
["bitfinex","BTCUSD",1729831329479,0.001672,67799.0,67798.0,0.74789976]
["bitfinex","BTCUSD",1729831329692,0.001672,67799.0,67798.0,0.88030385]
["bitfinex","BTCUSD",1729831330368,0.001672,67799.0,67798.0,0.74789976]
["bitfinex","BTCUSD",1729831331040,0.001672,67799.0,67798.0,0.88046307]
["bitfinex","BTCUSD",1729831332361,0.001672,67799.0,67798.0,0.74789976]
["bitfinex","BTCUSD",1729831333391,0.001672,67799.0,67798.0,0.73789976]
["bitfinex","BTCUSD",1729831349203,0.001672,67799.0,67798.0,0.53018966]
["bitfinex","BTCUSD",1729831349372,0.001672,67799.0,67798.0,0.63404471]
["bitfinex","BTCUSD",1729831353513,0.095972,67799.0,67798.0,0.72246306]
["bitfinex","BTCUSD",1729831353730,0.187272,67799.0,67798.0,0.44509038]
["bitfinex","BTCUSD",1729831353942,0.187272,67799.0,67798.0,0.29250858]
["bitfinex","BTCUSD",1729831354148,0.187272,67799.0,67798.0,0.20230531]
["bitfinex","BTCUSD",1729831354770,0.18708838,67799.0,67798.0,0.20230531]
["bitfinex","BTCUSD",1729831356020,0.1806,67794.0,67793.0,0.295014]
["bitfinex","BTCUSD",1729831356231,0.1856,67794.0,67793.0,0.442521]
["bitfinex","BTCUSD",1729831362737,0.005,67791.0,67790.0,0.295849]
["bitfinex","BTCUSD",1729831362944,0.1791,67791.0,67790.0,0.51392778]
["bitfinex","BTCUSD",1729831366332,0.1791,67791.0,67790.0,0.61778283]
["bitfinex","BTCUSD",1729831367968,0.1841,67791.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831374143,0.1841,67791.0,67790.0,0.40269686]
["bitfinex","BTCUSD",1729831374144,0.005,67791.0,67790.0,0.40269686]
["bitfinex","BTCUSD",1729831374336,0.005,67791.0,67790.0,0.42569686]
["bitfinex","BTCUSD",1729831374537,0.005,67791.0,67790.0,0.32184181]
["bitfinex","BTCUSD",1729831374894,0.01,67791.0,67790.0,0.148338]
["bitfinex","BTCUSD",1729831375708,0.01,67791.0,67790.0,0.23264751]
["bitfinex","BTCUSD",1729831376688,0.01,67791.0,67790.0,0.148338]
["bitfinex","BTCUSD",1729831380925,0.01,67791.0,67790.0,0.177858]
["bitfinex","BTCUSD",1729831381131,0.01,67791.0,67790.0,0.148338]
["bitfinex","BTCUSD",1729831381851,0.01,67791.0,67790.0,0.25219305]
["bitfinex","BTCUSD",1729831384597,0.01,67791.0,67790.0,0.148338]
["bitfinex","BTCUSD",1729831384800,0.01,67791.0,67790.0,0.24980821]
["bitfinex","BTCUSD",1729831387012,0.002954,67798.0,67790.0,0.10229421]
["bitfinex","BTCUSD",1729831387251,0.002954,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729831387454,0.002954,67800.0,67796.0,0.295002]
["bitfinex","BTCUSD",1729831387677,0.002954,67800.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729831387881,0.002954,67800.0,67798.0,0.05463531]
["bitfinex","BTCUSD",1729831388084,0.082154,67801.0,67798.0,0.20213131]
["bitfinex","BTCUSD",1729831388300,0.002954,67801.0,67798.0,0.20213131]
["bitfinex","BTCUSD",1729831388515,0.002954,67800.0,67798.0,0.20213131]
["bitfinex","BTCUSD",1729831388959,0.002954,67800.0,67798.0,0.30598636]
["bitfinex","BTCUSD",1729831389324,0.002954,67804.0,67798.0,0.30598636]
["bitfinex","BTCUSD",1729831389734,0.002954,67803.0,67798.0,0.30598636]
["bitfinex","BTCUSD",1729831389936,0.0783,67805.0,67798.0,0.30598636]
["bitfinex","BTCUSD",1729831389937,0.002954,67802.0,67798.0,0.30598636]
["bitfinex","BTCUSD",1729831390756,0.147477,67808.0,67798.0,0.30598636]
["bitfinex","BTCUSD",1729831390757,0.005,67809.0,67798.0,0.45649017]
["bitfinex","BTCUSD",1729831390973,0.005,67809.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831390974,0.002954,67809.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831391204,0.002954,67810.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831391610,0.002954,67808.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831392882,0.002954,67810.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831393136,0.002954,67806.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831393561,0.002954,67807.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831393989,0.225767,67812.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831393990,0.002954,67806.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831395286,0.002954,67807.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831395721,0.002954,67808.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831399148,0.002954,67810.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831399351,0.081254,67812.0,67798.0,0.53319017]
["bitfinex","BTCUSD",1729831399675,0.0783,67812.0,67798.0,0.66004522]
["bitfinex","BTCUSD",1729831399880,0.0783,67812.0,67798.0,0.65539017]
["bitfinex","BTCUSD",1729831399881,0.002954,67812.0,67798.0,0.65539017]
["bitfinex","BTCUSD",1729831400339,0.002954,67812.0,67798.0,0.75924522]
["bitfinex","BTCUSD",1729831400467,0.004626,67811.0,67798.0,0.65539017]
["bitfinex","BTCUSD",1729831402316,0.004626,67811.0,67798.0,0.75924522]
["bitfinex","BTCUSD",1729831402516,0.002954,67810.0,67798.0,0.75924522]
["bitfinex","BTCUSD",1729831402728,0.002954,67810.0,67798.0,0.65539017]
["bitfinex","BTCUSD",1729831403107,0.002954,67810.0,67798.0,0.75924522]
["bitfinex","BTCUSD",1729831403309,0.001672,67811.0,67798.0,0.65539017]
["bitfinex","BTCUSD",1729831403877,0.001672,67811.0,67798.0,0.75924522]
["bitfinex","BTCUSD",1729831404513,0.002954,67810.0,67798.0,0.75924522]
["bitfinex","BTCUSD",1729831404773,0.001672,67811.0,67798.0,0.75924522]
["bitfinex","BTCUSD",1729831406359,0.001672,67811.0,67798.0,0.65539017]
["bitfinex","BTCUSD",1729831406547,0.001672,67811.0,67798.0,0.75924522]
["bitfinex","BTCUSD",1729831406681,0.001672,67811.0,67798.0,0.65539017]
["bitfinex","BTCUSD",1729831407104,0.00188438,67813.0,67808.0,0.147474]
["bitfinex","BTCUSD",1729831407330,0.00188438,67811.0,67809.0,0.0147474]
["bitfinex","BTCUSD",1729831407571,0.00188438,67813.0,67809.0,0.1622184]
["bitfinex","BTCUSD",1729831408130,0.00188438,67812.0,67809.0,0.0147474]
["bitfinex","BTCUSD",1729831408336,0.00188438,67811.0,67809.0,0.0147474]
["bitfinex","BTCUSD",1729831408539,0.00188438,67811.0,67809.0,0.11860245]
["bitfinex","BTCUSD",1729831408787,0.00188438,67811.0,67810.0,0.04135585]
["bitfinex","BTCUSD",1729831413262,0.00188438,67810.0,67809.0,0.11860245]
["bitfinex","BTCUSD",1729831414216,0.00188438,67810.0,67809.0,0.0147474]
["bitfinex","BTCUSD",1729831416658,0.00188438,67810.0,67809.0,0.0155714]
["bitfinex","BTCUSD",1729831417524,0.00188438,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831418599,0.24815438,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831418830,0.32395438,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831419505,0.32895438,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831419706,0.33395438,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831421898,0.58831324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831422326,0.65412438,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831422733,0.75035934,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831423372,0.58831324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831423584,0.75036177,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831424212,0.58831324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831424641,0.75035849,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831425231,0.58831324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831426013,0.48445819,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831426219,0.58831324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831427643,0.48445819,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831427758,0.52836325,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831427960,0.37785944,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831431946,0.33395438,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831438089,0.43780943,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831438881,0.58831324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831439086,0.6322183,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831439328,0.58831324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831441160,0.63222348,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831441369,0.20326462,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831441614,0.15935438,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831442300,0.26320943,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831445585,0.25820943,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831445791,0.25320943,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831456957,0.25820943,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831457167,0.49141324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831457647,0.5572576,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831459338,0.49141324,67810.0,67809.0,0.000824]
["bitfinex","BTCUSD",1729831460219,0.00188438,67801.0,67800.0,0.21122587]
["bitfinex","BTCUSD",1729831460425,0.14937438,67801.0,67800.0,0.21122587]
["bitfinex","BTCUSD",1729831460626,0.00188438,67801.0,67800.0,0.21122587]
["bitfinex","BTCUSD",1729831460824,0.00188438,67801.0,67797.0,0.148322]
["bitfinex","BTCUSD",1729831460825,0.00188438,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831461252,0.00188438,67800.0,67797.0,0.23269609]
["bitfinex","BTCUSD",1729831461465,0.00188438,67800.0,67797.0,0.08519809]
["bitfinex","BTCUSD",1729831461677,0.00188438,67800.0,67797.0,0.23269609]
["bitfinex","BTCUSD",1729831462299,0.00188438,67800.0,67797.0,0.08519809]
["bitfinex","BTCUSD",1729831462717,0.00188438,67800.0,67797.0,0.23269609]
["bitfinex","BTCUSD",1729831462927,0.00188438,67800.0,67798.0,0.07077091]
["bitfinex","BTCUSD",1729831463139,0.00188438,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831464661,0.00188438,67800.0,67797.0,0.148323]
["bitfinex","BTCUSD",1729831465080,0.00188438,67800.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729831465296,0.00188438,67800.0,67797.0,0.148323]
["bitfinex","BTCUSD",1729831465707,0.00188438,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831465922,0.00188438,67800.0,67797.0,0.148322]
["bitfinex","BTCUSD",1729831468077,0.00188438,67800.0,67797.0,0.26219569]
["bitfinex","BTCUSD",1729831468281,0.00188438,67801.0,67797.0,0.26219569]
["bitfinex","BTCUSD",1729831468485,0.00188438,67800.0,67797.0,0.26219569]
["bitfinex","BTCUSD",1729831468693,0.00188438,67800.0,67797.0,0.148322]
["bitfinex","BTCUSD",1729831469358,0.00188438,67800.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729831469565,0.00188438,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831470296,0.00188438,67800.0,67797.0,0.148321]
["bitfinex","BTCUSD",1729831470706,0.00188438,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831471105,0.14937738,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831471720,0.147496,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831478126,0.152495,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831478807,0.147496,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831479224,0.152494,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831479623,0.005,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831480352,0.005,67799.0,67797.0,0.07672799]
["bitfinex","BTCUSD",1729831481900,0.152495,67799.0,67797.0,0.07672799]
["bitfinex","BTCUSD",1729831482165,0.005,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831483131,0.005,67799.0,67797.0,0.148323]
["bitfinex","BTCUSD",1729831483329,0.005,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831483586,0.005,67799.0,67797.0,0.148322]
["bitfinex","BTCUSD",1729831484210,0.005,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831484446,0.005,67799.0,67798.0,0.19911999]
["bitfinex","BTCUSD",1729831485277,0.005,67799.0,67797.0,0.148322]
["bitfinex","BTCUSD",1729831487002,0.005,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729831487819,0.005,67799.0,67797.0,0.148322]
["bitfinex","BTCUSD",1729831488394,0.005,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729831489185,0.005,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831489186,0.011648,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831489422,0.011648,67800.0,67798.0,0.22861919]
["bitfinex","BTCUSD",1729831489635,0.005,67799.0,67798.0,0.22861919]
["bitfinex","BTCUSD",1729831490042,0.011648,67800.0,67798.0,0.22861919]
["bitfinex","BTCUSD",1729831490964,0.011648,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729831493294,0.006648,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729831493519,0.001648,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729831493868,0.006648,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729831494076,0.011648,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729831495697,0.011648,67800.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729831496718,0.011648,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831496919,0.011648,67800.0,67798.0,0.147495]
["bitfinex","BTCUSD",1729831498483,0.011648,67800.0,67799.0,0.147494]
["bitfinex","BTCUSD",1729831499165,0.011648,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831499340,0.011648,67800.0,67797.0,0.148321]
["bitfinex","BTCUSD",1729831499570,0.011648,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831499769,0.011648,67800.0,67797.0,0.148322]
["bitfinex","BTCUSD",1729831499942,0.011648,67800.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729831501653,0.011648,67800.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831501866,0.147496,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831502136,0.147495,67799.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831502345,0.15938038,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831502562,0.22535265,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831502755,0.40969046,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831503713,0.15938038,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831504599,0.22532921,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831507307,0.40960518,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831507534,0.32162372,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831507700,0.15938038,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831507906,0.3216226,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831508286,0.40958563,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831508490,0.32162185,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831508715,0.30988419,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831508918,0.37580439,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831509146,0.30988419,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831509556,0.46759803,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831509809,0.40168419,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831510345,0.5638903,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831510611,0.64367497,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831511028,0.54739076,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831511250,0.64367322,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831511701,0.5473909,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831513241,0.633988,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831513449,0.88401871,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831513651,0.79615506,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831513856,0.90001011,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831514266,0.89801011,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831515139,0.92110222,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831515342,0.93482123,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831516156,1.93482123,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831517464,2.04457746,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831518256,1.93482123,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831519674,2.04453551,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831519911,1.93482123,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831520534,1.68046237,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831520738,1.87208065,67798.0,67797.0,0.000824]
["bitfinex","BTCUSD",1729831521443,1.5966256,67798.0,67797.0,0.00054749]
["bitfinex","BTCUSD",1729831521666,1.3329763,67798.0,67797.0,0.00054749]
["bitfinex","BTCUSD",1729831522766,1.33219414,67798.0,67797.0,0.00054749]
["bitfinex","BTCUSD",1729831523276,1.03419433,67798.0,67797.0,0.01058224]
["bitfinex","BTCUSD",1729831523496,1.03419433,67798.0,67797.0,0.00054749]
["bitfinex","BTCUSD",1729831525452,1.03419433,67798.0,67797.0,0.09904749]
["bitfinex","BTCUSD",1729831525453,1.02309211,67798.0,67797.0,0.09904749]
["bitfinex","BTCUSD",1729831525698,1.02419433,67798.0,67797.0,0.14650404]
["bitfinex","BTCUSD",1729831525935,1.02419433,67798.0,67797.0,0.09904749]
["bitfinex","BTCUSD",1729831529755,1.0,67798.0,67797.0,0.24654649]
["bitfinex","BTCUSD",1729831529961,1.0,67798.0,67797.0,0.32704649]
["bitfinex","BTCUSD",1729831530999,1.0,67798.0,67797.0,0.17954749]
["bitfinex","BTCUSD",1729831531168,1.0,67798.0,67797.0,0.24175424]
["bitfinex","BTCUSD",1729831532779,1.0,67798.0,67797.0,0.38925324]
["bitfinex","BTCUSD",1729831532993,1.0,67798.0,67797.0,0.24175424]
["bitfinex","BTCUSD",1729831535589,1.0,67798.0,67797.0,0.38925324]
["bitfinex","BTCUSD",1729831535793,1.0,67798.0,67797.0,0.53975705]
["bitfinex","BTCUSD",1729831538159,1.0,67798.0,67797.0,0.5483094]
["bitfinex","BTCUSD",1729831539433,1.0,67798.0,67797.0,0.53975705]
["bitfinex","BTCUSD",1729831540402,1.0,67798.0,67797.0,0.38925324]
["bitfinex","BTCUSD",1729831540831,1.0,67798.0,67797.0,0.24175424]
["bitfinex","BTCUSD",1729831541041,1.0,67798.0,67797.0,0.00054749]
["bitfinex","BTCUSD",1729831543936,1.001648,67798.0,67797.0,0.00054749]
["bitfinex","BTCUSD",1729831544149,1.001648,67798.0,67795.0,0.147502]
["bitfinex","BTCUSD",1729831544150,1.001648,67798.0,67795.0,0.14625757]
["bitfinex","BTCUSD",1729831545005,1.001648,67798.0,67796.0,0.1475]
["bitfinex","BTCUSD",1729831545438,1.001648,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729831545650,1.001648,67798.0,67797.0,0.23033999]
["bitfinex","BTCUSD",1729831545881,1.001648,67798.0,67797.0,0.08284099]
["bitfinex","BTCUSD",1729831546747,1.001648,67798.0,67797.0,0.23033999]
["bitfinex","BTCUSD",1729831547829,1.001648,67798.0,67797.0,0.08284099]
["bitfinex","BTCUSD",1729831549279,1.001648,67798.0,67797.0,0.23033999]
["bitfinex","BTCUSD",1729831549879,1.001648,67798.0,67797.0,0.08284099]
["bitfinex","BTCUSD",1729831550994,1.001648,67798.0,67793.0,0.22040187]
["bitfinex","BTCUSD",1729831551254,1.001648,67798.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729831551480,1.001648,67798.0,67794.0,0.29501]
["bitfinex","BTCUSD",1729831551481,1.001648,67798.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729831551631,1.001648,67798.0,67792.0,0.313008]
["bitfinex","BTCUSD",1729831551832,1.001648,67798.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729831552035,1.149145,67798.0,67792.0,0.1655]
["bitfinex","BTCUSD",1729831552237,1.001648,67798.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831552433,0.01,67797.0,67790.0,0.148337]
["bitfinex","BTCUSD",1729831552612,0.1575,67797.0,67790.0,0.148337]
["bitfinex","BTCUSD",1729831552824,0.1575,67797.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831552825,0.147502,67796.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831553211,0.147502,67796.0,67790.0,0.148338]
["bitfinex","BTCUSD",1729831553451,0.147502,67796.0,67791.0,0.0609702]
["bitfinex","BTCUSD",1729831554188,0.01,67797.0,67791.0,0.0609702]
["bitfinex","BTCUSD",1729831554681,0.01,67797.0,67791.0,0.2084812]
["bitfinex","BTCUSD",1729831554891,0.01,67797.0,67791.0,0.28137207]
["bitfinex","BTCUSD",1729831555097,0.01,67797.0,67791.0,0.42888307]
["bitfinex","BTCUSD",1729831555324,0.01,67797.0,67792.0,0.11852721]
["bitfinex","BTCUSD",1729831555550,0.01,67797.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831558196,1.001648,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729831558408,1.00275022,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729831558622,1.00275022,67798.0,67797.0,0.25258073]
["bitfinex","BTCUSD",1729831559221,1.001648,67798.0,67797.0,0.25258073]
["bitfinex","BTCUSD",1729831559409,1.001648,67798.0,67797.0,0.32798073]
["bitfinex","BTCUSD",1729831569009,1.001648,67798.0,67797.0,0.42748073]
["bitfinex","BTCUSD",1729831569776,1.001648,67798.0,67797.0,0.57798454]
["bitfinex","BTCUSD",1729831604094,1.001648,67798.0,67797.0,0.50258454]
["bitfinex","BTCUSD",1729831604342,1.001648,67798.0,67797.0,0.40308454]
["bitfinex","BTCUSD",1729831604563,1.001648,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729831604771,1.001648,67798.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831605223,0.147501,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831605433,0.42595827,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831605668,0.33210322,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831606334,0.43595827,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831606575,0.47987126,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831606830,0.43595827,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831607083,0.50182776,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831607562,0.47985076,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831608048,0.50293987,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831608546,0.45904738,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831609781,0.65326006,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831610030,0.60936757,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831610262,0.85914473,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831610473,0.67515302,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831611475,0.60936757,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831612317,0.65320156,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831614380,0.60936757,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831619833,0.65320156,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831620263,0.60936757,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831620681,0.77515473,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831622684,0.70936757,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729831624597,0.70936757,67796.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831624598,0.33211422,67791.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831624812,0.58647308,67791.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831633239,0.30911803,67791.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831635596,0.01110222,67791.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831636233,0.00110222,67791.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831636679,0.00110222,67791.0,67790.0,0.015741]
["bitfinex","BTCUSD",1729831636899,0.00110222,67791.0,67790.0,0.190841]
["bitfinex","BTCUSD",1729831637512,0.00110222,67791.0,67790.0,0.175924]
["bitfinex","BTCUSD",1729831639008,0.005,67795.0,67790.0,0.175924]
["bitfinex","BTCUSD",1729831639226,0.00110222,67793.0,67790.0,0.175924]
["bitfinex","BTCUSD",1729831639675,0.00110222,67793.0,67790.0,0.323438]
["bitfinex","BTCUSD",1729831639886,0.00110222,67794.0,67791.0,0.07231561]
["bitfinex","BTCUSD",1729831640095,0.02473711,67796.0,67790.0,0.323437]
["bitfinex","BTCUSD",1729831640306,0.00110222,67793.0,67790.0,0.323437]
["bitfinex","BTCUSD",1729831640715,0.00110222,67793.0,67790.0,0.175924]
["bitfinex","BTCUSD",1729831646396,0.147512,67791.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831647264,0.14861122,67793.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831648406,0.14751,67792.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831652332,0.14751,67792.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831652538,0.00110222,67793.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831653015,0.14861022,67793.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831654543,0.00110222,67793.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831654758,0.14861022,67793.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831657318,0.00110222,67793.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831657526,0.14751,67792.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831658630,0.14751,67792.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831658836,0.00110222,67793.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831659260,0.00110222,67794.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831659474,0.147508,67793.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831660327,0.00110222,67794.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831660555,0.14860922,67794.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831662101,0.00110222,67794.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831662330,0.14860922,67794.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831662560,0.00110222,67794.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831662768,0.147508,67793.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831663595,0.00110222,67794.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831663817,0.14860922,67794.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831664044,0.147508,67793.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729831665365,0.00110222,67794.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831666881,0.14860822,67794.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831668642,0.00110222,67794.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831668864,0.14860822,67794.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831669712,0.00110222,67794.0,67790.0,0.0333012]
["bitfinex","BTCUSD",1729831669921,0.14860822,67794.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729831670147,0.14860822,67794.0,67788.0,0.09273741]
["bitfinex","BTCUSD",1729831671616,0.147508,67793.0,67786.0,0.0630252]
["bitfinex","BTCUSD",1729831672048,0.147508,67793.0,67786.0,0.2105472]
["bitfinex","BTCUSD",1729831672743,0.147508,67793.0,67786.0,0.0630252]
["bitfinex","BTCUSD",1729831673179,0.147508,67793.0,67786.0,0.2105472]
["bitfinex","BTCUSD",1729831673874,0.00110222,67794.0,67786.0,0.0630252]
["bitfinex","BTCUSD",1729831674087,0.147505,67794.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729831674330,0.14860722,67794.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729831674799,0.14860722,67794.0,67786.0,0.0630252]
["bitfinex","BTCUSD",1729831674800,0.00110222,67794.0,67786.0,0.0630252]
["bitfinex","BTCUSD",1729831675001,0.147508,67793.0,67786.0,0.2105472]
["bitfinex","BTCUSD",1729831675428,0.147508,67793.0,67786.0,0.0630252]
["bitfinex","BTCUSD",1729831676544,0.147508,67793.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831676761,0.14751,67792.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831677503,0.14860922,67794.0,67786.0,0.2113712]
["bitfinex","BTCUSD",1729831678187,0.14860922,67794.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831678188,0.147509,67793.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831679272,0.147508,67793.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831679897,0.04394531,67793.0,67786.0,0.2113712]
["bitfinex","BTCUSD",1729831680261,0.04394531,67793.0,67786.0,0.30427481]
["bitfinex","BTCUSD",1729831680789,0.14860822,67794.0,67786.0,0.30427481]
["bitfinex","BTCUSD",1729831680790,0.04394531,67792.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729831681002,0.04394531,67793.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831681244,0.04394531,67792.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831681883,0.04394531,67791.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831682104,0.04394531,67792.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831682318,0.06591797,67793.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831682319,0.04394531,67791.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831682729,0.04394531,67792.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831682939,0.04394531,67791.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831684083,0.0439866,67791.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831684291,0.0439866,67791.0,67787.0,0.09180877]
["bitfinex","BTCUSD",1729831684499,0.0659799,67793.0,67787.0,0.09180877]
["bitfinex","BTCUSD",1729831684500,0.0439866,67792.0,67787.0,0.09180877]
["bitfinex","BTCUSD",1729831684923,0.0439866,67792.0,67786.0,0.15675281]
["bitfinex","BTCUSD",1729831684924,0.0439866,67792.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831686207,0.0439866,67792.0,67786.0,0.2113722]
["bitfinex","BTCUSD",1729831687388,0.0439866,67792.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831688818,0.0439852,67792.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831689488,0.04398517,67792.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831690540,0.147512,67791.0,67786.0,0.0638492]
["bitfinex","BTCUSD",1729831690765,0.04398517,67788.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831690917,0.19150417,67788.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831691141,0.19150517,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831691361,0.14752,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831691534,0.19149281,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831692831,0.30912603,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831693050,0.63504175,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831693193,0.56080661,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831693604,0.54707337,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831693973,0.63494642,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831694083,0.54707337,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831694282,0.63494637,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831695567,0.54694486,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831695968,0.38482603,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831696174,0.63481599,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831696588,0.45069156,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831696814,0.38482603,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831697437,0.45068226,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831698277,0.30912603,67787.0,67786.0,0.000824]
["bitfinex","BTCUSD",1729831698911,0.15862722,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831699301,0.20252696,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831699506,0.15862722,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831701324,0.41298608,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831701477,0.58038608,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831701860,0.83018998,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831702056,0.59409581,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831702458,0.65991205,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831702785,0.59409581,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831702958,0.32284076,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831703160,0.36672233,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831703552,0.32284076,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831703969,0.32283908,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831704170,0.3530126,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831704576,0.30913103,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831704994,0.32283866,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831706921,0.36672023,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831707079,0.3530126,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831707987,0.36671856,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831709024,0.36669746,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831709235,0.49763699,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831709641,0.54149939,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831713345,0.56459317,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831714737,0.52073077,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831714977,0.52073842,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831717985,0.56460311,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831718158,0.54150933,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831719041,0.49764464,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831723039,0.54150607,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831723937,0.36670607,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831725613,0.32284464,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831726435,0.36670973,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831726650,0.32284464,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831726949,0.36670973,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831727101,0.32284464,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831727569,0.36670973,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831728734,0.36671649,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831730595,0.32284464,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831731603,0.38863678,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831732013,0.32284464,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831732568,0.48486329,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831733378,0.4848915,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831733584,0.57261436,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831734648,0.57277075,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831734842,0.48495412,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831735589,0.59472344,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831736211,0.48495412,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831737868,0.66035412,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831740628,0.89207731,67785.0,67784.0,5.85e-05]
["bitfinex","BTCUSD",1729831740844,0.89207731,67785.0,67782.0,0.000824]
["bitfinex","BTCUSD",1729831740845,0.15863122,67783.0,67782.0,0.000824]
["bitfinex","BTCUSD",1729831741084,0.58881317,67783.0,67782.0,0.000824]
["bitfinex","BTCUSD",1729831744343,0.57507135,67783.0,67782.0,0.000824]
["bitfinex","BTCUSD",1729831744531,0.5887988,67783.0,67782.0,0.000824]
["bitfinex","BTCUSD",1729831745261,0.15865522,67772.0,67771.0,0.22040187]
["bitfinex","BTCUSD",1729831745472,0.48496775,67772.0,67771.0,0.22040187]
["bitfinex","BTCUSD",1729831745887,0.15866622,67767.0,67763.0,0.22040187]
["bitfinex","BTCUSD",1729831746106,0.69860928,67767.0,67763.0,0.22040187]
["bitfinex","BTCUSD",1729831746316,0.42675253,67767.0,67763.0,0.22040187]
["bitfinex","BTCUSD",1729831746867,0.42675253,67767.0,67761.0,0.093524]
["bitfinex","BTCUSD",1729831746868,0.42675253,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831747286,0.67662102,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831747665,0.67655018,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831748043,0.57269513,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831748248,0.48491449,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831748445,0.38871497,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831749367,0.38871497,67767.0,67764.0,0.0985]
["bitfinex","BTCUSD",1729831749368,0.32289748,67767.0,67764.0,0.0985]
["bitfinex","BTCUSD",1729831750306,0.36675768,67767.0,67764.0,0.0985]
["bitfinex","BTCUSD",1729831750640,0.32289748,67767.0,67764.0,0.0985]
["bitfinex","BTCUSD",1729831751058,0.36675768,67767.0,67764.0,0.0985]
["bitfinex","BTCUSD",1729831751277,0.32289748,67767.0,67764.0,0.0985]
["bitfinex","BTCUSD",1729831751481,0.42675253,67767.0,67761.0,0.099324]
["bitfinex","BTCUSD",1729831751685,0.54819792,67767.0,67761.0,0.099324]
["bitfinex","BTCUSD",1729831751889,0.47061273,67767.0,67761.0,0.099324]
["bitfinex","BTCUSD",1729831752090,0.45688528,67767.0,67761.0,0.099324]
["bitfinex","BTCUSD",1729831752938,0.30917003,67767.0,67761.0,0.099324]
["bitfinex","BTCUSD",1729831753612,0.41302508,67767.0,67761.0,0.099324]
["bitfinex","BTCUSD",1729831753842,0.4705856,67767.0,67761.0,0.099324]
["bitfinex","BTCUSD",1729831754055,0.4267254,67767.0,67761.0,0.099324]
["bitfinex","BTCUSD",1729831754277,0.4267254,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831754502,0.47056923,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831755145,0.4267254,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831755355,0.47056938,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831756813,0.47056518,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831757232,0.62040839,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831757478,0.47056518,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831758893,0.49253869,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831760148,0.67626211,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831760361,0.4267212,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831760565,0.49244435,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831760773,0.63789373,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831760987,0.49244435,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831761405,0.49244252,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831762154,0.50613705,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831764102,0.67963705,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831764708,0.01110222,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831764917,0.42673037,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831765358,0.44042542,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831766360,0.33657037,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831766563,0.53562542,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831766763,0.55754354,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831767489,0.45368849,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831767672,0.53562542,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831770315,0.68612923,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831770865,0.72992652,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831771123,0.729909,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831771495,0.57940519,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831771854,0.53562542,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831772057,0.52193113,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831772236,0.55757879,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831772410,0.60135426,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831772624,0.65757879,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831772799,0.6795177,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831773841,1.03517656,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831774048,1.30620796,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831774250,1.19675853,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831775093,1.19875853,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831775341,1.19675853,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831775753,1.1967426,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831776080,1.1967613,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831777903,1.1987613,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729831778077,0.33368822,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831778401,0.76040884,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831778603,0.80545402,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831778949,0.84528352,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831779172,0.80345402,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831779376,0.80545402,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831779931,0.76780386,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831780209,0.80543083,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831780541,0.80343083,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831780720,0.95393464,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831780894,0.95593464,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831781718,0.95693464,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831781906,0.95493464,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831782510,0.95593464,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831783148,0.80543083,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831783658,0.76980386,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831783891,0.8054176,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729831784823,0.36255827,67750.0,67748.0,0.22040187]
["bitfinex","BTCUSD",1729831784994,0.58432598,67750.0,67748.0,0.22040187]
["bitfinex","BTCUSD",1729831785410,0.58432598,67750.0,67746.0,0.094824]
["bitfinex","BTCUSD",1729831786491,0.48047093,67750.0,67746.0,0.094824]
["bitfinex","BTCUSD",1729831786695,0.58432598,67750.0,67746.0,0.094824]
["bitfinex","BTCUSD",1729831787572,0.56237759,67750.0,67746.0,0.094824]
["bitfinex","BTCUSD",1729831787746,0.5842956,67750.0,67746.0,0.094824]
["bitfinex","BTCUSD",1729831788213,0.5842956,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831789643,0.83372516,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831789843,0.67194689,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831790882,0.5842956,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831791443,0.73479941,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831792131,0.5842956,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831792334,0.77065065,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831792753,0.76865065,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831793918,0.6647956,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831794601,0.82647603,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831794787,0.97697986,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831798231,0.722621,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831798431,0.48044055,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831798639,0.52427877,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831798871,0.6281335,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831799689,0.59249274,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831799888,0.5843511,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831800111,0.62814463,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831801429,0.65003427,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831801762,0.5843511,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831802381,0.55686687,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831802585,0.6282041,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831802789,0.58439931,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831803348,0.65010533,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831806062,0.63641633,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831806307,0.60639731,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831806814,0.85577293,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831807982,0.85577811,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831809407,0.76817008,67750.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831809637,0.49193297,67750.0,67749.0,0.091724]
["bitfinex","BTCUSD",1729831809883,0.48059072,67750.0,67749.0,0.091724]
["bitfinex","BTCUSD",1729831810125,0.50255626,67750.0,67749.0,0.091724]
["bitfinex","BTCUSD",1729831810777,0.48059072,67750.0,67749.0,0.091724]
["bitfinex","BTCUSD",1729831811048,0.33008691,67750.0,67749.0,0.091724]
["bitfinex","BTCUSD",1729831811542,0.07638369,67750.0,67749.0,0.091724]
["bitfinex","BTCUSD",1729831811778,0.06265523,67750.0,67749.0,0.091724]
["bitfinex","BTCUSD",1729831812015,0.21025623,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831813211,0.21024005,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831814241,0.06263905,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831814527,0.17456223,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831814750,0.18828091,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831815167,0.18828091,67750.0,67749.0,0.1849088]
["bitfinex","BTCUSD",1729831815627,0.21023079,67750.0,67749.0,0.1849088]
["bitfinex","BTCUSD",1729831815838,0.17456223,67750.0,67749.0,0.1849088]
["bitfinex","BTCUSD",1729831816256,0.17456223,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831817112,0.152601,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831817339,0.04066586,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831817566,0.18826686,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831817987,0.04066586,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831818233,0.04066586,67750.0,67749.0,0.1849088]
["bitfinex","BTCUSD",1729831818452,0.18826686,67750.0,67749.0,0.1849088]
["bitfinex","BTCUSD",1729831820041,0.04066586,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831820261,0.18826686,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831820456,0.01371764,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831820582,0.03566586,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831820787,0.18326686,67750.0,67749.0,0.168024]
["bitfinex","BTCUSD",1729831821795,0.18326686,67750.0,67749.0,0.1849088]
["bitfinex","BTCUSD",1729831822025,0.01371764,67750.0,67749.0,0.29266163]
["bitfinex","BTCUSD",1729831823452,0.01371764,67750.0,67749.0,0.44026463]
["bitfinex","BTCUSD",1729831823669,0.01371764,67750.0,67749.0,0.29266163]
["bitfinex","BTCUSD",1729831823895,0.01370878,67750.0,67749.0,0.12546163]
["bitfinex","BTCUSD",1729831824342,0.01370878,67750.0,67749.0,0.29786163]
["bitfinex","BTCUSD",1729831825069,0.01370878,67750.0,67749.0,0.19400658]
["bitfinex","BTCUSD",1729831825534,0.01370878,67750.0,67749.0,0.34160958]
["bitfinex","BTCUSD",1729831825778,0.01370878,67750.0,67749.0,0.1901088]
["bitfinex","BTCUSD",1729831826024,0.01370878,67750.0,67749.0,0.19400658]
["bitfinex","BTCUSD",1729831828092,0.01370878,67750.0,67749.0,0.34160958]
["bitfinex","BTCUSD",1729831828319,0.01370878,67750.0,67749.0,0.19400658]
["bitfinex","BTCUSD",1729831829209,0.00165,67756.0,67750.0,0.0912]
["bitfinex","BTCUSD",1729831829414,0.01371386,67755.0,67752.0,0.0912]
["bitfinex","BTCUSD",1729831829653,0.01371386,67754.0,67752.0,0.0912]
["bitfinex","BTCUSD",1729831829872,0.01371386,67753.0,67752.0,0.0912]
["bitfinex","BTCUSD",1729831830076,0.01371386,67753.0,67752.0,0.13873342]
["bitfinex","BTCUSD",1729831838471,0.00165,67756.0,67752.0,0.13873342]
["bitfinex","BTCUSD",1729831838717,0.01372245,67755.0,67752.0,0.13873342]
["bitfinex","BTCUSD",1729831838912,0.01372245,67754.0,67752.0,0.13873342]
["bitfinex","BTCUSD",1729831839073,0.00165,67756.0,67753.0,0.08180746]
["bitfinex","BTCUSD",1729831839272,0.01372249,67755.0,67753.0,0.08180746]
["bitfinex","BTCUSD",1729831839477,0.01372249,67754.0,67753.0,0.08180746]
["bitfinex","BTCUSD",1729831840437,0.01372249,67754.0,67753.0,0.40999924]
["bitfinex","BTCUSD",1729831841718,0.00165,67756.0,67754.0,0.14759]
["bitfinex","BTCUSD",1729831841912,0.00165,67756.0,67755.0,0.11341009]
["bitfinex","BTCUSD",1729831842259,0.01537979,67756.0,67755.0,0.11730787]
["bitfinex","BTCUSD",1729831842744,0.01537979,67756.0,67755.0,0.26489787]
["bitfinex","BTCUSD",1729831843723,0.01537979,67756.0,67755.0,0.36019787]
["bitfinex","BTCUSD",1729831844318,0.01537979,67756.0,67755.0,0.46405292]
["bitfinex","BTCUSD",1729831845497,0.00165,67756.0,67755.0,0.46405292]
["bitfinex","BTCUSD",1729831845721,0.00165,67756.0,67755.0,0.54545292]
["bitfinex","BTCUSD",1729831846140,0.00165,67756.0,67755.0,0.69595673]
["bitfinex","BTCUSD",1729831847488,0.00165,67756.0,67755.0,0.69795673]
["bitfinex","BTCUSD",1729831847739,0.00165,67756.0,67755.0,0.69595673]
["bitfinex","BTCUSD",1729831852656,0.00165,67756.0,67755.0,0.69795673]
["bitfinex","BTCUSD",1729831853740,0.00165,67756.0,67755.0,0.80181178]
["bitfinex","BTCUSD",1729831853948,0.00165,67756.0,67755.0,0.79981178]
["bitfinex","BTCUSD",1729831854359,0.00165,67756.0,67755.0,0.80063578]
["bitfinex","BTCUSD",1729831856868,0.00165,67756.0,67755.0,0.69678073]
["bitfinex","BTCUSD",1729831857393,0.00165,67756.0,67755.0,0.80063578]
["bitfinex","BTCUSD",1729831857815,0.00165,67756.0,67755.0,0.69678073]
["bitfinex","BTCUSD",1729831859896,0.00165,67756.0,67755.0,0.72178073]
["bitfinex","BTCUSD",1729831860070,0.00165,67756.0,67755.0,0.71978073]
["bitfinex","BTCUSD",1729831860446,0.00165,67756.0,67755.0,0.82363578]
["bitfinex","BTCUSD",1729831860649,0.00165,67756.0,67755.0,0.61592568]
["bitfinex","BTCUSD",1729831860854,0.00165,67756.0,67755.0,0.72978073]
["bitfinex","BTCUSD",1729831861059,0.00165,67756.0,67755.0,0.71978073]
["bitfinex","BTCUSD",1729831863040,0.00165,67756.0,67755.0,0.69678073]
["bitfinex","BTCUSD",1729831865577,0.00165,67756.0,67755.0,0.00472178]
["bitfinex","BTCUSD",1729831865786,0.00165,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831865787,0.149238,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831866025,0.16295098,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831866740,0.149238,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831866940,0.39685326,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831867148,0.41879158,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831869349,0.39685326,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831869552,0.41879158,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831870792,0.43249442,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831871000,0.49825732,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831871463,0.4845212,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831871681,0.52013845,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831871908,0.533831,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831873264,0.46807618,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831874763,0.51189786,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831874963,0.84288827,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729831875197,0.44039622,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831875412,0.69475508,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831875621,0.74401918,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831876238,0.80972441,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831876713,0.74401918,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831877215,0.80970901,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831877625,0.77412938,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831878182,0.74397204,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831879169,1.050349,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831879614,0.94649395,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831880052,1.01480377,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831880271,0.94911394,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831880529,0.84525889,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831880748,1.19837612,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831880976,0.94911394,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831881419,0.86425873,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831882129,0.91345306,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831882348,0.74394941,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831882579,0.84780446,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831883300,0.78769864,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831883778,0.68384359,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831884016,0.78769864,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831884275,0.68384359,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831884526,0.78769864,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831884977,0.74394941,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831885407,0.74394684,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831886113,0.76705276,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831887108,0.91755657,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831887767,0.76705276,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831889008,0.76705431,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729831890225,0.25870322,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831890475,0.54859287,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831890948,0.56226413,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831894434,0.58418217,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831895246,0.75958217,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831895512,0.86343722,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831896169,0.86349686,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831896397,1.01400067,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831899741,0.94482094,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831899978,1.01419522,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831900414,1.01619522,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831900638,1.01419522,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831901928,1.01584322,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831902107,1.05953379,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831903970,1.08337908,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831904194,1.26674456,67750.0,67749.0,0.000449]
["bitfinex","BTCUSD",1729831904424,0.15871022,67747.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831904646,0.71009254,67747.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831904856,0.73205386,67747.0,67746.0,0.000824]
["bitfinex","BTCUSD",1729831905266,0.73205386,67747.0,67739.0,0.22040187]
["bitfinex","BTCUSD",1729831905267,0.25647305,67742.0,67739.0,0.22040187]
["bitfinex","BTCUSD",1729831905470,0.47835114,67742.0,67739.0,0.22040187]
["bitfinex","BTCUSD",1729831906090,0.47835114,67742.0,67732.0,0.31050187]
["bitfinex","BTCUSD",1729831906502,0.47838548,67742.0,67732.0,0.31050187]
["bitfinex","BTCUSD",1729831906944,0.47838548,67742.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831907148,1.03634656,67742.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831907364,0.3603501,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831907578,0.54657266,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831908423,0.56853895,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831908672,0.71904276,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831909591,0.82514498,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831910043,1.3489019,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831910253,1.12850003,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831910460,1.12650003,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729831911301,1.21713003,67732.0,67731.0,1e-06]
["bitfinex","BTCUSD",1729831911508,0.45826222,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1729831911675,0.91394604,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1729831912056,0.89202438,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1729831912473,0.89002438,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1729831912861,0.89202438,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1729831913503,0.89002438,67723.0,67722.0,0.000835]
["bitfinex","BTCUSD",1729831913866,0.25881022,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831914074,0.39838402,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831914513,0.39822782,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831914718,0.54873163,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831914924,0.696244,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831915128,0.54262941,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831915338,0.87498855,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831915543,0.65258668,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831915786,0.65458668,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831916011,0.65258668,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831916238,0.80309049,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831917312,0.80509049,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831917473,0.80309049,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831917900,0.44476987,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831918076,0.54862492,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831918284,0.74672463,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831919997,0.74872463,67701.0,67700.0,0.00029716]
["bitfinex","BTCUSD",1729831920192,0.152723,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831920400,0.46784105,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831921005,0.31686367,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831921433,0.30322681,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831926749,0.152723,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831926982,0.005,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831927451,0.152723,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831928165,0.005,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831928394,0.448161,67696.0,67694.0,0.0917]
["bitfinex","BTCUSD",1729831928603,0.152721,67695.0,67694.0,0.0917]
["bitfinex","BTCUSD",1729831929909,0.152723,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831930579,0.31685291,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831931473,0.33866011,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831932416,0.33866351,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831933089,0.31685631,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831933310,0.1613525,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831933746,0.2398676,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831934399,0.1613525,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831935650,0.0136295,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831935858,0.01365898,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831936314,0.01365898,67695.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831936535,0.01365898,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729831936934,0.16138198,67694.0,67693.0,0.092535]
["bitfinex","BTCUSD",1729831937996,0.01365898,67694.0,67693.0,0.092535]
["bitfinex","BTCUSD",1729831938211,0.16138198,67694.0,67693.0,0.092535]
["bitfinex","BTCUSD",1729831938421,0.18323634,67694.0,67693.0,0.092535]
["bitfinex","BTCUSD",1729831939527,0.1833401,67694.0,67693.0,0.092535]
["bitfinex","BTCUSD",1729831940005,0.0356171,67694.0,67693.0,0.092535]
["bitfinex","BTCUSD",1729831940437,0.0356171,67694.0,67693.0,0.168635]
["bitfinex","BTCUSD",1729831941474,0.0356171,67694.0,67693.0,0.167235]
["bitfinex","BTCUSD",1729831941475,0.01369888,67694.0,67693.0,0.167235]
["bitfinex","BTCUSD",1729831941681,0.03565323,67694.0,67693.0,0.167235]
["bitfinex","BTCUSD",1729831942551,0.147723,67694.0,67693.0,0.167235]
["bitfinex","BTCUSD",1729831942763,0.1833851,67694.0,67693.0,0.167235]
["bitfinex","BTCUSD",1729831943791,0.147723,67694.0,67693.0,0.167235]
["bitfinex","BTCUSD",1729831943998,0.18339519,67694.0,67693.0,0.167235]
["bitfinex","BTCUSD",1729831944239,0.18339519,67694.0,67693.0,0.091135]
["bitfinex","BTCUSD",1729831944445,0.147725,67693.0,67692.0,0.00389778]
["bitfinex","BTCUSD",1729831944655,0.18339719,67693.0,67692.0,0.00389778]
["bitfinex","BTCUSD",1729831947136,0.18339719,67693.0,67689.0,0.09007164]
["bitfinex","BTCUSD",1729831947137,0.14773,67692.0,67689.0,0.09007164]
["bitfinex","BTCUSD",1729831947368,0.03567219,67691.0,67689.0,0.09007164]
["bitfinex","BTCUSD",1729831947536,0.03567219,67690.0,67689.0,0.09007164]
["bitfinex","BTCUSD",1729831950279,0.03567219,67690.0,67689.0,0.16947164]
["bitfinex","BTCUSD",1729831950537,0.03567219,67690.0,67689.0,0.17029664]
["bitfinex","BTCUSD",1729831952503,0.03567219,67690.0,67689.0,0.31803064]
["bitfinex","BTCUSD",1729831952946,0.01372007,67690.0,67689.0,0.44153688]
["bitfinex","BTCUSD",1729831953442,0.2423558,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729831953443,0.22040187,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729831953692,0.00165,67700.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729831953693,0.00165,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729831953926,0.01536898,67700.0,67699.0,0.52211986]
["bitfinex","BTCUSD",1729831954162,0.00165,67700.0,67699.0,0.52211986]
["bitfinex","BTCUSD",1729831954410,0.00165,67700.0,67699.0,0.56896169]
["bitfinex","BTCUSD",1729831954926,0.00165,67700.0,67699.0,0.7194655]
["bitfinex","BTCUSD",1729831955178,0.02193774,67711.0,67699.0,0.4006535]
["bitfinex","BTCUSD",1729831955398,0.22040187,67712.0,67699.0,0.4006535]
["bitfinex","BTCUSD",1729831955399,0.22040187,67712.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729831955650,0.22040187,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729831955923,0.01370329,67712.0,67711.0,0.15063955]
["bitfinex","BTCUSD",1729831956172,0.02193774,67721.0,67710.0,0.387077]
["bitfinex","BTCUSD",1729831956414,0.147667,67720.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729831956625,0.147669,67719.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729831956832,0.01370382,67718.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729831957038,0.01370382,67717.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729831957251,0.147667,67720.0,67713.0,0.14768]
["bitfinex","BTCUSD",1729831957458,0.01368463,67719.0,67713.0,0.14768]
["bitfinex","BTCUSD",1729831957668,0.52072187,67723.0,67713.0,0.295363]
["bitfinex","BTCUSD",1729831957669,0.01368463,67718.0,67713.0,0.295363]
["bitfinex","BTCUSD",1729831957878,0.01368463,67717.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729831958086,0.01368463,67717.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729831958087,0.16135563,67718.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729831958303,0.01368463,67717.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729831958512,0.14767,67719.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729831958722,0.01367859,67720.0,67712.0,0.295366]
["bitfinex","BTCUSD",1729831958931,0.16134859,67719.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729831959143,0.01367859,67718.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729831959355,0.14767,67719.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729831959562,0.01367859,67721.0,67710.0,0.0917]
["bitfinex","BTCUSD",1729831959773,0.14767,67719.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729831960187,0.295335,67720.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729831960398,0.01367426,67719.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729831960607,0.147671,67718.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729831961136,0.16134426,67719.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729831961340,0.16134326,67719.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729831961557,0.147669,67719.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729831961764,0.01366941,67722.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729831961963,0.147672,67718.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729831962379,0.01366941,67720.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729831962589,0.03678253,67722.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729831962834,0.00165,67719.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729831963258,0.00165,67719.0,67714.0,0.00295328]
["bitfinex","BTCUSD",1729831963470,0.00165,67719.0,67714.0,0.15063228]
["bitfinex","BTCUSD",1729831963693,0.00165,67719.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729831963907,0.00165,67719.0,67710.0,0.0917]
["bitfinex","BTCUSD",1729831964129,0.00165,67719.0,67718.0,0.246671]
["bitfinex","BTCUSD",1729831964349,0.00165,67719.0,67718.0,0.32712406]
["bitfinex","BTCUSD",1729831964562,0.00165,67719.0,67718.0,0.324171]
["bitfinex","BTCUSD",1729831964763,1.00165,67719.0,67718.0,0.324171]
["bitfinex","BTCUSD",1729831965670,1.00165,67719.0,67718.0,0.329171]
["bitfinex","BTCUSD",1729831965883,1.00165,67719.0,67718.0,0.43624197]
["bitfinex","BTCUSD",1729831967394,1.00165,67719.0,67718.0,0.44487442]
["bitfinex","BTCUSD",1729831968258,1.00105907,67719.0,67718.0,0.44487442]
["bitfinex","BTCUSD",1729831968468,2.00105907,67719.0,67718.0,0.44487442]
["bitfinex","BTCUSD",1729831972768,2.00105907,67719.0,67718.0,0.29720342]
["bitfinex","BTCUSD",1729831973392,2.00105907,67719.0,67718.0,0.44487442]
["bitfinex","BTCUSD",1729831975152,2.00105907,67719.0,67718.0,0.59537823]
["bitfinex","BTCUSD",1729831981775,2.00105907,67719.0,67718.0,0.59337823]
["bitfinex","BTCUSD",1729831984497,2.00105907,67719.0,67718.0,0.82410545]
["bitfinex","BTCUSD",1729831984715,2.00105907,67719.0,67718.0,0.93610545]
["bitfinex","BTCUSD",1729831985151,2.00105907,67719.0,67718.0,0.93410545]
["bitfinex","BTCUSD",1729831986524,2.00105907,67719.0,67718.0,1.02778761]
["bitfinex","BTCUSD",1729831987181,2.00105907,67719.0,67718.0,1.02978761]
["bitfinex","BTCUSD",1729831987627,2.00105907,67719.0,67718.0,1.07574686]
["bitfinex","BTCUSD",1729831988321,2.00105907,67719.0,67718.0,1.07374686]
["bitfinex","BTCUSD",1729831988549,1.96295296,67719.0,67718.0,1.07374686]
["bitfinex","BTCUSD",1729831988803,1.79932882,67719.0,67718.0,1.07374686]
["bitfinex","BTCUSD",1729831989053,1.79932882,67719.0,67718.0,4.68005986]
["bitfinex","BTCUSD",1729831989297,1.75188557,67719.0,67718.0,4.68464186]
["bitfinex","BTCUSD",1729831989571,1.63685033,67719.0,67718.0,4.68464186]
["bitfinex","BTCUSD",1729831989807,1.41870433,67719.0,67718.0,4.68464186]
["bitfinex","BTCUSD",1729831990050,0.7252842,67719.0,67718.0,4.66823261]
["bitfinex","BTCUSD",1729831990305,0.22040187,67731.0,67730.0,0.164645]
["bitfinex","BTCUSD",1729831990543,0.22040187,67731.0,67730.0,0.5868535]
["bitfinex","BTCUSD",1729831991008,0.22040187,67740.0,67730.0,0.5868535]
["bitfinex","BTCUSD",1729831991009,0.22040187,67740.0,67739.0,0.281625]
["bitfinex","BTCUSD",1729831991243,0.22040187,67740.0,67739.0,0.73953819]
["bitfinex","BTCUSD",1729831991476,0.001648,67742.0,67741.0,0.164621]
["bitfinex","BTCUSD",1729831991708,0.001648,67742.0,67741.0,0.43812481]
["bitfinex","BTCUSD",1729831993132,0.001648,67742.0,67741.0,0.43612481]
["bitfinex","BTCUSD",1729831993876,0.001648,67742.0,67741.0,0.43812481]
["bitfinex","BTCUSD",1729831994330,0.001648,67742.0,67741.0,0.43612481]
["bitfinex","BTCUSD",1729831994786,0.001648,67742.0,67741.0,0.43812481]
["bitfinex","BTCUSD",1729831994992,0.001648,67742.0,67741.0,0.43612481]
["bitfinex","BTCUSD",1729831997631,0.001364,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1729831997836,0.001364,67755.0,67754.0,0.30509581]
["bitfinex","BTCUSD",1729831998041,0.001364,67755.0,67754.0,0.30309581]
["bitfinex","BTCUSD",1729831999589,0.001364,67755.0,67754.0,0.152592]
["bitfinex","BTCUSD",1729832001815,0.001364,67755.0,67754.0,0.16104583]
["bitfinex","BTCUSD",1729832005432,0.001364,67755.0,67754.0,0.16399731]
["bitfinex","BTCUSD",1729832005873,0.001364,67755.0,67754.0,0.17399731]
["bitfinex","BTCUSD",1729832006355,0.001364,67755.0,67754.0,0.17104583]
["bitfinex","BTCUSD",1729832007229,0.001364,67755.0,67754.0,0.17399728]
["bitfinex","BTCUSD",1729832007436,0.001364,67755.0,67754.0,0.32650109]
["bitfinex","BTCUSD",1729832007666,0.001364,67755.0,67754.0,0.32354964]
["bitfinex","BTCUSD",1729832007895,0.001364,67755.0,67754.0,0.32154964]
["bitfinex","BTCUSD",1729832008845,0.001364,67755.0,67754.0,0.31154964]
["bitfinex","BTCUSD",1729832011899,0.001364,67755.0,67747.0,0.15570469]
["bitfinex","BTCUSD",1729832011900,0.22176587,67755.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729832012137,0.0787,67745.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832012398,0.29831269,67747.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832012399,0.0958,67744.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832012633,0.0958,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832012848,0.1745,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832017915,0.1745,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832026959,0.1745,67742.0,67741.0,0.146195]
["bitfinex","BTCUSD",1729832032509,0.1745,67742.0,67741.0,0.147019]
["bitfinex","BTCUSD",1729832038971,0.1745,67742.0,67741.0,0.25084894]
["bitfinex","BTCUSD",1729832039618,0.0787,67742.0,67741.0,0.25084894]
["bitfinex","BTCUSD",1729832042435,0.0787,67742.0,67741.0,0.147019]
["bitfinex","BTCUSD",1729832042650,0.0787,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832042651,0.1725,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832042879,0.18623689,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832043597,0.18788489,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832044030,0.20986319,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832045084,0.20986169,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832047053,0.35747969,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832047757,0.20986169,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832052404,0.2098516,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832053121,0.18788015,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832053399,0.18788015,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832055699,0.174148,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832055910,0.18788095,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832056350,0.174148,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832056558,0.174148,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832060006,0.18788143,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832063070,0.18788143,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832063769,0.18788143,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832064222,0.18788143,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832065982,0.20985618,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832066411,0.174148,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832067049,0.18788235,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832067510,0.18788218,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832068143,0.18788316,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832071408,0.18788316,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832071655,0.18788316,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832071881,0.174148,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832072110,0.18788776,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832072965,0.18788776,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832073387,0.174148,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832073607,0.18789161,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832074053,0.09409166,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832074275,0.09409166,67742.0,67741.0,0.43573077]
["bitfinex","BTCUSD",1729832074276,0.001648,67742.0,67741.0,0.43573077]
["bitfinex","BTCUSD",1729832074487,0.001648,67742.0,67741.0,0.53660869]
["bitfinex","BTCUSD",1729832074695,0.001648,67742.0,67741.0,0.43277875]
["bitfinex","BTCUSD",1729832074915,0.001648,67742.0,67741.0,0.4788569]
["bitfinex","BTCUSD",1729832075352,0.001648,67742.0,67741.0,0.54160869]
["bitfinex","BTCUSD",1729832075561,0.001648,67742.0,67741.0,0.58384702]
["bitfinex","BTCUSD",1729832075771,0.001648,67742.0,67741.0,0.69928114]
["bitfinex","BTCUSD",1729832076207,0.001648,67742.0,67741.0,0.70128114]
["bitfinex","BTCUSD",1729832076430,0.001648,67742.0,67741.0,0.69928114]
["bitfinex","BTCUSD",1729832078506,0.001648,67742.0,67741.0,0.65321287]
["bitfinex","BTCUSD",1729832081574,0.001648,67742.0,67741.0,0.54938293]
["bitfinex","BTCUSD",1729832082123,0.001648,67742.0,67741.0,0.65321287]
["bitfinex","BTCUSD",1729832082970,0.001648,67742.0,67741.0,0.54938293]
["bitfinex","BTCUSD",1729832083180,0.001648,67742.0,67741.0,0.65321287]
["bitfinex","BTCUSD",1729832083513,0.001648,67742.0,67741.0,0.74347824]
["bitfinex","BTCUSD",1729832083715,0.001648,67742.0,67741.0,0.6396483]
["bitfinex","BTCUSD",1729832083954,0.001648,67742.0,67741.0,0.59540284]
["bitfinex","BTCUSD",1729832084330,0.001648,67742.0,67741.0,0.6396483]
["bitfinex","BTCUSD",1729832084774,0.001648,67742.0,67741.0,0.59540284]
["bitfinex","BTCUSD",1729832085843,0.001648,67742.0,67741.0,0.69923278]
["bitfinex","BTCUSD",1729832087426,0.001648,67742.0,67741.0,0.59540284]
["bitfinex","BTCUSD",1729832087633,0.001648,67742.0,67741.0,0.69923278]
["bitfinex","BTCUSD",1729832088310,0.001648,67742.0,67741.0,0.54938293]
["bitfinex","BTCUSD",1729832088728,0.001648,67742.0,67741.0,0.59538616]
["bitfinex","BTCUSD",1729832090844,0.001648,67742.0,67741.0,0.46355622]
["bitfinex","BTCUSD",1729832090845,0.083648,67742.0,67741.0,0.46355622]
["bitfinex","BTCUSD",1729832091074,0.083648,67742.0,67741.0,0.41755299]
["bitfinex","BTCUSD",1729832092444,0.083648,67742.0,67741.0,0.41255299]
["bitfinex","BTCUSD",1729832092898,0.083648,67742.0,67741.0,0.40394881]
["bitfinex","BTCUSD",1729832093121,0.179548,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832094522,0.179548,67742.0,67741.0,0.005824]
["bitfinex","BTCUSD",1729832098351,0.179548,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832098766,0.179548,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832118622,0.179548,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832119692,0.179548,67742.0,67741.0,0.26060929]
["bitfinex","BTCUSD",1729832119993,0.179548,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832122618,0.179548,67742.0,67741.0,0.25522717]
["bitfinex","BTCUSD",1729832122849,0.083648,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832123071,0.083648,67742.0,67741.0,0.26087169]
["bitfinex","BTCUSD",1729832129220,0.083648,67742.0,67741.0,0.15704175]
["bitfinex","BTCUSD",1729832129458,0.181848,67742.0,67741.0,0.15704175]
["bitfinex","BTCUSD",1729832131616,0.181848,67742.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729832141845,0.083648,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832142092,0.083648,67742.0,67741.0,0.25727494]
["bitfinex","BTCUSD",1729832142284,0.001648,67742.0,67741.0,0.25727494]
["bitfinex","BTCUSD",1729832146142,0.001648,67742.0,67741.0,0.153445]
["bitfinex","BTCUSD",1729832146585,0.001648,67742.0,67741.0,0.25727494]
["bitfinex","BTCUSD",1729832154551,0.001648,67742.0,67741.0,0.25227494]
["bitfinex","BTCUSD",1729832154820,0.001648,67742.0,67741.0,0.25727494]
["bitfinex","BTCUSD",1729832156252,0.001648,67742.0,67741.0,0.153445]
["bitfinex","BTCUSD",1729832156491,0.001648,67742.0,67741.0,0.25727494]
["bitfinex","BTCUSD",1729832158879,0.173148,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832159113,0.18689316,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832159372,0.3674938,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832159653,0.38123521,67742.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729832159904,0.005,67737.0,67726.0,0.22040187]
["bitfinex","BTCUSD",1729832160162,0.52740796,67736.0,67735.0,0.22040187]
["bitfinex","BTCUSD",1729832160387,0.52740796,67736.0,67726.0,0.22040187]
["bitfinex","BTCUSD",1729832160388,0.1715,67734.0,67726.0,0.22040187]
["bitfinex","BTCUSD",1729832160613,0.0811,67732.0,67726.0,0.36805387]
["bitfinex","BTCUSD",1729832160836,0.0811,67730.0,67726.0,0.36805387]
["bitfinex","BTCUSD",1729832161105,0.03573214,67729.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729832161332,0.24903866,67731.0,67723.0,0.29532]
["bitfinex","BTCUSD",1729832161333,0.0811,67727.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729832161583,0.0811,67727.0,67722.0,0.005]
["bitfinex","BTCUSD",1729832161828,0.0811,67727.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729832162059,0.0811,67727.0,67723.0,0.29532]
["bitfinex","BTCUSD",1729832162060,0.0811,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729832164001,0.08087669,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729832168753,0.08087669,67727.0,67726.0,0.29815681]
["bitfinex","BTCUSD",1729832169417,0.08087669,67727.0,67723.0,0.000824]
["bitfinex","BTCUSD",1729832169641,0.0798,67725.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832169870,0.0798,67724.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832170109,0.10679797,67723.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832170354,0.0798,67722.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832170988,0.0798,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729832171209,0.232469,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832171473,0.33925787,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832173270,0.18658887,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832174593,0.1729,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832176623,0.1729,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832178822,0.1729,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832182100,0.320569,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832182590,0.33424779,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832187017,0.18657879,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832187695,0.18657879,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832188132,0.18657879,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832188563,0.18657879,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832188815,0.18657879,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832190910,0.1729,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832191133,0.18662058,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832191368,0.22229211,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832191601,0.23601241,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832192551,0.23766241,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832192995,0.38533141,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832193689,0.39905389,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832194674,0.25138489,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832195600,0.2606186,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832195836,0.25138489,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832197448,0.26061826,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832197677,0.26061839,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832197905,0.25139649,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832198136,0.25139649,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832198400,0.26062987,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832198623,0.25139649,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832200412,0.26062965,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832201033,0.26062965,67719.0,67718.0,0.178055]
["bitfinex","BTCUSD",1729832201252,0.26065812,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832201474,0.22498583,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832201697,0.21126601,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832202870,0.21126601,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832203079,0.21126601,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832203515,0.21128243,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832203728,0.21128243,67719.0,67718.0,0.148495]
["bitfinex","BTCUSD",1729832204792,0.1883005,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832205003,0.21128486,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832206744,0.23328594,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832208355,0.73114389,67719.0,67718.0,0.000824]
["bitfinex","BTCUSD",1729832208578,0.295359,67714.0,67706.0,0.22040187]
["bitfinex","BTCUSD",1729832208802,0.474572,67711.0,67706.0,0.22040187]
["bitfinex","BTCUSD",1729832209022,0.1792,67709.0,67706.0,0.22040187]
["bitfinex","BTCUSD",1729832209233,0.0823,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832209452,0.03673389,67706.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832209723,0.02749943,67705.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832209916,0.02749943,67704.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832210131,0.02749943,67703.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832210555,0.01374893,67703.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832211011,0.02748302,67703.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832211235,0.01374893,67703.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832211882,0.01372963,67703.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832212115,0.01372963,67703.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729832212359,0.0823,67707.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729832212360,0.01372587,67706.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832212571,0.02745172,67705.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832212789,0.02745172,67704.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832213042,0.0823,67707.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832213043,0.01372586,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832214135,0.01290242,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832215017,0.0823,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729832215229,0.0823,67707.0,67706.0,0.25161531]
["bitfinex","BTCUSD",1729832217951,0.0823,67707.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729832218880,0.22963621,67715.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832218881,0.1802,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832219100,0.3279,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832220011,0.01371781,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832220229,0.3279,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832220441,0.01371768,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832220652,0.3279,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832220872,0.01371637,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832221106,0.3279,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832221362,0.01371514,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832221580,0.3279,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832221819,0.0137149,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832222059,0.3279,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832222551,0.01371392,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832222781,0.1802,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832223005,0.01371392,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832223234,0.1802,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832223471,0.01371306,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832223734,0.1802,67705.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832223950,0.01371289,67704.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832224164,0.1802,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832224379,0.327903,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832224623,0.34161479,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832225314,0.19391179,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832225537,0.1802,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832225752,0.19391049,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832225986,0.1802,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832226202,0.20762119,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832226442,0.1939106,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832228407,0.1939106,67703.0,67702.0,0.148531]
["bitfinex","BTCUSD",1729832228618,0.1939106,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832228619,0.0954106,67703.0,67702.0,0.000825]
["bitfinex","BTCUSD",1729832229076,0.0954106,67703.0,67702.0,0.148531]
["bitfinex","BTCUSD",1729832229722,0.0137106,67703.0,67702.0,0.148531]
["bitfinex","BTCUSD",1729832230162,0.00165,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832230394,0.00165,67704.0,67703.0,0.29855776]
["bitfinex","BTCUSD",1729832230828,0.00165,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832232848,0.01536962,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832233309,0.00165,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832234448,0.0153767,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832235096,0.00165,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832235761,0.01538005,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832236189,0.00165,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832236403,0.01538369,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832237321,0.09068369,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832239949,0.09068369,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832240804,0.10442207,67704.0,67703.0,0.148528]
["bitfinex","BTCUSD",1729832241043,0.10442207,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832241465,0.11365777,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832243677,0.10442207,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832244849,0.09068369,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832245779,0.10442183,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832248808,0.11365754,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832251033,0.07695,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832251229,0.11366595,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832251436,0.11366598,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832251658,0.07695,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832252553,0.12190966,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832252775,0.13564966,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832255378,0.12190966,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832255608,0.13565027,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832258584,0.12641462,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832259075,0.12641625,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832259978,0.12642132,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832260651,0.13565696,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832261647,0.12642132,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832262603,0.13565696,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832263761,0.13565696,67704.0,67703.0,0.148528]
["bitfinex","BTCUSD",1729832264939,0.13565696,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832266063,0.07695,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832266295,0.13568318,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832267441,0.13569546,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832268312,0.13569546,67704.0,67703.0,0.148528]
["bitfinex","BTCUSD",1729832269175,0.13569546,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832269620,0.12645983,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832270259,0.12645983,67704.0,67703.0,0.148528]
["bitfinex","BTCUSD",1729832270469,0.12645983,67704.0,67703.0,0.2524693]
["bitfinex","BTCUSD",1729832270680,0.13569543,67704.0,67703.0,0.2524693]
["bitfinex","BTCUSD",1729832271309,0.13569543,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832275691,0.13569543,67704.0,67703.0,0.148528]
["bitfinex","BTCUSD",1729832276737,0.07695,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832276944,0.13571456,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832278408,0.13571456,67704.0,67703.0,0.148528]
["bitfinex","BTCUSD",1729832279493,0.13571456,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832280377,0.12195622,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832280593,0.13571409,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832280845,0.17971722,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832281063,0.59555181,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832281277,0.5286189,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832281516,0.59462359,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832281724,0.5286189,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832282990,0.5336189,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832283831,0.47485481,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832284053,0.53359408,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832285107,0.63753538,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832285520,0.52859408,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832286146,0.52859158,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832287226,0.48360312,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832287422,0.52858055,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832287951,0.53358055,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832288724,0.52858055,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832288946,0.53358055,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832289146,0.52858055,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832289558,0.53358055,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832289969,0.80607348,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832290170,0.91001478,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832290831,0.93200355,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832291242,0.93200313,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832291468,0.82197461,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832291697,0.82196733,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832292564,0.9099636,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832294435,0.90994932,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832296811,0.83118953,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832297019,0.82195305,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832298023,0.78621924,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832298219,0.82194176,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832298428,0.90989021,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832300858,0.9097143,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832301405,0.82903264,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832301613,0.82177939,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832301822,0.83101607,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832302634,0.91893803,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832305365,0.81499673,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832305590,0.80576005,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832305810,0.66723464,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832306010,0.62146962,67704.0,67703.0,0.000825]
["bitfinex","BTCUSD",1729832306350,0.31826481,67704.0,67703.0,0.1047663]
["bitfinex","BTCUSD",1729832306553,0.13564854,67704.0,67703.0,0.1047663]
["bitfinex","BTCUSD",1729832306765,0.13564854,67704.0,67703.0,0.2524693]
["bitfinex","BTCUSD",1729832306963,0.13564854,67704.0,67703.0,0.148528]
["bitfinex","BTCUSD",1729832307689,0.13564854,67704.0,67703.0,0.2524693]
["bitfinex","BTCUSD",1729832308594,0.05111192,67704.0,67703.0,0.2524693]
["bitfinex","BTCUSD",1729832308810,0.06036898,67704.0,67703.0,0.2524693]
["bitfinex","BTCUSD",1729832309055,0.05113306,67704.0,67703.0,0.2524693]
["bitfinex","BTCUSD",1729832309555,0.05113306,67704.0,67703.0,0.3564106]
["bitfinex","BTCUSD",1729832309795,0.01539755,67704.0,67703.0,0.4029106]
["bitfinex","BTCUSD",1729832310007,0.01540174,67704.0,67703.0,0.4029106]
["bitfinex","BTCUSD",1729832310263,0.00165,67704.0,67703.0,0.4029106]
["bitfinex","BTCUSD",1729832313117,0.00165,67704.0,67703.0,0.55841441]
["bitfinex","BTCUSD",1729832313382,0.00165,67704.0,67703.0,0.58641441]
["bitfinex","BTCUSD",1729832313617,0.00165,67704.0,67703.0,0.59141441]
["bitfinex","BTCUSD",1729832315008,0.00165,67704.0,67703.0,0.69141441]
["bitfinex","BTCUSD",1729832318627,0.00165,67704.0,67703.0,0.79845571]
["bitfinex","BTCUSD",1729832319369,0.00165,67704.0,67703.0,0.69451441]
["bitfinex","BTCUSD",1729832319609,0.00165,67704.0,67703.0,0.69251441]
["bitfinex","BTCUSD",1729832320090,0.00165,67704.0,67703.0,0.79845571]
["bitfinex","BTCUSD",1729832320369,0.00165,67704.0,67703.0,0.88853432]
["bitfinex","BTCUSD",1729832320586,0.00165,67704.0,67703.0,0.84440343]
["bitfinex","BTCUSD",1729832320809,0.00165,67704.0,67703.0,0.84240343]
["bitfinex","BTCUSD",1729832321290,0.00165,67704.0,67703.0,0.87196343]
["bitfinex","BTCUSD",1729832321769,0.00165,67704.0,67703.0,0.87396343]
["bitfinex","BTCUSD",1729832321997,0.00165,67704.0,67703.0,0.87196343]
["bitfinex","BTCUSD",1729832322253,0.00165,67704.0,67703.0,0.82601571]
["bitfinex","BTCUSD",1729832322722,0.00165,67704.0,67703.0,0.87392441]
["bitfinex","BTCUSD",1729832323448,0.00165,67704.0,67703.0,0.82801571]
["bitfinex","BTCUSD",1729832323671,0.00165,67704.0,67703.0,0.82601571]
["bitfinex","BTCUSD",1729832323896,0.00165,67704.0,67703.0,0.87191384]
["bitfinex","BTCUSD",1729832324112,0.00165,67704.0,67703.0,0.87391384]
["bitfinex","BTCUSD",1729832324352,0.00165,67704.0,67703.0,0.82801571]
["bitfinex","BTCUSD",1729832324579,0.00165,67704.0,67703.0,1.59185171]
["bitfinex","BTCUSD",1729832324832,0.00165,67704.0,67703.0,1.63773936]
["bitfinex","BTCUSD",1729832325064,0.00165,67704.0,67703.0,1.68380857]
["bitfinex","BTCUSD",1729832325581,0.22040187,67715.0,67714.0,0.5411616]
["bitfinex","BTCUSD",1729832325814,0.22040187,67715.0,67714.0,0.69166541]
["bitfinex","BTCUSD",1729832326036,0.00165,67719.0,67718.0,0.287671]
["bitfinex","BTCUSD",1729832326281,0.00165,67719.0,67718.0,0.72211741]
["bitfinex","BTCUSD",1729832326528,0.00165,67719.0,67718.0,0.79649871]
["bitfinex","BTCUSD",1729832326756,0.00165,67719.0,67718.0,0.69055741]
["bitfinex","BTCUSD",1729832330179,0.00165,67719.0,67718.0,0.79449871]
["bitfinex","BTCUSD",1729832330391,0.00165,67719.0,67718.0,0.69055741]
["bitfinex","BTCUSD",1729832330722,0.00165,67719.0,67718.0,0.79449871]
["bitfinex","BTCUSD",1729832331160,0.00165,67719.0,67718.0,0.69055741]
["bitfinex","BTCUSD",1729832333326,0.00165,67719.0,67718.0,0.64605741]
["bitfinex","BTCUSD",1729832334163,0.00165,67719.0,67718.0,0.64405741]
["bitfinex","BTCUSD",1729832334622,0.00165,67719.0,67718.0,0.64605741]
["bitfinex","BTCUSD",1729832334824,0.00165,67719.0,67718.0,0.64405741]
["bitfinex","BTCUSD",1729832337008,0.00165,67719.0,67718.0,0.64605741]
["bitfinex","BTCUSD",1729832337257,0.00165,67719.0,67718.0,0.64405741]
["bitfinex","BTCUSD",1729832337486,0.00165,67719.0,67718.0,0.63905741]
["bitfinex","BTCUSD",1729832337939,0.00165,67719.0,67718.0,0.64405741]
["bitfinex","BTCUSD",1729832339680,0.00165,67719.0,67718.0,0.97040058]
["bitfinex","BTCUSD",1729832339917,0.29790187,67729.0,67728.0,0.152649]
["bitfinex","BTCUSD",1729832340142,0.29790187,67729.0,67728.0,0.53603541]
["bitfinex","BTCUSD",1729832340394,0.29790187,67729.0,67728.0,0.53403541]
["bitfinex","BTCUSD",1729832340637,0.0775,67729.0,67728.0,0.53403541]
["bitfinex","BTCUSD",1729832340856,0.0775,67729.0,67728.0,0.43009411]
["bitfinex","BTCUSD",1729832345607,0.0775,67729.0,67728.0,0.4387735]
["bitfinex","BTCUSD",1729832345828,0.0775,67729.0,67728.0,0.5427148]
["bitfinex","BTCUSD",1729832346490,0.0775,67729.0,67728.0,0.4387735]
["bitfinex","BTCUSD",1729832349465,0.0775,67729.0,67728.0,0.5427148]
["bitfinex","BTCUSD",1729832349688,0.0775,67729.0,67728.0,0.4387735]
["bitfinex","BTCUSD",1729832350857,0.296548,67755.0,67728.0,0.4387735]
["bitfinex","BTCUSD",1729832350858,0.22040187,67743.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729832351078,0.22040187,67743.0,67740.0,0.43206811]
["bitfinex","BTCUSD",1729832351332,0.22040187,67743.0,67740.0,0.43006811]
["bitfinex","BTCUSD",1729832351333,0.083348,67741.0,67740.0,0.43006811]
["bitfinex","BTCUSD",1729832352047,0.083348,67741.0,67740.0,0.43206811]
["bitfinex","BTCUSD",1729832352798,0.001648,67741.0,67740.0,0.43206811]
["bitfinex","BTCUSD",1729832354799,0.001648,67741.0,67740.0,0.43856515]
["bitfinex","BTCUSD",1729832355448,0.001648,67741.0,67740.0,0.65450645]
["bitfinex","BTCUSD",1729832355681,0.001648,67741.0,67740.0,0.55056515]
["bitfinex","BTCUSD",1729832357009,0.001648,67741.0,67740.0,0.54856515]
["bitfinex","BTCUSD",1729832357237,0.001648,67741.0,67740.0,0.55056515]
["bitfinex","BTCUSD",1729832357473,0.001648,67741.0,67740.0,0.54856515]
["bitfinex","BTCUSD",1729832357703,0.001648,67741.0,67740.0,0.55056515]
["bitfinex","BTCUSD",1729832358183,0.001648,67741.0,67740.0,0.54856515]
["bitfinex","BTCUSD",1729832358641,0.001648,67741.0,67740.0,0.55056515]
["bitfinex","BTCUSD",1729832359098,0.001648,67741.0,67740.0,0.53856515]
["bitfinex","BTCUSD",1729832359856,0.174248,67741.0,67740.0,0.15612004]
["bitfinex","BTCUSD",1729832361043,0.174248,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729832361533,0.1879818,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729832361818,0.1879818,67741.0,67723.0,0.005]
["bitfinex","BTCUSD",1729832362079,0.1879818,67741.0,67730.0,0.22040187]
["bitfinex","BTCUSD",1729832362080,0.1039413,67739.0,67730.0,0.22040187]
["bitfinex","BTCUSD",1729832362336,0.0817,67736.0,67730.0,0.22040187]
["bitfinex","BTCUSD",1729832362578,0.0137338,67735.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729832362821,0.0817,67736.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729832363031,0.03569613,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729832363516,0.01372928,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729832365025,0.0817,67736.0,67732.0,0.295277]
["bitfinex","BTCUSD",1729832365245,0.0817,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729832365462,0.09542953,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729832366554,0.0817,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729832371640,0.0817,67736.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729832371931,0.0817,67736.0,67728.0,0.00867671]
["bitfinex","BTCUSD",1729832372165,0.0817,67736.0,67732.0,0.147638]
["bitfinex","BTCUSD",1729832372885,0.0817,67736.0,67729.0,0.295294]
["bitfinex","BTCUSD",1729832372886,0.08,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729832374300,0.09372983,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729832374534,0.08,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729832376213,0.1796,67734.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729832376434,0.15236823,67741.0,67722.0,0.295323]
["bitfinex","BTCUSD",1729832376435,0.08,67732.0,67731.0,0.14764]
["bitfinex","BTCUSD",1729832376654,0.1796,67732.0,67731.0,0.14764]
["bitfinex","BTCUSD",1729832381754,0.0996,67732.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729832381975,0.0778,67731.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729832382237,0.0778,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832382703,0.09152143,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832382931,0.1772,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832383151,0.19092145,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832383887,0.1772,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832387345,0.19093614,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832387568,0.1772,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832388263,0.190942,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832389371,0.1772,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832389580,0.19095032,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832397343,0.21296753,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832397531,0.22397613,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832397791,0.19095032,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729832398719,0.0778,67729.0,67723.0,0.00857298]
["bitfinex","BTCUSD",1729832398937,0.0778,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729832399177,0.11358715,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729832399407,0.22399858,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729832399833,0.1772,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729832400072,0.21298715,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729832400289,0.21298715,67728.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729832400290,0.0994,67727.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729832400504,0.04679858,67728.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729832400505,0.0778,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729832400741,0.21298715,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729832400974,0.22399858,67726.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729832402335,0.0778,67725.0,67723.0,0.295319]
["bitfinex","BTCUSD",1729832402554,0.0778,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729832402829,0.12458469,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729832403071,0.11357653,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729832403298,0.12458469,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729832404436,0.11357653,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729832404895,0.0915602,67725.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729832406972,0.0915602,67725.0,67721.0,0.295329]
["bitfinex","BTCUSD",1729832407190,0.0915602,67725.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729832407413,0.0137602,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729832407629,0.1918602,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729832410056,0.1918602,67724.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729832410057,0.1781,67723.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832410335,0.53354742,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832410552,0.62968224,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832410785,0.66267925,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832411450,0.66266603,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832412118,0.6406856,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832413925,0.66264675,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832414425,0.6406856,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832414615,0.64059491,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832415298,0.66254982,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832415511,0.64059491,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832418245,0.61583773,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832418462,0.62954941,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832418681,0.64051875,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832421864,0.59112986,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832422092,0.62951732,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832422307,0.6404855,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832422961,0.66242096,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832423181,0.6404855,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832423827,0.65145168,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832424046,0.62951732,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832424261,0.65645046,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832424914,0.66741776,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832425585,0.65645128,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832426023,0.65809928,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832426235,0.66906709,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832429045,0.92346161,67720.0,67719.0,0.000824]
["bitfinex","BTCUSD",1729832429274,0.92346161,67720.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832429275,0.27739071,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832429526,0.18721651,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832430397,0.02194642,67713.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729832430631,0.0818,67716.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729832430849,0.01371943,67715.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729832431069,0.01371943,67714.0,67713.0,0.14768]
["bitfinex","BTCUSD",1729832431508,0.01371943,67714.0,67709.0,0.295379]
["bitfinex","BTCUSD",1729832431725,0.01371943,67713.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729832431949,0.0818,67716.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729832432193,0.01372095,67715.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729832432420,0.01372095,67714.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729832432631,0.01372095,67713.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729832432846,0.01372095,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729832435113,0.01372095,67712.0,67709.0,0.443068]
["bitfinex","BTCUSD",1729832435340,0.01372095,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729832435792,0.01372095,67711.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729832436023,0.01372095,67710.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729832436294,0.18569071,67716.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729832436511,0.01372982,67709.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729832436721,0.03570385,67715.0,67708.0,0.147692]
["bitfinex","BTCUSD",1729832437065,0.0917,67713.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729832437275,0.0917,67713.0,67704.0,0.148524]
["bitfinex","BTCUSD",1729832437479,0.0773,67712.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832437693,0.0773,67712.0,67704.0,0.148524]
["bitfinex","BTCUSD",1729832437896,0.0882904,67712.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832438099,0.0882904,67712.0,67704.0,0.148524]
["bitfinex","BTCUSD",1729832438518,0.03571711,67711.0,67704.0,0.148525]
["bitfinex","BTCUSD",1729832438939,0.03571711,67710.0,67704.0,0.148525]
["bitfinex","BTCUSD",1729832439389,0.03571711,67710.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832439608,0.03571711,67709.0,67704.0,0.148524]
["bitfinex","BTCUSD",1729832439813,0.0109904,67709.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832440410,0.0247454,67708.0,67704.0,0.148525]
["bitfinex","BTCUSD",1729832440613,0.0109904,67707.0,67705.0,0.147697]
["bitfinex","BTCUSD",1729832440899,0.0773,67712.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832441099,0.10389071,67707.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832441308,0.19445882,67706.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832441531,0.02475882,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832442179,0.10205627,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832449730,0.0924,67706.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832449731,0.0924,67711.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832449936,0.09104382,67710.0,67704.0,0.148525]
["bitfinex","BTCUSD",1729832450148,0.02473872,67709.0,67704.0,0.148525]
["bitfinex","BTCUSD",1729832450361,0.0109949,67709.0,67705.0,0.0461105]
["bitfinex","BTCUSD",1729832450800,0.0109949,67708.0,67705.0,0.0461105]
["bitfinex","BTCUSD",1729832451022,0.0109949,67707.0,67705.0,0.0461105]
["bitfinex","BTCUSD",1729832451240,0.0109949,67706.0,67705.0,0.0461105]
["bitfinex","BTCUSD",1729832451453,0.01099548,67706.0,67705.0,0.0461105]
["bitfinex","BTCUSD",1729832451911,0.01099548,67706.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832452137,0.01374436,67709.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832452372,0.0773,67710.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832452373,0.01099536,67708.0,67705.0,0.04611534]
["bitfinex","BTCUSD",1729832452611,0.01099536,67707.0,67705.0,0.04611534]
["bitfinex","BTCUSD",1729832453599,0.01099536,67706.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832453846,0.0773,67710.0,67705.0,0.04612586]
["bitfinex","BTCUSD",1729832454080,0.02473933,67709.0,67705.0,0.04612586]
["bitfinex","BTCUSD",1729832454310,0.01099526,67708.0,67705.0,0.04612586]
["bitfinex","BTCUSD",1729832454528,0.01099526,67707.0,67705.0,0.04612586]
["bitfinex","BTCUSD",1729832454737,0.01099526,67706.0,67705.0,0.04612586]
["bitfinex","BTCUSD",1729832456239,0.01099526,67706.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832456452,0.01374407,67709.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832456453,0.01374341,67709.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832456682,0.01374341,67708.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832456899,0.01099473,67708.0,67705.0,0.04612938]
["bitfinex","BTCUSD",1729832457111,0.01374341,67708.0,67705.0,0.04612938]
["bitfinex","BTCUSD",1729832457329,0.01374341,67709.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832457549,0.0773,67710.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832457550,0.01099478,67708.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832457763,0.01099478,67707.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832457973,0.01099478,67706.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832458197,0.01374388,67709.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832458415,0.147696,67707.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832458631,0.02473857,67706.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832458845,0.08989469,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832459074,0.10363857,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832459360,0.35083757,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832459816,0.20313857,67705.0,67704.0,0.04695178]
["bitfinex","BTCUSD",1729832460053,0.20313648,67705.0,67704.0,0.04695178]
["bitfinex","BTCUSD",1729832460494,0.35083548,67705.0,67704.0,0.04695178]
["bitfinex","BTCUSD",1729832460750,0.20313648,67705.0,67704.0,0.04695178]
["bitfinex","BTCUSD",1729832461205,0.35083548,67705.0,67704.0,0.04695178]
["bitfinex","BTCUSD",1729832461470,0.35083548,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832461691,0.35083548,67705.0,67704.0,0.0469501]
["bitfinex","BTCUSD",1729832462345,0.35083548,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832463756,0.326099,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832463999,0.3398435,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832464218,0.44373421,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832464655,0.45472979,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832464871,0.30703079,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832465093,0.45472979,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832466850,0.35083908,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832467352,0.1784,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832467594,0.2031492,67705.0,67704.0,0.000824]
["bitfinex","BTCUSD",1729832469306,0.2031492,67705.0,67702.0,0.04175228]
["bitfinex","BTCUSD",1729832469518,0.0247492,67704.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832469742,0.01374956,67703.0,67701.0,0.26651997]
["bitfinex","BTCUSD",1729832469958,0.01374956,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832469959,0.01099964,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832470191,0.0789,67705.0,67703.0,0.147701]
["bitfinex","BTCUSD",1729832470636,0.01100242,67704.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832470883,0.01100242,67704.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832471170,0.0789,67705.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832471171,0.01100242,67703.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729832471379,0.01100242,67703.0,67702.0,0.04611883]
["bitfinex","BTCUSD",1729832472240,0.01100242,67703.0,67702.0,0.14853]
["bitfinex","BTCUSD",1729832472722,0.01100242,67703.0,67702.0,0.000824]
["bitfinex","BTCUSD",1729832473169,0.11020242,67703.0,67702.0,0.000824]
["bitfinex","BTCUSD",1729832473402,0.12395792,67703.0,67702.0,0.000824]
["bitfinex","BTCUSD",1729832474554,0.1129555,67703.0,67702.0,0.000824]
["bitfinex","BTCUSD",1729832474866,0.12396002,67703.0,67702.0,0.000824]
["bitfinex","BTCUSD",1729832476044,0.12396002,67703.0,67702.0,0.0469437]
["bitfinex","BTCUSD",1729832476287,0.01100452,67703.0,67702.0,0.1946497]
["bitfinex","BTCUSD",1729832476766,0.01100452,67703.0,67702.0,0.14853]
["bitfinex","BTCUSD",1729832477000,0.01100452,67703.0,67702.0,0.04612243]
["bitfinex","BTCUSD",1729832477219,0.01100452,67703.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832477467,0.01100452,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729832478153,0.0789,67705.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729832478385,0.0789,67705.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832478646,0.0247649,67704.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832478891,0.01100668,67704.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832479110,0.0815,67702.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832479330,0.01100668,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832480226,0.02476404,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832480445,0.02476462,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832481566,0.03400086,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832481784,0.02476462,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832482006,0.04500675,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832482232,0.03400007,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832483180,0.02476389,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832484067,0.03399994,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832484932,0.02476389,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832485161,0.03399992,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832485409,0.02024205,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832485645,0.02299497,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832485880,0.03400206,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832486763,0.18171006,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832486974,0.36341006,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832488888,0.21570206,67701.0,67700.0,0.04694578]
["bitfinex","BTCUSD",1729832489130,0.34316687,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832489333,0.20469499,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832489548,0.19969499,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832489767,0.21070637,67701.0,67700.0,0.09121899]
["bitfinex","BTCUSD",1729832490059,0.35841437,67701.0,67700.0,0.09121899]
["bitfinex","BTCUSD",1729832490664,0.35841437,67701.0,67700.0,0.000825]
["bitfinex","BTCUSD",1729832490878,0.35841437,67701.0,67694.0,0.04427584]
["bitfinex","BTCUSD",1729832491109,0.0202475,67700.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832491376,0.01101138,67700.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832491592,0.02024761,67699.0,67694.0,0.04612304]
["bitfinex","BTCUSD",1729832491802,0.01101138,67699.0,67693.0,0.148548]
["bitfinex","BTCUSD",1729832491989,0.01101138,67698.0,67694.0,0.046123]
["bitfinex","BTCUSD",1729832492234,0.01101138,67697.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832492681,0.01101138,67696.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832492909,0.01101138,67696.0,67694.0,0.04612168]
["bitfinex","BTCUSD",1729832493358,0.01101138,67695.0,67694.0,0.04612168]
["bitfinex","BTCUSD",1729832493570,0.01101138,67695.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832494053,0.15694736,67700.0,67694.0,0.0461251]
["bitfinex","BTCUSD",1729832494265,0.0110132,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832494481,0.0110132,67694.0,67693.0,0.08936671]
["bitfinex","BTCUSD",1729832494698,0.0110132,67694.0,67693.0,0.13548695]
["bitfinex","BTCUSD",1729832496044,0.15694743,67700.0,67693.0,0.13548695]
["bitfinex","BTCUSD",1729832496045,0.147716,67698.0,67693.0,0.13548695]
["bitfinex","BTCUSD",1729832496268,0.28559071,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832496496,0.44432563,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832496724,0.2019488,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832497381,0.2019488,67694.0,67693.0,0.04694684]
["bitfinex","BTCUSD",1729832497603,0.19093688,67694.0,67693.0,0.04694684]
["bitfinex","BTCUSD",1729832497892,0.2019488,67694.0,67693.0,0.04694684]
["bitfinex","BTCUSD",1729832498557,0.19271192,67694.0,67693.0,0.14855]
["bitfinex","BTCUSD",1729832498783,0.01101192,67694.0,67693.0,0.14855]
["bitfinex","BTCUSD",1729832498994,0.0824,67698.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729832499213,0.0110049,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729832499449,0.0110049,67697.0,67696.0,0.19384128]
["bitfinex","BTCUSD",1729832499685,0.01088688,67701.0,67696.0,0.04612228]
["bitfinex","BTCUSD",1729832499902,0.01088688,67701.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729832500369,0.03576778,67700.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729832500593,0.03576755,67700.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832500814,0.03576937,67699.0,67697.0,0.0461244]
["bitfinex","BTCUSD",1729832501033,0.03576937,67699.0,67698.0,0.06641152]
["bitfinex","BTCUSD",1729832501034,0.01375745,67699.0,67698.0,0.06641152]
["bitfinex","BTCUSD",1729832501232,0.03576997,67699.0,67698.0,0.11253592]
["bitfinex","BTCUSD",1729832501699,0.03576997,67699.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729832501916,0.03576997,67698.0,67696.0,0.08854171]
["bitfinex","BTCUSD",1729832502131,0.03301629,67700.0,67697.0,0.04612478]
["bitfinex","BTCUSD",1729832502356,0.03301629,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729832502588,0.06879032,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729832502818,0.06879032,67700.0,67699.0,0.04612478]
["bitfinex","BTCUSD",1729832503294,0.06879032,67700.0,67699.0,0.19383678]
["bitfinex","BTCUSD",1729832503536,0.06879032,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729832506259,0.06879032,67700.0,67699.0,0.15604992]
["bitfinex","BTCUSD",1729832507316,0.06879032,67700.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729832507523,0.03577403,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729832508798,0.03577403,67699.0,67695.0,0.30388425]
["bitfinex","BTCUSD",1729832509008,0.03301629,67700.0,67695.0,0.30388425]
["bitfinex","BTCUSD",1729832509009,0.03577403,67698.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832509255,0.01375924,67697.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832509709,0.03577542,67697.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832510141,0.03577542,67697.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832510348,0.01375924,67696.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729832510842,0.01376025,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729832514273,0.01376055,67696.0,67694.0,0.40015971]
["bitfinex","BTCUSD",1729832514484,0.01376041,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832514949,0.03577658,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832515802,0.01376041,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832520791,0.00165,67701.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832521002,0.00165,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729832521233,0.03742606,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729832522544,0.03742606,67701.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729832522748,0.03577606,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729832525390,0.03577606,67700.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729832525615,0.00165,67701.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832525616,0.0975,67698.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832525876,0.01376002,67697.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832526352,0.03577857,67697.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832526587,0.11137857,67697.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832528400,0.1114122,67697.0,67696.0,0.147717]
["bitfinex","BTCUSD",1729832528833,0.1114122,67697.0,67694.0,0.148547]
["bitfinex","BTCUSD",1729832529063,0.00165,67701.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832529064,0.1731,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832529303,0.36586952,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832529552,0.48353391,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832530633,0.3796432,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832531792,0.37962339,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832533152,0.40253216,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832535204,0.37962339,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832536428,0.37953177,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832538645,0.3657779,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832538854,0.37951431,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832540201,0.23179331,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832540693,0.20881945,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832540912,0.08933825,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832541569,0.01373825,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832543814,0.00165,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729832544047,0.01539045,67697.0,67696.0,0.25160971]
["bitfinex","BTCUSD",1729832544267,0.0798,67695.0,67694.0,0.000825]
["bitfinex","BTCUSD",1729832544522,0.09354045,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832544946,0.11552342,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832545784,0.11552372,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832551235,0.11552372,67695.0,67694.0,0.25243871]
["bitfinex","BTCUSD",1729832551658,0.11552372,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832553134,0.21063525,67695.0,67694.0,0.148548]
["bitfinex","BTCUSD",1729832553963,0.21063525,67695.0,67694.0,0.128548]
["bitfinex","BTCUSD",1729832555261,0.21063525,67695.0,67693.0,0.14855]
["bitfinex","BTCUSD",1729832555470,0.26325825,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832555896,0.28624468,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832556572,0.1247893,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832556796,0.13854008,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832557008,0.38136308,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832557895,0.23364008,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832558359,0.38136308,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832559258,0.23364008,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832559479,0.53186689,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832559979,0.38414389,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832560183,0.53187862,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832560407,0.38415562,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832560847,0.32540381,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832561059,0.47312681,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832561935,0.50987561,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832562155,0.51812906,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832563202,0.53188483,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832563410,0.63577554,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832564516,0.64953235,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832564941,0.63577658,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832566810,0.84736896,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832567046,0.67747453,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832567278,0.9438089,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832567521,1.03681423,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832567768,0.89122585,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832569792,0.89121999,67694.0,67693.0,0.000825]
["bitfinex","BTCUSD",1729832570441,0.152732,67690.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729832570656,0.80131447,67690.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729832570868,0.88930077,67690.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729832571079,0.79631447,67690.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729832571288,0.80131447,67690.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729832571506,0.8893012,67690.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729832571721,0.8843012,67690.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729832571954,0.78041049,67690.0,67689.0,0.000825]
["bitfinex","BTCUSD",1729832572181,0.173,67689.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832572410,0.0751,67687.0,67684.0,0.22040187]
["bitfinex","BTCUSD",1729832572633,0.0979,67685.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832572846,0.13384429,67684.0,67681.0,0.14785991]
["bitfinex","BTCUSD",1729832573063,0.03574907,67683.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832573279,0.03574907,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832574638,0.20874907,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832575140,0.01374964,67682.0,67681.0,0.25175062]
["bitfinex","BTCUSD",1729832575374,0.01374964,67682.0,67681.0,0.14785991]
["bitfinex","BTCUSD",1729832577491,0.0751,67688.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729832577720,0.0751,67688.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832577721,0.04497848,67687.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832577952,0.04497848,67686.0,67683.0,0.295493]
["bitfinex","BTCUSD",1729832578183,0.03574052,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729832579367,0.0449788,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729832579637,0.03574052,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729832579861,0.04497878,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729832580357,0.05872576,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729832580603,0.04497878,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729832581121,0.03574052,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729832588061,0.0751,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729832588305,0.1108948,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729832589238,0.1201321,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729832589447,0.13389937,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729832590992,0.13389937,67688.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729832591232,0.15109937,67687.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729832591454,0.15109761,67687.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729832591675,0.23229761,67687.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729832593616,0.1735,67685.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832593881,0.147749,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832594130,0.23229761,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832594350,0.40298525,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832594585,0.27726107,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832595062,0.55257524,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832596278,0.59657145,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832596497,0.71298906,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832596725,0.66899285,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832597902,0.73498717,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832597906,0.91938733,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832598999,0.80296972,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832599210,0.71497729,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832599865,0.80296972,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832600323,0.71497729,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832600544,0.71997729,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832600786,0.8704811,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832601003,0.98047164,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832601219,0.8704811,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832601673,0.98047164,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832601886,0.70807905,67682.0,67681.0,0.00010891]
["bitfinex","BTCUSD",1729832602121,0.147762,67676.0,67675.0,0.21992765]
["bitfinex","BTCUSD",1729832602342,0.1809,67675.0,67674.0,0.497]
["bitfinex","BTCUSD",1729832602565,0.23969761,67675.0,67674.0,0.497]
["bitfinex","BTCUSD",1729832603707,0.38746261,67675.0,67674.0,0.497]
["bitfinex","BTCUSD",1729832604136,0.23969761,67675.0,67674.0,0.497]
["bitfinex","BTCUSD",1729832605197,0.38746261,67675.0,67674.0,0.497]
["bitfinex","BTCUSD",1729832605450,0.62801266,67675.0,67674.0,0.497]
["bitfinex","BTCUSD",1729832605664,0.64174833,67675.0,67674.0,0.497]
["bitfinex","BTCUSD",1729832606547,0.74750835,67675.0,67674.0,0.36249984]
["bitfinex","BTCUSD",1729832606801,0.80160727,67675.0,67674.0,0.26249984]
["bitfinex","BTCUSD",1729832607035,0.97320474,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832607753,0.77872071,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832608231,1.05176229,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832608481,0.96380184,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832608953,1.05165627,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832609187,0.96377053,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832609415,1.05692216,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832609872,0.94090077,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832611188,0.74067589,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832611421,0.83532449,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832611643,0.65555369,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832611858,0.63358131,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832612337,0.63354298,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832612970,0.67246087,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832613295,0.63354298,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832613476,0.67746087,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832613697,0.79565628,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832614121,0.75173839,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832614328,0.63354298,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832614966,0.62854298,67675.0,67674.0,0.18439984]
["bitfinex","BTCUSD",1729832615187,0.62854298,67675.0,67674.0,0.18522384]
["bitfinex","BTCUSD",1729832615415,0.44929098,67675.0,67674.0,0.18522384]
["bitfinex","BTCUSD",1729832615893,0.30152494,67675.0,67674.0,0.18522384]
["bitfinex","BTCUSD",1729832616113,0.01536307,67675.0,67674.0,0.18522384]
["bitfinex","BTCUSD",1729832617008,0.03730719,67675.0,67674.0,0.18522384]
["bitfinex","BTCUSD",1729832617871,0.03730719,67675.0,67674.0,0.33628576]
["bitfinex","BTCUSD",1729832617872,0.01536307,67675.0,67674.0,0.33628576]
["bitfinex","BTCUSD",1729832618083,0.01536307,67675.0,67674.0,0.56225276]
["bitfinex","BTCUSD",1729832618974,0.01536307,67675.0,67674.0,0.41448576]
["bitfinex","BTCUSD",1729832619195,0.001648,67675.0,67674.0,0.41448576]
["bitfinex","BTCUSD",1729832619408,0.01537295,67675.0,67674.0,0.41448576]
["bitfinex","BTCUSD",1729832620302,0.01537295,67675.0,67674.0,0.56225276]
["bitfinex","BTCUSD",1729832620518,0.001648,67675.0,67674.0,0.96431849]
["bitfinex","BTCUSD",1729832620735,0.001648,67675.0,67674.0,0.83625657]
["bitfinex","BTCUSD",1729832621213,0.001648,67675.0,67674.0,0.68519465]
["bitfinex","BTCUSD",1729832621441,0.001648,67675.0,67674.0,0.83625657]
["bitfinex","BTCUSD",1729832623435,0.001648,67675.0,67674.0,0.98731849]
["bitfinex","BTCUSD",1729832623855,0.001648,67675.0,67674.0,0.99731849]
["bitfinex","BTCUSD",1729832624487,0.001648,67675.0,67674.0,1.09731849]
["bitfinex","BTCUSD",1729832630165,0.001648,67675.0,67674.0,1.09931849]
["bitfinex","BTCUSD",1729832630428,0.001648,67675.0,67674.0,1.09731849]
["bitfinex","BTCUSD",1729832631080,0.001648,67682.0,67681.0,0.56151292]
["bitfinex","BTCUSD",1729832631297,0.001648,67682.0,67681.0,0.71201673]
["bitfinex","BTCUSD",1729832638045,0.001648,67682.0,67681.0,0.72066087]
["bitfinex","BTCUSD",1729832638714,0.001648,67682.0,67681.0,0.72266087]
["bitfinex","BTCUSD",1729832639195,0.001648,67682.0,67681.0,0.50009895]
["bitfinex","BTCUSD",1729832639435,0.001648,67682.0,67681.0,0.26139514]
["bitfinex","BTCUSD",1729832639875,0.001648,67682.0,67681.0,0.15639514]
["bitfinex","BTCUSD",1729832640103,0.001648,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729832641423,0.001648,67682.0,67679.0,0.147755]
["bitfinex","BTCUSD",1729832641629,0.001648,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729832649649,0.001648,67682.0,67681.0,0.43825481]
["bitfinex","BTCUSD",1729832650108,0.001648,67682.0,67681.0,0.43625481]
["bitfinex","BTCUSD",1729832650336,0.001648,67682.0,67681.0,0.51525481]
["bitfinex","BTCUSD",1729832652167,0.001648,67682.0,67681.0,0.56126246]
["bitfinex","BTCUSD",1729832652395,1e-06,67682.0,67681.0,0.65486246]
["bitfinex","BTCUSD",1729832652611,0.001648,67703.0,67693.0,0.285725]
["bitfinex","BTCUSD",1729832652837,0.001648,67703.0,67693.0,0.82030658]
["bitfinex","BTCUSD",1729832653052,0.001648,67703.0,67693.0,0.81735265]
["bitfinex","BTCUSD",1729832653728,0.00165,67697.0,67693.0,0.81735265]
["bitfinex","BTCUSD",1729832655123,0.00165,67697.0,67693.0,0.81935265]
["bitfinex","BTCUSD",1729832655554,0.00165,67697.0,67693.0,0.81735265]
["bitfinex","BTCUSD",1729832657781,0.00165,67697.0,67693.0,0.90895265]
["bitfinex","BTCUSD",1729832659108,0.00165,67697.0,67693.0,0.91748146]
["bitfinex","BTCUSD",1729832660041,0.00165,67697.0,67693.0,0.91948146]
["bitfinex","BTCUSD",1729832660256,0.00165,67697.0,67693.0,0.91748146]
["bitfinex","BTCUSD",1729832662653,0.00165,67697.0,67693.0,0.91948146]
["bitfinex","BTCUSD",1729832662872,0.00165,67697.0,67693.0,0.91748146]
["bitfinex","BTCUSD",1729832665391,0.00165,67697.0,67696.0,0.038]
["bitfinex","BTCUSD",1729832665628,0.00165,67697.0,67696.0,0.43622281]
["bitfinex","BTCUSD",1729832667642,0.00165,67697.0,67696.0,0.43822281]
["bitfinex","BTCUSD",1729832667873,0.00165,67697.0,67696.0,0.43622281]
["bitfinex","BTCUSD",1729832669268,0.00165,67697.0,67696.0,0.43822281]
["bitfinex","BTCUSD",1729832669748,0.00165,67697.0,67696.0,0.43622281]
["bitfinex","BTCUSD",1729832672117,0.00165,67697.0,67696.0,0.43822281]
["bitfinex","BTCUSD",1729832672330,0.00165,67697.0,67696.0,0.43622281]
["bitfinex","BTCUSD",1729832678047,0.00165,67697.0,67696.0,0.41322281]
["bitfinex","BTCUSD",1729832678267,0.00165,67697.0,67696.0,0.29822281]
["bitfinex","BTCUSD",1729832678268,0.08405,67697.0,67696.0,0.29822281]
["bitfinex","BTCUSD",1729832678510,0.08405,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729832678719,0.08405,67697.0,67696.0,0.149719]
["bitfinex","BTCUSD",1729832678947,0.08405,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729832682849,0.08405,67697.0,67696.0,0.087719]
["bitfinex","BTCUSD",1729832683060,0.08405,67697.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729832683274,0.08405,67697.0,67695.0,0.44594581]
["bitfinex","BTCUSD",1729832683481,0.08405,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729832685270,0.08405,67697.0,67696.0,0.149719]
["bitfinex","BTCUSD",1729832685494,0.08405,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729832690814,0.08405,67697.0,67696.0,0.331177]
["bitfinex","BTCUSD",1729832691019,0.08405,67697.0,67696.0,0.32622281]
["bitfinex","BTCUSD",1729832691481,0.08405,67697.0,67696.0,0.32122281]
["bitfinex","BTCUSD",1729832691718,0.08405,67697.0,67696.0,0.32622281]
["bitfinex","BTCUSD",1729832692823,0.08405,67697.0,67696.0,0.32122281]
["bitfinex","BTCUSD",1729832694620,0.08405,67697.0,67696.0,0.32622281]
["bitfinex","BTCUSD",1729832694838,0.08405,67697.0,67696.0,0.32122281]
["bitfinex","BTCUSD",1729832695537,0.08405,67697.0,67696.0,0.32622281]
["bitfinex","BTCUSD",1729832696861,0.08405,67697.0,67696.0,0.32704681]
["bitfinex","BTCUSD",1729832697720,0.08405,67697.0,67696.0,0.29904681]
["bitfinex","BTCUSD",1729832704262,0.08405,67697.0,67696.0,0.30104681]
["bitfinex","BTCUSD",1729832705161,0.00165,67697.0,67696.0,0.65740283]
["bitfinex","BTCUSD",1729832705374,0.00165,67697.0,67696.0,0.43704681]
["bitfinex","BTCUSD",1729832706115,0.00165,67697.0,67696.0,0.43904681]
["bitfinex","BTCUSD",1729832706337,0.00165,67697.0,67696.0,0.43704681]
["bitfinex","BTCUSD",1729832708790,0.00165,67697.0,67696.0,0.4831151]
["bitfinex","BTCUSD",1729832709218,0.00165,67697.0,67696.0,0.58708244]
["bitfinex","BTCUSD",1729832709466,0.00165,67697.0,67696.0,0.5648151]
["bitfinex","BTCUSD",1729832709681,0.00165,67697.0,67696.0,0.7350849]
["bitfinex","BTCUSD",1729832709922,0.00165,67697.0,67696.0,0.67078244]
["bitfinex","BTCUSD",1729832710143,0.00165,67697.0,67696.0,0.75917003]
["bitfinex","BTCUSD",1729832710359,0.00165,67697.0,67696.0,0.66878244]
["bitfinex","BTCUSD",1729832710587,0.00165,67697.0,67696.0,0.78125797]
["bitfinex","BTCUSD",1729832710851,0.001648,67703.0,67700.0,0.28571]
["bitfinex","BTCUSD",1729832711064,0.001648,67703.0,67700.0,0.8081639]
["bitfinex","BTCUSD",1729832711490,0.001648,67703.0,67700.0,0.89458678]
["bitfinex","BTCUSD",1729832712554,0.0811,67723.0,67718.0,0.007]
["bitfinex","BTCUSD",1729832712768,0.0811,67723.0,67718.0,0.43014215]
["bitfinex","BTCUSD",1729832712984,0.0964,67724.0,67718.0,0.53410949]
["bitfinex","BTCUSD",1729832713209,0.0964,67724.0,67718.0,0.43014215]
["bitfinex","BTCUSD",1729832715159,0.30150187,67728.0,67718.0,0.53410949]
["bitfinex","BTCUSD",1729832716505,0.30150187,67728.0,67718.0,0.47691488]
["bitfinex","BTCUSD",1729832716717,0.30150187,67728.0,67718.0,0.48557802]
["bitfinex","BTCUSD",1729832721147,0.30150187,67728.0,67718.0,0.48757802]
["bitfinex","BTCUSD",1729832721360,0.30150187,67728.0,67718.0,0.48557802]
["bitfinex","BTCUSD",1729832721575,0.30150187,67728.0,67718.0,0.48757802]
["bitfinex","BTCUSD",1729832722227,0.30150187,67728.0,67718.0,0.48557802]
["bitfinex","BTCUSD",1729832723894,0.22040187,67727.0,67718.0,0.48757802]
["bitfinex","BTCUSD",1729832724158,0.22040187,67727.0,67718.0,0.48557802]
["bitfinex","BTCUSD",1729832724387,0.22040187,67727.0,67718.0,0.48757802]
["bitfinex","BTCUSD",1729832726086,0.22040187,67727.0,67718.0,0.48557802]
["bitfinex","BTCUSD",1729832727762,0.22040187,67727.0,67718.0,0.48757802]
["bitfinex","BTCUSD",1729832728011,0.22040187,67727.0,67718.0,0.48557802]
["bitfinex","BTCUSD",1729832728689,0.22040187,67726.0,67718.0,0.48757802]
["bitfinex","BTCUSD",1729832728947,0.22040187,67726.0,67718.0,0.48557802]
["bitfinex","BTCUSD",1729832729637,0.0811,67728.0,67718.0,0.74631809]
["bitfinex","BTCUSD",1729832729852,0.22040187,67725.0,67718.0,0.59557802]
["bitfinex","BTCUSD",1729832731837,0.0964,67730.0,67718.0,0.59757802]
["bitfinex","BTCUSD",1729832732052,0.0964,67730.0,67718.0,0.59557802]
["bitfinex","BTCUSD",1729832732716,0.0964,67730.0,67718.0,0.60557802]
["bitfinex","BTCUSD",1729832733195,0.0964,67730.0,67718.0,0.45483795]
["bitfinex","BTCUSD",1729832733400,0.0964,67730.0,67718.0,0.60557802]
["bitfinex","BTCUSD",1729832734097,0.0964,67730.0,67718.0,0.59557802]
["bitfinex","BTCUSD",1729832734547,0.0964,67730.0,67718.0,0.59757802]
["bitfinex","BTCUSD",1729832735743,0.0964,67730.0,67718.0,0.59557802]
["bitfinex","BTCUSD",1729832736192,0.0964,67730.0,67718.0,0.59757802]
["bitfinex","BTCUSD",1729832736894,0.0964,67730.0,67718.0,0.59557802]
["bitfinex","BTCUSD",1729832737631,0.01376985,67729.0,67718.0,0.59557802]
["bitfinex","BTCUSD",1729832737880,0.0964,67730.0,67718.0,0.59557802]
["bitfinex","BTCUSD",1729832738127,0.01377016,67729.0,67718.0,0.59557802]
["bitfinex","BTCUSD",1729832738355,0.22040187,67728.0,67718.0,0.44483795]
["bitfinex","BTCUSD",1729832738590,0.075,67722.0,67718.0,0.54872217]
["bitfinex","BTCUSD",1729832739272,0.0925,67726.0,67718.0,0.65460639]
["bitfinex","BTCUSD",1729832739759,0.0925,67726.0,67718.0,0.65260639]
["bitfinex","BTCUSD",1729832740686,0.0925,67726.0,67718.0,0.65460639]
["bitfinex","BTCUSD",1729832740891,0.0925,67726.0,67718.0,0.65260639]
["bitfinex","BTCUSD",1729832742095,0.0925,67726.0,67718.0,0.65460639]
["bitfinex","BTCUSD",1729832742377,0.0925,67726.0,67718.0,0.65260639]
["bitfinex","BTCUSD",1729832742549,0.29540187,67727.0,67718.0,0.65260639]
["bitfinex","BTCUSD",1729832742550,0.075,67727.0,67718.0,0.65260639]
["bitfinex","BTCUSD",1729832742805,0.22040187,67726.0,67718.0,0.65260639]
["bitfinex","BTCUSD",1729832742988,0.075,67727.0,67718.0,0.65460639]
["bitfinex","BTCUSD",1729832743201,0.075,67727.0,67718.0,0.65260639]
["bitfinex","BTCUSD",1729832744310,0.075,67727.0,67718.0,0.70071025]
["bitfinex","BTCUSD",1729832745504,0.096148,67731.0,67718.0,0.69871025]
["bitfinex","BTCUSD",1729832745722,0.096148,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832745982,0.01379525,67730.0,67718.0,0.88449447]
["bitfinex","BTCUSD",1729832746197,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832747329,0.001648,67731.0,67718.0,0.88449447]
["bitfinex","BTCUSD",1729832747576,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832747815,0.001648,67731.0,67718.0,0.88449447]
["bitfinex","BTCUSD",1729832748054,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832748289,0.001648,67731.0,67718.0,0.88449447]
["bitfinex","BTCUSD",1729832748537,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832748777,0.001648,67731.0,67718.0,0.88449447]
["bitfinex","BTCUSD",1729832749018,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832750448,0.001648,67731.0,67718.0,0.8247307]
["bitfinex","BTCUSD",1729832751313,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832751560,0.001648,67731.0,67718.0,0.84679093]
["bitfinex","BTCUSD",1729832752034,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832752256,0.001648,67731.0,67718.0,0.84679093]
["bitfinex","BTCUSD",1729832753379,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832754275,0.001648,67731.0,67718.0,0.87085116]
["bitfinex","BTCUSD",1729832754971,0.001648,67731.0,67718.0,0.86885116]
["bitfinex","BTCUSD",1729832755431,0.001648,67731.0,67718.0,0.88649447]
["bitfinex","BTCUSD",1729832755650,0.001648,67731.0,67718.0,0.99479366]
["bitfinex","BTCUSD",1729832755881,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832756097,0.001648,67731.0,67718.0,0.88449447]
["bitfinex","BTCUSD",1729832756336,0.001648,67731.0,67718.0,0.99507809]
["bitfinex","BTCUSD",1729832756558,0.001648,67731.0,67718.0,0.88449447]
["bitfinex","BTCUSD",1729832757909,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832758157,0.001648,67731.0,67718.0,0.78261025]
["bitfinex","BTCUSD",1729832758399,0.001648,67731.0,67718.0,0.89319868]
["bitfinex","BTCUSD",1729832760430,0.001648,67731.0,67718.0,0.89119868]
["bitfinex","BTCUSD",1729832760648,0.001648,67731.0,67718.0,0.89319868]
["bitfinex","BTCUSD",1729832761126,0.001648,67731.0,67718.0,0.89319584]
["bitfinex","BTCUSD",1729832763322,0.001648,67731.0,67718.0,0.78261025]
["bitfinex","BTCUSD",1729832763533,0.001648,67731.0,67718.0,0.89318355]
["bitfinex","BTCUSD",1729832764659,0.001648,67731.0,67718.0,0.89118355]
["bitfinex","BTCUSD",1729832764876,0.001648,67731.0,67718.0,0.89318355]
["bitfinex","BTCUSD",1729832765352,0.001648,67731.0,67718.0,0.89318147]
["bitfinex","BTCUSD",1729832766079,0.001648,67731.0,67718.0,0.78261025]
["bitfinex","BTCUSD",1729832766305,0.001648,67731.0,67718.0,0.78061025]
["bitfinex","BTCUSD",1729832767691,0.001648,67731.0,67718.0,0.79061025]
["bitfinex","BTCUSD",1729832768570,0.001648,67731.0,67718.0,0.79261025]
["bitfinex","BTCUSD",1729832770561,0.001648,67731.0,67718.0,0.71071025]
["bitfinex","BTCUSD",1729832771268,0.001648,67731.0,67718.0,0.82124859]
["bitfinex","BTCUSD",1729832772176,0.0943,67724.0,67718.0,0.61348015]
["bitfinex","BTCUSD",1729832772368,0.0943,67724.0,67718.0,0.71071025]
["bitfinex","BTCUSD",1729832772645,0.0943,67724.0,67718.0,0.70871025]
["bitfinex","BTCUSD",1729832773089,0.0943,67724.0,67718.0,0.71071025]
["bitfinex","BTCUSD",1729832773328,0.0943,67724.0,67718.0,0.60682603]
["bitfinex","BTCUSD",1729832773613,0.095948,67719.0,67718.0,0.60682603]
["bitfinex","BTCUSD",1729832773849,0.095948,67719.0,67718.0,0.77704274]
["bitfinex","BTCUSD",1729832774798,0.172948,67719.0,67718.0,0.60682603]
["bitfinex","BTCUSD",1729832775030,0.172948,67719.0,67718.0,0.56072217]
["bitfinex","BTCUSD",1729832775730,0.172948,67719.0,67718.0,0.66460639]
["bitfinex","BTCUSD",1729832775953,0.172948,67719.0,67718.0,0.75491252]
["bitfinex","BTCUSD",1729832776407,0.172948,67719.0,67718.0,0.71068819]
["bitfinex","BTCUSD",1729832776642,0.172948,67719.0,67718.0,0.70068819]
["bitfinex","BTCUSD",1729832776871,0.172948,67719.0,67718.0,0.69868819]
["bitfinex","BTCUSD",1729832778710,0.172948,67719.0,67718.0,0.74291252]
["bitfinex","BTCUSD",1729832779408,0.172948,67719.0,67718.0,0.69868819]
["bitfinex","BTCUSD",1729832779638,0.172948,67719.0,67718.0,0.74291461]
["bitfinex","BTCUSD",1729832780159,0.172948,67719.0,67718.0,0.69868819]
["bitfinex","BTCUSD",1729832780841,0.172948,67719.0,67718.0,0.74291461]
["bitfinex","BTCUSD",1729832781069,0.172948,67719.0,67718.0,0.42983795]
["bitfinex","BTCUSD",1729832781300,0.172948,67719.0,67718.0,0.53372217]
["bitfinex","BTCUSD",1729832781530,0.172948,67719.0,67718.0,0.53872217]
["bitfinex","BTCUSD",1729832781783,0.172948,67719.0,67718.0,0.53372217]
["bitfinex","BTCUSD",1729832783658,0.172948,67719.0,67718.0,0.53872217]
["bitfinex","BTCUSD",1729832791594,0.172948,67719.0,67718.0,0.53372217]
["bitfinex","BTCUSD",1729832791809,0.172948,67719.0,67718.0,0.53872217]
["bitfinex","BTCUSD",1729832796688,0.172948,67719.0,67718.0,0.64760639]
["bitfinex","BTCUSD",1729832797135,0.172948,67719.0,67718.0,0.54372217]
["bitfinex","BTCUSD",1729832798583,0.172948,67719.0,67718.0,0.54872217]
["bitfinex","BTCUSD",1729832800689,0.172948,67719.0,67718.0,0.55072217]
["bitfinex","BTCUSD",1729832801405,0.172948,67719.0,67718.0,0.54872217]
["bitfinex","BTCUSD",1729832803490,0.172948,67719.0,67718.0,0.55072217]
["bitfinex","BTCUSD",1729832803713,0.172948,67719.0,67718.0,0.54872217]
["bitfinex","BTCUSD",1729832803956,0.001648,67719.0,67718.0,0.65460639]
["bitfinex","BTCUSD",1729832804392,0.001648,67719.0,67718.0,0.65260639]
["bitfinex","BTCUSD",1729832806647,0.001648,67719.0,67718.0,0.54872217]
["bitfinex","BTCUSD",1729832807508,0.001648,67719.0,67718.0,0.59480504]
["bitfinex","BTCUSD",1729832807946,0.001648,67719.0,67718.0,0.54872217]
["bitfinex","BTCUSD",1729832808432,0.001648,67719.0,67718.0,0.5948057]
["bitfinex","BTCUSD",1729832808647,0.001648,67719.0,67718.0,0.49092148]
["bitfinex","BTCUSD",1729832808859,0.001648,67719.0,67718.0,0.5948057]
["bitfinex","BTCUSD",1729832809070,0.001648,67719.0,67718.0,0.49092148]
["bitfinex","BTCUSD",1729832809292,0.001648,67719.0,67718.0,0.5948057]
["bitfinex","BTCUSD",1729832809732,0.001648,67719.0,67718.0,0.5968057]
["bitfinex","BTCUSD",1729832809952,0.001648,67719.0,67718.0,0.5948057]
["bitfinex","BTCUSD",1729832810612,0.001648,67719.0,67718.0,0.5968057]
["bitfinex","BTCUSD",1729832811271,0.001648,67719.0,67718.0,0.5948057]
["bitfinex","BTCUSD",1729832813973,0.001648,67719.0,67718.0,0.5968057]
["bitfinex","BTCUSD",1729832814192,0.099348,67719.0,67718.0,0.5968057]
["bitfinex","BTCUSD",1729832814414,0.099348,67719.0,67718.0,0.5948057]
["bitfinex","BTCUSD",1729832814837,0.099348,67719.0,67718.0,0.49292148]
["bitfinex","BTCUSD",1729832815086,0.099348,67719.0,67718.0,0.5948057]
["bitfinex","BTCUSD",1729832815300,0.099348,67719.0,67718.0,0.49292148]
["bitfinex","BTCUSD",1729832815741,0.099348,67719.0,67718.0,0.5968057]
["bitfinex","BTCUSD",1729832817470,0.099348,67719.0,67718.0,0.54872217]
["bitfinex","BTCUSD",1729832820762,0.099348,67719.0,67718.0,0.55072217]
["bitfinex","BTCUSD",1729832821737,0.099348,67719.0,67718.0,0.59681774]
["bitfinex","BTCUSD",1729832822967,0.099348,67719.0,67718.0,0.59481774]
["bitfinex","BTCUSD",1729832823706,0.099348,67719.0,67718.0,0.54517492]
["bitfinex","BTCUSD",1729832825117,0.099348,67719.0,67718.0,0.54717492]
["bitfinex","BTCUSD",1729832825602,0.099348,67719.0,67718.0,0.54517492]
["bitfinex","BTCUSD",1729832828875,0.099348,67719.0,67718.0,0.4432907]
["bitfinex","BTCUSD",1729832829401,0.099348,67719.0,67718.0,0.4032907]
["bitfinex","BTCUSD",1729832829630,0.179448,67719.0,67718.0,0.15633414]
["bitfinex","BTCUSD",1729832829865,0.179448,67719.0,67718.0,0.00866314]
["bitfinex","BTCUSD",1729832829866,0.19328441,67719.0,67718.0,0.00866314]
["bitfinex","BTCUSD",1729832830088,0.19328441,67719.0,67714.0,0.0068264]
["bitfinex","BTCUSD",1729832830089,0.1705,67718.0,67714.0,0.0068264]
["bitfinex","BTCUSD",1729832830313,0.27438422,67715.0,67714.0,0.0068264]
["bitfinex","BTCUSD",1729832830540,0.465865,67713.0,67705.0,0.22040187]
["bitfinex","BTCUSD",1729832830779,0.19788668,67715.0,67706.0,0.22040187]
["bitfinex","BTCUSD",1729832830780,0.318195,67707.0,67706.0,0.22040187]
["bitfinex","BTCUSD",1729832830999,0.318201,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832831222,0.51608652,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832831449,0.45805635,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832831693,0.28822063,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832832382,0.43592163,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832832595,0.28822063,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832837677,0.43592163,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832837896,0.53980585,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832838384,0.43592163,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832838595,0.53980585,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832838809,0.43592163,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832839692,0.40456233,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832841273,0.39072592,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832841492,0.40444633,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832843537,0.55995014,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832848151,0.41224914,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832848394,0.55995014,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832850389,0.58189731,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832851675,0.2786925,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832851892,0.25674533,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832855338,0.2786925,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832857056,0.17480828,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832858574,0.18859742,67704.0,67703.0,0.000824]
["bitfinex","BTCUSD",1729832858794,0.18859742,67704.0,67695.0,0.00093118]
["bitfinex","BTCUSD",1729832859034,0.18859742,67704.0,67691.0,0.295458]
["bitfinex","BTCUSD",1729832859035,0.03566758,67703.0,67696.0,0.22040187]
["bitfinex","BTCUSD",1729832859241,0.03566758,67702.0,67696.0,0.22040187]
["bitfinex","BTCUSD",1729832859466,0.03566758,67701.0,67696.0,0.22040187]
["bitfinex","BTCUSD",1729832859683,0.03566758,67700.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729832859958,0.01381605,67703.0,67691.0,0.295458]
["bitfinex","BTCUSD",1729832859959,0.03566758,67699.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729832860175,0.03566758,67698.0,67692.0,0.1560547]
["bitfinex","BTCUSD",1729832860394,0.03566758,67697.0,67692.0,0.1560547]
["bitfinex","BTCUSD",1729832860609,0.03566758,67696.0,67692.0,0.1560527]
["bitfinex","BTCUSD",1729832860816,0.01462782,67702.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729832860817,0.03566758,67695.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729832861034,0.03566758,67694.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729832863041,0.0138279,67702.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729832863261,0.03595319,67701.0,67697.0,0.295432]
["bitfinex","BTCUSD",1729832863469,0.0138279,67702.0,67697.0,0.295432]
["bitfinex","BTCUSD",1729832863470,0.03595319,67700.0,67697.0,0.443146]
["bitfinex","BTCUSD",1729832863718,0.03595319,67699.0,67697.0,0.443146]
["bitfinex","BTCUSD",1729832863954,0.0138279,67703.0,67697.0,0.295432]
["bitfinex","BTCUSD",1729832864168,0.03595269,67702.0,67694.0,0.295443]
["bitfinex","BTCUSD",1729832864367,0.03595269,67701.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729832864568,0.0138279,67703.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729832864569,0.03595269,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729832865447,0.0359526,67700.0,67697.0,0.147714]
["bitfinex","BTCUSD",1729832865659,0.0359526,67699.0,67698.0,0.147713]
["bitfinex","BTCUSD",1729832866970,0.0359526,67699.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729832867179,0.0359526,67698.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729832867393,0.0359526,67697.0,67692.0,0.295455]
["bitfinex","BTCUSD",1729832867658,0.0359526,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729832867888,0.0359526,67695.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729832870107,0.0359526,67695.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729832870275,0.0359526,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729832875728,0.05364502,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729832877551,0.0359526,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729832881387,0.0359526,67694.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729832881606,0.0359526,67694.0,67691.0,0.30374328]
["bitfinex","BTCUSD",1729832881607,0.04421997,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729832881839,0.03593361,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729832882072,0.03593361,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832884680,0.03593361,67694.0,67693.0,0.000824]
["bitfinex","BTCUSD",1729832885996,0.03593361,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832889484,0.0442419,67696.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832889698,0.0359746,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832889909,0.04704383,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832891983,0.04704383,67694.0,67693.0,0.25243322]
["bitfinex","BTCUSD",1729832894052,0.02490561,67694.0,67693.0,0.25243322]
["bitfinex","BTCUSD",1729832894277,0.02490561,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832895116,0.02490561,67694.0,67693.0,0.000824]
["bitfinex","BTCUSD",1729832895117,0.04705677,67694.0,67693.0,0.000824]
["bitfinex","BTCUSD",1729832896015,0.04705677,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832896647,0.03600372,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832896857,0.0470817,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832897083,0.04708442,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832898602,0.04708139,67694.0,67693.0,0.000824]
["bitfinex","BTCUSD",1729832898829,0.04708139,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832900288,0.01107495,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832900536,0.001648,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729832900775,0.01107406,67694.0,67693.0,0.000824]
["bitfinex","BTCUSD",1729832901011,0.04706472,67694.0,67693.0,0.148549]
["bitfinex","BTCUSD",1729832901237,0.04706472,67694.0,67693.0,0.30105281]
["bitfinex","BTCUSD",1729832901238,0.02491662,67694.0,67693.0,0.30105281]
["bitfinex","BTCUSD",1729832901464,0.01384256,67694.0,67693.0,0.46765281]
["bitfinex","BTCUSD",1729832901705,0.01384256,67694.0,67693.0,0.46565281]
["bitfinex","BTCUSD",1729832902001,0.02491662,67694.0,67693.0,0.46565281]
["bitfinex","BTCUSD",1729832902253,0.02491662,67694.0,67693.0,0.46765281]
["bitfinex","BTCUSD",1729832902701,0.01384256,67694.0,67693.0,0.46565281]
["bitfinex","BTCUSD",1729832902925,0.01384256,67694.0,67693.0,0.46765281]
["bitfinex","BTCUSD",1729832903146,0.02491952,67694.0,67693.0,0.46765281]
["bitfinex","BTCUSD",1729832903433,0.001648,67695.0,67693.0,0.31792781]
["bitfinex","BTCUSD",1729832903638,0.001648,67695.0,67694.0,0.4050652]
["bitfinex","BTCUSD",1729832903876,0.001648,67695.0,67694.0,0.40211103]
["bitfinex","BTCUSD",1729832904126,0.001648,67695.0,67694.0,0.47642024]
["bitfinex","BTCUSD",1729832904360,0.001648,67695.0,67694.0,0.47624409]
["bitfinex","BTCUSD",1729832904586,0.001648,67695.0,67694.0,0.54264377]
["bitfinex","BTCUSD",1729832905312,0.001648,67695.0,67694.0,0.81492799]
["bitfinex","BTCUSD",1729832905541,0.001648,67695.0,67694.0,0.94710708]
["bitfinex","BTCUSD",1729832905953,0.001648,67695.0,67694.0,0.75464409]
["bitfinex","BTCUSD",1729832906431,0.001648,67695.0,67694.0,0.86052831]
["bitfinex","BTCUSD",1729832906677,0.001648,67695.0,67694.0,0.84511414]
["bitfinex","BTCUSD",1729832907589,0.001648,67695.0,67694.0,0.75664409]
["bitfinex","BTCUSD",1729832908501,0.001648,67695.0,67694.0,0.82295401]
["bitfinex","BTCUSD",1729832909396,0.001648,67695.0,67694.0,0.82095401]
["bitfinex","BTCUSD",1729832909631,0.001648,67695.0,67694.0,0.70851103]
["bitfinex","BTCUSD",1729832910140,0.001648,67695.0,67694.0,0.75270965]
["bitfinex","BTCUSD",1729832910371,0.001648,67695.0,67694.0,0.70851103]
["bitfinex","BTCUSD",1729832913839,0.001648,67695.0,67694.0,0.71051103]
["bitfinex","BTCUSD",1729832914078,0.001648,67695.0,67694.0,1.47173125]
["bitfinex","BTCUSD",1729832914564,0.001648,67695.0,67694.0,1.51589049]
["bitfinex","BTCUSD",1729832914789,0.001648,67695.0,67694.0,1.41000627]
["bitfinex","BTCUSD",1729832915019,0.001648,67695.0,67694.0,1.51389049]
["bitfinex","BTCUSD",1729832915239,0.001648,67695.0,67694.0,1.52389049]
["bitfinex","BTCUSD",1729832915460,0.001648,67695.0,67694.0,1.52589049]
["bitfinex","BTCUSD",1729832915698,0.001648,67695.0,67694.0,1.52389049]
["bitfinex","BTCUSD",1729832915921,0.001648,67704.0,67703.0,0.254703]
["bitfinex","BTCUSD",1729832916163,0.001648,67704.0,67703.0,0.63397525]
["bitfinex","BTCUSD",1729832919036,0.001648,67704.0,67703.0,0.53009103]
["bitfinex","BTCUSD",1729832919257,0.001648,67704.0,67703.0,0.53860512]
["bitfinex","BTCUSD",1729832929467,0.001648,67704.0,67703.0,0.53360512]
["bitfinex","BTCUSD",1729832933695,0.001648,67704.0,67703.0,0.53560512]
["bitfinex","BTCUSD",1729832933904,0.001648,67704.0,67703.0,0.53360512]
["bitfinex","BTCUSD",1729832934776,0.001648,67704.0,67703.0,0.53560512]
["bitfinex","BTCUSD",1729832935201,0.001648,67704.0,67703.0,0.53360512]
["bitfinex","BTCUSD",1729832941489,0.001648,67704.0,67703.0,0.3067209]
["bitfinex","BTCUSD",1729832941950,0.094248,67704.0,67703.0,0.15621709]
["bitfinex","BTCUSD",1729832942415,0.094248,67704.0,67703.0,0.00851409]
["bitfinex","BTCUSD",1729832942644,0.0756,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832943522,0.08665761,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832943750,0.0756,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832943960,0.08665456,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729832944429,0.0926,67702.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729832944644,0.01105456,67701.0,67699.0,0.00863162]
["bitfinex","BTCUSD",1729832944870,0.0926,67702.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729832945080,0.01105137,67701.0,67699.0,0.295425]
["bitfinex","BTCUSD",1729832945332,0.0926,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729832952234,0.0926,67702.0,67701.0,0.29821181]
["bitfinex","BTCUSD",1729832954049,0.001648,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729832954282,0.001648,67704.0,67703.0,0.25158722]
["bitfinex","BTCUSD",1729832954501,0.001648,67704.0,67703.0,0.40209103]
["bitfinex","BTCUSD",1729832955629,0.001648,67704.0,67703.0,0.29820681]
["bitfinex","BTCUSD",1729832958230,0.001648,67704.0,67703.0,0.40209103]
["bitfinex","BTCUSD",1729832961157,0.001648,67704.0,67703.0,0.50597525]
["bitfinex","BTCUSD",1729832961362,0.001648,67704.0,67703.0,0.53097525]
["bitfinex","BTCUSD",1729832961808,0.001648,67704.0,67703.0,0.53397525]
["bitfinex","BTCUSD",1729832962035,0.001648,67704.0,67703.0,0.53597525]
["bitfinex","BTCUSD",1729832962965,0.001648,67704.0,67703.0,0.53397525]
["bitfinex","BTCUSD",1729832963192,0.001648,67704.0,67703.0,0.52897525]
["bitfinex","BTCUSD",1729832963411,0.001648,67704.0,67703.0,0.42509103]
["bitfinex","BTCUSD",1729832967964,0.001648,67704.0,67703.0,0.40209103]
["bitfinex","BTCUSD",1729832968611,0.001648,67704.0,67703.0,0.42509103]
["bitfinex","BTCUSD",1729832968810,0.051648,67704.0,67703.0,0.42509103]
["bitfinex","BTCUSD",1729832973614,0.051648,67704.0,67703.0,0.53097525]
["bitfinex","BTCUSD",1729832973816,0.051648,67704.0,67703.0,0.52897525]
["bitfinex","BTCUSD",1729832978055,0.051648,67704.0,67703.0,0.53397525]
["bitfinex","BTCUSD",1729832981510,0.051648,67704.0,67703.0,0.53597525]
["bitfinex","BTCUSD",1729832981733,0.051648,67704.0,67703.0,0.53397525]
["bitfinex","BTCUSD",1729832982190,0.051648,67704.0,67703.0,0.32620681]
["bitfinex","BTCUSD",1729832982399,0.051648,67704.0,67703.0,0.53397525]
["bitfinex","BTCUSD",1729832983895,0.051648,67704.0,67703.0,0.43009103]
["bitfinex","BTCUSD",1729832984324,0.051648,67704.0,67703.0,0.32620681]
["bitfinex","BTCUSD",1729832984529,0.051648,67704.0,67703.0,0.43009103]
["bitfinex","BTCUSD",1729832986869,0.051648,67704.0,67703.0,0.53397525]
["bitfinex","BTCUSD",1729832987240,0.051648,67704.0,67703.0,0.43009103]
["bitfinex","BTCUSD",1729832988113,0.051648,67704.0,67703.0,0.53397525]
["bitfinex","BTCUSD",1729832988331,0.051648,67704.0,67703.0,0.43009103]
["bitfinex","BTCUSD",1729832997445,0.051648,67704.0,67703.0,0.32120681]
["bitfinex","BTCUSD",1729832997682,0.051648,67704.0,67703.0,0.42509103]
["bitfinex","BTCUSD",1729833003601,0.051648,67704.0,67703.0,0.52897525]
["bitfinex","BTCUSD",1729833003841,0.051648,67704.0,67703.0,0.42509103]
["bitfinex","BTCUSD",1729833004070,0.051648,67704.0,67703.0,0.52897525]
["bitfinex","BTCUSD",1729833004518,0.051648,67704.0,67703.0,0.53097525]
["bitfinex","BTCUSD",1729833004976,0.051648,67704.0,67703.0,0.52897525]
["bitfinex","BTCUSD",1729833006207,0.051648,67704.0,67703.0,0.42509103]
["bitfinex","BTCUSD",1729833006462,0.051648,67704.0,67703.0,0.52897525]
["bitfinex","BTCUSD",1729833006713,0.051648,67704.0,67703.0,0.32120681]
["bitfinex","BTCUSD",1729833006940,0.051648,67704.0,67703.0,0.42509103]
["bitfinex","BTCUSD",1729833017984,0.051648,67704.0,67703.0,0.32120681]
["bitfinex","BTCUSD",1729833018229,0.143948,67704.0,67703.0,0.32120681]
["bitfinex","BTCUSD",1729833018456,0.15777687,67704.0,67703.0,0.32120681]
["bitfinex","BTCUSD",1729833019401,0.143948,67704.0,67703.0,0.32120681]
["bitfinex","BTCUSD",1729833021205,0.143948,67704.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729833021402,0.143948,67704.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729833021403,0.18872319,67703.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729833021690,0.19978133,67703.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729833023441,0.18872319,67703.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729833023902,0.1749,67703.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729833024109,0.18871249,67703.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729833028382,0.18871249,67703.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729833028383,0.1721,67702.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729833028622,0.1721,67702.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729833028623,0.02485768,67701.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833028852,0.18591249,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833029121,0.19695768,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833031448,0.18591249,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833038181,0.1858925,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833039271,0.1721,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833039921,0.18589317,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833043680,0.19858204,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833044118,0.18754117,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833045214,0.19858428,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833045429,0.19858575,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729833052917,0.02650979,67700.0,67699.0,0.29821581]
["bitfinex","BTCUSD",1729833056000,0.02650979,67700.0,67699.0,0.40210003]
["bitfinex","BTCUSD",1729833060273,0.02651333,67700.0,67699.0,0.40210003]
["bitfinex","BTCUSD",1729833060562,0.01546875,67700.0,67699.0,0.29821581]
["bitfinex","BTCUSD",1729833060770,0.001648,67700.0,67699.0,0.29821581]
["bitfinex","BTCUSD",1729833060993,0.02652487,67700.0,67699.0,0.29821581]
["bitfinex","BTCUSD",1729833061444,0.1745,67699.0,67697.0,0.00848574]
["bitfinex","BTCUSD",1729833061664,0.01382028,67698.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833061878,0.0961,67697.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833062127,0.03592987,67696.0,67695.0,0.148544]
["bitfinex","BTCUSD",1729833062351,0.03592987,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833062577,0.22148609,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833062805,0.27945138,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833063019,0.23530244,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833063241,0.44924485,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833063466,0.63436058,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833063952,0.48664158,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833064162,0.5460627,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833064620,0.63435252,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833064832,0.48663352,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833065283,0.63435252,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833065510,0.5460627,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833065728,0.63435252,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833066172,0.90374055,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833066418,0.8375141,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833066833,0.85225572,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833067308,0.8375141,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833067799,0.80153236,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833068017,0.82630399,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833068230,0.83732794,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833068659,0.94752409,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833069382,0.83731317,67696.0,67695.0,0.000824]
["bitfinex","BTCUSD",1729833069588,0.83731317,67696.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833069589,0.332423,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833069822,0.73229559,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833070046,0.84331954,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833070262,0.84331365,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833070719,0.99381746,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833071149,0.99339678,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833071364,0.90707515,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833071581,0.97861801,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833072669,1.08869967,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833073542,0.97861801,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833074239,0.95660482,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833075057,0.6455972,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833075299,0.55557956,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833075505,0.45899946,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833075728,0.39295898,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833075961,0.45899138,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833076177,0.39295898,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833076389,0.55841007,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833076601,0.57216217,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833076815,0.43697812,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833077262,0.37920074,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833077900,0.43697922,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833078329,0.39295394,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833078759,0.37920074,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833079408,0.39295364,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833080078,0.37920074,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833080303,0.39295359,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833080741,0.52153419,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833080959,0.39295359,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833081832,0.37920074,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833082266,0.39295504,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833084687,0.54345885,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833085959,0.64728525,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833086179,0.68675321,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833086396,0.74729877,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833087466,0.76932315,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833089064,0.66549675,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833089988,0.65448847,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833090208,0.66550758,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833090436,0.68019972,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833090654,0.7242072,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833091119,0.67373235,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833091364,0.7095577,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833091575,0.66555601,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833092268,0.81605982,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833092741,0.86005902,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833092954,0.81605982,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833093944,0.81611359,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833094807,0.82715532,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833095030,0.81613621,67694.0,67693.0,1.576e-05]
["bitfinex","BTCUSD",1729833095761,0.44373,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833096017,0.63031981,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833096242,0.880753,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833096705,0.79274869,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833097178,0.88075587,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833097394,0.79275156,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833097613,0.79276029,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833097846,0.78183921,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833098144,0.88088729,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833098820,1.0313911,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833099302,0.94338679,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833099990,1.03141172,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833100254,0.94338679,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833100702,0.79293899,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833100962,0.7770953,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833101654,0.73015228,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833101903,0.78536038,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833102117,0.77707916,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833102341,0.81202455,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833102557,0.92207508,67691.0,67690.0,0.00997576]
["bitfinex","BTCUSD",1729833102788,0.91103346,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833103226,0.80098293,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833103906,0.85098293,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833104367,0.83994131,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833104606,0.85098191,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833105258,0.8512581,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833105554,0.8043285,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833105797,0.85125049,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833108083,0.73930619,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833109010,0.70342467,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833109250,0.73930685,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833110166,0.76259758,67691.0,67690.0,0.01079976]
["bitfinex","BTCUSD",1729833110825,0.152745,67684.0,67683.0,0.22040187]
["bitfinex","BTCUSD",1729833111040,0.48675968,67684.0,67683.0,0.22040187]
["bitfinex","BTCUSD",1729833111258,0.152747,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833111471,0.48676168,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833112371,0.37640759,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833112587,0.48678425,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833113254,0.47575409,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833113472,0.48679699,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833114856,0.48690959,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833115720,0.48190959,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833115939,0.48690959,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833116609,0.56767533,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833116842,0.45726765,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833117062,0.46831203,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833120273,0.60723002,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833120484,0.56831203,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833120890,0.56831061,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833123816,0.55725987,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833124861,0.55725934,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833129338,0.68974618,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833129551,0.83708632,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833130649,0.70459948,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833130892,0.55725934,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833131366,0.55725553,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833133350,0.66113975,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833134679,0.55725553,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833134898,0.55725195,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833135112,0.68969359,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833135328,0.81013166,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833135764,0.66113617,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833137312,0.6610694,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833138643,0.55718518,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833138926,0.59782646,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833139138,0.46538518,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833139575,0.59782646,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833140012,0.46538518,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833140468,0.59782646,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833140913,0.73590621,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833141613,0.60346493,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833141832,0.73592788,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833142051,0.60350061,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833142494,0.73596505,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833142970,0.5978853,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833145188,0.46542086,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833145420,0.46542444,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833146755,0.46545835,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833148026,0.46547172,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833148906,0.31577074,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833149130,0.36547587,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833149999,0.76716947,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833150253,0.87105369,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833150687,0.88105369,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833150908,1.01354895,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833151123,0.88105369,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729833153354,0.88105369,67683.0,67675.0,0.22122587]
["bitfinex","BTCUSD",1729833153355,0.147762,67676.0,67675.0,0.22122587]
["bitfinex","BTCUSD",1729833153568,0.36049087,67676.0,67675.0,0.22122587]
["bitfinex","BTCUSD",1729833153781,0.36049087,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833156178,0.36048278,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833159709,0.31077765,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833159915,0.34666281,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833160123,0.33838161,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833160956,0.36046527,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833163571,0.34666299,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833163779,0.43178175,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833166834,0.57736248,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833167041,0.65256248,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833167251,0.65256222,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833168077,0.50698149,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833170418,0.50701473,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833171507,0.4318143,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833171749,0.43181432,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833174588,0.54229325,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833174811,0.58231813,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833175042,0.43181432,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833175267,0.43188938,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833177382,0.43189748,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833177805,0.54237845,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833178029,0.54237897,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833178495,0.55908714,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833178717,0.44860565,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833178936,0.43189748,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833179840,0.50709748,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833182062,0.47948595,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833182326,0.49330047,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833184138,0.50711494,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833184816,0.64207561,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833185048,0.62549864,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833186429,0.49053797,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833188181,0.50435292,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833189729,0.51816933,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833189999,0.51817051,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833193121,0.51824908,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833193765,0.51825257,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833194439,0.34965257,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833195771,0.33860055,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833201075,0.32478093,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833201291,0.33861742,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833204855,0.16320252,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833205085,0.17702973,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833205314,0.28765989,67676.0,67675.0,0.000824]
["bitfinex","BTCUSD",1729833205552,0.28765989,67676.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833205553,0.26552792,67676.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833205770,0.26552792,67676.0,67674.0,0.28381484]
["bitfinex","BTCUSD",1729833205771,0.17702973,67675.0,67674.0,0.28381484]
["bitfinex","BTCUSD",1729833205985,0.08020158,67675.0,67674.0,0.23324784]
["bitfinex","BTCUSD",1729833206427,0.08020158,67675.0,67674.0,0.38101484]
["bitfinex","BTCUSD",1729833207097,0.08020158,67675.0,67674.0,0.23324784]
["bitfinex","BTCUSD",1729833207324,0.08020158,67675.0,67674.0,0.38101484]
["bitfinex","BTCUSD",1729833207539,0.01382721,67675.0,67674.0,0.38101484]
["bitfinex","BTCUSD",1729833207774,0.08020158,67675.0,67674.0,0.38101484]
["bitfinex","BTCUSD",1729833208057,0.01382721,67675.0,67674.0,0.38101484]
["bitfinex","BTCUSD",1729833208271,0.08020158,67675.0,67674.0,0.38101484]
["bitfinex","BTCUSD",1729833208495,0.01382721,67675.0,67674.0,0.23324784]
["bitfinex","BTCUSD",1729833209144,0.01382721,67675.0,67674.0,0.38101484]
["bitfinex","BTCUSD",1729833209844,0.01382721,67675.0,67674.0,0.23324784]
["bitfinex","BTCUSD",1729833212684,0.05809258,67675.0,67674.0,0.23324784]
["bitfinex","BTCUSD",1729833213365,0.05809258,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833215509,0.05809386,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833216899,0.05809576,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833217996,0.05974376,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833219344,0.16324171,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833219798,0.25177581,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833220047,0.51154884,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833221673,0.5115262,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833223259,0.303896,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833223786,0.42298382,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833224008,0.51149779,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833224234,0.42298382,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833224460,0.52532732,67675.0,67674.0,0.13604784]
["bitfinex","BTCUSD",1729833224683,0.52532732,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833225352,0.51149779,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833225573,0.52532797,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833225796,0.51149779,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833226021,0.52532833,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833226244,0.51149779,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833227371,0.52532903,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833227586,0.51149779,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833227822,0.52532903,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833228030,0.52532898,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833228244,0.52532943,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833229163,0.37756443,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833229379,0.42298382,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833230058,0.52532889,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833230242,0.51149779,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833230504,0.52532927,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833230724,0.52533116,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833230953,0.51149968,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833232084,0.52533082,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833232529,0.51149968,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833232751,0.52532931,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833232972,0.52529786,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833233187,0.42298571,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833233635,0.51147083,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833233878,0.52530179,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833234554,0.37753679,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833234774,0.27522107,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833234992,0.25964396,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833235466,0.42295616,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833235689,0.52527151,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833236138,0.51144055,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833236368,0.52527004,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833236827,0.51143945,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833237056,0.52526889,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833238487,0.43678413,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833240812,0.43671846,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833241046,0.52516543,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833241519,0.52516036,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833241758,0.43671339,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833244339,0.43674051,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833245198,0.43674182,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833246679,0.44780203,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833246920,0.38850535,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833247126,0.18980985,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833247352,0.17874883,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833247562,0.01547518,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833247796,0.02653692,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833248659,0.27830031,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833248870,0.18983377,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833249100,0.02653692,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833249317,0.01270974,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833249544,0.02377372,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833249762,0.20090543,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833249977,0.18984369,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833253053,0.18984425,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833253255,0.17878027,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833253462,0.18984462,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833253878,0.18987714,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833254574,0.27837147,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833255642,0.18987714,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833255847,0.02654288,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833256071,0.18993083,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833256305,0.27842516,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833256752,0.01271235,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833256971,0.27842692,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833261227,0.18993259,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833261465,0.27842692,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833264345,0.26459315,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833264576,0.27842618,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833264796,0.1788675,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833265004,0.27842826,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833268200,0.17886796,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833268402,0.18993475,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833269029,0.09295289,67675.0,67674.0,0.28361484]
["bitfinex","BTCUSD",1729833270282,0.09295482,67675.0,67674.0,0.28361484]
["bitfinex","BTCUSD",1729833270491,0.09295482,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833271749,0.07912133,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833271932,0.10402431,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833272163,0.09295752,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833273192,0.09295804,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833277887,0.0929791,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833279713,0.1151218,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833279966,0.02655098,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833280200,0.27859797,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833280386,0.02655098,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833280845,0.27860201,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833282586,0.28968354,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833282802,0.27861555,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833283944,0.02656452,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833284167,0.09299707,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833287497,0.09300012,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833289096,0.02656452,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833289309,0.0930017,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833289983,0.08192954,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833290168,0.09300503,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833291538,0.02656785,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833291981,0.09301184,67675.0,67674.0,0.28361484]
["bitfinex","BTCUSD",1729833292207,0.02656785,67675.0,67674.0,0.28361484]
["bitfinex","BTCUSD",1729833292648,0.0708651,67675.0,67674.0,0.28361484]
["bitfinex","BTCUSD",1729833293102,0.0708651,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833293103,0.09301184,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833293107,0.26633285,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833293324,0.42984567,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833293559,0.42984519,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833293795,0.54057621,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833294025,0.55441996,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833294710,0.31807415,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833294938,0.55441925,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833295773,0.5405811,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833295978,0.55442365,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833296944,0.50458701,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833297167,0.55441848,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833297624,0.46583278,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833298729,0.5405768,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833298939,0.55441874,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833299148,0.46583223,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833301042,0.57655824,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833301282,0.54393223,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833301710,0.64781645,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833301933,0.81759271,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833302199,0.66995617,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833302616,0.80274276,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833303476,0.80271515,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833303902,0.80268138,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833304299,0.56603818,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833304724,0.58373019,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833304959,0.58367572,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833306782,0.54386415,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833307006,0.55047522,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833307233,0.84529467,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833307492,0.71597903,67675.0,67674.0,0.13584784]
["bitfinex","BTCUSD",1729833308163,0.71597903,67675.0,67667.0,0.05594264]
["bitfinex","BTCUSD",1729833308164,0.005,67672.0,67667.0,0.05594264]
["bitfinex","BTCUSD",1729833308392,0.43136422,67668.0,67667.0,0.05594264]
["bitfinex","BTCUSD",1729833308637,0.69707161,67668.0,67667.0,0.05594264]
["bitfinex","BTCUSD",1729833308882,0.70812477,67668.0,67667.0,0.05594264]
["bitfinex","BTCUSD",1729833309116,0.7147513,67668.0,67667.0,0.05594264]
["bitfinex","BTCUSD",1729833309569,0.71436574,67668.0,67667.0,0.05594264]
["bitfinex","BTCUSD",1729833309791,0.63703332,67668.0,67667.0,0.05594264]
["bitfinex","BTCUSD",1729833310043,0.63703332,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833310745,0.80625595,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833310968,0.92672173,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833311705,0.81625595,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833312170,0.83938852,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833312405,0.92770101,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833312649,0.94977166,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833313318,0.93206126,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833313529,0.86140221,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833314247,0.84886208,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833314487,1.01177584,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833315677,0.84886208,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833316870,0.89295762,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833317101,0.91499631,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833318021,1.01888053,67668.0,67667.0,0.05094264]
["bitfinex","BTCUSD",1729833318243,1.01888053,67668.0,67650.0,0.00124]
["bitfinex","BTCUSD",1729833318244,0.22040187,67661.0,67650.0,0.00124]
["bitfinex","BTCUSD",1729833318501,0.1797,67667.0,67647.0,0.0178488]
["bitfinex","BTCUSD",1729833318502,0.47447666,67648.0,67647.0,0.0178488]
["bitfinex","BTCUSD",1729833318738,0.47260544,67642.0,67641.0,0.22040187]
["bitfinex","BTCUSD",1729833319246,0.47260544,67642.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833319247,0.26673422,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833319269,0.47061844,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833319527,0.40256467,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833319744,0.29971385,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833319966,0.17766434,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833320189,0.02481434,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833320659,0.152846,67638.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833320660,0.02481434,67637.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833320882,0.147848,67637.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833321119,0.17266234,67637.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833321361,0.33428609,67642.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833321362,0.01378094,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833321615,0.005,67642.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833321616,0.147842,67640.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833321852,0.02471031,67640.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833322096,0.01372795,67640.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833322341,0.16156995,67640.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833322561,0.01372795,67640.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833322789,0.16156828,67639.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833323043,0.01372528,67640.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833323279,0.14785,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833324489,0.39360024,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833324718,0.40732087,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833324956,0.32777776,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833325180,0.5724536,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833325456,0.69439416,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833325678,0.71194598,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833325905,0.85167798,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833326124,0.83412616,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833326583,0.85167295,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833327699,0.85164213,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833327944,0.71191013,67636.0,67634.0,0.000836]
["bitfinex","BTCUSD",1729833328410,0.115,67635.0,67634.0,0.00044149]
["bitfinex","BTCUSD",1729833328625,0.46653297,67635.0,67634.0,0.00044149]
["bitfinex","BTCUSD",1729833328864,0.477505,67635.0,67634.0,0.00044149]
["bitfinex","BTCUSD",1729833329338,0.62800881,67635.0,67634.0,0.00044149]
["bitfinex","BTCUSD",1729833331207,0.62799353,67635.0,67634.0,0.00044149]
["bitfinex","BTCUSD",1729833334191,0.47913972,67635.0,67634.0,0.00044149]
["bitfinex","BTCUSD",1729833335826,0.47913972,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833335827,0.32863591,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833338498,0.31767659,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833338718,0.32865127,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833339551,0.46534451,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833341079,0.32865127,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833342367,0.43286669,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833345489,0.41530719,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833345722,0.39733484,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833345951,0.43310663,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833346379,0.44687617,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833346795,0.58027119,67635.0,67634.0,0.00048149]
["bitfinex","BTCUSD",1729833349003,0.257856,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833349216,0.46290114,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833349431,0.49151856,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833349667,0.56941856,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833351015,0.71992237,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833351445,0.56941856,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833354849,0.61328617,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833355718,0.56941856,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833356598,0.62442611,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833356808,0.60681539,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833357019,0.70716845,67633.0,67627.0,0.000836]
["bitfinex","BTCUSD",1729833357353,0.79776845,67633.0,67632.0,0.468264]
["bitfinex","BTCUSD",1729833357486,0.79976845,67633.0,67632.0,0.24175351]
["bitfinex","BTCUSD",1729833357714,0.89613023,67633.0,67632.0,0.12346551]
["bitfinex","BTCUSD",1729833357942,1.00607298,67633.0,67632.0,0.09389351]
["bitfinex","BTCUSD",1729833358165,0.91821223,67633.0,67632.0,0.07103695]
["bitfinex","BTCUSD",1729833358386,0.90727654,67633.0,67632.0,0.07103695]
["bitfinex","BTCUSD",1729833358593,1.07610833,67633.0,67632.0,0.07103695]
["bitfinex","BTCUSD",1729833359055,1.07610833,67633.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729833359056,0.426396,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729833359298,0.2629,67613.0,67612.0,0.22040187]
["bitfinex","BTCUSD",1729833359511,0.262909,67609.0,67608.0,0.00061308]
["bitfinex","BTCUSD",1729833359745,0.64751972,67609.0,67608.0,0.00061308]
["bitfinex","BTCUSD",1729833359983,0.64751972,67609.0,67604.0,0.0785]
["bitfinex","BTCUSD",1729833359984,0.1,67605.0,67604.0,0.0785]
["bitfinex","BTCUSD",1729833360258,0.28874356,67605.0,67604.0,0.0785]
["bitfinex","BTCUSD",1729833360473,0.28874356,67605.0,67593.0,0.0785]
["bitfinex","BTCUSD",1729833360474,0.252926,67601.0,67593.0,0.0785]
["bitfinex","BTCUSD",1729833360681,0.0468688,67601.0,67593.0,0.0785]
["bitfinex","BTCUSD",1729833361601,0.0468688,67601.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729833361827,0.0468688,67601.0,67595.0,0.84719965]
["bitfinex","BTCUSD",1729833361828,0.0468688,67601.0,67595.0,0.55132165]
["bitfinex","BTCUSD",1729833362280,0.0248223,67601.0,67595.0,0.55132165]
["bitfinex","BTCUSD",1729833362490,0.0248223,67601.0,67600.0,0.23174437]
["bitfinex","BTCUSD",1729833362705,0.0248223,67601.0,67600.0,0.17642272]
["bitfinex","BTCUSD",1729833363591,0.0248051,67601.0,67600.0,0.17642272]
["bitfinex","BTCUSD",1729833364483,0.39313297,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833364708,0.2777311,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833364956,0.43823491,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833365180,0.54010029,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833365406,0.46025388,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833365631,0.47400852,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833365843,0.46025388,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833366496,0.50427056,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833367378,0.46025388,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833367606,0.50425741,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833368052,0.47399911,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833368279,0.46025388,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833368737,0.29975007,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833368955,0.252926,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833369179,0.28865923,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833369397,0.03573323,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833369611,0.17266439,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833370080,0.02473839,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833370527,0.16166955,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833370751,0.17266392,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833371255,0.02473792,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833371461,0.17266392,67601.0,67600.0,0.08042272]
["bitfinex","BTCUSD",1729833371884,0.17266392,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833372627,0.02473792,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833372827,0.16166955,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833373039,0.16167588,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833373248,0.17267025,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833374997,0.15892037,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833375234,0.02475024,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833375475,0.16168187,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833375694,0.17267624,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833376826,0.02475024,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833377044,0.16168187,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833377282,0.17267624,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833377506,0.32818005,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833377793,0.31342981,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833378012,0.44094928,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833378235,0.46296559,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833378478,0.53066347,67601.0,67600.0,0.08124772]
["bitfinex","BTCUSD",1729833379348,0.53066347,67601.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833379349,0.162937,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833379559,0.327201,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833379778,0.36297659,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833379988,0.37398474,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833380202,0.35196843,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833380432,0.37398474,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833380663,0.19646462,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833381087,0.17770534,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833381315,0.152937,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833381551,0.16669487,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833381767,0.34696444,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833381981,0.37397704,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833383107,0.19146063,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833383316,0.17770117,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833383529,0.19971377,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833383746,0.17770117,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833384189,0.02476417,67596.0,67595.0,0.4]
["bitfinex","BTCUSD",1729833384435,0.02476417,67596.0,67595.0,0.400825]
["bitfinex","BTCUSD",1729833384643,0.01375787,67596.0,67595.0,0.548764]
["bitfinex","BTCUSD",1729833385095,0.22040187,67602.0,67596.0,0.295875]
["bitfinex","BTCUSD",1729833385310,0.02479379,67601.0,67597.0,0.295871]
["bitfinex","BTCUSD",1729833385523,0.0137747,67600.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729833385741,0.01101909,67601.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729833385742,0.0137747,67599.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729833385947,0.0137747,67598.0,67595.0,0.548762]
["bitfinex","BTCUSD",1729833386212,0.01101909,67601.0,67595.0,0.400825]
["bitfinex","BTCUSD",1729833386467,0.02479912,67600.0,67597.0,0.295871]
["bitfinex","BTCUSD",1729833386685,0.0110283,67602.0,67599.0,0.24202165]
["bitfinex","BTCUSD",1729833386907,0.00165,67603.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729833387124,0.02481281,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729833387576,0.02481281,67602.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729833387800,0.02481281,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729833388740,0.02482101,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729833389216,0.00165,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729833389433,0.01544147,67603.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729833389645,0.01544147,67603.0,67602.0,0.23408214]
["bitfinex","BTCUSD",1729833389860,0.01544147,67603.0,67602.0,0.38458595]
["bitfinex","BTCUSD",1729833390108,0.00165,67603.0,67602.0,0.40962781]
["bitfinex","BTCUSD",1729833390341,0.00165,67603.0,67602.0,0.50032781]
["bitfinex","BTCUSD",1729833391184,0.00165,67603.0,67602.0,0.50232781]
["bitfinex","BTCUSD",1729833391880,0.00165,67603.0,67602.0,0.50032781]
["bitfinex","BTCUSD",1729833392766,0.00165,67603.0,67602.0,0.50232781]
["bitfinex","BTCUSD",1729833392997,0.00165,67603.0,67602.0,0.50032781]
["bitfinex","BTCUSD",1729833393452,0.00165,67603.0,67602.0,0.50232781]
["bitfinex","BTCUSD",1729833393840,0.00165,67603.0,67602.0,0.50032781]
["bitfinex","BTCUSD",1729833394083,0.00165,67603.0,67602.0,0.50232781]
["bitfinex","BTCUSD",1729833395566,0.00165,67603.0,67602.0,0.50032781]
["bitfinex","BTCUSD",1729833397088,0.00165,67603.0,67602.0,0.50232781]
["bitfinex","BTCUSD",1729833399900,0.00165,67603.0,67602.0,0.50032781]
["bitfinex","BTCUSD",1729833400711,0.00165,67603.0,67602.0,0.51032781]
["bitfinex","BTCUSD",1729833400918,0.22040187,67624.0,67614.0,0.1724]
["bitfinex","BTCUSD",1729833401086,0.22040187,67624.0,67616.0,0.4755363]
["bitfinex","BTCUSD",1729833401291,0.22040187,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729833401501,0.04405833,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729833401715,0.04405833,67629.0,67628.0,0.47269246]
["bitfinex","BTCUSD",1729833402596,0.00165,67635.0,67629.0,0.31873]
["bitfinex","BTCUSD",1729833402798,0.00165,67635.0,67634.0,0.15132165]
["bitfinex","BTCUSD",1729833405074,0.00165,67635.0,67634.0,0.29917565]
["bitfinex","BTCUSD",1729833406873,0.00142215,67635.0,67634.0,0.29917565]
["bitfinex","BTCUSD",1729833407965,0.00142215,67635.0,67634.0,0.4526361]
["bitfinex","BTCUSD",1729833408173,0.00142215,67635.0,67634.0,0.62207946]
["bitfinex","BTCUSD",1729833409021,0.00142215,67635.0,67634.0,0.64507946]
["bitfinex","BTCUSD",1729833409511,0.00142215,67635.0,67634.0,0.65007946]
["bitfinex","BTCUSD",1729833413585,0.00142215,67635.0,67634.0,0.65838977]
["bitfinex","BTCUSD",1729833416681,0.00142215,67635.0,67634.0,0.50706812]
["bitfinex","BTCUSD",1729833416898,0.00142215,67635.0,67634.0,0.65838977]
["bitfinex","BTCUSD",1729833417568,0.00142215,67635.0,67634.0,0.29835781]
["bitfinex","BTCUSD",1729833417790,0.00142215,67635.0,67634.0,0.44967946]
["bitfinex","BTCUSD",1729833419193,0.00142215,67635.0,67634.0,0.15132165]
["bitfinex","BTCUSD",1729833419832,0.00142215,67635.0,67631.0,0.00839605]
["bitfinex","BTCUSD",1729833420044,0.14927515,67635.0,67631.0,0.00839605]
["bitfinex","BTCUSD",1729833420261,0.14927515,67635.0,67627.0,0.16132165]
["bitfinex","BTCUSD",1729833420262,0.00142215,67635.0,67629.0,0.29573]
["bitfinex","BTCUSD",1729833420501,0.00142215,67635.0,67631.0,0.29918165]
["bitfinex","BTCUSD",1729833420924,0.00142215,67635.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729833421162,0.00142215,67635.0,67631.0,0.15132165]
["bitfinex","BTCUSD",1729833421388,0.01517782,67635.0,67629.0,0.00841218]
["bitfinex","BTCUSD",1729833421609,0.00142215,67635.0,67629.0,0.00841218]
["bitfinex","BTCUSD",1729833421841,0.00142215,67635.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729833421986,0.00142215,67635.0,67631.0,0.29918165]
["bitfinex","BTCUSD",1729833421987,0.01375567,67634.0,67631.0,0.29918165]
["bitfinex","BTCUSD",1729833422200,0.02475813,67633.0,67631.0,0.29918165]
["bitfinex","BTCUSD",1729833422408,0.00142215,67635.0,67632.0,0.295718]
["bitfinex","BTCUSD",1729833422648,0.00142215,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729833422878,0.01518186,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729833424287,0.01518186,67635.0,67628.0,0.392632]
["bitfinex","BTCUSD",1729833424288,0.01518186,67635.0,67630.0,0.147862]
["bitfinex","BTCUSD",1729833424519,0.01518186,67635.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729833424520,0.01375971,67634.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729833424749,0.01375971,67633.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729833424954,0.01375971,67632.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729833425219,0.01375971,67631.0,67619.0,0.1]
["bitfinex","BTCUSD",1729833425440,0.01375971,67630.0,67618.0,0.295779]
["bitfinex","BTCUSD",1729833425638,0.16162571,67629.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729833425878,0.02477097,67628.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729833426089,0.01375971,67627.0,67620.0,0.29577]
["bitfinex","BTCUSD",1729833426333,0.01760775,67632.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729833426334,0.02477097,67626.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729833426546,0.16546675,67632.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729833426768,0.16546675,67632.0,67619.0,0.295774]
["bitfinex","BTCUSD",1729833426769,0.147865,67630.0,67623.0,0.147877]
["bitfinex","BTCUSD",1729833426978,0.02478925,67629.0,67626.0,0.14787]
["bitfinex","BTCUSD",1729833427182,0.02478925,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833427390,0.02478925,67628.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729833427629,0.01377486,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833427844,0.02479492,67628.0,67626.0,0.15132165]
["bitfinex","BTCUSD",1729833428048,0.02479492,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833428049,0.01101989,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833428269,0.02480313,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833429395,0.01377956,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833429614,0.02480678,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833430755,0.01102722,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833430971,0.01102722,67628.0,67626.0,0.15132165]
["bitfinex","BTCUSD",1729833431407,0.01102722,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833431631,0.0248163,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833431850,0.01102722,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729833432075,0.01102722,67628.0,67627.0,0.148694]
["bitfinex","BTCUSD",1729833433645,0.01102722,67628.0,67627.0,0.39059781]
["bitfinex","BTCUSD",1729833434633,0.01102722,67628.0,67627.0,0.41859781]
["bitfinex","BTCUSD",1729833435234,0.01102722,67628.0,67627.0,0.42059781]
["bitfinex","BTCUSD",1729833435404,0.01102722,67628.0,67627.0,0.41859781]
["bitfinex","BTCUSD",1729833441181,0.01102722,67628.0,67627.0,0.42059781]
["bitfinex","BTCUSD",1729833441628,0.01102722,67628.0,67627.0,0.41859781]
["bitfinex","BTCUSD",1729833442108,0.01102722,67628.0,67627.0,0.42059781]
["bitfinex","BTCUSD",1729833442781,0.01102722,67628.0,67627.0,0.41859781]
["bitfinex","BTCUSD",1729833443251,0.01102722,67628.0,67627.0,0.75721946]
["bitfinex","BTCUSD",1729833443930,0.01102722,67628.0,67627.0,0.60589781]
["bitfinex","BTCUSD",1729833444140,0.00142215,67635.0,67634.0,0.017]
["bitfinex","BTCUSD",1729833444370,0.00142215,67635.0,67634.0,0.60515781]
["bitfinex","BTCUSD",1729833444804,0.00142215,67635.0,67634.0,0.75647946]
["bitfinex","BTCUSD",1729833446385,0.00142215,67635.0,67634.0,0.75447946]
["bitfinex","BTCUSD",1729833446610,0.00142215,67635.0,67634.0,0.60315781]
["bitfinex","BTCUSD",1729833451539,0.00142215,67635.0,67634.0,0.75447946]
["bitfinex","BTCUSD",1729833452235,0.00142215,67635.0,67634.0,1.20761446]
["bitfinex","BTCUSD",1729833452450,0.06618299,67658.0,67649.0,0.29914265]
["bitfinex","BTCUSD",1729833452451,0.04412199,67658.0,67649.0,0.29914265]
["bitfinex","BTCUSD",1729833452665,0.08,67659.0,67649.0,0.29914265]
["bitfinex","BTCUSD",1729833452666,0.12412199,67659.0,67649.0,0.44964646]
["bitfinex","BTCUSD",1729833452908,0.08,67659.0,67650.0,0.443458]
["bitfinex","BTCUSD",1729833453134,0.26452386,67663.0,67650.0,0.443458]
["bitfinex","BTCUSD",1729833453135,0.30040187,67663.0,67658.0,0.15132165]
["bitfinex","BTCUSD",1729833453497,0.22040187,67663.0,67662.0,0.29911465]
["bitfinex","BTCUSD",1729833453707,0.081648,67668.0,67664.0,0.147787]
["bitfinex","BTCUSD",1729833453905,0.01378329,67667.0,67666.0,0.15132165]
["bitfinex","BTCUSD",1729833454110,0.081648,67668.0,67666.0,0.15132165]
["bitfinex","BTCUSD",1729833454523,0.001648,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729833455166,0.001648,67668.0,67666.0,0.29910565]
["bitfinex","BTCUSD",1729833455378,0.001648,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729833456017,0.001648,67668.0,67666.0,0.30182546]
["bitfinex","BTCUSD",1729833456687,0.001648,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729833457367,0.001648,67668.0,67667.0,0.29828581]
["bitfinex","BTCUSD",1729833458583,0.001648,67668.0,67667.0,0.30124102]
["bitfinex","BTCUSD",1729833460463,0.001648,67668.0,67667.0,0.30984324]
["bitfinex","BTCUSD",1729833460608,0.001648,67668.0,67667.0,0.30688803]
["bitfinex","BTCUSD",1729833462330,0.001648,67668.0,67667.0,0.33488803]
["bitfinex","BTCUSD",1729833462959,0.001648,67668.0,67667.0,0.41358803]
["bitfinex","BTCUSD",1729833463607,0.001648,67668.0,67667.0,0.41158803]
["bitfinex","BTCUSD",1729833466663,0.001648,67668.0,67667.0,0.41358803]
["bitfinex","BTCUSD",1729833467530,0.001648,67668.0,67667.0,0.42358803]
["bitfinex","BTCUSD",1729833467756,0.001648,67668.0,67667.0,0.52358803]
["bitfinex","BTCUSD",1729833467973,0.001648,67668.0,67667.0,0.53358803]
["bitfinex","BTCUSD",1729833468198,0.001648,67668.0,67667.0,0.53158803]
["bitfinex","BTCUSD",1729833469126,0.001648,67668.0,67667.0,0.53358803]
["bitfinex","BTCUSD",1729833470014,0.001648,67668.0,67667.0,0.53158803]
["bitfinex","BTCUSD",1729833474020,0.001648,67668.0,67667.0,0.53358803]
["bitfinex","BTCUSD",1729833474443,0.001648,67668.0,67667.0,0.53158803]
["bitfinex","BTCUSD",1729833476050,0.001648,67668.0,67667.0,0.52158803]
["bitfinex","BTCUSD",1729833476993,0.001648,67668.0,67667.0,0.52358803]
["bitfinex","BTCUSD",1729833477209,0.001648,67668.0,67667.0,0.52158803]
["bitfinex","BTCUSD",1729833479742,0.001648,67668.0,67667.0,0.44488803]
["bitfinex","BTCUSD",1729833484127,0.001648,67668.0,67667.0,0.44688803]
["bitfinex","BTCUSD",1729833484556,0.001648,67668.0,67667.0,0.44488803]
["bitfinex","BTCUSD",1729833486737,0.001648,67668.0,67667.0,0.44688803]
["bitfinex","BTCUSD",1729833486969,0.001648,67668.0,67667.0,0.44488803]
["bitfinex","BTCUSD",1729833490547,0.001648,67668.0,67667.0,0.54892174]
["bitfinex","BTCUSD",1729833493356,0.001648,67668.0,67667.0,0.40688803]
["bitfinex","BTCUSD",1729833493559,0.001648,67668.0,67667.0,0.41188803]
["bitfinex","BTCUSD",1729833493781,0.01547876,67668.0,67667.0,0.41188803]
["bitfinex","BTCUSD",1729833493999,0.001648,67668.0,67667.0,0.42188803]
["bitfinex","BTCUSD",1729833494213,0.001648,67668.0,67667.0,0.41688803]
["bitfinex","BTCUSD",1729833494429,0.001648,67668.0,67667.0,0.42188803]
["bitfinex","BTCUSD",1729833494665,0.001648,67668.0,67667.0,0.41688803]
["bitfinex","BTCUSD",1729833494890,0.001648,67668.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833494891,0.0127124,67668.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833495102,0.0821,67667.0,67666.0,0.29828681]
["bitfinex","BTCUSD",1729833495563,0.10699771,67667.0,67666.0,0.29828681]
["bitfinex","BTCUSD",1729833495777,0.10699771,67667.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833496205,0.09316544,67667.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833496420,0.0821,67667.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833497054,0.10699744,67667.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833498407,0.10698951,67667.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833500382,0.09592398,67667.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833501257,0.0821,67667.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729833501481,0.001648,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729833501696,0.001648,67668.0,67667.0,0.29828581]
["bitfinex","BTCUSD",1729833502556,0.001648,67668.0,67667.0,0.33924103]
["bitfinex","BTCUSD",1729833502767,0.001648,67668.0,67667.0,0.33828581]
["bitfinex","BTCUSD",1729833503215,0.001648,67668.0,67667.0,0.30828581]
["bitfinex","BTCUSD",1729833503426,0.001648,67668.0,67667.0,0.45430542]
["bitfinex","BTCUSD",1729833510744,0.001648,67668.0,67667.0,0.47730542]
["bitfinex","BTCUSD",1729833511019,0.001648,67668.0,67667.0,0.55390542]
["bitfinex","BTCUSD",1729833511272,0.001648,67668.0,67667.0,0.56390542]
["bitfinex","BTCUSD",1729833511476,0.001648,67668.0,67667.0,0.66390542]
["bitfinex","BTCUSD",1729833513899,0.001648,67668.0,67667.0,0.66590542]
["bitfinex","BTCUSD",1729833514342,0.001648,67668.0,67667.0,0.80141316]
["bitfinex","BTCUSD",1729833514791,0.001648,67668.0,67667.0,0.8016828]
["bitfinex","BTCUSD",1729833515028,0.001648,67668.0,67667.0,0.75740542]
["bitfinex","BTCUSD",1729833517253,0.001648,67668.0,67667.0,0.8016828]
["bitfinex","BTCUSD",1729833517497,0.001648,67668.0,67667.0,0.75740542]
["bitfinex","BTCUSD",1729833518877,0.001648,67668.0,67667.0,0.60638581]
["bitfinex","BTCUSD",1729833519113,0.001648,67668.0,67667.0,0.75740542]
["bitfinex","BTCUSD",1729833519352,0.001648,67668.0,67667.0,0.75540542]
["bitfinex","BTCUSD",1729833524439,0.001648,67668.0,67667.0,0.70839634]
["bitfinex","BTCUSD",1729833525335,0.001648,67668.0,67667.0,0.81240687]
["bitfinex","BTCUSD",1729833525572,0.001648,67668.0,67667.0,0.85850239]
["bitfinex","BTCUSD",1729833525820,0.001648,67668.0,67667.0,1.72837093]
["bitfinex","BTCUSD",1729833526056,0.001648,67668.0,67667.0,1.42963439]
["bitfinex","BTCUSD",1729833526283,0.001648,67668.0,67667.0,1.54777578]
["bitfinex","BTCUSD",1729833526604,0.001648,67668.0,67667.0,1.45924439]
["bitfinex","BTCUSD",1729833526825,0.001648,67668.0,67667.0,1.38700347]
["bitfinex","BTCUSD",1729833527264,0.001648,67668.0,67667.0,0.95449647]
["bitfinex","BTCUSD",1729833528659,0.001648,67668.0,67667.0,0.89011239]
["bitfinex","BTCUSD",1729833529312,0.001648,67668.0,67667.0,0.88811239]
["bitfinex","BTCUSD",1729833529559,0.001674,67671.0,67670.0,0.66299606]
["bitfinex","BTCUSD",1729833529773,0.001674,67671.0,67670.0,0.99135387]
["bitfinex","BTCUSD",1729833530008,0.001674,67671.0,67670.0,1.03559699]
["bitfinex","BTCUSD",1729833530234,0.001674,67671.0,67670.0,1.03759653]
["bitfinex","BTCUSD",1729833530492,0.001674,67671.0,67670.0,1.03942423]
["bitfinex","BTCUSD",1729833530907,0.001674,67671.0,67670.0,1.03742423]
["bitfinex","BTCUSD",1729833531135,0.001674,67671.0,67670.0,1.03942423]
["bitfinex","BTCUSD",1729833531590,0.001674,67671.0,67670.0,1.08365322]
["bitfinex","BTCUSD",1729833531809,0.001674,67671.0,67670.0,1.08165322]
["bitfinex","BTCUSD",1729833532028,0.001674,67671.0,67670.0,0.84602216]
["bitfinex","BTCUSD",1729833532245,0.001674,67671.0,67670.0,0.81549987]
["bitfinex","BTCUSD",1729833532461,0.001674,67671.0,67670.0,0.81349987]
["bitfinex","BTCUSD",1729833533535,0.001674,67671.0,67670.0,0.85956748]
["bitfinex","BTCUSD",1729833533751,0.001674,67671.0,67670.0,0.86956748]
["bitfinex","BTCUSD",1729833533977,0.001674,67671.0,67670.0,0.82349987]
["bitfinex","BTCUSD",1729833534712,0.001674,67671.0,67670.0,0.86956657]
["bitfinex","BTCUSD",1729833537171,0.001674,67671.0,67670.0,0.85956657]
["bitfinex","BTCUSD",1729833537385,0.001674,67671.0,67670.0,0.86156657]
["bitfinex","BTCUSD",1729833540356,0.001674,67671.0,67670.0,0.87156657]
["bitfinex","BTCUSD",1729833541282,0.001674,67671.0,67670.0,0.86956657]
["bitfinex","BTCUSD",1729833541739,0.001674,67671.0,67670.0,0.48734551]
["bitfinex","BTCUSD",1729833541980,0.001674,67671.0,67670.0,0.55028934]
["bitfinex","BTCUSD",1729833543625,0.001674,67671.0,67670.0,0.65429987]
["bitfinex","BTCUSD",1729833543849,0.001674,67671.0,67670.0,0.70039376]
["bitfinex","BTCUSD",1729833544777,0.001674,67671.0,67670.0,0.70239376]
["bitfinex","BTCUSD",1729833545901,0.001674,67671.0,67670.0,0.70039376]
["bitfinex","BTCUSD",1729833546336,0.001674,67671.0,67670.0,0.73000376]
["bitfinex","BTCUSD",1729833547907,0.001674,67671.0,67670.0,0.70039376]
["bitfinex","BTCUSD",1729833550377,0.001674,67671.0,67670.0,0.4923727]
["bitfinex","BTCUSD",1729833550593,0.001674,67671.0,67670.0,0.40827881]
["bitfinex","BTCUSD",1729833550806,0.001674,67671.0,67670.0,0.41327881]
["bitfinex","BTCUSD",1729833551047,0.001674,67671.0,67670.0,0.42327881]
["bitfinex","BTCUSD",1729833551276,0.001674,67671.0,67670.0,0.41827881]
["bitfinex","BTCUSD",1729833551508,0.001674,67671.0,67670.0,0.42327881]
["bitfinex","BTCUSD",1729833551964,0.001674,67671.0,67670.0,0.43627881]
["bitfinex","BTCUSD",1729833552438,0.001674,67671.0,67670.0,0.43127881]
["bitfinex","BTCUSD",1729833554465,0.001674,67671.0,67670.0,0.42627881]
["bitfinex","BTCUSD",1729833554678,0.001674,67671.0,67670.0,0.39827881]
["bitfinex","BTCUSD",1729833555101,0.001674,67671.0,67670.0,0.40327881]
["bitfinex","BTCUSD",1729833558833,0.001674,67671.0,67670.0,0.42627881]
["bitfinex","BTCUSD",1729833566702,0.001674,67671.0,67670.0,0.54228934]
["bitfinex","BTCUSD",1729833566952,0.001674,67671.0,67670.0,0.63628934]
["bitfinex","BTCUSD",1729833571839,0.001674,67671.0,67670.0,0.53227881]
["bitfinex","BTCUSD",1729833572298,0.001674,67671.0,67670.0,2.07858056]
["bitfinex","BTCUSD",1729833572554,0.001674,67671.0,67670.0,1.58237414]
["bitfinex","BTCUSD",1729833572815,0.001674,67671.0,67670.0,1.51600356]
["bitfinex","BTCUSD",1729833573278,0.001674,67671.0,67670.0,1.64410767]
["bitfinex","BTCUSD",1729833573515,0.001674,67671.0,67670.0,1.55561356]
["bitfinex","BTCUSD",1729833574408,0.001674,67671.0,67670.0,1.66626449]
["bitfinex","BTCUSD",1729833575280,0.001674,67671.0,67670.0,1.65962409]
["bitfinex","BTCUSD",1729833575492,0.001674,67671.0,67670.0,3.05561356]
["bitfinex","BTCUSD",1729833575703,0.001674,67671.0,67670.0,3.15762409]
["bitfinex","BTCUSD",1729833575926,0.001674,67671.0,67670.0,3.05361356]
["bitfinex","BTCUSD",1729833576149,0.001674,67671.0,67670.0,3.02600356]
["bitfinex","BTCUSD",1729833576388,0.001674,67671.0,67670.0,3.13001409]
["bitfinex","BTCUSD",1729833576648,0.001674,67671.0,67670.0,3.15962409]
["bitfinex","BTCUSD",1729833576649,1e-06,67671.0,67670.0,3.15962409]
["bitfinex","BTCUSD",1729833576881,1e-06,67671.0,67670.0,2.56702903]
["bitfinex","BTCUSD",1729833577767,1e-06,67671.0,67670.0,2.59663903]
["bitfinex","BTCUSD",1729833577977,1e-06,67671.0,67670.0,2.59863903]
["bitfinex","BTCUSD",1729833578189,1e-06,67671.0,67670.0,2.59663903]
["bitfinex","BTCUSD",1729833579049,1e-06,67671.0,67670.0,2.90867062]
["bitfinex","BTCUSD",1729833579940,1e-06,67671.0,67670.0,2.91067062]
["bitfinex","BTCUSD",1729833580458,1e-06,67671.0,67670.0,2.90867062]
["bitfinex","BTCUSD",1729833580917,0.001648,67675.0,67674.0,0.162767]
["bitfinex","BTCUSD",1729833581140,0.001648,67675.0,67674.0,2.34207326]
["bitfinex","BTCUSD",1729833581365,0.001648,67675.0,67674.0,2.23149362]
["bitfinex","BTCUSD",1729833582265,0.001648,67675.0,67674.0,2.41586003]
["bitfinex","BTCUSD",1729833582480,0.001648,67675.0,67674.0,1.18104109]
["bitfinex","BTCUSD",1729833583129,0.001648,67675.0,67674.0,1.0695605]
["bitfinex","BTCUSD",1729833583998,0.001648,67675.0,67674.0,1.0615605]
["bitfinex","BTCUSD",1729833584219,0.001648,67675.0,67674.0,0.85203351]
["bitfinex","BTCUSD",1729833584446,0.001648,67675.0,67674.0,0.68851192]
["bitfinex","BTCUSD",1729833585119,0.001648,67675.0,67674.0,0.69888081]
["bitfinex","BTCUSD",1729833585347,0.001648,67675.0,67674.0,0.69188081]
["bitfinex","BTCUSD",1729833585585,0.001648,67675.0,67674.0,0.69688081]
["bitfinex","BTCUSD",1729833585797,0.001648,67675.0,67674.0,0.65266076]
["bitfinex","BTCUSD",1729833586431,0.001648,67675.0,67674.0,0.69688081]
["bitfinex","BTCUSD",1729833589302,0.001648,67675.0,67674.0,0.6968762]
["bitfinex","BTCUSD",1729833590042,0.001648,67675.0,67674.0,1.89512673]
["bitfinex","BTCUSD",1729833590273,0.001648,67675.0,67674.0,1.96328146]
["bitfinex","BTCUSD",1729833590501,0.001648,67675.0,67674.0,3.3969583]
["bitfinex","BTCUSD",1729833590977,0.001648,67675.0,67674.0,1.8949583]
["bitfinex","BTCUSD",1729833592154,0.001648,67675.0,67674.0,1.98336885]
["bitfinex","BTCUSD",1729833592849,0.001648,67675.0,67674.0,1.98536885]
["bitfinex","BTCUSD",1729833593082,0.002,67679.0,67678.0,0.285758]
["bitfinex","BTCUSD",1729833593339,0.002,67679.0,67678.0,2.29763488]
["bitfinex","BTCUSD",1729833593577,0.002,67679.0,67678.0,2.11991017]
["bitfinex","BTCUSD",1729833593821,0.002,67679.0,67678.0,0.87756235]
["bitfinex","BTCUSD",1729833594059,0.002,67679.0,67678.0,0.73790534]
["bitfinex","BTCUSD",1729833594549,0.002,67679.0,67678.0,0.78395734]
["bitfinex","BTCUSD",1729833595030,0.002,67679.0,67678.0,0.72414187]
["bitfinex","BTCUSD",1729833595265,0.002,67679.0,67678.0,0.72613853]
["bitfinex","BTCUSD",1729833595782,0.002,67679.0,67678.0,0.67994681]
["bitfinex","BTCUSD",1729833596217,0.002,67679.0,67678.0,0.75374755]
["bitfinex","BTCUSD",1729833596672,0.002,67679.0,67678.0,1.40228655]
["bitfinex","BTCUSD",1729833596907,0.002,67679.0,67678.0,1.28817281]
["bitfinex","BTCUSD",1729833597394,0.002,67679.0,67678.0,1.29017281]
["bitfinex","BTCUSD",1729833597872,0.002,67679.0,67678.0,1.35446916]
["bitfinex","BTCUSD",1729833598097,0.002,67679.0,67678.0,1.29017281]
["bitfinex","BTCUSD",1729833598557,0.002,67679.0,67678.0,1.35646916]
["bitfinex","BTCUSD",1729833599432,0.002,67679.0,67678.0,1.35446916]
["bitfinex","BTCUSD",1729833600781,0.002,67679.0,67678.0,2.85446916]
["bitfinex","BTCUSD",1729833601483,0.002,67679.0,67678.0,2.85646916]
["bitfinex","BTCUSD",1729833601707,0.002,67679.0,67678.0,2.79017281]
["bitfinex","BTCUSD",1729833601941,0.002,67679.0,67678.0,2.79817281]
["bitfinex","BTCUSD",1729833602366,0.002,67679.0,67678.0,2.86446916]
["bitfinex","BTCUSD",1729833602806,0.002,67679.0,67678.0,2.79817281]
["bitfinex","BTCUSD",1729833603206,0.002,67679.0,67678.0,2.86446916]
["bitfinex","BTCUSD",1729833603670,0.002,67679.0,67678.0,2.84170216]
["bitfinex","BTCUSD",1729833603881,0.002,67679.0,67678.0,2.55227716]
["bitfinex","BTCUSD",1729833604115,0.002,67679.0,67678.0,0.99920516]
["bitfinex","BTCUSD",1729833604354,0.002,67679.0,67678.0,0.58822016]
["bitfinex","BTCUSD",1729833605501,0.002,67679.0,67678.0,0.73192216]
["bitfinex","BTCUSD",1729833605732,0.003648,67679.0,67678.0,0.58822016]
["bitfinex","BTCUSD",1729833606179,0.003648,67679.0,67678.0,0.52192381]
["bitfinex","BTCUSD",1729833606662,0.003648,67679.0,67678.0,0.56612365]
["bitfinex","BTCUSD",1729833609386,0.003648,67679.0,67678.0,0.52192381]
["bitfinex","BTCUSD",1729833609607,0.003648,67679.0,67678.0,0.51192381]
["bitfinex","BTCUSD",1729833610290,0.003648,67679.0,67678.0,0.55613793]
["bitfinex","BTCUSD",1729833611916,0.003648,67679.0,67678.0,0.51192381]
["bitfinex","BTCUSD",1729833612356,0.003648,67679.0,67678.0,0.55613793]
["bitfinex","BTCUSD",1729833613389,0.003648,67679.0,67678.0,0.57822357]
["bitfinex","BTCUSD",1729833614046,0.003648,67679.0,67678.0,0.6003235]
["bitfinex","BTCUSD",1729833614183,0.003648,67679.0,67678.0,0.94451381]
["bitfinex","BTCUSD",1729833614392,0.003648,67679.0,67678.0,1.05501342]
["bitfinex","BTCUSD",1729833614635,0.003648,67679.0,67678.0,0.86792542]
["bitfinex","BTCUSD",1729833614837,0.003648,67679.0,67678.0,0.75742581]
["bitfinex","BTCUSD",1729833615045,0.003648,67679.0,67678.0,0.81149381]
["bitfinex","BTCUSD",1729833615255,0.003648,67679.0,67678.0,0.71551881]
["bitfinex","BTCUSD",1729833615483,0.003648,67679.0,67678.0,0.51192381]
["bitfinex","BTCUSD",1729833615710,0.003648,67679.0,67678.0,0.60042444]
["bitfinex","BTCUSD",1729833616139,0.003648,67679.0,67678.0,0.70443497]
["bitfinex","BTCUSD",1729833616368,0.003648,67679.0,67678.0,0.70643497]
["bitfinex","BTCUSD",1729833616567,0.003648,67679.0,67678.0,0.61593434]
["bitfinex","BTCUSD",1729833617212,0.003648,67679.0,67678.0,0.70443497]
["bitfinex","BTCUSD",1729833618294,0.003648,67679.0,67678.0,0.61593434]
["bitfinex","BTCUSD",1729833620330,0.003648,67679.0,67678.0,0.99316993]
["bitfinex","BTCUSD",1729833620540,0.003648,67679.0,67678.0,1.08746993]
["bitfinex","BTCUSD",1729833620961,0.003648,67679.0,67678.0,1.08546993]
["bitfinex","BTCUSD",1729833621175,0.003648,67679.0,67678.0,0.97475881]
["bitfinex","BTCUSD",1729833622276,0.003648,67679.0,67678.0,0.97675881]
["bitfinex","BTCUSD",1729833622496,0.003648,67679.0,67678.0,1.05905881]
["bitfinex","BTCUSD",1729833623790,0.003648,67679.0,67678.0,1.05705881]
["bitfinex","BTCUSD",1729833626876,0.003648,67679.0,67678.0,0.77047981]
["bitfinex","BTCUSD",1729833627091,0.003648,67679.0,67678.0,0.51192381]
["bitfinex","BTCUSD",1729833627315,0.003648,67679.0,67678.0,0.62263992]
["bitfinex","BTCUSD",1729833627520,0.003648,67679.0,67678.0,0.52192381]
["bitfinex","BTCUSD",1729833628216,0.003648,67679.0,67678.0,0.63264192]
["bitfinex","BTCUSD",1729833629079,0.003648,67679.0,67678.0,0.63464192]
["bitfinex","BTCUSD",1729833629293,0.003648,67679.0,67678.0,0.63264192]
["bitfinex","BTCUSD",1729833630334,0.003648,67679.0,67678.0,0.52192381]
["bitfinex","BTCUSD",1729833631249,0.003648,67679.0,67678.0,0.63264411]
["bitfinex","BTCUSD",1729833631703,0.100048,67679.0,67678.0,0.56121429]
["bitfinex","BTCUSD",1729833631925,0.176248,67679.0,67678.0,0.56988234]
["bitfinex","BTCUSD",1729833632160,0.176248,67679.0,67678.0,0.44027234]
["bitfinex","BTCUSD",1729833632595,0.176248,67679.0,67678.0,0.30826181]
["bitfinex","BTCUSD",1729833633048,0.176248,67679.0,67678.0,0.30326181]
["bitfinex","BTCUSD",1729833633271,0.176248,67679.0,67678.0,0.40326181]
["bitfinex","BTCUSD",1729833639758,0.176248,67679.0,67678.0,0.39826181]
["bitfinex","BTCUSD",1729833640827,0.176248,67679.0,67678.0,0.40326181]
["bitfinex","BTCUSD",1729833642566,0.079848,67679.0,67678.0,0.40326181]
["bitfinex","BTCUSD",1729833643029,0.079848,67679.0,67678.0,0.62366368]
["bitfinex","BTCUSD",1729833643233,0.003648,67679.0,67678.0,0.42626181]
["bitfinex","BTCUSD",1729833643456,0.003648,67679.0,67678.0,0.43826181]
["bitfinex","BTCUSD",1729833643682,0.003648,67679.0,67678.0,0.43626181]
["bitfinex","BTCUSD",1729833643905,0.003648,67679.0,67678.0,0.43826181]
["bitfinex","BTCUSD",1729833644992,0.003648,67679.0,67678.0,0.43626181]
["bitfinex","BTCUSD",1729833645228,0.003648,67679.0,67678.0,0.43826181]
["bitfinex","BTCUSD",1729833645518,0.003648,67679.0,67678.0,1.1660605]
["bitfinex","BTCUSD",1729833645738,0.003648,67679.0,67678.0,1.18091578]
["bitfinex","BTCUSD",1729833646206,0.003648,67679.0,67678.0,1.27686867]
["bitfinex","BTCUSD",1729833646434,0.003648,67679.0,67678.0,1.21252578]
["bitfinex","BTCUSD",1729833646676,0.003648,67679.0,67678.0,1.21052578]
["bitfinex","BTCUSD",1729833647129,0.003648,67679.0,67678.0,1.21252578]
["bitfinex","BTCUSD",1729833647373,0.003648,67679.0,67678.0,1.21052578]
["bitfinex","BTCUSD",1729833647590,0.003648,67679.0,67678.0,1.3009854]
["bitfinex","BTCUSD",1729833647806,0.003648,67679.0,67678.0,1.2989854]
["bitfinex","BTCUSD",1729833648494,0.003648,67679.0,67678.0,1.21052578]
["bitfinex","BTCUSD",1729833649404,0.003648,67679.0,67678.0,1.2989854]
["bitfinex","BTCUSD",1729833649624,0.003648,67679.0,67678.0,1.3089854]
["bitfinex","BTCUSD",1729833653636,0.002,67689.0,67688.0,0.49375706]
["bitfinex","BTCUSD",1729833653637,0.22240187,67689.0,67688.0,0.49375706]
["bitfinex","BTCUSD",1729833653853,0.22240187,67689.0,67688.0,0.64426087]
["bitfinex","BTCUSD",1729833654078,0.002,67689.0,67688.0,0.64426087]
["bitfinex","BTCUSD",1729833657487,0.002,67689.0,67688.0,0.64626087]
["bitfinex","BTCUSD",1729833657677,0.002,67689.0,67688.0,0.64426087]
["bitfinex","BTCUSD",1729833659722,0.002,67689.0,67688.0,0.64626087]
["bitfinex","BTCUSD",1729833660364,0.002,67689.0,67688.0,0.65455289]
["bitfinex","BTCUSD",1729833663442,0.002,67689.0,67688.0,0.65255289]
["bitfinex","BTCUSD",1729833663652,0.003648,67689.0,67688.0,0.65455289]
["bitfinex","BTCUSD",1729833663867,0.003648,67689.0,67688.0,0.65255289]
["bitfinex","BTCUSD",1729833664335,0.003648,67689.0,67688.0,1.61381929]
["bitfinex","BTCUSD",1729833664563,0.003648,67689.0,67688.0,1.29140689]
["bitfinex","BTCUSD",1729833665047,0.003648,67689.0,67688.0,1.33362502]
["bitfinex","BTCUSD",1729833665263,0.003648,67689.0,67688.0,1.29140689]
["bitfinex","BTCUSD",1729833665690,0.003648,67689.0,67688.0,1.28940689]
["bitfinex","BTCUSD",1729833666098,0.003648,67689.0,67688.0,1.31901689]
["bitfinex","BTCUSD",1729833666493,0.003648,67689.0,67688.0,1.32101689]
["bitfinex","BTCUSD",1729833666774,0.003648,67689.0,67688.0,0.80839489]
["bitfinex","BTCUSD",1729833668125,0.003648,67689.0,67688.0,0.80639489]
["bitfinex","BTCUSD",1729833669421,0.003648,67689.0,67688.0,0.80839489]
["bitfinex","BTCUSD",1729833669647,0.003648,67689.0,67688.0,0.80639489]
["bitfinex","BTCUSD",1729833669920,0.003648,67689.0,67688.0,0.80764689]
["bitfinex","BTCUSD",1729833670567,0.003648,67689.0,67688.0,0.68216289]
["bitfinex","BTCUSD",1729833676115,0.003648,67689.0,67688.0,0.57815236]
["bitfinex","BTCUSD",1729833676307,0.003648,67689.0,67688.0,0.68216289]
["bitfinex","BTCUSD",1729833676781,0.003648,67689.0,67688.0,0.72824714]
["bitfinex","BTCUSD",1729833677242,0.003648,67689.0,67688.0,0.30653183]
["bitfinex","BTCUSD",1729833677243,0.176248,67689.0,67688.0,0.30653183]
["bitfinex","BTCUSD",1729833677750,0.19004985,67689.0,67688.0,0.29823981]
["bitfinex","BTCUSD",1729833677969,0.19004985,67689.0,67688.0,0.40225034]
["bitfinex","BTCUSD",1729833679351,0.176248,67689.0,67688.0,0.40225034]
["bitfinex","BTCUSD",1729833680344,0.19004472,67689.0,67688.0,0.40225034]
["bitfinex","BTCUSD",1729833680551,0.19004126,67689.0,67688.0,0.40225034]
["bitfinex","BTCUSD",1729833680795,0.176248,67689.0,67688.0,0.40225034]
["bitfinex","BTCUSD",1729833681705,0.079448,67689.0,67688.0,0.40225034]
["bitfinex","BTCUSD",1729833682630,0.003648,67689.0,67688.0,0.40225034]
["bitfinex","BTCUSD",1729833684499,0.003648,67689.0,67688.0,0.44912526]
["bitfinex","BTCUSD",1729833684962,0.179348,67689.0,67688.0,0.44912526]
["bitfinex","BTCUSD",1729833685263,0.19313603,67689.0,67688.0,0.29823981]
["bitfinex","BTCUSD",1729833685495,0.19313603,67689.0,67687.0,0.15605134]
["bitfinex","BTCUSD",1729833685956,0.0137845,67688.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729833686433,0.179348,67689.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729833686891,0.179348,67689.0,67683.0,0.44638045]
["bitfinex","BTCUSD",1729833686892,0.179348,67689.0,67686.0,0.14774]
["bitfinex","BTCUSD",1729833687122,0.179348,67689.0,67686.0,0.29824381]
["bitfinex","BTCUSD",1729833687572,0.179348,67689.0,67687.0,0.147737]
["bitfinex","BTCUSD",1729833689293,0.179348,67689.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833689525,0.179348,67689.0,67686.0,0.29824381]
["bitfinex","BTCUSD",1729833689943,0.01377508,67688.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833690147,0.179348,67689.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833690394,0.01377501,67688.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833690603,0.179348,67689.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833690814,0.01377299,67688.0,67686.0,0.29824281]
["bitfinex","BTCUSD",1729833691016,0.179348,67689.0,67686.0,0.29824281]
["bitfinex","BTCUSD",1729833691235,0.01377297,67688.0,67686.0,0.29824281]
["bitfinex","BTCUSD",1729833691444,0.179348,67689.0,67686.0,0.29824281]
["bitfinex","BTCUSD",1729833691677,0.01377122,67688.0,67686.0,0.29824281]
["bitfinex","BTCUSD",1729833691907,0.179348,67689.0,67686.0,0.29824281]
["bitfinex","BTCUSD",1729833692127,0.01377122,67688.0,67686.0,0.29824281]
["bitfinex","BTCUSD",1729833692349,0.179348,67689.0,67686.0,0.29824281]
["bitfinex","BTCUSD",1729833692798,0.179348,67689.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833693476,0.179348,67689.0,67686.0,0.29824381]
["bitfinex","BTCUSD",1729833694326,0.179348,67689.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833694539,0.179348,67689.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833694956,0.179348,67689.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833698362,0.0137707,67688.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833698590,0.179348,67689.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833698810,0.01377058,67688.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833699033,0.01377058,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833704856,0.01377058,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833705091,0.01377058,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833705323,0.01377058,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833705550,0.01377058,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833705778,0.03580157,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833706006,0.01377058,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833706226,0.01377058,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833706458,0.01377058,67687.0,67686.0,0.25450753]
["bitfinex","BTCUSD",1729833708319,0.01377058,67687.0,67686.0,0.40224853]
["bitfinex","BTCUSD",1729833709009,0.01377058,67687.0,67686.0,0.25450753]
["bitfinex","BTCUSD",1729833709232,0.03584434,67687.0,67686.0,0.25450753]
["bitfinex","BTCUSD",1729833709719,0.03584434,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833709940,0.03584434,67687.0,67686.0,0.25450753]
["bitfinex","BTCUSD",1729833711515,0.04964053,67687.0,67686.0,0.40224853]
["bitfinex","BTCUSD",1729833711730,0.04964053,67687.0,67686.0,0.25450753]
["bitfinex","BTCUSD",1729833713532,0.08557643,67687.0,67686.0,0.25450753]
["bitfinex","BTCUSD",1729833714188,0.08557643,67687.0,67686.0,0.40224853]
["bitfinex","BTCUSD",1729833715329,0.08557643,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833715564,0.08557643,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833715799,0.08557643,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833716095,0.08557643,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833717510,0.08558217,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833717955,0.08558217,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833718387,0.08558217,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833718599,0.08552912,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833720334,0.01380839,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833720541,0.01380839,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833721201,0.01380839,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833722056,0.01380839,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833722543,0.01545639,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833722951,0.01545639,67687.0,67686.0,0.29824481]
["bitfinex","BTCUSD",1729833728281,0.01545873,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833729443,0.05956861,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833730370,0.01545873,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833732630,0.08162355,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833733045,0.01545873,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833733459,0.08162355,67687.0,67686.0,0.15050381]
["bitfinex","BTCUSD",1729833734159,0.08162355,67687.0,67683.0,0.3038606]
["bitfinex","BTCUSD",1729833734368,0.05799141,67686.0,67685.0,0.25174672]
["bitfinex","BTCUSD",1729833734579,0.01381073,67686.0,67685.0,0.25174672]
["bitfinex","BTCUSD",1729833735014,0.05799397,67686.0,67685.0,0.10400372]
["bitfinex","BTCUSD",1729833735460,0.01381073,67686.0,67685.0,0.25174672]
["bitfinex","BTCUSD",1729833737699,0.01381024,67686.0,67685.0,0.25174672]
["bitfinex","BTCUSD",1729833737921,0.001648,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729833738152,0.001648,67687.0,67686.0,0.46544481]
["bitfinex","BTCUSD",1729833739090,0.001648,67687.0,67686.0,0.59944853]
["bitfinex","BTCUSD",1729833739341,0.001648,67687.0,67686.0,0.60744853]
["bitfinex","BTCUSD",1729833739558,0.001648,67687.0,67686.0,0.70744853]
["bitfinex","BTCUSD",1729833741129,0.001648,67687.0,67686.0,1.19566553]
["bitfinex","BTCUSD",1729833741340,0.001648,67687.0,67686.0,1.23990169]
["bitfinex","BTCUSD",1729833741620,0.001648,67687.0,67686.0,1.19566553]
["bitfinex","BTCUSD",1729833742962,0.001648,67687.0,67686.0,1.16405253]
["bitfinex","BTCUSD",1729833743213,0.001648,67687.0,67686.0,0.94390853]
["bitfinex","BTCUSD",1729833743421,0.001648,67687.0,67686.0,0.82644853]
["bitfinex","BTCUSD",1729833748179,0.001648,67687.0,67686.0,0.70744853]
["bitfinex","BTCUSD",1729833748387,0.001648,67687.0,67686.0,0.99784953]
["bitfinex","BTCUSD",1729833749898,0.001648,67687.0,67686.0,0.89584581]
["bitfinex","BTCUSD",1729833750113,0.001648,67687.0,67686.0,0.92194225]
["bitfinex","BTCUSD",1729833751033,0.001648,67687.0,67686.0,0.70244853]
["bitfinex","BTCUSD",1729833751264,0.001648,67687.0,67686.0,0.73700853]
["bitfinex","BTCUSD",1729833751976,0.001648,67687.0,67686.0,0.73900853]
["bitfinex","BTCUSD",1729833752450,0.001648,67687.0,67686.0,0.84301225]
["bitfinex","BTCUSD",1729833752899,0.001648,67687.0,67686.0,0.84101225]
["bitfinex","BTCUSD",1729833753785,0.001648,67687.0,67686.0,0.84301225]
["bitfinex","BTCUSD",1729833754016,0.001648,67687.0,67686.0,0.84101225]
["bitfinex","BTCUSD",1729833754988,0.001648,67687.0,67686.0,0.85101225]
["bitfinex","BTCUSD",1729833757358,0.001648,67687.0,67686.0,0.85301225]
["bitfinex","BTCUSD",1729833758000,0.001648,67687.0,67686.0,0.85101225]
["bitfinex","BTCUSD",1729833758878,0.001648,67687.0,67686.0,0.85183625]
["bitfinex","BTCUSD",1729833765404,0.001648,67687.0,67686.0,0.84183625]
["bitfinex","BTCUSD",1729833768999,0.001648,67687.0,67686.0,0.84383625]
["bitfinex","BTCUSD",1729833769220,0.001648,67687.0,67686.0,0.84183625]
["bitfinex","BTCUSD",1729833771449,0.001648,67687.0,67686.0,0.88793758]
["bitfinex","BTCUSD",1729833772315,0.001648,67687.0,67686.0,1.45309758]
["bitfinex","BTCUSD",1729833772986,0.001648,67687.0,67686.0,1.43633558]
["bitfinex","BTCUSD",1729833776948,0.001648,67687.0,67686.0,1.48051444]
["bitfinex","BTCUSD",1729833777154,0.001648,67687.0,67686.0,1.43633558]
["bitfinex","BTCUSD",1729833778028,0.001648,67687.0,67686.0,1.43833558]
["bitfinex","BTCUSD",1729833778455,0.001648,67687.0,67686.0,1.48251444]
["bitfinex","BTCUSD",1729833778650,0.001648,67687.0,67686.0,1.48051444]
["bitfinex","BTCUSD",1729833779479,0.001648,67687.0,67686.0,1.48054436]
["bitfinex","BTCUSD",1729833780435,0.001648,67687.0,67686.0,1.43633558]
["bitfinex","BTCUSD",1729833780922,0.001648,67687.0,67686.0,1.50264875]
["bitfinex","BTCUSD",1729833782521,0.001648,67687.0,67686.0,1.52475314]
["bitfinex","BTCUSD",1729833783454,0.001648,67687.0,67686.0,1.44633558]
["bitfinex","BTCUSD",1729833784159,0.001648,67687.0,67686.0,1.55685753]
["bitfinex","BTCUSD",1729833784635,0.001648,67687.0,67686.0,1.44633558]
["bitfinex","BTCUSD",1729833784862,0.001648,67687.0,67686.0,1.44833558]
["bitfinex","BTCUSD",1729833785565,0.001648,67687.0,67686.0,1.44633558]
["bitfinex","BTCUSD",1729833786261,0.001648,67687.0,67686.0,1.43633558]
["bitfinex","BTCUSD",1729833788418,0.001648,67687.0,67686.0,1.21882358]
["bitfinex","BTCUSD",1729833788654,0.001648,67687.0,67686.0,0.78995914]
["bitfinex","BTCUSD",1729833788916,0.001648,67687.0,67686.0,0.61673386]
["bitfinex","BTCUSD",1729833789109,0.001648,67687.0,67686.0,0.72073758]
["bitfinex","BTCUSD",1729833789343,0.001648,67687.0,67686.0,0.69315293]
["bitfinex","BTCUSD",1729833791690,0.001648,67687.0,67686.0,0.62673386]
["bitfinex","BTCUSD",1729833791891,0.001648,67687.0,67686.0,0.67101407]
["bitfinex","BTCUSD",1729833792097,0.001648,67687.0,67686.0,0.67101491]
["bitfinex","BTCUSD",1729833792311,0.001648,67687.0,67686.0,0.62491358]
["bitfinex","BTCUSD",1729833792520,0.001648,67687.0,67686.0,0.6710465]
["bitfinex","BTCUSD",1729833794179,0.001648,67687.0,67686.0,0.77505022]
["bitfinex","BTCUSD",1729833795250,0.001648,67687.0,67686.0,0.77504934]
["bitfinex","BTCUSD",1729833797617,0.001648,67687.0,67686.0,1.07324217]
["bitfinex","BTCUSD",1729833798734,0.001648,67687.0,67686.0,1.16180252]
["bitfinex","BTCUSD",1729833799451,0.001648,67687.0,67686.0,1.18394261]
["bitfinex","BTCUSD",1729833799871,0.001648,67687.0,67686.0,1.07324217]
["bitfinex","BTCUSD",1729833801246,0.001648,67687.0,67686.0,0.86523473]
["bitfinex","BTCUSD",1729833801468,0.001648,67687.0,67686.0,1.07324217]
["bitfinex","BTCUSD",1729833803684,0.001648,67687.0,67686.0,0.49976173]
["bitfinex","BTCUSD",1729833803885,0.001648,67687.0,67686.0,0.69233333]
["bitfinex","BTCUSD",1729833804111,0.001648,67687.0,67686.0,0.79633705]
["bitfinex","BTCUSD",1729833804544,0.001648,67687.0,67686.0,0.78633705]
["bitfinex","BTCUSD",1729833804800,0.001648,67687.0,67686.0,0.69776917]
["bitfinex","BTCUSD",1729833804994,0.001648,67687.0,67686.0,1.20119322]
["bitfinex","BTCUSD",1729833805201,0.001648,67687.0,67686.0,1.29209322]
["bitfinex","BTCUSD",1729833805761,0.001648,67687.0,67686.0,1.25818817]
["bitfinex","BTCUSD",1729833806413,0.003648,67689.0,67688.0,0.06756]
["bitfinex","BTCUSD",1729833806641,0.003648,67689.0,67688.0,2.29688873]
["bitfinex","BTCUSD",1729833807557,0.003648,67689.0,67688.0,2.19688873]
["bitfinex","BTCUSD",1729833808073,0.003648,67689.0,67688.0,2.00848673]
["bitfinex","BTCUSD",1729833812233,0.003648,67689.0,67688.0,0.51193273]
["bitfinex","BTCUSD",1729833812451,0.003648,67689.0,67688.0,2.60726273]
["bitfinex","BTCUSD",1729833812667,0.003648,67689.0,67688.0,2.53726273]
["bitfinex","BTCUSD",1729833813313,0.003648,67689.0,67688.0,2.28226273]
["bitfinex","BTCUSD",1729833813551,0.001648,67690.0,67689.0,0.16756]
["bitfinex","BTCUSD",1729833813770,0.001648,67690.0,67689.0,2.98980717]
["bitfinex","BTCUSD",1729833813995,0.001648,67690.0,67689.0,2.94107017]
["bitfinex","BTCUSD",1729833814414,0.001648,67690.0,67689.0,2.94307017]
["bitfinex","BTCUSD",1729833814681,0.001648,67690.0,67689.0,2.94107017]
["bitfinex","BTCUSD",1729833814904,0.001648,67690.0,67689.0,3.04507389]
["bitfinex","BTCUSD",1729833817697,0.02182274,67691.0,67690.0,0.04456]
["bitfinex","BTCUSD",1729833817929,0.02182274,67691.0,67690.0,2.74418073]
["bitfinex","BTCUSD",1729833818135,0.001674,67703.0,67694.0,0.015]
["bitfinex","BTCUSD",1729833818348,0.001674,67703.0,67694.0,0.71992717]
["bitfinex","BTCUSD",1729833818551,0.001674,67703.0,67694.0,2.11657117]
["bitfinex","BTCUSD",1729833818756,0.001674,67703.0,67694.0,2.22718549]
["bitfinex","BTCUSD",1729833818968,0.001674,67703.0,67694.0,1.66580317]
["bitfinex","BTCUSD",1729833819174,0.001674,67703.0,67694.0,1.75428366]
["bitfinex","BTCUSD",1729833819380,0.001674,67703.0,67694.0,1.61033766]
["bitfinex","BTCUSD",1729833819558,0.001674,67703.0,67694.0,1.50633394]
["bitfinex","BTCUSD",1729833819732,0.001674,67703.0,67694.0,1.48379094]
["bitfinex","BTCUSD",1729833820165,0.001674,67703.0,67694.0,1.39531045]
["bitfinex","BTCUSD",1729833820362,0.001674,67703.0,67694.0,1.48378429]
["bitfinex","BTCUSD",1729833821792,0.001674,67703.0,67694.0,1.39531045]
["bitfinex","BTCUSD",1729833822834,0.001674,67703.0,67694.0,1.83542945]
["bitfinex","BTCUSD",1729833823081,0.001674,67703.0,67694.0,1.61059829]
["bitfinex","BTCUSD",1729833823283,0.001674,67703.0,67694.0,1.52212445]
["bitfinex","BTCUSD",1729833823529,0.001674,67703.0,67694.0,1.48191045]
["bitfinex","BTCUSD",1729833825519,0.001674,67703.0,67694.0,1.54824267]
["bitfinex","BTCUSD",1729833826890,0.001674,67703.0,67694.0,1.50992467]
["bitfinex","BTCUSD",1729833827719,0.001674,67703.0,67694.0,1.41933145]
["bitfinex","BTCUSD",1729833829215,0.001674,67703.0,67694.0,1.39405645]
["bitfinex","BTCUSD",1729833830053,0.001674,67703.0,67694.0,1.49806017]
["bitfinex","BTCUSD",1729833830207,0.001674,67703.0,67694.0,1.59196017]
["bitfinex","BTCUSD",1729833830423,0.001674,67703.0,67694.0,1.48795645]
["bitfinex","BTCUSD",1729833830632,0.001674,67703.0,67694.0,1.59196017]
["bitfinex","BTCUSD",1729833831582,0.001674,67703.0,67694.0,1.68239219]
["bitfinex","BTCUSD",1729833831793,0.001674,67703.0,67694.0,1.57638847]
["bitfinex","BTCUSD",1729833832014,0.001674,67703.0,67694.0,1.68039219]
["bitfinex","BTCUSD",1729833832269,0.001674,67703.0,67694.0,1.57638847]
["bitfinex","BTCUSD",1729833832496,0.001674,67703.0,67694.0,1.68239219]
["bitfinex","BTCUSD",1729833832702,0.001674,67703.0,67694.0,1.68039219]
["bitfinex","BTCUSD",1729833834238,0.001674,67703.0,67694.0,1.47238475]
["bitfinex","BTCUSD",1729833834469,0.001674,67703.0,67694.0,1.57638847]
["bitfinex","BTCUSD",1729833837492,0.001674,67703.0,67694.0,1.75659219]
["bitfinex","BTCUSD",1729833838121,0.001674,67703.0,67694.0,1.76659219]
["bitfinex","BTCUSD",1729833838784,0.001674,67703.0,67694.0,1.69039219]
["bitfinex","BTCUSD",1729833839014,0.001674,67703.0,67694.0,1.58638847]
["bitfinex","BTCUSD",1729833839222,0.001674,67703.0,67694.0,1.58838847]
["bitfinex","BTCUSD",1729833839446,0.001674,67703.0,67694.0,1.49995645]
["bitfinex","BTCUSD",1729833839894,0.001674,67703.0,67694.0,1.83431465]
["bitfinex","BTCUSD",1729833840101,0.0776,67699.0,67694.0,0.85038729]
["bitfinex","BTCUSD",1729833840553,0.0776,67699.0,67694.0,0.69225329]
["bitfinex","BTCUSD",1729833841457,0.0776,67699.0,67694.0,0.69226876]
["bitfinex","BTCUSD",1729833842556,0.0776,67699.0,67694.0,0.71636165]
["bitfinex","BTCUSD",1729833842769,0.0776,67699.0,67694.0,0.71439397]
["bitfinex","BTCUSD",1729833844498,0.0776,67699.0,67694.0,0.62592345]
["bitfinex","BTCUSD",1729833845173,0.0776,67699.0,67694.0,0.61592345]
["bitfinex","BTCUSD",1729833845647,0.0776,67699.0,67694.0,0.61792345]
["bitfinex","BTCUSD",1729833846725,0.0776,67699.0,67694.0,0.7285116]
["bitfinex","BTCUSD",1729833846934,0.0776,67699.0,67694.0,0.61792345]
["bitfinex","BTCUSD",1729833847161,0.0776,67699.0,67694.0,0.61592345]
["bitfinex","BTCUSD",1729833847372,0.0776,67699.0,67694.0,0.7265116]
["bitfinex","BTCUSD",1729833847992,0.0776,67699.0,67694.0,0.7285116]
["bitfinex","BTCUSD",1729833848193,0.0776,67699.0,67694.0,0.61792345]
["bitfinex","BTCUSD",1729833848399,0.0776,67699.0,67694.0,0.7285116]
["bitfinex","BTCUSD",1729833848806,0.0776,67699.0,67694.0,0.7265116]
["bitfinex","BTCUSD",1729833849440,0.0776,67699.0,67694.0,0.61592345]
["bitfinex","BTCUSD",1729833849644,0.0776,67699.0,67694.0,0.7265856]
["bitfinex","BTCUSD",1729833850495,0.0776,67699.0,67694.0,0.61592345]
["bitfinex","BTCUSD",1729833852727,0.0776,67699.0,67694.0,0.40191973]
["bitfinex","BTCUSD",1729833852728,0.22040187,67698.0,67694.0,0.40191973]
["bitfinex","BTCUSD",1729833852935,0.0776,67699.0,67694.0,0.51592345]
["bitfinex","BTCUSD",1729833853843,0.178148,67695.0,67694.0,0.50092345]
["bitfinex","BTCUSD",1729833854026,0.178148,67695.0,67694.0,0.38865095]
["bitfinex","BTCUSD",1729833854302,0.178148,67695.0,67694.0,0.29822681]
["bitfinex","BTCUSD",1729833854533,0.178148,67695.0,67694.0,0.34251803]
["bitfinex","BTCUSD",1729833854758,0.178148,67695.0,67694.0,0.29822681]
["bitfinex","BTCUSD",1729833868170,0.078348,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833884492,0.09215349,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833884706,0.10319788,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833887334,0.02649788,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833892310,0.01269239,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833895431,0.01269207,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833905177,0.001648,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833905390,0.01269794,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833905823,0.001648,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833906033,0.01269809,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833906734,0.001648,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833907592,0.01269783,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833907856,0.0126979,67695.0,67694.0,0.40223053]
["bitfinex","BTCUSD",1729833908345,0.001648,67695.0,67694.0,0.52523053]
["bitfinex","BTCUSD",1729833909020,0.001648,67695.0,67694.0,0.56955788]
["bitfinex","BTCUSD",1729833909228,0.001648,67695.0,67694.0,0.52523053]
["bitfinex","BTCUSD",1729833912211,0.001648,67695.0,67694.0,0.53523053]
["bitfinex","BTCUSD",1729833912925,0.001648,67695.0,67694.0,0.67955788]
["bitfinex","BTCUSD",1729833913926,0.001648,67695.0,67694.0,0.63523053]
["bitfinex","BTCUSD",1729833915280,0.001648,67695.0,67694.0,0.6794944]
["bitfinex","BTCUSD",1729833916596,0.001648,67695.0,67694.0,0.6814944]
["bitfinex","BTCUSD",1729833917258,0.001648,67700.0,67699.0,0.015]
["bitfinex","BTCUSD",1729833917472,0.001674,67703.0,67702.0,0.282706]
["bitfinex","BTCUSD",1729833917722,0.001674,67703.0,67702.0,1.03601337]
["bitfinex","BTCUSD",1729833917935,0.001674,67703.0,67702.0,0.90810439]
["bitfinex","BTCUSD",1729833918403,0.001674,67703.0,67702.0,0.79365823]
["bitfinex","BTCUSD",1729833918615,0.001674,67703.0,67702.0,0.99164823]
["bitfinex","BTCUSD",1729833918823,0.001674,67703.0,67702.0,0.80565823]
["bitfinex","BTCUSD",1729833919671,0.001674,67703.0,67702.0,0.99164823]
["bitfinex","BTCUSD",1729833920095,0.001674,67703.0,67702.0,1.03585711]
["bitfinex","BTCUSD",1729833920319,0.001674,67703.0,67702.0,0.99164823]
["bitfinex","BTCUSD",1729833920760,0.001674,67703.0,67702.0,0.99991808]
["bitfinex","BTCUSD",1729833925394,0.001674,67703.0,67702.0,1.40461508]
["bitfinex","BTCUSD",1729833928958,0.001674,67703.0,67702.0,1.40661508]
["bitfinex","BTCUSD",1729833929187,0.001674,67703.0,67702.0,1.33926208]
["bitfinex","BTCUSD",1729833930939,0.001674,67703.0,67702.0,1.13325464]
["bitfinex","BTCUSD",1729833931194,0.001674,67703.0,67702.0,1.34126208]
["bitfinex","BTCUSD",1729833931638,0.001674,67703.0,67702.0,1.33926208]
["bitfinex","BTCUSD",1729833931860,0.001674,67703.0,67702.0,1.34126208]
["bitfinex","BTCUSD",1729833932514,0.001674,67703.0,67702.0,1.33926208]
["bitfinex","BTCUSD",1729833933189,0.001674,67703.0,67702.0,1.13325464]
["bitfinex","BTCUSD",1729833933394,0.001674,67703.0,67702.0,1.33926208]
["bitfinex","BTCUSD",1729833935835,0.001674,67703.0,67702.0,1.34126208]
["bitfinex","BTCUSD",1729833936040,0.001674,67703.0,67702.0,1.33926208]
["bitfinex","BTCUSD",1729833937582,0.001674,67703.0,67702.0,1.76017808]
["bitfinex","BTCUSD",1729833943385,0.001674,67703.0,67702.0,1.75017808]
["bitfinex","BTCUSD",1729833945352,0.001674,67703.0,67702.0,1.79623588]
["bitfinex","BTCUSD",1729833947881,0.1726,67723.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729833948115,0.1726,67723.0,67718.0,0.62918225]
["bitfinex","BTCUSD",1729833948340,0.1726,67723.0,67718.0,0.52517853]
["bitfinex","BTCUSD",1729833948990,0.1726,67723.0,67718.0,0.39817481]
["bitfinex","BTCUSD",1729833949210,0.295269,67735.0,67718.0,0.50217853]
["bitfinex","BTCUSD",1729833949211,0.167948,67719.0,67718.0,0.50217853]
["bitfinex","BTCUSD",1729833950559,0.167948,67719.0,67718.0,0.39817481]
["bitfinex","BTCUSD",1729833951732,0.167948,67719.0,67718.0,0.40685444]
["bitfinex","BTCUSD",1729833953938,0.167948,67719.0,67718.0,0.51085816]
["bitfinex","BTCUSD",1729833960368,0.167948,67719.0,67718.0,0.40685444]
["bitfinex","BTCUSD",1729833960591,0.167948,67719.0,67718.0,0.51085816]
["bitfinex","BTCUSD",1729833961282,0.076848,67719.0,67718.0,0.51085816]
["bitfinex","BTCUSD",1729833961948,0.001648,67719.0,67718.0,0.61486188]
["bitfinex","BTCUSD",1729833962376,0.001648,67719.0,67718.0,0.63786188]
["bitfinex","BTCUSD",1729833967005,0.001648,67719.0,67718.0,0.86826375]
["bitfinex","BTCUSD",1729833967214,0.001648,67719.0,67718.0,0.65286188]
["bitfinex","BTCUSD",1729833971162,0.001648,67719.0,67718.0,0.68242188]
["bitfinex","BTCUSD",1729833971429,0.001648,67719.0,67718.0,0.65286188]
["bitfinex","BTCUSD",1729833972967,0.001648,67719.0,67718.0,0.64286188]
["bitfinex","BTCUSD",1729833975954,0.001648,67719.0,67718.0,0.65286188]
["bitfinex","BTCUSD",1729833977062,0.001648,67719.0,67718.0,0.65486188]
["bitfinex","BTCUSD",1729833977487,0.001648,67719.0,67718.0,0.65286188]
["bitfinex","BTCUSD",1729833978154,0.001648,67719.0,67718.0,0.64286188]
["bitfinex","BTCUSD",1729833979959,0.001648,67719.0,67718.0,0.75036188]
["bitfinex","BTCUSD",1729833983864,0.001648,67719.0,67718.0,0.74036188]
["bitfinex","BTCUSD",1729833993351,0.001648,67719.0,67718.0,0.53235444]
["bitfinex","BTCUSD",1729833993562,0.001648,67719.0,67718.0,0.74036188]
["bitfinex","BTCUSD",1729833993798,0.001648,67719.0,67718.0,0.53235444]
["bitfinex","BTCUSD",1729833994010,0.001648,67719.0,67718.0,0.74036188]
["bitfinex","BTCUSD",1729833996959,0.001648,67719.0,67718.0,0.78648055]
["bitfinex","BTCUSD",1729833997366,0.001648,67719.0,67718.0,0.57847311]
["bitfinex","BTCUSD",1729833997576,0.001648,67719.0,67718.0,0.78648055]
["bitfinex","BTCUSD",1729833998203,0.001648,67719.0,67718.0,0.8307135]
["bitfinex","BTCUSD",1729833998839,0.001648,67719.0,67718.0,0.62270606]
["bitfinex","BTCUSD",1729833999048,0.001648,67719.0,67718.0,0.8307135]
["bitfinex","BTCUSD",1729834000101,0.001648,67719.0,67718.0,0.8327135]
["bitfinex","BTCUSD",1729834000309,0.001648,67719.0,67718.0,0.8307135]
["bitfinex","BTCUSD",1729834001153,0.001648,67719.0,67718.0,0.8602635]
["bitfinex","BTCUSD",1729834001385,0.001648,67719.0,67718.0,0.8307135]
["bitfinex","BTCUSD",1729834002356,0.001648,67719.0,67718.0,0.78648055]
["bitfinex","BTCUSD",1729834004038,0.001648,67719.0,67718.0,1.00688242]
["bitfinex","BTCUSD",1729834004260,0.001648,67719.0,67718.0,0.86288134]
["bitfinex","BTCUSD",1729834004515,0.001648,67719.0,67718.0,0.79648055]
["bitfinex","BTCUSD",1729834007945,0.001648,67719.0,67718.0,0.88494645]
["bitfinex","BTCUSD",1729834008583,0.001648,67719.0,67718.0,0.79648055]
["bitfinex","BTCUSD",1729834009013,0.001648,67719.0,67718.0,0.88502906]
["bitfinex","BTCUSD",1729834012281,0.001648,67719.0,67718.0,0.78648055]
["bitfinex","BTCUSD",1729834012732,0.001648,67719.0,67718.0,0.89716618]
["bitfinex","BTCUSD",1729834013374,0.001648,67719.0,67718.0,0.90716618]
["bitfinex","BTCUSD",1729834016932,0.001648,67719.0,67718.0,0.80966618]
["bitfinex","BTCUSD",1729834018023,0.001648,67719.0,67718.0,0.52940551]
["bitfinex","BTCUSD",1729834018233,0.001648,67719.0,67718.0,0.61486188]
["bitfinex","BTCUSD",1729834018441,0.001648,67719.0,67718.0,0.55514816]
["bitfinex","BTCUSD",1729834018889,0.001648,67719.0,67718.0,0.65915188]
["bitfinex","BTCUSD",1729834019106,0.001648,67719.0,67718.0,0.55514816]
["bitfinex","BTCUSD",1729834019322,0.001648,67719.0,67718.0,0.65915188]
["bitfinex","BTCUSD",1729834021695,0.001648,67719.0,67718.0,0.68215188]
["bitfinex","BTCUSD",1729834024790,0.001648,67719.0,67718.0,0.63786188]
["bitfinex","BTCUSD",1729834025252,0.001648,67719.0,67718.0,0.68214533]
["bitfinex","BTCUSD",1729834025475,0.001648,67719.0,67718.0,0.63786188]
["bitfinex","BTCUSD",1729834026822,0.001648,67719.0,67718.0,0.75540926]
["bitfinex","BTCUSD",1729834027294,0.001648,67719.0,67718.0,0.70928636]
["bitfinex","BTCUSD",1729834027503,0.001648,67719.0,67718.0,0.75540737]
["bitfinex","BTCUSD",1729834027760,0.001648,67719.0,67718.0,0.75540716]
["bitfinex","BTCUSD",1729834027967,0.001648,67719.0,67718.0,0.77954607]
["bitfinex","BTCUSD",1729834028177,0.001648,67719.0,67718.0,0.77754607]
["bitfinex","BTCUSD",1729834028815,0.001648,67719.0,67718.0,0.68898448]
["bitfinex","BTCUSD",1729834031232,0.001648,67719.0,67718.0,0.77754225]
["bitfinex","BTCUSD",1729834032105,0.001648,67719.0,67718.0,0.68898448]
["bitfinex","BTCUSD",1729834034856,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834036484,0.001648,67719.0,67718.0,0.66172905]
["bitfinex","BTCUSD",1729834036722,0.001648,67719.0,67718.0,0.86973649]
["bitfinex","BTCUSD",1729834037181,0.001648,67719.0,67718.0,0.66172905]
["bitfinex","BTCUSD",1729834037408,0.001648,67719.0,67718.0,0.86973649]
["bitfinex","BTCUSD",1729834038083,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834038547,0.001648,67719.0,67718.0,0.86973649]
["bitfinex","BTCUSD",1729834040102,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834040776,0.001648,67719.0,67718.0,0.86973956]
["bitfinex","BTCUSD",1729834040965,0.001648,67719.0,67718.0,0.87173956]
["bitfinex","BTCUSD",1729834042137,0.001648,67719.0,67718.0,0.87173726]
["bitfinex","BTCUSD",1729834042351,0.001648,67719.0,67718.0,0.78318448]
["bitfinex","BTCUSD",1729834042574,0.001648,67719.0,67718.0,0.87173697]
["bitfinex","BTCUSD",1729834042800,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834043290,0.001648,67719.0,67718.0,0.86973676]
["bitfinex","BTCUSD",1729834043526,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834044624,0.001648,67719.0,67718.0,0.86973621]
["bitfinex","BTCUSD",1729834045266,0.001648,67719.0,67718.0,0.86973671]
["bitfinex","BTCUSD",1729834047260,0.001648,67719.0,67718.0,0.86973601]
["bitfinex","BTCUSD",1729834047694,0.001648,67719.0,67718.0,0.86973591]
["bitfinex","BTCUSD",1729834047911,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834048128,0.001648,67719.0,67718.0,0.86973625]
["bitfinex","BTCUSD",1729834048858,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834049513,0.001648,67719.0,67718.0,0.86973603]
["bitfinex","BTCUSD",1729834049728,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834051316,0.001648,67719.0,67718.0,0.89187477]
["bitfinex","BTCUSD",1729834052401,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834052818,0.001648,67719.0,67718.0,0.89187477]
["bitfinex","BTCUSD",1729834053242,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834058727,0.001648,67719.0,67718.0,2.28118448]
["bitfinex","BTCUSD",1729834059147,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834068332,0.001648,67719.0,67718.0,0.89187389]
["bitfinex","BTCUSD",1729834069741,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834072185,0.001648,67719.0,67718.0,0.79118448]
["bitfinex","BTCUSD",1729834077652,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834080596,0.001648,67719.0,67718.0,0.57317704]
["bitfinex","BTCUSD",1729834080822,0.001648,67719.0,67718.0,0.78118448]
["bitfinex","BTCUSD",1729834081470,0.001648,67719.0,67718.0,0.78318448]
["bitfinex","BTCUSD",1729834081701,0.001648,67719.0,67718.0,0.92346658]
["bitfinex","BTCUSD",1729834081939,0.001648,67719.0,67718.0,0.81273448]
["bitfinex","BTCUSD",1729834082150,0.001648,67719.0,67718.0,0.81073448]
["bitfinex","BTCUSD",1729834082376,0.001648,67719.0,67718.0,0.81273448]
["bitfinex","BTCUSD",1729834082597,0.001648,67719.0,67718.0,0.81073448]
["bitfinex","BTCUSD",1729834083060,0.001648,67719.0,67718.0,0.81273448]
["bitfinex","BTCUSD",1729834083521,0.001648,67719.0,67718.0,0.81073448]
["bitfinex","BTCUSD",1729834084173,0.001648,67719.0,67718.0,0.81273448]
["bitfinex","BTCUSD",1729834084591,0.001648,67719.0,67718.0,0.81073448]
["bitfinex","BTCUSD",1729834085669,0.001648,67719.0,67718.0,0.81273448]
["bitfinex","BTCUSD",1729834085901,0.001648,67719.0,67718.0,0.81073448]
["bitfinex","BTCUSD",1729834092145,0.001648,67719.0,67718.0,0.51052704]
["bitfinex","BTCUSD",1729834092368,0.001648,67719.0,67718.0,0.71853448]
["bitfinex","BTCUSD",1729834096317,0.001648,67719.0,67718.0,0.82927708]
["bitfinex","BTCUSD",1729834099640,0.001648,67719.0,67718.0,0.62126964]
["bitfinex","BTCUSD",1729834099887,0.001648,67719.0,67718.0,0.82927708]
["bitfinex","BTCUSD",1729834102819,0.001648,67719.0,67718.0,0.71853448]
["bitfinex","BTCUSD",1729834103267,0.001648,67719.0,67718.0,0.82926737]
["bitfinex","BTCUSD",1729834105123,0.001648,67719.0,67718.0,0.71853448]
["bitfinex","BTCUSD",1729834105603,0.001648,67719.0,67718.0,0.82926552]
["bitfinex","BTCUSD",1729834108077,0.001648,67719.0,67718.0,0.71853448]
["bitfinex","BTCUSD",1729834108765,0.001648,67719.0,67718.0,0.82926381]
["bitfinex","BTCUSD",1729834109216,0.001648,67719.0,67718.0,0.71853448]
["bitfinex","BTCUSD",1729834109454,0.001648,67719.0,67718.0,0.82926423]
["bitfinex","BTCUSD",1729834109663,0.001648,67719.0,67718.0,0.71853448]
["bitfinex","BTCUSD",1729834110307,0.001648,67719.0,67718.0,0.82926353]
["bitfinex","BTCUSD",1729834111689,0.001648,67719.0,67718.0,0.71853448]
["bitfinex","BTCUSD",1729834111896,0.001648,67719.0,67718.0,0.8225382]
["bitfinex","BTCUSD",1729834112152,0.001648,67719.0,67718.0,0.9216382]
["bitfinex","BTCUSD",1729834112361,0.001648,67719.0,67718.0,1.03236645]
["bitfinex","BTCUSD",1729834112596,0.001648,67719.0,67718.0,0.9216382]
["bitfinex","BTCUSD",1729834113031,0.001648,67719.0,67718.0,0.81763448]
["bitfinex","BTCUSD",1729834113269,0.001648,67719.0,67718.0,0.9216382]
["bitfinex","BTCUSD",1729834113490,0.001648,67719.0,67718.0,0.81763448]
["bitfinex","BTCUSD",1729834113701,0.001648,67719.0,67718.0,0.92836345]
["bitfinex","BTCUSD",1729834114772,0.001648,67719.0,67718.0,0.92836479]
["bitfinex","BTCUSD",1729834117236,0.001648,67719.0,67718.0,0.81763448]
["bitfinex","BTCUSD",1729834125544,0.078048,67731.0,67730.0,0.152645]
["bitfinex","BTCUSD",1729834125776,0.001648,67731.0,67730.0,0.65903173]
["bitfinex","BTCUSD",1729834126910,0.001648,67731.0,67730.0,0.72547223]
["bitfinex","BTCUSD",1729834127117,0.001648,67731.0,67730.0,0.65903173]
["bitfinex","BTCUSD",1729834127544,0.001648,67731.0,67730.0,0.70330205]
["bitfinex","BTCUSD",1729834127996,0.001648,67731.0,67730.0,0.65903173]
["bitfinex","BTCUSD",1729834128197,0.001648,67731.0,67730.0,0.70330145]
["bitfinex","BTCUSD",1729834128632,0.001648,67731.0,67730.0,0.65903173]
["bitfinex","BTCUSD",1729834129264,0.001648,67731.0,67730.0,0.70330145]
["bitfinex","BTCUSD",1729834129488,0.001648,67731.0,67730.0,0.65903173]
["bitfinex","BTCUSD",1729834129694,0.001648,67731.0,67730.0,0.70330145]
["bitfinex","BTCUSD",1729834129930,0.001648,67731.0,67730.0,0.65903173]
["bitfinex","BTCUSD",1729834130337,0.001648,67731.0,67730.0,0.70330145]
["bitfinex","BTCUSD",1729834130564,0.001648,67731.0,67730.0,0.65903173]
["bitfinex","BTCUSD",1729834131648,0.001648,67731.0,67730.0,0.66739146]
["bitfinex","BTCUSD",1729834131866,0.001648,67731.0,67730.0,0.69694146]
["bitfinex","BTCUSD",1729834132089,0.001648,67731.0,67730.0,0.66739146]
["bitfinex","BTCUSD",1729834140268,0.001648,67731.0,67730.0,0.45938402]
["bitfinex","BTCUSD",1729834140483,0.001648,67731.0,67730.0,0.66739146]
["bitfinex","BTCUSD",1729834142592,0.001648,67731.0,67730.0,0.55838774]
["bitfinex","BTCUSD",1729834143060,0.001648,67731.0,67730.0,0.66239146]
["bitfinex","BTCUSD",1729834143407,0.095148,67731.0,67730.0,0.55838774]
["bitfinex","BTCUSD",1729834146457,0.095148,67731.0,67730.0,0.53538774]
["bitfinex","BTCUSD",1729834155012,0.095148,67731.0,67730.0,0.63939146]
["bitfinex","BTCUSD",1729834155233,0.095148,67731.0,67730.0,0.53538774]
["bitfinex","BTCUSD",1729834156334,0.001648,67731.0,67730.0,0.63939146]
["bitfinex","BTCUSD",1729834156950,0.001648,67731.0,67730.0,0.66239146]
["bitfinex","BTCUSD",1729834158969,0.001648,67731.0,67730.0,0.45438402]
["bitfinex","BTCUSD",1729834159179,0.001648,67731.0,67730.0,0.66239146]
["bitfinex","BTCUSD",1729834162417,0.001648,67731.0,67730.0,0.55838774]
["bitfinex","BTCUSD",1729834164256,0.001648,67731.0,67730.0,0.66239146]
["bitfinex","BTCUSD",1729834165627,0.001648,67731.0,67730.0,0.75549146]
["bitfinex","BTCUSD",1729834166577,0.001648,67731.0,67730.0,0.66239146]
["bitfinex","BTCUSD",1729834168253,0.001648,67731.0,67730.0,0.63751598]
["bitfinex","BTCUSD",1729834182171,0.001648,67731.0,67730.0,0.64251598]
["bitfinex","BTCUSD",1729834183062,0.001648,67731.0,67730.0,0.66739201]
["bitfinex","BTCUSD",1729834198243,0.001648,67731.0,67730.0,0.45438457]
["bitfinex","BTCUSD",1729834198452,0.001648,67731.0,67730.0,0.55838829]
["bitfinex","BTCUSD",1729834201097,0.082648,67731.0,67730.0,0.33138457]
["bitfinex","BTCUSD",1729834206362,0.001648,67731.0,67730.0,0.43538829]
["bitfinex","BTCUSD",1729834206576,0.001648,67731.0,67730.0,0.35438457]
["bitfinex","BTCUSD",1729834207025,0.001648,67731.0,67730.0,0.45838829]
["bitfinex","BTCUSD",1729834207496,0.001648,67731.0,67730.0,0.35438457]
["bitfinex","BTCUSD",1729834207714,0.001648,67731.0,67730.0,0.45838829]
["bitfinex","BTCUSD",1729834207931,0.001648,67731.0,67730.0,0.35438457]
["bitfinex","BTCUSD",1729834214415,0.001648,67731.0,67730.0,0.45838829]
["bitfinex","BTCUSD",1729834260403,0.001648,67731.0,67730.0,0.03323576]
["bitfinex","BTCUSD",1729834260684,0.2189593,67731.0,67726.0,0.395306]
["bitfinex","BTCUSD",1729834260931,0.0442113,67730.0,67727.0,0.147649]
["bitfinex","BTCUSD",1729834261403,0.0442113,67730.0,67726.0,0.1]
["bitfinex","BTCUSD",1729834261635,0.0442113,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729834262087,0.0442113,67730.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729834263053,0.0442113,67730.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729834263308,0.2189593,67731.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729834263515,0.2189593,67731.0,67725.0,0.442966]
["bitfinex","BTCUSD",1729834263738,0.2189593,67731.0,67724.0,0.30388424]
["bitfinex","BTCUSD",1729834263989,0.2189593,67731.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729834264203,0.2189593,67731.0,67724.0,0.00856824]
["bitfinex","BTCUSD",1729834264428,0.174748,67731.0,67725.0,0.295309]
["bitfinex","BTCUSD",1729834264859,0.174748,67731.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729834265563,0.005,67730.0,67723.0,0.29532]
["bitfinex","BTCUSD",1729834265810,0.005,67728.0,67726.0,0.147651]
["bitfinex","BTCUSD",1729834266275,0.005,67728.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729834266483,0.005,67728.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729834266702,0.0751,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729834266941,0.0751,67727.0,67722.0,0.22887425]
["bitfinex","BTCUSD",1729834267156,0.0751,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729834267367,0.0751,67727.0,67722.0,0.30379638]
["bitfinex","BTCUSD",1729834267800,0.0751,67727.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729834268013,0.0751,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729834268548,0.005,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729834272257,0.0712592,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729834273387,0.0662592,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729834273611,0.0712592,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729834273851,0.0662592,67729.0,67728.0,0.40215653]
["bitfinex","BTCUSD",1729834274079,0.0662592,67729.0,67728.0,0.51565653]
["bitfinex","BTCUSD",1729834276264,0.006648,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729834276495,0.001648,67731.0,67730.0,0.29814881]
["bitfinex","BTCUSD",1729834277380,0.006648,67731.0,67730.0,0.29814881]
["bitfinex","BTCUSD",1729834283271,0.001648,67731.0,67730.0,0.29814881]
["bitfinex","BTCUSD",1729834283696,0.001648,67731.0,67730.0,0.3065336]
["bitfinex","BTCUSD",1729834284788,0.001648,67731.0,67730.0,0.41053732]
["bitfinex","BTCUSD",1729834286698,0.001648,67731.0,67730.0,0.3065336]
["bitfinex","BTCUSD",1729834286928,0.001648,67731.0,67730.0,0.41053732]
["bitfinex","BTCUSD",1729834288592,0.001648,67731.0,67730.0,0.3065336]
["bitfinex","BTCUSD",1729834291102,0.14703242,67738.0,67730.0,0.3065336]
["bitfinex","BTCUSD",1729834291103,0.04582866,67739.0,67733.0,0.023]
["bitfinex","BTCUSD",1729834291324,0.22207587,67739.0,67738.0,0.60263081]
["bitfinex","BTCUSD",1729834291538,0.001674,67739.0,67738.0,0.70663453]
["bitfinex","BTCUSD",1729834291745,0.001674,67739.0,67738.0,0.59763081]
["bitfinex","BTCUSD",1729834291969,0.001674,67739.0,67738.0,0.70163453]
["bitfinex","BTCUSD",1729834292182,0.001674,67739.0,67738.0,0.59763081]
["bitfinex","BTCUSD",1729834292432,0.001674,67739.0,67738.0,0.42113081]
["bitfinex","BTCUSD",1729834293870,0.001674,67739.0,67738.0,0.4296991]
["bitfinex","BTCUSD",1729834296022,0.001674,67739.0,67738.0,0.53370282]
["bitfinex","BTCUSD",1729834301429,0.001674,67739.0,67738.0,0.4296991]
["bitfinex","BTCUSD",1729834303011,0.001674,67739.0,67738.0,0.53370282]
["bitfinex","BTCUSD",1729834305372,0.001674,67739.0,67738.0,0.4296991]
["bitfinex","BTCUSD",1729834305617,0.001674,67739.0,67738.0,0.53370282]
["bitfinex","BTCUSD",1729834306059,0.001674,67739.0,67738.0,0.4296991]
["bitfinex","BTCUSD",1729834312125,0.001674,67739.0,67738.0,0.4305231]
["bitfinex","BTCUSD",1729834322728,0.001674,67739.0,67738.0,0.5221231]
["bitfinex","BTCUSD",1729834328832,0.001674,67739.0,67738.0,0.6054231]
["bitfinex","BTCUSD",1729834336875,0.001674,67739.0,67738.0,0.70942682]
["bitfinex","BTCUSD",1729834339683,0.001674,67739.0,67738.0,0.71442682]
["bitfinex","BTCUSD",1729834345565,0.22040187,67750.0,67738.0,0.71442682]
["bitfinex","BTCUSD",1729834345566,0.21795527,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729834345793,0.21795527,67750.0,67749.0,0.29810681]
["bitfinex","BTCUSD",1729834346014,0.06632218,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729834346229,0.06632218,67752.0,67751.0,0.29810281]
["bitfinex","BTCUSD",1729834347132,0.06632218,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729834347383,0.06632218,67753.0,67752.0,0.29810081]
["bitfinex","BTCUSD",1729834349208,0.06632218,67753.0,67752.0,0.30666325]
["bitfinex","BTCUSD",1729834349434,0.06632218,67753.0,67752.0,0.32966325]
["bitfinex","BTCUSD",1729834349663,0.06799418,67757.0,67752.0,0.18206625]
["bitfinex","BTCUSD",1729834349897,0.001672,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729834350126,0.001672,67757.0,67756.0,0.29809181]
["bitfinex","BTCUSD",1729834350127,0.006672,67757.0,67756.0,0.29809181]
["bitfinex","BTCUSD",1729834353654,0.001672,67757.0,67756.0,0.29809181]
["bitfinex","BTCUSD",1729834360206,0.0767,67761.0,67756.0,0.15050381]
["bitfinex","BTCUSD",1729834360207,0.035044,67761.0,67756.0,0.15050381]
["bitfinex","BTCUSD",1729834360475,0.04585931,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729834361123,0.04585931,67763.0,67759.0,0.295163]
["bitfinex","BTCUSD",1729834361400,0.04583901,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729834361826,0.001672,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729834362741,0.001672,67763.0,67760.0,0.295159]
["bitfinex","BTCUSD",1729834362742,0.001672,67763.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729834362960,0.001672,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729834365003,0.001672,67763.0,67761.0,0.147575]
["bitfinex","BTCUSD",1729834365285,0.001672,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729834366638,0.001672,67763.0,67762.0,0.29807881]
["bitfinex","BTCUSD",1729834374862,0.001672,67763.0,67750.0,0.000824]
["bitfinex","BTCUSD",1729834374863,0.173972,67763.0,67750.0,0.000824]
["bitfinex","BTCUSD",1729834375085,0.10400372,67762.0,67756.0,0.22040187]
["bitfinex","BTCUSD",1729834375342,0.10400372,67762.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729834375561,0.10400372,67762.0,67758.0,0.295168]
["bitfinex","BTCUSD",1729834375773,0.10400372,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834375983,0.173972,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834376622,0.21813333,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834377251,0.173972,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834377800,0.001672,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834379139,0.001672,67763.0,67758.0,0.15050381]
["bitfinex","BTCUSD",1729834379373,0.01933872,67763.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729834379609,0.001672,67763.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729834380068,0.01935219,67763.0,67759.0,0.14758]
["bitfinex","BTCUSD",1729834380293,0.001672,67763.0,67758.0,0.15050381]
["bitfinex","BTCUSD",1729834380548,0.01935219,67763.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729834380771,0.001672,67763.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729834380993,0.01935219,67763.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729834381212,0.001672,67763.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729834381429,0.01768019,67762.0,67760.0,0.148402]
["bitfinex","BTCUSD",1729834382367,0.01768019,67762.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729834384245,0.01768019,67762.0,67760.0,0.148402]
["bitfinex","BTCUSD",1729834384458,0.01768019,67762.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729834384668,0.01768019,67762.0,67760.0,0.148403]
["bitfinex","BTCUSD",1729834385613,0.01768019,67762.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729834385841,0.01768019,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834386532,0.01768019,67762.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729834387257,0.01768611,67762.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729834387710,0.01768611,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834387962,0.01768611,67762.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729834388436,0.01768611,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834390907,0.01768734,67762.0,67760.0,0.148402]
["bitfinex","BTCUSD",1729834391319,0.01768734,67761.0,67760.0,0.148402]
["bitfinex","BTCUSD",1729834391538,0.01768734,67762.0,67760.0,0.148402]
["bitfinex","BTCUSD",1729834391750,0.001672,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834391961,0.04586877,67763.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834392172,0.01769061,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834393257,0.01933861,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834394369,0.001648,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834394673,0.01934224,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729834401329,0.01934224,67762.0,67760.0,0.700824]
["bitfinex","BTCUSD",1729834401330,0.19354224,67762.0,67760.0,0.700824]
["bitfinex","BTCUSD",1729834401544,0.01769424,67761.0,67760.0,0.700824]
["bitfinex","BTCUSD",1729834402220,0.01769424,67761.0,67760.0,0.848403]
["bitfinex","BTCUSD",1729834403267,0.01769424,67761.0,67760.0,0.700824]
["bitfinex","BTCUSD",1729834403493,0.01769424,67761.0,67760.0,0.848403]
["bitfinex","BTCUSD",1729834404004,0.01769424,67761.0,67760.0,0.700824]
["bitfinex","BTCUSD",1729834404678,0.01769959,67761.0,67760.0,0.700824]
["bitfinex","BTCUSD",1729834404905,0.01769959,67761.0,67760.0,0.848403]
["bitfinex","BTCUSD",1729834405128,0.01769959,67761.0,67760.0,0.700824]
["bitfinex","BTCUSD",1729834405550,0.01769947,67761.0,67760.0,0.700824]
["bitfinex","BTCUSD",1729834407379,0.001648,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834409325,0.2755527,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834410194,0.16495396,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834410648,0.2755527,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834410881,0.16495396,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834411716,0.2755527,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834412833,0.16495396,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834413261,0.25342959,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834413513,0.16495396,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834413932,0.25343021,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834414172,0.16495396,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834416158,0.33825396,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834416589,0.16495396,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729834417006,0.16495396,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834417444,0.2755527,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834418749,0.4231277,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834419838,0.5173277,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834420670,0.40672896,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834421570,0.31252896,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834422182,0.42310227,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834422396,0.31252896,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834425896,0.31244482,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834430719,0.41642537,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834432327,0.31242165,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834435518,0.31248894,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834453602,0.31261856,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834454759,0.31262453,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834462086,0.31266475,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834467167,0.4454936,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834473245,0.44562121,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834478100,0.44561867,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834478527,0.31273375,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834478754,0.44561867,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834478941,0.31273375,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834483017,0.31272195,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834485995,0.16514695,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834486466,0.16514695,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834487113,0.27584065,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834487312,0.27584065,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834487652,0.25368954,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834487886,0.25368954,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834488113,0.27584065,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834488263,0.16514695,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834488470,0.27576369,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834489949,0.27576369,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834490352,0.27576369,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834492923,0.001648,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834493964,0.11230523,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834494203,0.27569755,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834495134,0.27178101,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834495614,0.16339232,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834497121,0.16339232,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834497339,0.16504032,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834501397,0.16504032,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834503253,0.16504032,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834505231,0.16504032,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834505726,0.16504032,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834506167,0.16501024,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834509327,0.16501024,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834510697,0.16501024,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834510910,0.16501053,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834513337,0.16501053,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834515387,0.2535234,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834515617,0.16501053,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834515850,0.001648,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834516047,0.25352584,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834516264,0.001648,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834516472,0.16501214,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834516729,0.2535236,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834519955,0.2535236,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834520595,0.35754398,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834520856,0.50511898,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834521275,0.41660228,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834522121,0.52724816,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834522327,0.25322672,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834523153,0.52726725,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834523357,0.41661366,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834525701,0.25322672,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834529637,0.41664971,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834530514,0.31264599,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834530755,0.16507099,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834530989,0.31264599,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834532957,0.16507099,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834535252,0.16507227,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834535906,0.16507227,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834536098,0.16507227,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834537762,0.16507227,67762.0,67761.0,0.77932453]
["bitfinex","BTCUSD",1729834539841,0.27574817,67762.0,67761.0,0.77932453]
["bitfinex","BTCUSD",1729834540077,0.16507227,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834540786,0.27574791,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834541022,0.16507227,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834542618,0.27574466,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834543696,0.16507227,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834544125,0.27574466,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834544785,0.25360959,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834545015,0.25359911,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834545663,0.27573346,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834545884,0.16506173,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834546747,0.25358231,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834546965,0.16506173,67762.0,67761.0,0.92690153]
["bitfinex","BTCUSD",1729834547213,0.27573346,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834547871,0.27573346,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834548507,0.27573346,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834548736,0.27573346,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834549614,0.27564376,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834550315,0.27564376,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834559368,0.2756423,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834559813,0.2756423,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834561151,0.2756423,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834561770,0.2756423,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834562852,0.2756423,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834563716,0.2756423,67762.0,67761.0,0.68312453]
["bitfinex","BTCUSD",1729834563926,0.2756423,67762.0,67761.0,0.83070153]
["bitfinex","BTCUSD",1729834564198,0.16500738,67762.0,67761.0,1.40960769]
["bitfinex","BTCUSD",1729834564443,0.001648,67762.0,67761.0,1.28480534]
["bitfinex","BTCUSD",1729834578431,0.001648,67762.0,67761.0,1.28980534]
["bitfinex","BTCUSD",1729834579610,0.001648,67762.0,67761.0,1.29180534]
["bitfinex","BTCUSD",1729834579844,0.001648,67762.0,67761.0,1.28980534]
["bitfinex","BTCUSD",1729834580085,0.001648,67762.0,67761.0,1.29180534]
["bitfinex","BTCUSD",1729834580315,0.001648,67762.0,67761.0,1.28980534]
["bitfinex","BTCUSD",1729834585967,0.001648,67762.0,67761.0,1.29180534]
["bitfinex","BTCUSD",1729834586651,0.001648,67762.0,67761.0,1.28980534]
["bitfinex","BTCUSD",1729834591569,0.001648,67762.0,67761.0,1.29980534]
["bitfinex","BTCUSD",1729834597412,0.001648,67762.0,67761.0,1.30980534]
["bitfinex","BTCUSD",1729834600249,0.001648,67762.0,67761.0,1.30480534]
["bitfinex","BTCUSD",1729834600910,0.001648,67762.0,67761.0,2.26564034]
["bitfinex","BTCUSD",1729834601352,0.001648,67762.0,67761.0,2.25564034]
["bitfinex","BTCUSD",1729834601997,0.001672,67763.0,67762.0,0.457775]
["bitfinex","BTCUSD",1729834602206,0.001672,67763.0,67762.0,4.70815958]
["bitfinex","BTCUSD",1729834602428,0.001672,67763.0,67762.0,4.47947658]
["bitfinex","BTCUSD",1729834602659,0.001672,67763.0,67762.0,4.4581292]
["bitfinex","BTCUSD",1729834607439,0.001672,67763.0,67762.0,4.4446192]
["bitfinex","BTCUSD",1729834608269,0.001672,67763.0,67762.0,4.48865477]
["bitfinex","BTCUSD",1729834608474,0.001672,67763.0,67762.0,4.4741492]
["bitfinex","BTCUSD",1729834609331,0.001672,67763.0,67762.0,4.51818477]
["bitfinex","BTCUSD",1729834609994,0.001672,67763.0,67762.0,4.51318477]
["bitfinex","BTCUSD",1729834610265,0.001672,67763.0,67762.0,4.54020256]
["bitfinex","BTCUSD",1729834610488,0.001672,67763.0,67762.0,4.54024996]
["bitfinex","BTCUSD",1729834611122,0.001672,67763.0,67762.0,4.53524996]
["bitfinex","BTCUSD",1729834611336,0.001672,67763.0,67762.0,4.54024996]
["bitfinex","BTCUSD",1729834617328,0.001672,67763.0,67762.0,4.4741492]
["bitfinex","BTCUSD",1729834618199,0.001672,67763.0,67762.0,4.4761492]
["bitfinex","BTCUSD",1729834618896,0.001672,67763.0,67762.0,4.4741492]
["bitfinex","BTCUSD",1729834619106,0.001672,67763.0,67762.0,4.4761492]
["bitfinex","BTCUSD",1729834619352,0.001672,67763.0,67762.0,4.57228355]
["bitfinex","BTCUSD",1729834619553,0.001672,67763.0,67762.0,4.57428355]
["bitfinex","BTCUSD",1729834619770,0.001672,67763.0,67762.0,4.56928355]
["bitfinex","BTCUSD",1729834620635,0.001672,67763.0,67762.0,4.56728355]
["bitfinex","BTCUSD",1729834621461,0.001672,67763.0,67762.0,4.56810755]
["bitfinex","BTCUSD",1729834621698,0.001672,67763.0,67762.0,4.56811541]
["bitfinex","BTCUSD",1729834621901,0.001672,67763.0,67762.0,4.45301341]
["bitfinex","BTCUSD",1729834622319,0.001672,67763.0,67762.0,4.3648712]
["bitfinex","BTCUSD",1729834623364,0.001672,67763.0,67762.0,4.47509349]
["bitfinex","BTCUSD",1729834624010,0.001672,67763.0,67762.0,4.3748712]
["bitfinex","BTCUSD",1729834624641,0.001672,67763.0,67762.0,4.3648712]
["bitfinex","BTCUSD",1729834624860,0.001672,67763.0,67762.0,4.3748712]
["bitfinex","BTCUSD",1729834626626,0.001672,67771.0,67762.0,4.3748712]
["bitfinex","BTCUSD",1729834626837,0.001672,67771.0,67770.0,0.63406825]
["bitfinex","BTCUSD",1729834627077,0.001672,67771.0,67770.0,0.64406825]
["bitfinex","BTCUSD",1729834628118,0.001672,67771.0,67770.0,0.63906825]
["bitfinex","BTCUSD",1729834628564,0.001672,67771.0,67770.0,0.66859825]
["bitfinex","BTCUSD",1729834629666,0.001672,67771.0,67770.0,0.67059825]
["bitfinex","BTCUSD",1729834629887,0.001672,67771.0,67770.0,0.71654144]
["bitfinex","BTCUSD",1729834630545,0.001672,67771.0,67770.0,0.71454144]
["bitfinex","BTCUSD",1729834631213,0.001672,67771.0,67770.0,0.72285245]
["bitfinex","BTCUSD",1729834631426,0.001672,67771.0,67770.0,0.72485245]
["bitfinex","BTCUSD",1729834633208,0.001672,67771.0,67770.0,0.79100201]
["bitfinex","BTCUSD",1729834633688,0.22040187,67784.0,67777.0,0.123]
["bitfinex","BTCUSD",1729834633913,0.22040187,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729834634142,0.23146403,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729834634356,0.01106216,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729834634816,0.01106216,67791.0,67790.0,0.40202153]
["bitfinex","BTCUSD",1729834636132,0.01106216,67791.0,67790.0,0.29801781]
["bitfinex","BTCUSD",1729834636593,0.18306216,67791.0,67790.0,0.29801781]
["bitfinex","BTCUSD",1729834637711,0.17706216,67791.0,67790.0,0.29801781]
["bitfinex","BTCUSD",1729834638332,0.17706216,67791.0,67790.0,0.30665496]
["bitfinex","BTCUSD",1729834638544,0.17706216,67791.0,67790.0,0.41065868]
["bitfinex","BTCUSD",1729834640072,0.18306216,67791.0,67790.0,0.41065868]
["bitfinex","BTCUSD",1729834640729,0.178,67791.0,67790.0,0.41065868]
["bitfinex","BTCUSD",1729834641668,0.006,67791.0,67790.0,0.41065868]
["bitfinex","BTCUSD",1729834644336,0.006,67791.0,67790.0,0.41148268]
["bitfinex","BTCUSD",1729834644549,0.007648,67791.0,67790.0,0.41148268]
["bitfinex","BTCUSD",1729834644767,0.007648,67791.0,67790.0,0.43448268]
["bitfinex","BTCUSD",1729834645247,0.007648,67791.0,67790.0,0.53218268]
["bitfinex","BTCUSD",1729834646322,0.007648,67791.0,67790.0,0.64218268]
["bitfinex","BTCUSD",1729834646982,0.007648,67791.0,67790.0,0.41247896]
["bitfinex","BTCUSD",1729834647193,0.007648,67791.0,67790.0,0.51648268]
["bitfinex","BTCUSD",1729834647403,0.007648,67791.0,67790.0,0.53948268]
["bitfinex","BTCUSD",1729834648297,0.007648,67791.0,67790.0,0.54448268]
["bitfinex","BTCUSD",1729834650500,0.007648,67791.0,67790.0,0.64218268]
["bitfinex","BTCUSD",1729834650719,0.007648,67791.0,67790.0,0.72468268]
["bitfinex","BTCUSD",1729834651172,0.007648,67791.0,67790.0,0.43047896]
["bitfinex","BTCUSD",1729834651400,0.007648,67791.0,67790.0,0.31247896]
["bitfinex","BTCUSD",1729834652489,0.007648,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834652697,0.01869082,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834653135,0.007648,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834653545,0.01869211,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834655421,0.007648,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834655621,0.01869211,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834656092,0.007648,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834656307,0.01869211,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834657222,0.007648,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834657838,0.007648,67791.0,67790.0,0.60117896]
["bitfinex","BTCUSD",1729834660151,0.007648,67791.0,67790.0,0.70518268]
["bitfinex","BTCUSD",1729834663449,0.007648,67791.0,67790.0,0.60117896]
["bitfinex","BTCUSD",1729834663665,0.007648,67791.0,67790.0,0.70518268]
["bitfinex","BTCUSD",1729834673843,0.007648,67791.0,67790.0,0.60617896]
["bitfinex","BTCUSD",1729834675252,0.007648,67791.0,67790.0,0.71018268]
["bitfinex","BTCUSD",1729834675484,0.007648,67791.0,67790.0,0.60617896]
["bitfinex","BTCUSD",1729834694489,0.007648,67791.0,67790.0,0.60817896]
["bitfinex","BTCUSD",1729834694490,0.007648,67791.0,67790.0,1.88625696]
["bitfinex","BTCUSD",1729834694706,0.007648,67791.0,67790.0,1.47097496]
["bitfinex","BTCUSD",1729834694947,0.007648,67791.0,67790.0,1.43499096]
["bitfinex","BTCUSD",1729834695167,0.007648,67791.0,67790.0,0.81202396]
["bitfinex","BTCUSD",1729834697698,0.007648,67791.0,67790.0,0.82202396]
["bitfinex","BTCUSD",1729834698813,0.007648,67791.0,67790.0,0.82172896]
["bitfinex","BTCUSD",1729834699037,0.007648,67791.0,67790.0,0.64570896]
["bitfinex","BTCUSD",1729834700408,0.007648,67791.0,67790.0,0.63570896]
["bitfinex","BTCUSD",1729834704124,0.007648,67791.0,67790.0,0.60117896]
["bitfinex","BTCUSD",1729834704582,0.007648,67791.0,67790.0,0.52617896]
["bitfinex","BTCUSD",1729834704820,0.007648,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834706840,0.007648,67791.0,67790.0,0.53948268]
["bitfinex","BTCUSD",1729834708985,0.007648,67791.0,67790.0,0.56901268]
["bitfinex","BTCUSD",1729834710338,0.007648,67791.0,67790.0,0.66071268]
["bitfinex","BTCUSD",1729834712786,0.007648,67791.0,67790.0,0.55670896]
["bitfinex","BTCUSD",1729834715031,0.007648,67791.0,67790.0,0.63900896]
["bitfinex","BTCUSD",1729834717958,0.007648,67791.0,67790.0,0.74301268]
["bitfinex","BTCUSD",1729834718401,0.007648,67791.0,67790.0,0.63900896]
["bitfinex","BTCUSD",1729834718624,0.007648,67791.0,67790.0,0.73801268]
["bitfinex","BTCUSD",1729834718843,0.007648,67791.0,67790.0,0.74301268]
["bitfinex","BTCUSD",1729834719758,0.007648,67791.0,67790.0,0.60947896]
["bitfinex","BTCUSD",1729834719978,0.007648,67791.0,67790.0,0.71348268]
["bitfinex","BTCUSD",1729834720230,0.007648,67791.0,67790.0,0.60947896]
["bitfinex","BTCUSD",1729834720453,0.007648,67791.0,67790.0,0.71348268]
["bitfinex","BTCUSD",1729834729057,0.007648,67791.0,67790.0,0.74301268]
["bitfinex","BTCUSD",1729834730615,0.007648,67791.0,67790.0,0.63900896]
["bitfinex","BTCUSD",1729834731081,0.007648,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834732230,0.007648,67791.0,67790.0,0.53948268]
["bitfinex","BTCUSD",1729834739127,0.007648,67791.0,67790.0,0.56901268]
["bitfinex","BTCUSD",1729834741228,0.007648,67791.0,67790.0,0.43547896]
["bitfinex","BTCUSD",1729834741469,0.089348,67791.0,67790.0,0.40747896]
["bitfinex","BTCUSD",1729834741717,0.10041079,67791.0,67790.0,0.41247896]
["bitfinex","BTCUSD",1729834743298,0.089348,67791.0,67790.0,0.41247896]
["bitfinex","BTCUSD",1729834750541,0.007648,67791.0,67790.0,0.41247896]
["bitfinex","BTCUSD",1729834755562,0.007648,67791.0,67790.0,0.51648268]
["bitfinex","BTCUSD",1729834756000,0.007648,67791.0,67790.0,0.41247896]
["bitfinex","BTCUSD",1729834764210,0.007648,67791.0,67790.0,0.50487896]
["bitfinex","BTCUSD",1729834764627,0.007648,67791.0,67790.0,0.58557896]
["bitfinex","BTCUSD",1729834777118,0.007648,67791.0,67790.0,0.60857896]
["bitfinex","BTCUSD",1729834792508,0.007648,67791.0,67790.0,0.61057896]
["bitfinex","BTCUSD",1729834793459,0.007648,67791.0,67790.0,0.61557896]
["bitfinex","BTCUSD",1729834793692,0.007648,67791.0,67790.0,0.65972762]
["bitfinex","BTCUSD",1729834794151,0.007648,67791.0,67790.0,0.62557896]
["bitfinex","BTCUSD",1729834794599,0.007648,67791.0,67790.0,0.6697211]
["bitfinex","BTCUSD",1729834796367,0.007648,67791.0,67790.0,0.6677211]
["bitfinex","BTCUSD",1729834797035,0.007648,67791.0,67790.0,0.62557896]
["bitfinex","BTCUSD",1729834797465,0.007648,67791.0,67790.0,0.62357896]
["bitfinex","BTCUSD",1729834798761,0.007648,67791.0,67790.0,0.62557896]
["bitfinex","BTCUSD",1729834801136,0.007648,67791.0,67790.0,0.6375667]
["bitfinex","BTCUSD",1729834802080,0.007648,67791.0,67790.0,0.6355667]
["bitfinex","BTCUSD",1729834802563,0.007648,67791.0,67790.0,0.6375667]
["bitfinex","BTCUSD",1729834802806,0.007648,67791.0,67790.0,0.6355667]
["bitfinex","BTCUSD",1729834803289,0.007648,67791.0,67790.0,0.6375667]
["bitfinex","BTCUSD",1729834803784,0.007648,67791.0,67790.0,0.6355667]
["bitfinex","BTCUSD",1729834804030,0.007648,67791.0,67790.0,0.6375667]
["bitfinex","BTCUSD",1729834804275,0.001672,67799.0,67793.0,0.123]
["bitfinex","BTCUSD",1729834804496,0.001672,67799.0,67798.0,0.22700372]
["bitfinex","BTCUSD",1729834804724,0.001672,67799.0,67798.0,0.39449564]
["bitfinex","BTCUSD",1729834805204,0.01104814,67806.0,67804.0,0.005]
["bitfinex","BTCUSD",1729834805432,0.001672,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729834805672,0.01272022,67807.0,67806.0,0.3099709]
["bitfinex","BTCUSD",1729834806388,0.01272022,67807.0,67806.0,0.1624919]
["bitfinex","BTCUSD",1729834806859,0.01272022,67807.0,67806.0,0.3099709]
["bitfinex","BTCUSD",1729834807788,0.05695236,67807.0,67806.0,0.3099709]
["bitfinex","BTCUSD",1729834808030,0.05695236,67807.0,67806.0,0.30259361]
["bitfinex","BTCUSD",1729834808031,0.05690924,67807.0,67806.0,0.30259361]
["bitfinex","BTCUSD",1729834808260,0.01272022,67807.0,67806.0,0.30997131]
["bitfinex","BTCUSD",1729834809592,0.01272022,67807.0,67806.0,0.31842443]
["bitfinex","BTCUSD",1729834815449,0.01272395,67807.0,67806.0,0.313813]
["bitfinex","BTCUSD",1729834815685,0.01272395,67807.0,67806.0,0.31842367]
["bitfinex","BTCUSD",1729834817020,0.01272395,67807.0,67806.0,0.53882554]
["bitfinex","BTCUSD",1729834817236,0.01272395,67807.0,67806.0,0.31842367]
["bitfinex","BTCUSD",1729834820298,0.04418788,67812.0,67806.0,0.17094467]
["bitfinex","BTCUSD",1729834820517,0.04418788,67812.0,67807.0,0.16249155]
["bitfinex","BTCUSD",1729834820721,0.04418788,67812.0,67808.0,0.01198774]
["bitfinex","BTCUSD",1729834820932,0.04418788,67812.0,67809.0,0.16249155]
["bitfinex","BTCUSD",1729834821145,0.04418788,67812.0,67810.0,0.01198774]
["bitfinex","BTCUSD",1729834821380,0.04418788,67812.0,67811.0,0.16249155]
["bitfinex","BTCUSD",1729834821621,0.04418788,67813.0,67811.0,0.1624915]
["bitfinex","BTCUSD",1729834821867,0.04418788,67813.0,67812.0,0.01198769]
["bitfinex","BTCUSD",1729834822100,0.04418788,67813.0,67812.0,0.1624915]
["bitfinex","BTCUSD",1729834822314,0.04419143,67813.0,67812.0,0.1624915]
["bitfinex","BTCUSD",1729834822762,0.04419143,67813.0,67812.0,0.16249132]
["bitfinex","BTCUSD",1729834823036,0.04419143,67813.0,67812.0,0.30995732]
["bitfinex","BTCUSD",1729834823672,0.04419143,67815.0,67813.0,0.147462]
["bitfinex","BTCUSD",1729834823899,0.04419143,67815.0,67814.0,0.01198751]
["bitfinex","BTCUSD",1729834825378,0.04419143,67815.0,67814.0,0.15944951]
["bitfinex","BTCUSD",1729834825593,0.04419143,67815.0,67814.0,0.01198751]
["bitfinex","BTCUSD",1729834825807,0.06204023,67816.0,67814.0,0.01198751]
["bitfinex","BTCUSD",1729834826022,0.06204023,67816.0,67815.0,0.01198751]
["bitfinex","BTCUSD",1729834826474,0.06204023,67816.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729834826688,0.06204023,67816.0,67814.0,0.01198693]
["bitfinex","BTCUSD",1729834826921,0.06204023,67816.0,67815.0,0.01198693]
["bitfinex","BTCUSD",1729834829616,0.0178488,67816.0,67815.0,0.01198693]
["bitfinex","BTCUSD",1729834830318,0.06204023,67816.0,67815.0,0.15944693]
["bitfinex","BTCUSD",1729834830780,0.06204023,67816.0,67815.0,0.01198693]
["bitfinex","BTCUSD",1729834830989,0.06204023,67816.0,67815.0,0.15944693]
["bitfinex","BTCUSD",1729834832302,0.07309095,67816.0,67815.0,0.15944693]
["bitfinex","BTCUSD",1729834832743,0.02889952,67816.0,67815.0,0.15944693]
["bitfinex","BTCUSD",1729834833201,0.02889952,67816.0,67815.0,0.01198693]
["bitfinex","BTCUSD",1729834837388,0.02889952,67816.0,67812.0,0.15050381]
["bitfinex","BTCUSD",1729834837609,0.02889952,67816.0,67813.0,0.15050381]
["bitfinex","BTCUSD",1729834837823,0.01104734,67815.0,67813.0,0.16249024]
["bitfinex","BTCUSD",1729834838031,0.0178488,67816.0,67814.0,0.15944643]
["bitfinex","BTCUSD",1729834838249,0.01104734,67815.0,67814.0,0.15050381]
["bitfinex","BTCUSD",1729834838463,0.01104734,67815.0,67814.0,0.30257397]
["bitfinex","BTCUSD",1729834838702,0.01104734,67815.0,67814.0,0.30995023]
["bitfinex","BTCUSD",1729834838921,0.01104734,67815.0,67814.0,0.16249023]
["bitfinex","BTCUSD",1729834839134,0.01104734,67815.0,67814.0,0.30995223]
["bitfinex","BTCUSD",1729834841775,0.01104734,67815.0,67814.0,0.16249023]
["bitfinex","BTCUSD",1729834842840,0.01104734,67815.0,67814.0,0.30995223]
["bitfinex","BTCUSD",1729834843481,0.01104734,67815.0,67814.0,0.16249023]
["bitfinex","BTCUSD",1729834843903,0.01104734,67815.0,67814.0,0.30995223]
["bitfinex","BTCUSD",1729834845492,0.01104991,67815.0,67814.0,0.30995223]
["bitfinex","BTCUSD",1729834846978,0.01104991,67815.0,67814.0,0.16249023]
["bitfinex","BTCUSD",1729834847396,0.01104991,67815.0,67814.0,0.30995223]
["bitfinex","BTCUSD",1729834848886,0.01105225,67815.0,67814.0,0.30995223]
["bitfinex","BTCUSD",1729834850914,0.01105225,67815.0,67814.0,0.16249023]
["bitfinex","BTCUSD",1729834851134,0.0186728,67816.0,67814.0,0.16249023]
["bitfinex","BTCUSD",1729834851135,0.01015771,67816.0,67814.0,0.16249023]
["bitfinex","BTCUSD",1729834851387,0.01015771,67816.0,67815.0,0.00461016]
["bitfinex","BTCUSD",1729834851586,0.01015771,67816.0,67815.0,0.15944642]
["bitfinex","BTCUSD",1729834851792,0.01015771,67816.0,67815.0,0.01198642]
["bitfinex","BTCUSD",1729834852013,0.01015771,67816.0,67815.0,0.15944642]
["bitfinex","BTCUSD",1729834852455,0.01015771,67816.0,67814.0,0.15050381]
["bitfinex","BTCUSD",1729834852727,0.01015771,67816.0,67815.0,0.15944643]
["bitfinex","BTCUSD",1729834854715,0.01015771,67816.0,67815.0,0.01198643]
["bitfinex","BTCUSD",1729834856069,0.01015771,67816.0,67814.0,0.15050381]
["bitfinex","BTCUSD",1729834856281,0.01015771,67816.0,67815.0,0.01198642]
["bitfinex","BTCUSD",1729834856728,0.01015771,67816.0,67815.0,0.02120675]
["bitfinex","BTCUSD",1729834856974,0.01015771,67816.0,67815.0,0.01198642]
["bitfinex","BTCUSD",1729834859788,0.01015771,67816.0,67814.0,0.29796381]
["bitfinex","BTCUSD",1729834860013,0.01015771,67816.0,67815.0,0.01198645]
["bitfinex","BTCUSD",1729834860741,0.01015771,67816.0,67815.0,0.15944645]
["bitfinex","BTCUSD",1729834861192,0.05434013,67816.0,67815.0,0.0212068]
["bitfinex","BTCUSD",1729834861708,0.01015771,67816.0,67815.0,0.1686668]
["bitfinex","BTCUSD",1729834862186,0.01015771,67816.0,67815.0,0.0212068]
["bitfinex","BTCUSD",1729834862187,0.05436586,67816.0,67815.0,0.0212068]
["bitfinex","BTCUSD",1729834862423,0.05436586,67816.0,67815.0,0.01198645]
["bitfinex","BTCUSD",1729834862655,0.05436586,67816.0,67815.0,0.15944645]
["bitfinex","BTCUSD",1729834862656,0.01015771,67816.0,67815.0,0.15944645]
["bitfinex","BTCUSD",1729834863652,0.01015771,67816.0,67815.0,0.1594461]
["bitfinex","BTCUSD",1729834864787,0.01015771,67816.0,67815.0,0.0119861]
["bitfinex","BTCUSD",1729834865255,0.05436862,67816.0,67815.0,0.0119861]
["bitfinex","BTCUSD",1729834866698,0.05436862,67816.0,67815.0,0.1594461]
["bitfinex","BTCUSD",1729834867140,0.05436862,67816.0,67815.0,0.01198615]
["bitfinex","BTCUSD",1729834867364,0.05436862,67816.0,67815.0,0.15944615]
["bitfinex","BTCUSD",1729834868456,0.05438117,67816.0,67815.0,0.15944615]
["bitfinex","BTCUSD",1729834869399,0.05438117,67816.0,67815.0,0.01198615]
["bitfinex","BTCUSD",1729834869617,0.01015771,67816.0,67815.0,0.01198615]
["bitfinex","BTCUSD",1729834869837,0.01015771,67816.0,67815.0,0.15944615]
["bitfinex","BTCUSD",1729834870060,0.01015771,67816.0,67815.0,0.01198615]
["bitfinex","BTCUSD",1729834870283,0.0764929,67816.0,67815.0,0.15944626]
["bitfinex","BTCUSD",1729834870731,0.0764929,67816.0,67815.0,0.01198626]
["bitfinex","BTCUSD",1729834871864,0.01015771,67816.0,67815.0,0.15944626]
["bitfinex","BTCUSD",1729834872104,0.0764929,67816.0,67815.0,0.15944626]
["bitfinex","BTCUSD",1729834873279,0.01015771,67816.0,67815.0,0.16109426]
["bitfinex","BTCUSD",1729834874230,0.01015771,67816.0,67815.0,0.01363426]
["bitfinex","BTCUSD",1729834874736,0.07651392,67816.0,67815.0,0.01363426]
["bitfinex","BTCUSD",1729834875189,0.01015771,67816.0,67815.0,0.01363426]
["bitfinex","BTCUSD",1729834875868,0.07651392,67816.0,67815.0,0.01363426]
["bitfinex","BTCUSD",1729834877347,0.07651392,67816.0,67815.0,0.16109426]
["bitfinex","BTCUSD",1729834877568,0.07652289,67816.0,67815.0,0.16109426]
["bitfinex","BTCUSD",1729834878026,0.07652289,67816.0,67815.0,0.15648418]
["bitfinex","BTCUSD",1729834878263,0.01015771,67816.0,67815.0,0.16109429]
["bitfinex","BTCUSD",1729834878507,0.01015771,67816.0,67815.0,0.01363429]
["bitfinex","BTCUSD",1729834878752,0.07652318,67816.0,67815.0,0.01363429]
["bitfinex","BTCUSD",1729834878982,0.01015771,67816.0,67815.0,0.01363429]
["bitfinex","BTCUSD",1729834879217,0.07652509,67816.0,67815.0,0.01363429]
["bitfinex","BTCUSD",1729834879434,0.07652509,67816.0,67815.0,0.16109429]
["bitfinex","BTCUSD",1729834879652,0.01015771,67816.0,67815.0,0.16109429]
["bitfinex","BTCUSD",1729834880330,0.07652569,67816.0,67815.0,0.16109429]
["bitfinex","BTCUSD",1729834880561,0.07652569,67816.0,67815.0,0.84050369]
["bitfinex","BTCUSD",1729834880809,0.0544016,67816.0,67815.0,0.75637922]
["bitfinex","BTCUSD",1729834881101,0.01015771,67816.0,67815.0,0.72010151]
["bitfinex","BTCUSD",1729834881575,0.01015771,67816.0,67815.0,0.72010158]
["bitfinex","BTCUSD",1729834883533,0.01015771,67816.0,67815.0,0.72132722]
["bitfinex","BTCUSD",1729834884239,0.01015771,67816.0,67815.0,0.72010158]
["bitfinex","BTCUSD",1729834884460,0.01015771,67816.0,67815.0,0.72132696]
["bitfinex","BTCUSD",1729834887438,0.01015771,67816.0,67815.0,0.72010158]
["bitfinex","BTCUSD",1729834887901,0.01015771,67816.0,67815.0,0.72132696]
["bitfinex","BTCUSD",1729834888346,0.01015771,67816.0,67815.0,0.72010158]
["bitfinex","BTCUSD",1729834888628,0.01015771,67816.0,67815.0,0.72132696]
["bitfinex","BTCUSD",1729834891175,0.01015771,67816.0,67815.0,0.72010158]
["bitfinex","BTCUSD",1729834892291,0.01015771,67816.0,67815.0,0.72009976]
["bitfinex","BTCUSD",1729834894075,0.01015771,67816.0,67815.0,0.61609604]
["bitfinex","BTCUSD",1729834894297,0.01015771,67816.0,67815.0,0.72009976]
["bitfinex","BTCUSD",1729834898503,0.01015771,67816.0,67815.0,0.72132435]
["bitfinex","BTCUSD",1729834899408,0.01015771,67816.0,67815.0,0.72009946]
["bitfinex","BTCUSD",1729834899632,0.01015771,67816.0,67815.0,0.82410318]
["bitfinex","BTCUSD",1729834899869,0.01015771,67816.0,67815.0,0.72009943]
["bitfinex","BTCUSD",1729834900541,0.01015771,67816.0,67815.0,0.82410315]
["bitfinex","BTCUSD",1729834900765,0.01015771,67816.0,67815.0,1.22497115]
["bitfinex","BTCUSD",1729834902525,0.01015771,67816.0,67815.0,0.83910315]
["bitfinex","BTCUSD",1729834902737,0.01015771,67816.0,67815.0,2.61756415]
["bitfinex","BTCUSD",1729834903376,0.01015771,67816.0,67815.0,2.62756415]
["bitfinex","BTCUSD",1729834903593,0.01015771,67816.0,67815.0,2.48013115]
["bitfinex","BTCUSD",1729834903804,0.01015771,67816.0,67815.0,2.43615515]
["bitfinex","BTCUSD",1729834904051,0.01015771,67816.0,67815.0,2.42615515]
["bitfinex","BTCUSD",1729834906983,0.01015771,67816.0,67815.0,2.43615515]
["bitfinex","BTCUSD",1729834908960,0.01015771,67816.0,67815.0,2.43815515]
["bitfinex","BTCUSD",1729834909188,0.01015771,67816.0,67815.0,2.43615515]
["bitfinex","BTCUSD",1729834910277,0.01015771,67816.0,67815.0,2.46566515]
["bitfinex","BTCUSD",1729834910495,0.01015771,67816.0,67815.0,2.43615515]
["bitfinex","BTCUSD",1729834912776,0.01015771,67816.0,67815.0,2.43615387]
["bitfinex","BTCUSD",1729834913303,0.01015771,67816.0,67815.0,2.44471532]
["bitfinex","BTCUSD",1729834914926,0.00452559,67816.0,67815.0,2.47422532]
["bitfinex","BTCUSD",1729834915177,0.00452559,67816.0,67815.0,2.51816989]
["bitfinex","BTCUSD",1729834916355,0.00452559,67816.0,67815.0,2.56399313]
["bitfinex","BTCUSD",1729834916586,0.00452559,67816.0,67815.0,2.56398288]
["bitfinex","BTCUSD",1729834917043,0.001672,67825.0,67824.0,0.46274]
["bitfinex","BTCUSD",1729834917271,0.001672,67825.0,67824.0,0.72923015]
["bitfinex","BTCUSD",1729834917512,0.001672,67825.0,67824.0,0.73123015]
["bitfinex","BTCUSD",1729834917764,0.001672,67825.0,67824.0,0.72923015]
["bitfinex","BTCUSD",1729834918843,0.001672,67825.0,67824.0,0.73123015]
["bitfinex","BTCUSD",1729834919062,0.001672,67825.0,67824.0,0.74123015]
["bitfinex","BTCUSD",1729834919773,0.001672,67825.0,67824.0,0.74981723]
["bitfinex","BTCUSD",1729834920213,0.001672,67825.0,67824.0,0.73781723]
["bitfinex","BTCUSD",1729834920442,0.001672,67825.0,67824.0,0.77732723]
["bitfinex","BTCUSD",1729834920903,0.001672,67825.0,67824.0,0.76995301]
["bitfinex","BTCUSD",1729834921327,0.001672,67825.0,67824.0,0.77732646]
["bitfinex","BTCUSD",1729834921995,0.001672,67825.0,67824.0,0.74781646]
["bitfinex","BTCUSD",1729834922229,0.001672,67825.0,67824.0,0.74981646]
["bitfinex","BTCUSD",1729834922461,0.001672,67825.0,67824.0,1.33647846]
["bitfinex","BTCUSD",1729834922954,0.001672,67825.0,67824.0,1.33447846]
["bitfinex","BTCUSD",1729834923183,0.001672,67825.0,67824.0,1.33647846]
["bitfinex","BTCUSD",1729834923412,0.001672,67825.0,67824.0,0.74981646]
["bitfinex","BTCUSD",1729834923643,0.001672,67825.0,67824.0,3.07276046]
["bitfinex","BTCUSD",1729834923873,0.001672,67825.0,67824.0,3.07570346]
["bitfinex","BTCUSD",1729834924113,0.001672,67825.0,67824.0,3.07770346]
["bitfinex","BTCUSD",1729834924566,0.001672,67825.0,67824.0,3.07570346]
["bitfinex","BTCUSD",1729834928154,0.001672,67825.0,67824.0,3.06372161]
["bitfinex","BTCUSD",1729834928367,0.001672,67825.0,67824.0,3.06832984]
["bitfinex","BTCUSD",1729834928593,0.001672,67825.0,67824.0,3.07570301]
["bitfinex","BTCUSD",1729834930354,0.001672,67825.0,67824.0,3.10521301]
["bitfinex","BTCUSD",1729834931675,0.001672,67825.0,67824.0,3.20921673]
["bitfinex","BTCUSD",1729834931895,0.001672,67825.0,67824.0,3.09323161]
["bitfinex","BTCUSD",1729834932122,0.001672,67825.0,67824.0,3.09783978]
["bitfinex","BTCUSD",1729834932371,0.001672,67825.0,67824.0,3.10521285]
["bitfinex","BTCUSD",1729834932833,0.001672,67825.0,67824.0,3.14915338]
["bitfinex","BTCUSD",1729834933052,0.001672,67825.0,67824.0,3.20921657]
["bitfinex","BTCUSD",1729834933490,0.001672,67825.0,67824.0,3.29895822]
["bitfinex","BTCUSD",1729834934168,0.00167,67830.0,67829.0,0.02]
["bitfinex","BTCUSD",1729834934395,0.00167,67830.0,67829.0,0.83612149]
["bitfinex","BTCUSD",1729834934635,0.00167,67830.0,67829.0,0.86095965]
["bitfinex","BTCUSD",1729834935063,0.00167,67830.0,67829.0,3.33614465]
["bitfinex","BTCUSD",1729834935304,0.00167,67830.0,67829.0,3.17676041]
["bitfinex","BTCUSD",1729834935541,0.00167,67830.0,67829.0,3.18874092]
["bitfinex","BTCUSD",1729834939265,0.00167,67830.0,67829.0,3.188741]
["bitfinex","BTCUSD",1729834942681,0.00167,67830.0,67829.0,3.329807]
["bitfinex","BTCUSD",1729834944078,0.00167,67830.0,67829.0,3.327807]
["bitfinex","BTCUSD",1729834946775,0.00167,67830.0,67829.0,2.361102]
["bitfinex","BTCUSD",1729834946992,0.00167,67830.0,67829.0,1.540272]
["bitfinex","BTCUSD",1729834947218,0.00167,67830.0,67829.0,1.530272]
["bitfinex","BTCUSD",1729834947452,0.00167,67830.0,67829.0,1.540272]
["bitfinex","BTCUSD",1729834947694,0.00167,67830.0,67829.0,1.470239]
["bitfinex","BTCUSD",1729834948360,0.00167,67830.0,67829.0,1.26223156]
["bitfinex","BTCUSD",1729834948575,0.00167,67830.0,67829.0,1.548272]
["bitfinex","BTCUSD",1729834949039,0.00167,67830.0,67829.0,1.550272]
["bitfinex","BTCUSD",1729834949481,0.00167,67830.0,67829.0,1.478007]
["bitfinex","BTCUSD",1729834949704,0.00167,67830.0,67829.0,1.476007]
["bitfinex","BTCUSD",1729834949942,0.00167,67830.0,67829.0,1.478007]
["bitfinex","BTCUSD",1729834950648,0.00167,67830.0,67829.0,1.476007]
["bitfinex","BTCUSD",1729834953576,0.00167,67830.0,67829.0,1.478007]
["bitfinex","BTCUSD",1729834954255,0.00167,67830.0,67829.0,1.47600692]
["bitfinex","BTCUSD",1729834954735,0.22040187,67846.0,67844.0,0.005]
["bitfinex","BTCUSD",1729834954975,0.12631374,67853.0,67845.0,0.15787643]
["bitfinex","BTCUSD",1729834955209,0.0442289,67856.0,67845.0,0.15787643]
["bitfinex","BTCUSD",1729834955210,0.0442289,67856.0,67846.0,0.01198051]
["bitfinex","BTCUSD",1729834955465,0.0442289,67856.0,67847.0,0.16248432]
["bitfinex","BTCUSD",1729834955690,0.0442289,67856.0,67848.0,0.01198051]
["bitfinex","BTCUSD",1729834955933,0.0442289,67856.0,67849.0,0.1551117]
["bitfinex","BTCUSD",1729834956165,0.0442289,67856.0,67850.0,0.00460789]
["bitfinex","BTCUSD",1729834956377,0.0442289,67856.0,67849.0,0.15050381]
["bitfinex","BTCUSD",1729834956378,0.0442289,67856.0,67851.0,0.00460789]
["bitfinex","BTCUSD",1729834956607,0.0442289,67856.0,67852.0,0.00460789]
["bitfinex","BTCUSD",1729834956833,0.3389709,67856.0,67853.0,0.00460789]
["bitfinex","BTCUSD",1729834957051,0.3389709,67856.0,67854.0,0.00460789]
["bitfinex","BTCUSD",1729834957271,0.141373,67855.0,67849.0,0.37090568]
["bitfinex","BTCUSD",1729834957509,0.141373,67855.0,67850.0,0.004608]
["bitfinex","BTCUSD",1729834957510,0.04415954,67854.0,67850.0,0.004608]
["bitfinex","BTCUSD",1729834957736,0.1145,67853.0,67851.0,0.004608]
["bitfinex","BTCUSD",1729834958235,0.261879,67853.0,67852.0,0.004608]
["bitfinex","BTCUSD",1729834958239,0.211379,67853.0,67852.0,0.004608]
["bitfinex","BTCUSD",1729834958478,0.216377,67853.0,67852.0,0.004608]
["bitfinex","BTCUSD",1729834958731,0.266877,67853.0,67852.0,0.004608]
["bitfinex","BTCUSD",1729834959845,0.272877,67853.0,67852.0,0.004608]
["bitfinex","BTCUSD",1729834960062,0.31704685,67853.0,67852.0,0.004608]
["bitfinex","BTCUSD",1729834960278,0.272877,67853.0,67852.0,0.004608]
["bitfinex","BTCUSD",1729834961549,0.04417684,67853.0,67852.0,0.004608]
["bitfinex","BTCUSD",1729834961798,0.04417684,67853.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729834962012,0.04417684,67853.0,67847.0,0.0046081]
["bitfinex","BTCUSD",1729834962239,0.04417684,67853.0,67848.0,0.0046081]
["bitfinex","BTCUSD",1729834962447,0.04417684,67853.0,67849.0,0.0046081]
["bitfinex","BTCUSD",1729834962659,0.10400372,67855.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729834962871,0.147371,67856.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729834963526,0.04417719,67855.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729834964157,0.19155019,67855.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729834964398,0.000824,67853.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729834967119,0.005824,67853.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729834967331,0.000824,67853.0,67849.0,0.147385]
["bitfinex","BTCUSD",1729834967750,0.000824,67853.0,67844.0,0.005]
["bitfinex","BTCUSD",1729834967959,0.000824,67853.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729834968174,0.000824,67853.0,67849.0,0.147384]
["bitfinex","BTCUSD",1729834968384,0.147368,67857.0,67846.0,0.442177]
["bitfinex","BTCUSD",1729834968599,0.147368,67857.0,67849.0,0.147384]
["bitfinex","BTCUSD",1729834968818,0.005,67860.0,67850.0,0.15050381]
["bitfinex","BTCUSD",1729834969023,0.10900372,67858.0,67850.0,0.15050381]
["bitfinex","BTCUSD",1729834969237,0.10900372,67858.0,67854.0,0.147374]
["bitfinex","BTCUSD",1729834969754,0.10900372,67858.0,67852.0,0.147377]
["bitfinex","BTCUSD",1729834970186,0.10900372,67858.0,67850.0,0.15050381]
["bitfinex","BTCUSD",1729834970321,0.10900372,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729834970529,0.10400372,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729834971531,0.10400372,67858.0,67850.0,0.37090568]
["bitfinex","BTCUSD",1729834971532,0.10900372,67858.0,67850.0,0.37090568]
["bitfinex","BTCUSD",1729834972180,0.10900372,67858.0,67852.0,0.147377]
["bitfinex","BTCUSD",1729834972592,0.10900372,67858.0,67850.0,0.37090568]
["bitfinex","BTCUSD",1729834973003,0.10900372,67858.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834974083,0.00167,67859.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729834974502,0.005,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729834974711,0.00667,67859.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729834975549,0.00667,67859.0,67850.0,0.37090568]
["bitfinex","BTCUSD",1729834975759,0.005,67858.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729834975964,0.005825,67858.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729834976383,0.000825,67858.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729834976586,0.000825,67858.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834977432,0.000825,67858.0,67850.0,0.37090568]
["bitfinex","BTCUSD",1729834977644,0.005825,67858.0,67850.0,0.37090568]
["bitfinex","BTCUSD",1729834977853,0.000825,67858.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729834979337,0.08844573,67853.0,67850.0,0.51828868]
["bitfinex","BTCUSD",1729834979575,0.04422286,67852.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729834981615,0.04422268,67853.0,67850.0,0.15050381]
["bitfinex","BTCUSD",1729834982025,0.04422268,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834982489,0.31060339,67861.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834982490,0.14736,67861.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834982703,0.16324308,67860.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834982928,0.16324308,67859.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834983158,0.442077,67862.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834983377,0.16324218,67861.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834983601,0.16324218,67861.0,67850.0,0.15050381]
["bitfinex","BTCUSD",1729834983841,0.31060318,67861.0,67852.0,0.147378]
["bitfinex","BTCUSD",1729834984066,0.16324218,67860.0,67850.0,0.15050381]
["bitfinex","BTCUSD",1729834984290,0.16324218,67859.0,67851.0,0.294762]
["bitfinex","BTCUSD",1729834984516,0.29472,67861.0,67849.0,0.22040187]
["bitfinex","BTCUSD",1729834984760,0.147369,67857.0,67849.0,0.36778687]
["bitfinex","BTCUSD",1729834985017,0.25137072,67858.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729834985225,0.10400372,67858.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729834985435,0.10400372,67858.0,67849.0,0.36778687]
["bitfinex","BTCUSD",1729834985660,0.10400372,67858.0,67849.0,0.22040187]
["bitfinex","BTCUSD",1729834985869,0.10400372,67858.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729834988150,0.000824,67857.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729834989093,0.000824,67857.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729834990253,0.000824,67857.0,67849.0,0.22204987]
["bitfinex","BTCUSD",1729834990690,0.000824,67857.0,67849.0,0.36943487]
["bitfinex","BTCUSD",1729834990925,0.06633364,67855.0,67849.0,0.22204987]
["bitfinex","BTCUSD",1729834991137,0.06633364,67855.0,67849.0,0.36943387]
["bitfinex","BTCUSD",1729834991354,0.06633364,67856.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729834991813,0.06633364,67852.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729834993629,0.06633364,67852.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729834997386,0.0663332,67852.0,67850.0,0.147382]
["bitfinex","BTCUSD",1729834998215,0.0663332,67852.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729834998473,0.04422233,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729834998898,0.04422233,67850.0,67849.0,0.149034]
["bitfinex","BTCUSD",1729834999317,0.04422233,67851.0,67849.0,0.149034]
["bitfinex","BTCUSD",1729834999530,0.04422233,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729834999734,0.04422233,67851.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729834999937,0.04422233,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729835000165,0.04422167,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729835000365,0.0663332,67853.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729835000771,0.0663332,67852.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729835000982,0.04422162,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729835001189,0.04422162,67851.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729835001598,0.04422149,67851.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729835001805,0.04422149,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729835002012,0.04422149,67852.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729835002229,0.04422084,67851.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729835002438,0.04422084,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729835002647,0.04422084,67851.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729835003969,0.04422084,67851.0,67850.0,0.328031]
["bitfinex","BTCUSD",1729835007058,0.06633769,67853.0,67851.0,0.0973]
["bitfinex","BTCUSD",1729835009342,0.06633769,67853.0,67851.0,0.24468]
["bitfinex","BTCUSD",1729835009575,0.06633769,67853.0,67851.0,0.0973]
["bitfinex","BTCUSD",1729835010017,0.06633769,67853.0,67851.0,0.244681]
["bitfinex","BTCUSD",1729835010484,0.06633769,67853.0,67851.0,0.0973]
["bitfinex","BTCUSD",1729835010717,0.06633769,67853.0,67851.0,0.244681]
["bitfinex","BTCUSD",1729835014072,0.06633769,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729835014505,0.06633769,67853.0,67851.0,0.0973]
["bitfinex","BTCUSD",1729835014731,0.06633769,67853.0,67851.0,0.244681]
["bitfinex","BTCUSD",1729835015616,0.06633769,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729835016779,0.06633604,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729835017003,0.06633604,67853.0,67852.0,0.244679]
["bitfinex","BTCUSD",1729835018422,0.06633604,67853.0,67852.0,0.0973]
["bitfinex","BTCUSD",1729835018859,0.06633604,67853.0,67852.0,0.177]
["bitfinex","BTCUSD",1729835019064,0.06633604,67853.0,67852.0,0.324379]
["bitfinex","BTCUSD",1729835019489,0.06633604,67853.0,67852.0,0.177]
["bitfinex","BTCUSD",1729835020173,0.06633604,67853.0,67852.0,0.18437244]
["bitfinex","BTCUSD",1729835020603,0.06633604,67853.0,67852.0,0.33175144]
["bitfinex","BTCUSD",1729835022639,0.06633604,67853.0,67852.0,0.33635921]
["bitfinex","BTCUSD",1729835022852,0.06633604,67853.0,67852.0,0.18898021]
["bitfinex","BTCUSD",1729835023286,0.06633604,67853.0,67852.0,0.33635921]
["bitfinex","BTCUSD",1729835023777,0.06633604,67853.0,67852.0,0.18898021]
["bitfinex","BTCUSD",1729835024461,0.06633604,67853.0,67852.0,0.33635921]
["bitfinex","BTCUSD",1729835024704,0.06633604,67853.0,67852.0,0.324379]
["bitfinex","BTCUSD",1729835024916,0.06633604,67853.0,67852.0,0.33635918]
["bitfinex","BTCUSD",1729835025124,0.06633537,67853.0,67852.0,0.33635918]
["bitfinex","BTCUSD",1729835035912,0.06633537,67853.0,67852.0,0.33635916]
["bitfinex","BTCUSD",1729835036129,0.0663364,67853.0,67852.0,0.33800716]
["bitfinex","BTCUSD",1729835039535,0.0663364,67853.0,67852.0,0.326027]
["bitfinex","BTCUSD",1729835039766,0.0663364,67853.0,67852.0,0.33800716]
["bitfinex","BTCUSD",1729835040694,0.04422402,67855.0,67854.0,0.147375]
["bitfinex","BTCUSD",1729835040931,0.04422402,67856.0,67854.0,0.17740775]
["bitfinex","BTCUSD",1729835041158,0.04422402,67856.0,67855.0,0.25245316]
["bitfinex","BTCUSD",1729835041388,0.04422402,67856.0,67855.0,0.33215316]
["bitfinex","BTCUSD",1729835041875,0.000824,67857.0,67855.0,0.33215316]
["bitfinex","BTCUSD",1729835041876,0.04504802,67857.0,67856.0,0.24047]
["bitfinex","BTCUSD",1729835042093,0.04504802,67857.0,67856.0,0.33215016]
["bitfinex","BTCUSD",1729835042557,0.06716004,67857.0,67856.0,0.18478016]
["bitfinex","BTCUSD",1729835042808,0.06716004,67857.0,67856.0,0.33215016]
["bitfinex","BTCUSD",1729835043715,0.000824,67857.0,67856.0,0.33215016]
["bitfinex","BTCUSD",1729835044189,0.06716004,67857.0,67856.0,0.33215016]
["bitfinex","BTCUSD",1729835044421,0.06714067,67857.0,67856.0,0.33215016]
["bitfinex","BTCUSD",1729835045522,0.000824,67857.0,67856.0,0.33215016]
["bitfinex","BTCUSD",1729835049612,0.000824,67857.0,67856.0,0.32754205]
["bitfinex","BTCUSD",1729835049845,0.000824,67857.0,67856.0,0.17740753]
["bitfinex","BTCUSD",1729835050072,0.000824,67857.0,67856.0,0.18477958]
["bitfinex","BTCUSD",1729835051168,0.000824,67857.0,67856.0,0.10507958]
["bitfinex","BTCUSD",1729835051380,0.06712937,67857.0,67856.0,0.00460753]
["bitfinex","BTCUSD",1729835052031,0.000824,67857.0,67856.0,0.00460753]
["bitfinex","BTCUSD",1729835052264,0.16399726,67857.0,67856.0,0.00460753]
["bitfinex","BTCUSD",1729835053851,0.1639997,67857.0,67856.0,0.00460753]
["bitfinex","BTCUSD",1729835055212,0.06713054,67857.0,67856.0,0.32047753]
["bitfinex","BTCUSD",1729835055441,0.000824,67857.0,67856.0,0.32047753]
["bitfinex","BTCUSD",1729835056532,0.04502477,67857.0,67856.0,0.32047753]
["bitfinex","BTCUSD",1729835057363,0.04502477,67857.0,67856.0,0.31587]
["bitfinex","BTCUSD",1729835057521,0.04502477,67857.0,67856.0,0.3204775]
["bitfinex","BTCUSD",1729835061537,0.04502477,67857.0,67856.0,0.3289932]
["bitfinex","BTCUSD",1729835063505,0.04502061,67857.0,67856.0,0.3289932]
["bitfinex","BTCUSD",1729835063623,0.04502061,67857.0,67856.0,0.3204775]
["bitfinex","BTCUSD",1729835068344,0.0450202,67857.0,67856.0,0.3204775]
["bitfinex","BTCUSD",1729835069091,0.000824,67857.0,67856.0,0.3204775]
["bitfinex","BTCUSD",1729835071126,0.000824,67857.0,67856.0,0.3221255]
["bitfinex","BTCUSD",1729835072076,0.000824,67857.0,67856.0,0.32212534]
["bitfinex","BTCUSD",1729835082642,0.000824,67857.0,67856.0,0.317518]
["bitfinex","BTCUSD",1729835108344,0.000824,67857.0,67856.0,0.240918]
["bitfinex","BTCUSD",1729835108545,0.08924418,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835108747,0.08925878,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835108972,0.11136747,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835109315,0.25246659,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835109493,0.25246673,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835109716,0.16404835,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835110051,0.25246673,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835111344,0.16404835,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835112179,0.39983473,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835112506,0.31141635,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835113643,0.61242397,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835113848,0.59457233,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835114111,0.46192016,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835115065,0.59441321,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835115279,0.59636012,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835115724,0.46392016,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835115938,0.77983371,67857.0,67856.0,0.001648]
["bitfinex","BTCUSD",1729835116158,0.147399,67843.0,67828.0,0.0965]
["bitfinex","BTCUSD",1729835116368,0.56513088,67843.0,67828.0,0.0965]
["bitfinex","BTCUSD",1729835116797,0.147414,67836.0,67828.0,0.0965]
["bitfinex","BTCUSD",1729835117010,0.25141772,67836.0,67828.0,0.0965]
["bitfinex","BTCUSD",1729835117432,0.147436,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835117644,0.147434,67827.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835117847,0.04408948,67834.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835117848,0.10400372,67832.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835118073,0.147431,67828.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835118280,0.10400372,67829.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835118488,0.147436,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835118695,0.147432,67828.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835118932,0.10400372,67829.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835119176,0.147433,67828.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835119389,0.147436,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835119594,0.25143972,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835123000,0.10400372,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835123263,0.147432,67828.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835123476,0.147427,67831.0,67825.0,0.094548]
["bitfinex","BTCUSD",1729835123683,0.147428,67830.0,67825.0,0.094548]
["bitfinex","BTCUSD",1729835124765,0.10400372,67829.0,67825.0,0.094548]
["bitfinex","BTCUSD",1729835125356,0.25143372,67829.0,67825.0,0.094548]
["bitfinex","BTCUSD",1729835126654,0.10400372,67829.0,67825.0,0.094548]
["bitfinex","BTCUSD",1729835127971,0.25143372,67829.0,67825.0,0.094548]
["bitfinex","BTCUSD",1729835128605,0.147436,67826.0,67825.0,0.094548]
["bitfinex","BTCUSD",1729835128810,0.10400372,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835129474,0.25143972,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835130562,0.10400372,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835131006,0.25143972,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835131213,0.10400372,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835131413,0.25143972,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835131831,0.10400372,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835134034,0.10400372,67829.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729835134256,0.10400372,67829.0,67826.0,0.1752]
["bitfinex","BTCUSD",1729835136293,0.147426,67831.0,67826.0,0.1752]
["bitfinex","BTCUSD",1729835136739,0.147428,67830.0,67826.0,0.1752]
["bitfinex","BTCUSD",1729835137885,0.10400372,67829.0,67826.0,0.1752]
["bitfinex","BTCUSD",1729835139116,0.147433,67828.0,67826.0,0.1752]
["bitfinex","BTCUSD",1729835139315,0.10400372,67829.0,67826.0,0.1752]
["bitfinex","BTCUSD",1729835139530,0.25143372,67829.0,67826.0,0.1752]
["bitfinex","BTCUSD",1729835139729,0.147432,67828.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835139953,0.10400372,67829.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835140964,0.25143372,67829.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835141169,0.10400372,67829.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835141374,0.25143372,67829.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835141508,0.10400372,67829.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835141733,0.147432,67828.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835142735,0.147433,67827.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835143165,0.147431,67828.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835143349,0.10400372,67829.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835143526,0.25143472,67829.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835143729,0.147432,67828.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835143925,0.147433,67827.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835144335,0.25143472,67829.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835144529,0.294853,67831.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835144530,0.147426,67831.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835144978,0.10400372,67830.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835147607,0.10400372,67830.0,67827.0,0.00460999]
["bitfinex","BTCUSD",1729835147813,0.10400372,67830.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835147965,0.25143172,67830.0,67827.0,0.00460999]
["bitfinex","BTCUSD",1729835148176,0.25143172,67830.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835148528,0.147431,67829.0,67827.0,0.00460999]
["bitfinex","BTCUSD",1729835148729,0.10400372,67830.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835148938,0.10400372,67830.0,67827.0,0.00460999]
["bitfinex","BTCUSD",1729835149277,0.10400372,67830.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835149475,0.10400372,67830.0,67827.0,0.00460999]
["bitfinex","BTCUSD",1729835149762,0.147431,67828.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835149951,0.147433,67827.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835150152,0.10400372,67827.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835151172,0.25143672,67827.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835151313,0.10400372,67827.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835152157,0.294843,67833.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835152347,0.10400372,67827.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835153407,0.30143072,67830.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835153600,0.15400372,67830.0,67826.0,0.176848]
["bitfinex","BTCUSD",1729835154141,0.15400372,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835155150,0.30143172,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835156346,0.15400372,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835156991,0.147431,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835157218,0.15400372,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835158401,0.30143072,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835158988,0.15400372,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835159189,0.24229317,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835159843,0.147431,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835160085,0.53714917,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835160086,0.24229317,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835160307,0.15400372,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835160730,0.30143072,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835160953,0.15400372,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835161624,0.17708257,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835162042,0.07307885,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835162910,0.147431,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835163113,0.07307885,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835163338,0.22050685,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835163565,0.07307885,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835164238,0.16332243,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835164477,0.16332243,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835164742,0.22050685,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835164743,0.16332243,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835164993,0.16332243,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835165201,0.16332243,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835165422,0.22050585,67830.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835165650,0.16332486,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835165877,0.16332486,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835166126,0.16332486,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835166355,0.16332486,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835166792,0.16332486,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835167019,0.16332486,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835167488,0.16332486,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835167735,0.16332486,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835168382,0.16332486,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835168631,0.16332486,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835169109,0.16332486,67829.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835169348,0.16332486,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835170552,0.31075586,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835170763,0.16332486,67828.0,67827.0,0.0907]
["bitfinex","BTCUSD",1729835174081,0.16332486,67828.0,67827.0,0.092348]
["bitfinex","BTCUSD",1729835175523,0.16332486,67829.0,67827.0,0.092348]
["bitfinex","BTCUSD",1729835175724,0.16332486,67828.0,67827.0,0.092348]
["bitfinex","BTCUSD",1729835176225,0.16332486,67829.0,67827.0,0.092348]
["bitfinex","BTCUSD",1729835176447,0.16332486,67828.0,67827.0,0.092348]
["bitfinex","BTCUSD",1729835176652,0.16332486,67829.0,67827.0,0.092348]
["bitfinex","BTCUSD",1729835176856,0.16332486,67828.0,67827.0,0.092348]
["bitfinex","BTCUSD",1729835177462,0.16332486,67828.0,67827.0,0.173948]
["bitfinex","BTCUSD",1729835177920,0.16332486,67829.0,67827.0,0.081648]
["bitfinex","BTCUSD",1729835178147,0.16332486,67828.0,67827.0,0.081648]
["bitfinex","BTCUSD",1729835178560,0.05,67830.0,67827.0,0.081648]
["bitfinex","BTCUSD",1729835178561,0.05,67830.0,67828.0,0.0923]
["bitfinex","BTCUSD",1729835178780,0.16333274,67829.0,67828.0,0.0923]
["bitfinex","BTCUSD",1729835180094,0.16333274,67829.0,67828.0,0.319731]
["bitfinex","BTCUSD",1729835180334,0.05,67830.0,67828.0,0.319731]
["bitfinex","BTCUSD",1729835180335,0.13849004,67830.0,67828.0,0.319731]
["bitfinex","BTCUSD",1729835180582,0.06634366,67829.0,67828.0,0.319731]
["bitfinex","BTCUSD",1729835180809,0.05,67830.0,67829.0,0.319729]
["bitfinex","BTCUSD",1729835182136,0.09421595,67830.0,67829.0,0.319729]
["bitfinex","BTCUSD",1729835182309,0.05,67830.0,67829.0,0.319729]
["bitfinex","BTCUSD",1729835193047,0.05,67830.0,67829.0,0.1723]
["bitfinex","BTCUSD",1729835193250,0.05,67830.0,67829.0,0.319729]
["bitfinex","BTCUSD",1729835193473,0.05,67830.0,67829.0,0.1723]
["bitfinex","BTCUSD",1729835193689,0.24164295,67830.0,67829.0,0.1723]
["bitfinex","BTCUSD",1729835193895,0.05,67830.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835194113,0.31767893,67829.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835194346,0.21367621,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835195646,0.147431,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835195860,0.31046176,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835196085,0.147431,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835196517,0.31046215,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835199713,0.19900826,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835203961,0.13275821,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835204420,0.14743,67829.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835204649,0.13849004,67830.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835204650,0.3176855,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835205281,0.1702545,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835205723,0.3176855,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835206180,0.1702545,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835207255,0.3176855,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835209619,0.21368242,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835209816,0.39896165,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835214301,0.147431,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835214741,0.39880193,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835215863,0.31046843,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835217167,0.41447215,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835217989,0.31046843,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835218605,0.46097224,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835220117,0.46179724,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835220738,0.29875981,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835223866,0.30075981,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835224080,0.29875981,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835225321,0.29875981,67828.0,67827.0,0.180148]
["bitfinex","BTCUSD",1729835225527,0.40276353,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835225724,0.56570651,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835226817,0.56770651,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835228224,0.69241329,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835228631,0.71549646,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835229289,0.71349646,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835229695,0.5258467,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835230090,0.5278467,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835230839,0.8230816,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835232089,0.79999843,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835234485,0.79800245,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835235512,0.80000245,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835236166,0.79800245,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835237420,0.80000245,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835238302,0.66763614,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835239665,0.66563614,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835241082,0.81613995,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835241555,0.66563614,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835242276,0.66763614,67828.0,67827.0,0.001648]
["bitfinex","BTCUSD",1729835242487,0.66763614,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835242488,0.39875981,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835242715,0.50276353,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835242913,0.39875981,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835246791,0.5617168,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835247593,0.69415168,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835248449,0.73865437,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835250467,0.73872375,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835251508,0.60625776,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835257041,0.31125126,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835257256,0.16382026,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835262019,0.31125126,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835264463,0.46175507,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835266971,0.59432437,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835267248,0.46175507,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835268917,0.59433023,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835269159,0.46175507,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835269388,0.59433066,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835269616,0.46175507,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835271878,0.59433093,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835272999,0.59633093,67828.0,67827.0,0.182448]
["bitfinex","BTCUSD",1729835273247,0.147433,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835273479,0.46093207,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835274842,0.53729572,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835275080,0.53529572,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835276761,0.66787158,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835276998,0.53529572,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835278890,0.53544841,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835280525,0.53744841,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835281151,0.53745164,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835281443,0.537452,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835281883,0.5819289,67827.0,67826.0,0.001648]
["bitfinex","BTCUSD",1729835282107,0.149442,67823.0,67822.0,0.0814]
["bitfinex","BTCUSD",1729835282305,0.29994581,67823.0,67822.0,0.0814]
["bitfinex","BTCUSD",1729835282542,0.46309735,67823.0,67822.0,0.0814]
["bitfinex","BTCUSD",1729835282761,0.46109735,67823.0,67822.0,0.0814]
["bitfinex","BTCUSD",1729835287743,0.46109735,67823.0,67822.0,0.083048]
["bitfinex","BTCUSD",1729835288582,0.46109735,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835288782,0.56510107,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835289346,0.31365535,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835289631,0.46109735,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835291766,0.46110086,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835295704,0.59369186,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835295940,0.46110086,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835298952,0.31059705,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835301480,0.31058159,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835304345,0.44316487,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835304546,0.31058159,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835306379,0.44316487,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835307008,0.31058159,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835307898,0.44316487,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835308541,0.54716859,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835309934,0.41458531,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835310336,0.54723418,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835310530,0.41458531,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835313314,0.40458531,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835334327,0.40540931,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835335292,0.40556448,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835340113,0.45009646,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835340627,0.45012873,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835342966,0.40559675,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835352892,0.24226972,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835353109,0.4056192,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835360801,0.45014617,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835361158,0.4056192,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835362577,0.40561819,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835362940,0.30161447,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835367401,0.30160286,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835377339,0.43433439,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835377953,0.30160286,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835381975,0.3015842,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835392974,0.40558792,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835393401,0.3015842,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835393728,0.40558792,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835396451,0.40559661,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835400776,0.40559665,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835406657,0.55610046,67823.0,67822.0,0.180948]
["bitfinex","BTCUSD",1729835406867,0.74995829,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835407309,0.60063081,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835409165,0.72527934,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835409370,0.82928306,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835409594,0.82728306,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835410051,0.70463453,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835411122,0.60063081,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835411328,0.70463453,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835411750,0.60063081,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835411955,0.70463453,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835412774,0.60063081,67823.0,67822.0,0.001648]
["bitfinex","BTCUSD",1729835413699,0.60063081,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835413908,0.60049111,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835414123,0.55596076,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835423886,0.45195704,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835424237,0.55596076,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835434231,0.60044724,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835436018,0.55596076,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835436687,0.60045068,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835436839,0.55596076,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835437040,0.60045248,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835437243,0.55596076,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835437933,0.60045514,67823.0,67822.0,0.175948]
["bitfinex","BTCUSD",1729835439009,0.60045514,67823.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835439010,0.147444,67822.0,67819.0,0.0954]
["bitfinex","BTCUSD",1729835439207,0.147444,67822.0,67819.0,0.07237569]
["bitfinex","BTCUSD",1729835439208,0.149449,67820.0,67819.0,0.07237569]
["bitfinex","BTCUSD",1729835439460,0.56714376,67820.0,67819.0,0.07237569]
["bitfinex","BTCUSD",1729835439746,0.002,67818.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835440065,0.35546444,67816.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835440240,0.66915548,67816.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835440380,0.80178996,67816.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835440587,0.80178788,67816.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835441208,0.66915548,67816.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835442653,0.50596825,67816.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835442900,0.66916282,67816.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729835445221,0.66916282,67816.0,67802.0,0.005]
["bitfinex","BTCUSD",1729835445222,0.0948,67807.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729835445455,0.33989747,67800.0,67795.0,0.22040187]
["bitfinex","BTCUSD",1729835445694,0.41469029,67800.0,67795.0,0.22040187]
["bitfinex","BTCUSD",1729835445928,0.50507132,67800.0,67795.0,0.22040187]
["bitfinex","BTCUSD",1729835446160,0.50507132,67800.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729835446634,0.5671941,67800.0,67790.0,0.000824]
["bitfinex","BTCUSD",1729835447331,0.25151972,67789.0,67788.0,0.00024]
["bitfinex","BTCUSD",1729835447561,0.41462625,67789.0,67788.0,0.00024]
["bitfinex","BTCUSD",1729835447767,0.25151972,67789.0,67788.0,0.00024]
["bitfinex","BTCUSD",1729835448181,0.31775827,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835448438,0.42176199,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835448641,0.35552344,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835449719,0.399646,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835450159,0.29564228,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835450374,0.19163856,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835450619,0.25151972,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835451145,0.35552344,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835451597,0.25151972,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835452087,0.35552344,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835452769,0.25151972,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835453005,0.35552344,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835454414,0.25151972,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835454884,0.35552344,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835455160,0.25151972,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835456812,0.35552344,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835457975,0.25151972,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835458223,0.35552344,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835462174,0.50602725,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835463544,0.40202353,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835463755,0.29801981,67789.0,67788.0,0.07614]
["bitfinex","BTCUSD",1729835463955,0.25151972,67789.0,67788.0,0.17154]
["bitfinex","BTCUSD",1729835472902,0.25316972,67789.0,67788.0,0.17154]
["bitfinex","BTCUSD",1729835473237,0.25316972,67789.0,67788.0,0.15042801]
["bitfinex","BTCUSD",1729835474460,0.25316972,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835475587,0.35717344,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835475797,0.25316972,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835475999,0.35717344,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835478396,0.50767725,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835480175,0.40367353,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835480386,0.50767725,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835480530,0.55171144,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835480961,0.44770772,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835481158,0.343704,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835481379,0.44770772,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835481579,0.40367353,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835482619,0.46972482,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835483623,0.65449584,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835484550,0.56642745,67789.0,67788.0,0.05502801]
["bitfinex","BTCUSD",1729835484804,0.56642745,67789.0,67788.0,0.05585301]
["bitfinex","BTCUSD",1729835485479,0.50413985,67789.0,67788.0,0.14665301]
["bitfinex","BTCUSD",1729835485698,0.52600912,67789.0,67788.0,0.14665301]
["bitfinex","BTCUSD",1729835486747,0.41592364,67789.0,67788.0,0.14665301]
["bitfinex","BTCUSD",1729835487873,0.51992736,67789.0,67788.0,0.14665301]
["bitfinex","BTCUSD",1729835492706,0.71497717,67789.0,67788.0,0.05585301]
["bitfinex","BTCUSD",1729835493009,0.71556998,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835494487,0.86491556,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835497765,0.8649528,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835497975,0.88804484,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835498601,0.73868147,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835502473,0.73870514,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835503860,0.7156131,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835506958,0.73870589,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835508836,0.53069845,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835509029,0.73870589,67789.0,67788.0,0.172225]
["bitfinex","BTCUSD",1729835509256,0.88812084,67789.0,67788.0,0.172225]
["bitfinex","BTCUSD",1729835509466,0.73870589,67789.0,67788.0,0.172225]
["bitfinex","BTCUSD",1729835510660,0.78411829,67789.0,67788.0,0.172225]
["bitfinex","BTCUSD",1729835513152,0.78411829,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835513377,0.88812201,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835516962,0.73870589,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835517702,0.88812447,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835518187,0.73870589,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835518591,0.88812476,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835519226,0.78412104,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835519656,0.88812476,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835520083,0.73870589,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835520895,0.73874738,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835526561,0.90400382,67789.0,67788.0,0.000825]
["bitfinex","BTCUSD",1729835526786,0.90400382,67789.0,67784.0,0.001668]
["bitfinex","BTCUSD",1729835526787,0.45753244,67785.0,67784.0,0.001668]
["bitfinex","BTCUSD",1729835526993,0.272527,67784.0,67783.0,0.001668]
["bitfinex","BTCUSD",1729835527212,0.93961203,67784.0,67783.0,0.001668]
["bitfinex","BTCUSD",1729835527749,0.93961203,67784.0,67782.0,0.00117229]
["bitfinex","BTCUSD",1729835527750,0.249529,67783.0,67782.0,0.00117229]
["bitfinex","BTCUSD",1729835527952,0.83681403,67783.0,67782.0,0.00117229]
["bitfinex","BTCUSD",1729835528383,0.60801015,67783.0,67782.0,0.00117229]
["bitfinex","BTCUSD",1729835528582,0.60783043,67783.0,67782.0,0.00117229]
["bitfinex","BTCUSD",1729835528789,0.44257881,67783.0,67782.0,0.00117229]
["bitfinex","BTCUSD",1729835529086,0.44257881,67783.0,67762.0,0.29760187]
["bitfinex","BTCUSD",1729835529087,0.147573,67763.0,67762.0,0.29760187]
["bitfinex","BTCUSD",1729835529286,0.35558044,67763.0,67762.0,0.29760187]
["bitfinex","BTCUSD",1729835529625,0.25157672,67763.0,67762.0,0.29760187]
["bitfinex","BTCUSD",1729835529909,0.25157672,67763.0,67762.0,0.0772]
["bitfinex","BTCUSD",1729835529910,0.41484497,67763.0,67762.0,0.0772]
["bitfinex","BTCUSD",1729835530731,0.54744094,67763.0,67762.0,0.0772]
["bitfinex","BTCUSD",1729835531046,0.147575,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729835531251,0.46134706,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729835532035,0.59394303,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729835532230,0.46134706,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729835533042,0.46334706,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729835533335,0.59380577,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729835533596,0.46134706,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729835534207,0.4723717,67762.0,67761.0,0.68230053]
["bitfinex","BTCUSD",1729835535424,0.57637542,67762.0,67761.0,0.66230053]
["bitfinex","BTCUSD",1729835535914,0.4723717,67762.0,67761.0,0.66230053]
["bitfinex","BTCUSD",1729835536146,0.57637542,67762.0,67761.0,0.66230053]
["bitfinex","BTCUSD",1729835538473,0.68653936,67762.0,67761.0,0.66230053]
["bitfinex","BTCUSD",1729835538673,0.68652293,67762.0,67761.0,0.66230053]
["bitfinex","BTCUSD",1729835538901,1.0042628,67762.0,67761.0,0.58856785]
["bitfinex","BTCUSD",1729835539102,0.77325899,67762.0,67761.0,0.58856785]
["bitfinex","BTCUSD",1729835540463,0.79625899,67762.0,67761.0,0.58856785]
["bitfinex","BTCUSD",1729835540869,0.79625899,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835541534,0.90633693,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835541984,1.05684074,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835542184,1.04583253,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835542395,1.05683505,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835542539,0.94675711,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835542968,1.05683505,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835543178,0.94675711,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835543773,1.03477813,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835543998,0.94675711,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835544206,1.05683505,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835544576,0.94675514,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835545955,0.59734761,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835546167,0.80535505,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835546897,0.88233504,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835547142,0.80446958,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835547385,0.89245269,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835547629,0.97578823,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835547841,0.96478647,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835548042,0.97578928,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835548501,0.89245374,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835548722,0.8044732,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835548943,0.91455114,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835550401,0.97360614,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835550890,0.95148721,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835551363,0.9940522,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835551578,1.10413014,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835552058,0.9940522,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835552299,0.9957022,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835552539,1.10578014,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835553930,1.10558128,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835554372,1.09457181,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835554629,1.10560062,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835554874,0.97308328,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835555131,0.72008969,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835555369,0.86904213,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835555581,0.86905023,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835557676,0.78110044,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835557922,0.86907399,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835558150,0.86908984,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835558615,0.78111629,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835558876,0.78311629,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835559736,0.9336201,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835559957,1.04355604,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835560608,1.0879979,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835561587,0.97806196,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835561772,0.9670092,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835561946,0.97807371,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835563456,0.97607371,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835563682,0.97807371,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835567188,1.00117706,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835567408,1.13310018,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835567626,1.00117706,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835568076,1.00159419,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835569090,1.00160191,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835569304,0.8510981,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835572374,0.64109066,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835572620,0.8490981,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835572869,0.8490981,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835572870,0.84958631,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835574901,0.85158631,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835575382,0.84958631,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835575846,0.85158631,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835576300,0.84958631,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835577821,0.84976995,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835578983,0.85176995,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835579892,1.00027376,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835580150,1.0002756,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835580655,1.07855456,67762.0,67761.0,0.67019285]
["bitfinex","BTCUSD",1729835585591,1.08055456,67762.0,67761.0,0.58939285]
["bitfinex","BTCUSD",1729835586747,0.95577551,67762.0,67761.0,0.50414182]
["bitfinex","BTCUSD",1729835586973,0.97877551,67762.0,67761.0,2.1e-07]
["bitfinex","BTCUSD",1729835587437,0.14959,67755.0,67754.0,0.000835]
["bitfinex","BTCUSD",1729835587666,0.68259158,67755.0,67754.0,0.000835]
["bitfinex","BTCUSD",1729835587901,0.8271728,67755.0,67754.0,0.000835]
["bitfinex","BTCUSD",1729835588392,0.8251728,67755.0,67754.0,0.000835]
["bitfinex","BTCUSD",1729835589423,0.8481728,67755.0,67754.0,0.000835]
["bitfinex","BTCUSD",1729835589835,0.84818089,67755.0,67754.0,0.000835]
["bitfinex","BTCUSD",1729835590680,1.16206819,67755.0,67754.0,0.000835]
["bitfinex","BTCUSD",1729835590883,0.99864384,67755.0,67754.0,0.000835]
["bitfinex","BTCUSD",1729835591311,0.45560444,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835591534,0.78056581,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835594126,0.78255762,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835594341,0.83506021,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835594580,0.83306021,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835594783,0.78255762,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835595209,0.78242488,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835595449,0.91310748,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835595657,0.71346028,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835595933,0.92146772,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835596137,0.93928893,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835596853,1.07397153,67752.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835597073,0.35561244,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835597323,0.72492096,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835598171,0.87415963,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835598615,0.72492096,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835599646,0.68043288,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835600274,0.72491146,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835600489,0.68043288,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835600935,0.8233693,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835601141,0.81231446,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835601354,0.82336275,67748.0,67744.0,0.0792]
["bitfinex","BTCUSD",1729835601796,0.82336275,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835602243,0.77888578,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835602871,0.68042633,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835603571,0.72490007,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835604256,0.68042633,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835604969,0.6804265,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835607051,0.72490183,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835607841,0.71385337,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835608068,0.7249039,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835609845,0.87414257,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835610064,0.7249039,67748.0,67747.0,0.094735]
["bitfinex","BTCUSD",1729835610833,0.51689646,67748.0,67747.0,0.171135]
["bitfinex","BTCUSD",1729835611061,0.57642485,67748.0,67747.0,0.171135]
["bitfinex","BTCUSD",1729835612191,0.57642917,67748.0,67747.0,0.171135]
["bitfinex","BTCUSD",1729835613563,0.68043289,67748.0,67747.0,0.171135]
["bitfinex","BTCUSD",1729835619418,0.72497063,67748.0,67747.0,0.171135]
["bitfinex","BTCUSD",1729835620099,0.72497034,67748.0,67747.0,0.171135]
["bitfinex","BTCUSD",1729835622566,0.72497034,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835623008,0.72497028,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835623646,0.7249554,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835624317,0.62095168,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835624546,0.7249554,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835626847,0.72495669,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835628754,0.57642786,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835629605,0.68043158,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835630224,0.57642786,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835630429,0.68043158,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835630643,0.57642786,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835631566,0.62097831,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835632164,0.57642786,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835632367,0.770233,67748.0,67747.0,0.170235]
["bitfinex","BTCUSD",1729835632568,0.62097869,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835632977,0.72498241,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835633698,0.87423672,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835633901,0.66622928,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835634108,0.21886616,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835634375,0.17431533,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835634514,0.32192033,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835634697,0.17431533,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835635125,0.32192033,67748.0,67747.0,0.171059]
["bitfinex","BTCUSD",1729835635335,0.17431533,67748.0,67747.0,0.176059]
["bitfinex","BTCUSD",1729835635793,0.17431533,67748.0,67747.0,0.18401081]
["bitfinex","BTCUSD",1729835636027,0.17431533,67748.0,67747.0,0.181059]
["bitfinex","BTCUSD",1729835636235,0.30709176,67748.0,67747.0,0.181059]
["bitfinex","BTCUSD",1729835636439,0.17431533,67748.0,67747.0,0.181059]
["bitfinex","BTCUSD",1729835636657,0.2849426,67748.0,67747.0,0.181059]
["bitfinex","BTCUSD",1729835636877,0.2849426,67748.0,67747.0,0.333667]
["bitfinex","BTCUSD",1729835637060,0.26281219,67748.0,67747.0,0.333667]
["bitfinex","BTCUSD",1729835637334,0.07744094,67748.0,67747.0,0.333667]
["bitfinex","BTCUSD",1729835637552,0.05529912,67748.0,67747.0,0.333667]
["bitfinex","BTCUSD",1729835637762,0.01106842,67748.0,67747.0,0.333667]
["bitfinex","BTCUSD",1729835640611,0.01106842,67750.0,67747.0,0.186059]
["bitfinex","BTCUSD",1729835640832,0.001648,67751.0,67750.0,0.333701]
["bitfinex","BTCUSD",1729835641252,0.01269411,67751.0,67750.0,0.333701]
["bitfinex","BTCUSD",1729835642806,0.001648,67751.0,67750.0,0.338701]
["bitfinex","BTCUSD",1729835645467,0.001648,67751.0,67750.0,0.49420481]
["bitfinex","BTCUSD",1729835652617,0.001648,67751.0,67750.0,0.59420481]
["bitfinex","BTCUSD",1729835656090,0.001648,67751.0,67750.0,0.61720481]
["bitfinex","BTCUSD",1729835656288,0.001648,67751.0,67750.0,0.62720481]
["bitfinex","BTCUSD",1729835666588,0.001648,67751.0,67750.0,0.65674481]
["bitfinex","BTCUSD",1729835666795,0.001648,67751.0,67750.0,0.62720481]
["bitfinex","BTCUSD",1729835691785,0.001648,67751.0,67750.0,0.73120853]
["bitfinex","BTCUSD",1729835691999,0.001648,67751.0,67750.0,0.62920481]
["bitfinex","BTCUSD",1729835692429,0.001648,67751.0,67750.0,0.62720481]
["bitfinex","BTCUSD",1729835692628,0.001648,67751.0,67750.0,0.73120853]
["bitfinex","BTCUSD",1729835692831,0.001648,67751.0,67750.0,0.73320853]
["bitfinex","BTCUSD",1729835693223,0.001648,67751.0,67750.0,0.73120853]
["bitfinex","BTCUSD",1729835693420,0.001648,67751.0,67750.0,0.77926822]
["bitfinex","BTCUSD",1729835693637,0.001648,67751.0,67750.0,0.73120853]
["bitfinex","BTCUSD",1729835693855,0.001648,67751.0,67750.0,0.73320853]
["bitfinex","BTCUSD",1729835694101,0.001648,67751.0,67750.0,0.88772485]
["bitfinex","BTCUSD",1729835694540,0.001648,67751.0,67750.0,0.88768407]
["bitfinex","BTCUSD",1729835694799,0.001648,67751.0,67750.0,0.77724608]
["bitfinex","BTCUSD",1729835695481,0.001648,67751.0,67750.0,0.8876577]
["bitfinex","BTCUSD",1729835696600,0.001648,67751.0,67750.0,0.77724608]
["bitfinex","BTCUSD",1729835696807,0.001648,67751.0,67750.0,0.80678608]
["bitfinex","BTCUSD",1729835697437,0.001648,67751.0,67750.0,0.70278236]
["bitfinex","BTCUSD",1729835698559,0.001648,67751.0,67750.0,0.74502719]
["bitfinex","BTCUSD",1729835700965,0.001648,67751.0,67750.0,0.84903091]
["bitfinex","BTCUSD",1729835702315,0.001648,67751.0,67750.0,0.76074853]
["bitfinex","BTCUSD",1729835703294,0.001648,67751.0,67750.0,0.65674481]
["bitfinex","BTCUSD",1729835703767,0.001648,67751.0,67750.0,0.76074853]
["bitfinex","BTCUSD",1729835704498,0.001648,67751.0,67750.0,0.82693017]
["bitfinex","BTCUSD",1729835704731,0.001648,67751.0,67750.0,0.82893017]
["bitfinex","BTCUSD",1729835705182,0.001648,67751.0,67750.0,0.72492559]
["bitfinex","BTCUSD",1729835706853,0.001648,67751.0,67750.0,0.72292559]
["bitfinex","BTCUSD",1729835707055,0.001648,67751.0,67750.0,0.82892931]
["bitfinex","BTCUSD",1729835708346,0.001648,67751.0,67750.0,0.76274853]
["bitfinex","BTCUSD",1729835708748,0.001648,67751.0,67750.0,0.80686119]
["bitfinex","BTCUSD",1729835708949,0.001648,67751.0,67750.0,0.80686255]
["bitfinex","BTCUSD",1729835709296,0.001648,67751.0,67750.0,0.80686155]
["bitfinex","BTCUSD",1729835709404,0.001648,67751.0,67750.0,0.76074853]
["bitfinex","BTCUSD",1729835709838,0.001648,67751.0,67750.0,0.76274853]
["bitfinex","BTCUSD",1729835713451,0.001648,67751.0,67750.0,0.80685634]
["bitfinex","BTCUSD",1729835713652,0.001648,67751.0,67750.0,0.80485634]
["bitfinex","BTCUSD",1729835714821,0.001648,67751.0,67750.0,0.80485555]
["bitfinex","BTCUSD",1729835715257,0.001648,67751.0,67750.0,0.76074853]
["bitfinex","BTCUSD",1729835715715,0.001648,67751.0,67750.0,0.8048551]
["bitfinex","BTCUSD",1729835715943,0.001648,67751.0,67750.0,0.76074853]
["bitfinex","BTCUSD",1729835716405,0.001648,67751.0,67750.0,0.80485517]
["bitfinex","BTCUSD",1729835716859,0.001648,67751.0,67750.0,0.76074853]
["bitfinex","BTCUSD",1729835717303,0.001648,67751.0,67750.0,0.80485516]
["bitfinex","BTCUSD",1729835719572,0.001648,67751.0,67750.0,0.80485201]
["bitfinex","BTCUSD",1729835719798,0.001648,67751.0,67750.0,0.76074853]
["bitfinex","BTCUSD",1729835720470,0.001648,67751.0,67750.0,0.76274853]
["bitfinex","BTCUSD",1729835721760,0.001648,67751.0,67750.0,0.82890375]
["bitfinex","BTCUSD",1729835723089,0.001648,67751.0,67750.0,0.87487116]
["bitfinex","BTCUSD",1729835727783,0.001648,67751.0,67750.0,0.87287116]
["bitfinex","BTCUSD",1729835728362,0.001648,67751.0,67750.0,0.87487116]
["bitfinex","BTCUSD",1729835728690,0.001648,67751.0,67750.0,0.80871594]
["bitfinex","BTCUSD",1729835729344,0.001648,67751.0,67750.0,0.89693542]
["bitfinex","BTCUSD",1729835730892,0.001648,67751.0,67750.0,0.89493542]
["bitfinex","BTCUSD",1729835731526,0.001648,67751.0,67750.0,0.89495356]
["bitfinex","BTCUSD",1729835732631,0.001648,67751.0,67750.0,0.89496533]
["bitfinex","BTCUSD",1729835732832,0.001648,67751.0,67750.0,0.80671594]
["bitfinex","BTCUSD",1729835733427,0.001648,67751.0,67750.0,0.80871594]
["bitfinex","BTCUSD",1729835734514,0.001648,67751.0,67750.0,0.91899029]
["bitfinex","BTCUSD",1729835735568,0.001648,67751.0,67750.0,0.91906351]
["bitfinex","BTCUSD",1729835736586,0.001648,67751.0,67750.0,0.80871594]
["bitfinex","BTCUSD",1729835736798,0.001648,67751.0,67750.0,0.96401594]
["bitfinex","BTCUSD",1729835737008,0.001648,67751.0,67750.0,0.80871594]
["bitfinex","BTCUSD",1729835738697,0.001648,67751.0,67750.0,1.34005694]
["bitfinex","BTCUSD",1729835739726,0.001648,67751.0,67750.0,2.86438894]
["bitfinex","BTCUSD",1729835740172,0.001648,67751.0,67750.0,2.96839266]
["bitfinex","BTCUSD",1729835740768,0.001648,67751.0,67750.0,2.86638894]
["bitfinex","BTCUSD",1729835740996,0.001648,67751.0,67750.0,2.86438894]
["bitfinex","BTCUSD",1729835741337,0.001648,67751.0,67750.0,2.96839266]
["bitfinex","BTCUSD",1729835741524,0.001648,67751.0,67750.0,2.97039266]
["bitfinex","BTCUSD",1729835741787,0.001648,67751.0,67750.0,2.96839266]
["bitfinex","BTCUSD",1729835742655,0.00165,67762.0,67761.0,0.03]
["bitfinex","BTCUSD",1729835742878,0.00165,67762.0,67761.0,0.79283499]
["bitfinex","BTCUSD",1729835743538,0.00165,67762.0,67761.0,0.79483499]
["bitfinex","BTCUSD",1729835743781,0.00165,67762.0,67761.0,0.81692777]
["bitfinex","BTCUSD",1729835744226,0.00165,67762.0,67761.0,0.81492777]
["bitfinex","BTCUSD",1729835744917,0.00165,67762.0,67761.0,0.74864944]
["bitfinex","BTCUSD",1729835745398,0.00165,67762.0,67761.0,0.85911332]
["bitfinex","BTCUSD",1729835745616,0.00165,67762.0,67761.0,0.74864944]
["bitfinex","BTCUSD",1729835746522,0.00165,67762.0,67761.0,0.83692749]
["bitfinex","BTCUSD",1729835748230,0.00165,67762.0,67761.0,0.84530565]
["bitfinex","BTCUSD",1729835749518,0.00165,67762.0,67761.0,0.7570276]
["bitfinex","BTCUSD",1729835756035,0.00165,67762.0,67761.0,0.71917067]
["bitfinex","BTCUSD",1729835756241,0.00165,67762.0,67761.0,0.65302388]
["bitfinex","BTCUSD",1729835756684,0.22040187,67780.0,67779.0,0.162538]
["bitfinex","BTCUSD",1729835756914,0.22040187,67780.0,67779.0,0.34804181]
["bitfinex","BTCUSD",1729835757161,0.0939,67787.0,67786.0,0.162523]
["bitfinex","BTCUSD",1729835757399,0.0939,67787.0,67786.0,0.31302681]
["bitfinex","BTCUSD",1729835757608,0.0939,67787.0,67786.0,0.41703053]
["bitfinex","BTCUSD",1729835759665,0.0939,67787.0,67786.0,0.42537186]
["bitfinex","BTCUSD",1729835760974,0.00165,67789.0,67788.0,0.152518]
["bitfinex","BTCUSD",1729835761181,0.00165,67789.0,67788.0,0.30302181]
["bitfinex","BTCUSD",1729835761391,0.00165,67789.0,67788.0,0.31302181]
["bitfinex","BTCUSD",1729835778502,0.00165,67789.0,67788.0,0.44102181]
["bitfinex","BTCUSD",1729835779129,0.00165,67789.0,67788.0,0.52082181]
["bitfinex","BTCUSD",1729835788834,0.00165,67789.0,67788.0,0.52282181]
["bitfinex","BTCUSD",1729835789546,0.00165,67789.0,67788.0,0.52082181]
["bitfinex","BTCUSD",1729835820618,0.00165,67789.0,67788.0,0.53082181]
["bitfinex","BTCUSD",1729835824516,0.00165,67789.0,67788.0,0.62462181]
["bitfinex","BTCUSD",1729835825243,0.00165,67789.0,67783.0,0.38322973]
["bitfinex","BTCUSD",1729835825244,0.29506,67783.0,67776.0,0.005]
["bitfinex","BTCUSD",1729835825473,0.14756,67769.0,67768.0,0.22040187]
["bitfinex","BTCUSD",1729835825939,0.16346147,67769.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835826160,0.147568,67765.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835826377,0.088568,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835826378,0.04418422,67766.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835826859,0.147567,67766.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835827074,0.19175122,67766.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835827286,0.147567,67766.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835827499,0.147568,67765.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835827715,0.225665,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835827924,0.147567,67766.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835828564,0.0781,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835828989,0.225664,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835829858,0.0781,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835831733,0.225664,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835831978,0.0781,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835833275,0.147566,67766.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835833492,0.0781,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835837613,0.10400372,67768.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835838028,0.25156772,67768.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835838472,0.10400372,67768.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835839505,0.10400372,67768.0,67762.0,0.000824]
["bitfinex","BTCUSD",1729835839506,0.10400372,67765.0,67762.0,0.000824]
["bitfinex","BTCUSD",1729835839720,0.147573,67763.0,67762.0,0.000824]
["bitfinex","BTCUSD",1729835839933,0.10400372,67765.0,67762.0,0.000824]
["bitfinex","BTCUSD",1729835840175,0.47197859,67763.0,67762.0,0.000824]
["bitfinex","BTCUSD",1729835840384,0.47197859,67763.0,67744.0,1.256]
["bitfinex","BTCUSD",1729835840385,0.147594,67753.0,67745.0,0.005]
["bitfinex","BTCUSD",1729835840602,0.25159772,67753.0,67745.0,0.005]
["bitfinex","BTCUSD",1729835840821,0.25159772,67753.0,67744.0,0.005]
["bitfinex","BTCUSD",1729835845417,0.147594,67753.0,67744.0,0.005]
["bitfinex","BTCUSD",1729835845631,0.25159772,67753.0,67744.0,0.005]
["bitfinex","BTCUSD",1729835847831,0.295169,67758.0,67746.0,0.22040187]
["bitfinex","BTCUSD",1729835848061,0.0876985,67771.0,67755.0,0.005]
["bitfinex","BTCUSD",1729835848062,0.316174,67763.0,67755.0,0.005]
["bitfinex","BTCUSD",1729835848284,0.091,67763.0,67755.0,0.005]
["bitfinex","BTCUSD",1729835848506,0.147575,67762.0,67755.0,0.005]
["bitfinex","BTCUSD",1729835849230,0.39914572,67764.0,67755.0,0.005]
["bitfinex","BTCUSD",1729835849688,0.147576,67762.0,67755.0,0.005]
["bitfinex","BTCUSD",1729835849964,0.295126,67768.0,67757.0,0.005]
["bitfinex","BTCUSD",1729835850213,0.147565,67767.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835850429,0.10400372,67766.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835850649,0.147563,67768.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835851101,0.39912572,67769.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835851102,0.147564,67767.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835851584,0.295124,67768.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835851821,0.147566,67767.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835852053,0.147566,67766.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835852999,0.22040187,67773.0,67763.0,0.005]
["bitfinex","BTCUSD",1729835853000,0.295105,67773.0,67763.0,0.005]
["bitfinex","BTCUSD",1729835853244,0.295105,67773.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835853245,0.14756,67769.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835853741,0.10400372,67772.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835853960,0.147562,67768.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835854682,0.147565,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835855851,0.295115,67770.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835856069,0.147566,67767.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835856964,0.147567,67766.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835860401,0.147568,67765.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835860902,0.25157172,67765.0,67764.0,0.005]
["bitfinex","BTCUSD",1729835861141,0.147582,67759.0,67756.0,0.01331338]
["bitfinex","BTCUSD",1729835861355,0.147582,67759.0,67758.0,0.005]
["bitfinex","BTCUSD",1729835861819,0.442736,67761.0,67758.0,0.005]
["bitfinex","BTCUSD",1729835862048,0.442736,67761.0,67757.0,0.005]
["bitfinex","BTCUSD",1729835862283,0.147579,67761.0,67760.0,0.005]
["bitfinex","BTCUSD",1729835864634,0.147575,67762.0,67761.0,0.005]
["bitfinex","BTCUSD",1729835865287,0.147575,67762.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729835865288,0.147577,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729835870316,0.21355497,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729835870531,0.21373994,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729835871200,0.31060036,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729835871433,0.42100771,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729835871637,0.31060036,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729835872130,0.42100771,67761.0,67760.0,0.000824]
["bitfinex","BTCUSD",1729835872373,0.42100771,67761.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729835872374,0.147588,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729835872616,0.2359212,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729835872851,0.31061136,67756.0,67755.0,0.000824]
["bitfinex","BTCUSD",1729835873995,0.1104165,67757.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835873996,0.06624743,67757.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835874465,0.23591724,67759.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835874466,0.04416509,67756.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835874922,0.04416615,67756.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835875376,0.04416688,67756.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835879361,0.04416688,67757.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835880205,0.04417482,67756.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835880407,0.04417482,67757.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835881241,0.04417482,67756.0,67755.0,0.087324]
["bitfinex","BTCUSD",1729835884876,0.06628381,67758.0,67756.0,0.005]
["bitfinex","BTCUSD",1729835885089,0.06628381,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1729835885549,0.07734809,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1729835885763,0.05525363,67757.0,67756.0,0.005]
["bitfinex","BTCUSD",1729835885990,0.05525423,67757.0,67756.0,0.157588]
["bitfinex","BTCUSD",1729835886224,0.05525423,67757.0,67756.0,0.1051]
["bitfinex","BTCUSD",1729835886423,0.05525446,67757.0,67756.0,0.252688]
["bitfinex","BTCUSD",1729835887096,0.05525446,67757.0,67756.0,0.1051]
["bitfinex","BTCUSD",1729835888376,0.01106451,67757.0,67756.0,0.1051]
["bitfinex","BTCUSD",1729835889014,0.01106451,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835890166,0.07734832,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835890360,0.07735048,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835890830,0.05527969,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835891287,0.07735048,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835893365,0.01106667,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835894094,0.17437761,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835894307,0.26272725,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835894794,0.17437761,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835895016,0.09957642,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835895247,0.01106667,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835895464,0.09957887,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835895687,0.17437761,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835896526,0.17443582,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835897416,0.17443582,67757.0,67756.0,0.253512]
["bitfinex","BTCUSD",1729835897619,0.07745162,67757.0,67756.0,0.253512]
["bitfinex","BTCUSD",1729835897849,0.01106667,67757.0,67756.0,0.253512]
["bitfinex","BTCUSD",1729835898064,0.07744952,67757.0,67756.0,0.253512]
["bitfinex","BTCUSD",1729835898278,0.07744842,67757.0,67756.0,0.253512]
["bitfinex","BTCUSD",1729835901970,0.06638285,67757.0,67756.0,0.253512]
["bitfinex","BTCUSD",1729835902185,0.07744605,67757.0,67756.0,0.253512]
["bitfinex","BTCUSD",1729835902441,0.07744605,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835902861,0.07744364,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835904349,0.0110632,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835906055,0.07744653,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835906306,0.0110632,67757.0,67756.0,0.105924]
["bitfinex","BTCUSD",1729835907348,0.0110632,67757.0,67756.0,0.010824]
["bitfinex","BTCUSD",1729835908014,0.1744316,67757.0,67756.0,0.010824]
["bitfinex","BTCUSD",1729835909920,0.17443433,67757.0,67756.0,0.010824]
["bitfinex","BTCUSD",1729835910196,0.26294159,67757.0,67756.0,0.010824]
["bitfinex","BTCUSD",1729835910401,0.32202033,67757.0,67756.0,0.005824]
["bitfinex","BTCUSD",1729835910606,0.32202033,67757.0,67756.0,0.000824]
["bitfinex","BTCUSD",1729835911039,0.1,67756.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729835911280,0.26826182,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729835911486,0.26160872,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729835911690,0.43604305,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729835912103,0.43604305,67748.0,67740.0,0.22040187]
["bitfinex","BTCUSD",1729835912104,0.147621,67741.0,67740.0,0.22040187]
["bitfinex","BTCUSD",1729835912311,0.26269065,67741.0,67740.0,0.22040187]
["bitfinex","BTCUSD",1729835912516,0.26269065,67741.0,67733.0,0.22040187]
["bitfinex","BTCUSD",1729835912517,0.295251,67739.0,67733.0,0.22040187]
["bitfinex","BTCUSD",1729835912757,0.06632327,67734.0,67733.0,0.22540187]
["bitfinex","BTCUSD",1729835912963,0.04421438,67735.0,67733.0,0.005]
["bitfinex","BTCUSD",1729835913186,0.04421438,67737.0,67735.0,0.005]
["bitfinex","BTCUSD",1729835913409,0.05528031,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835913630,0.01106593,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835914117,0.01104439,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835914329,0.04421438,67739.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835914531,0.04421438,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835914743,0.05525877,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835914999,0.04421438,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835915507,0.04421438,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835915749,0.04421438,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835916208,0.05521996,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835916427,0.04417557,67738.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835916680,0.05521996,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835917153,0.05520819,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835917827,0.0441638,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835918367,0.05520819,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835918602,0.20283019,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835918831,0.01104439,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835919560,0.147621,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835919798,0.15866539,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835920786,0.147621,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835920997,0.15866539,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835921212,0.01104439,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835921419,0.147621,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835921656,0.01102329,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835921863,0.01102329,67742.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835922043,0.14762,67742.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835922254,0.15864329,67742.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835922713,0.147622,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835922918,0.15864442,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835923546,0.147622,67741.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835924098,0.0110219,67740.0,67737.0,0.005]
["bitfinex","BTCUSD",1729835924329,0.1586439,67741.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835925409,0.01102097,67740.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835925636,0.15864297,67741.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835926315,0.01102097,67741.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835926579,0.147622,67741.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835926800,0.15864297,67741.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835930460,0.01102097,67740.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835930678,0.15864297,67741.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835931598,0.01102097,67741.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835931816,0.11502469,67742.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835932646,0.10400372,67742.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835933556,0.11502469,67742.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835933754,0.147616,67743.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835933972,0.15863697,67743.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835934624,0.01102097,67743.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835934831,0.01102097,67744.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835935036,0.01102097,67743.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835935232,0.15863997,67742.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835935459,0.01102097,67741.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835935730,0.147618,67743.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835935936,0.01102097,67742.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835936279,0.02205926,67741.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835936684,0.01103829,67740.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835937164,0.01103829,67741.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835937365,0.147619,67742.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835937366,0.01103829,67740.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835937571,0.01103829,67739.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835939908,0.25162272,67742.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835940132,0.15867764,67741.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835940355,0.01105664,67740.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835940581,0.01105664,67739.0,67738.0,0.0766]
["bitfinex","BTCUSD",1729835941047,0.01105664,67739.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835941048,0.11506036,67739.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835941260,0.15868364,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835941477,0.01105664,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835941682,0.15868364,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835942502,0.01105664,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835942906,0.15868364,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835943713,0.01105664,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835943913,0.15868364,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729835944622,0.15868364,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835944623,0.01105664,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835947045,0.01107349,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835951301,0.05521738,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835951500,0.01107349,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835951903,0.05523857,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835952106,0.05523807,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835952343,0.01107349,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835952561,0.07728933,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835952795,0.01107349,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835953237,0.07728933,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835954287,0.17427145,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835954513,0.26255924,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835954912,0.17427145,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835955328,0.28485747,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835955528,0.17427145,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835956709,0.17447639,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835957913,0.17447493,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835959398,0.17456234,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835964234,0.17456186,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835965072,0.17456281,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835968728,0.16348983,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835968931,0.17456415,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835969129,0.1745642,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835972259,0.16348988,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835972440,0.17456438,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835978913,0.17458057,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835979487,0.174581,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835984196,0.16350607,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835984607,0.17458107,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835985453,0.16350607,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835986250,0.17458168,67738.0,67737.0,0.005824]
["bitfinex","BTCUSD",1729835986646,0.17458168,67738.0,67737.0,0.102424]
["bitfinex","BTCUSD",1729835989286,0.17458168,67738.0,67737.0,0.177824]
["bitfinex","BTCUSD",1729835991833,0.17458168,67738.0,67737.0,0.43233153]
["bitfinex","BTCUSD",1729835992056,0.2853191,67738.0,67737.0,0.47595681]
["bitfinex","BTCUSD",1729835992269,0.28531921,67738.0,67737.0,0.47595681]
["bitfinex","BTCUSD",1729835992700,0.17458168,67738.0,67737.0,0.47595681]
["bitfinex","BTCUSD",1729835994840,0.01107561,67738.0,67737.0,0.47595681]
["bitfinex","BTCUSD",1729835995260,0.07750115,67738.0,67737.0,0.47595681]
["bitfinex","BTCUSD",1729835997856,0.07750115,67738.0,67737.0,0.32832781]
["bitfinex","BTCUSD",1729835998103,0.01107561,67738.0,67737.0,0.32832781]
["bitfinex","BTCUSD",1729835998510,0.01107561,67738.0,67737.0,0.47595681]
["bitfinex","BTCUSD",1729835999379,0.06642554,67739.0,67737.0,0.47595681]
["bitfinex","BTCUSD",1729835999380,0.06642554,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729835999591,0.06642554,67739.0,67738.0,0.152627]
["bitfinex","BTCUSD",1729836000099,0.07749267,67739.0,67738.0,0.152627]
["bitfinex","BTCUSD",1729836001163,0.07749267,67739.0,67738.0,0.30313081]
["bitfinex","BTCUSD",1729836001409,0.06642554,67740.0,67739.0,0.326925]
["bitfinex","BTCUSD",1729836001616,0.04426957,67742.0,67741.0,0.225621]
["bitfinex","BTCUSD",1729836001825,0.04426957,67742.0,67741.0,0.37612481]
["bitfinex","BTCUSD",1729836002034,0.06642554,67744.0,67741.0,0.37612481]
["bitfinex","BTCUSD",1729836002035,0.04426957,67744.0,67741.0,0.22850381]
["bitfinex","BTCUSD",1729836002213,0.04426957,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729836002417,0.04426957,67744.0,67743.0,0.29811981]
["bitfinex","BTCUSD",1729836002769,0.04426957,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729836002968,0.04426957,67745.0,67744.0,0.30311781]
["bitfinex","BTCUSD",1729836003532,0.04426957,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729836003741,0.04426957,67746.0,67745.0,0.29811581]
["bitfinex","BTCUSD",1729836003923,0.04426957,67746.0,67745.0,0.47241581]
["bitfinex","BTCUSD",1729836004586,0.04591757,67747.0,67745.0,0.32480381]
["bitfinex","BTCUSD",1729836004787,0.04591757,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729836007532,0.001648,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729836008882,0.001648,67747.0,67745.0,0.32480381]
["bitfinex","BTCUSD",1729836009133,0.001648,67747.0,67745.0,0.47241481]
["bitfinex","BTCUSD",1729836009277,0.01105211,67746.0,67745.0,0.47241481]
["bitfinex","BTCUSD",1729836009492,0.01105211,67746.0,67745.0,0.32480381]
["bitfinex","BTCUSD",1729836010341,0.01105211,67746.0,67745.0,0.23350381]
["bitfinex","BTCUSD",1729836010546,0.01105211,67746.0,67745.0,0.15550381]
["bitfinex","BTCUSD",1729836010920,0.001648,67747.0,67745.0,0.15550381]
["bitfinex","BTCUSD",1729836011118,0.01105187,67746.0,67745.0,0.15550381]
["bitfinex","BTCUSD",1729836012966,0.01105187,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729836012967,0.15866187,67746.0,67745.0,0.005]
["bitfinex","BTCUSD",1729836013569,0.01105187,67746.0,67744.0,0.005]
["bitfinex","BTCUSD",1729836013785,0.147614,67744.0,67743.0,0.01358007]
["bitfinex","BTCUSD",1729836014009,0.147614,67744.0,67743.0,0.005]
["bitfinex","BTCUSD",1729836014254,0.01105306,67744.0,67742.0,0.01338848]
["bitfinex","BTCUSD",1729836014481,0.01105306,67743.0,67742.0,0.01338848]
["bitfinex","BTCUSD",1729836014713,0.01105306,67743.0,67742.0,0.005]
["bitfinex","BTCUSD",1729836016326,0.442855,67742.0,67740.0,0.005]
["bitfinex","BTCUSD",1729836016534,0.147621,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729836016805,0.41029456,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729836017010,0.15867406,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729836017791,0.41029134,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729836017994,0.41029134,67741.0,67740.0,0.005824]
["bitfinex","BTCUSD",1729836018664,0.51019134,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836020525,0.42177127,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836020976,0.42177376,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836022569,0.25857655,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836030550,0.51019941,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836031619,0.49914386,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836031822,0.51019351,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836034001,0.41029351,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836039112,0.26267251,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836039854,0.28477802,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836040083,0.17425048,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836040324,0.43240139,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836042195,0.32187148,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836042389,0.32188479,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836043564,0.32185918,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836046951,0.17424964,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836048545,0.16317522,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836048719,0.147621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836049275,0.31079622,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836050606,0.32187052,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836051374,0.31079622,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836051550,0.42130642,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836053152,0.42137443,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836054594,0.31083677,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836055984,0.32191052,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836057699,0.42161052,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729836058101,0.42161052,67741.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729836058102,0.147627,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729836058307,0.54760438,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729836058478,0.41484649,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729836061402,0.42609609,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729836064860,0.5765999,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729836065079,0.6762999,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729836066049,0.67620884,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729836067264,0.75160884,67738.0,67721.0,0.005]
["bitfinex","BTCUSD",1729836067469,0.75160884,67738.0,67694.0,0.000835]
["bitfinex","BTCUSD",1729836067470,0.147721,67695.0,67694.0,0.000835]
["bitfinex","BTCUSD",1729836067678,0.005,67696.0,67694.0,0.079435]
["bitfinex","BTCUSD",1729836067883,0.01607375,67695.0,67694.0,0.079435]
["bitfinex","BTCUSD",1729836068293,0.005,67695.0,67694.0,0.079435]
["bitfinex","BTCUSD",1729836068761,0.005,67695.0,67694.0,0.085435]
["bitfinex","BTCUSD",1729836074488,0.005,67695.0,67694.0,0.233158]
["bitfinex","BTCUSD",1729836074713,0.005,67695.0,67694.0,0.085435]
["bitfinex","BTCUSD",1729836079238,0.005,67697.0,67694.0,0.085435]
["bitfinex","BTCUSD",1729836079422,0.005,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729836080224,0.005,67697.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729836080225,0.180721,67695.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729836080375,0.167734,67689.0,67680.0,0.22040187]
["bitfinex","BTCUSD",1729836080610,0.152734,67689.0,67680.0,0.22040187]
["bitfinex","BTCUSD",1729836081377,0.005,67689.0,67680.0,0.22040187]
["bitfinex","BTCUSD",1729836081538,0.147739,67687.0,67680.0,0.22040187]
["bitfinex","BTCUSD",1729836081747,0.005,67681.0,67680.0,0.22040187]
["bitfinex","BTCUSD",1729836082110,0.300458,67692.0,67678.0,0.10400372]
["bitfinex","BTCUSD",1729836082111,0.005,67683.0,67678.0,0.10400372]
["bitfinex","BTCUSD",1729836082319,0.005,67682.0,67678.0,0.10400372]
["bitfinex","BTCUSD",1729836082518,0.295458,67692.0,67678.0,0.25176172]
["bitfinex","BTCUSD",1729836082519,0.005,67680.0,67678.0,0.25176172]
["bitfinex","BTCUSD",1729836082717,0.005,67682.0,67678.0,0.25176072]
["bitfinex","BTCUSD",1729836082963,0.295458,67692.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729836082964,0.005,67680.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729836083162,0.005,67680.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729836083362,0.005,67680.0,67675.0,0.47813172]
["bitfinex","BTCUSD",1729836083539,0.005,67680.0,67675.0,0.62863553]
["bitfinex","BTCUSD",1729836084181,0.005,67680.0,67677.0,0.147758]
["bitfinex","BTCUSD",1729836084807,0.005,67680.0,67675.0,0.52463181]
["bitfinex","BTCUSD",1729836085144,0.005,67680.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729836085402,0.005,67680.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729836086059,0.005,67680.0,67676.0,0.295525]
["bitfinex","BTCUSD",1729836086265,0.005,67680.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729836086384,0.005,67680.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729836086594,0.005,67680.0,67675.0,0.22910381]
["bitfinex","BTCUSD",1729836087017,0.005,67680.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729836087330,0.005,67680.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729836087937,0.005,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729836088139,0.005,67680.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729836088362,0.005,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729836090188,0.005,67681.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729836090538,0.005,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729836095612,0.005,67681.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729836095753,0.005,67681.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729836096430,0.005,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729836097265,0.005,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729836098519,0.005,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729836100156,0.005,67684.0,67683.0,0.000825]
["bitfinex","BTCUSD",1729836100359,0.005,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836100508,0.005,67684.0,67683.0,0.000825]
["bitfinex","BTCUSD",1729836101121,0.005,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836102475,0.005,67684.0,67683.0,0.000825]
["bitfinex","BTCUSD",1729836102685,0.005,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836103313,0.295455,67693.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729836103314,0.005,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729836103737,0.005,67684.0,67683.0,0.000825]
["bitfinex","BTCUSD",1729836103957,0.005,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836114554,0.04923049,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836115885,0.07099998,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836116237,0.005,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836116711,0.07134939,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836117936,0.04923369,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836118138,0.07134939,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836118344,0.04923679,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836118811,0.005,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836119607,0.04924016,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836119793,0.005,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836120167,0.04924459,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836120485,0.04924346,67684.0,67683.0,0.148572]
["bitfinex","BTCUSD",1729836120687,0.005,67684.0,67683.0,0.225872]
["bitfinex","BTCUSD",1729836121970,0.005,67684.0,67683.0,0.521366]
["bitfinex","BTCUSD",1729836122403,0.04424346,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729836122603,0.06799939,67687.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729836122604,0.00165,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836123391,0.04589346,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836123817,0.00165,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836124428,0.04589346,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836124603,0.00165,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836124819,0.04591498,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836125491,0.00165,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836126224,0.06799939,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836126424,0.00165,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836126626,0.06799939,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836126828,0.00165,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836127070,0.06799939,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836127243,0.00165,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836127447,0.04593374,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836127649,0.00165,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836128603,0.04593547,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729836129372,0.04593547,67687.0,67686.0,0.25174472]
["bitfinex","BTCUSD",1729836130355,0.04593673,67687.0,67686.0,0.25174472]
["bitfinex","BTCUSD",1729836131122,0.00165,67687.0,67686.0,0.25174472]
["bitfinex","BTCUSD",1729836132753,0.04593828,67687.0,67686.0,0.25174472]
["bitfinex","BTCUSD",1729836132902,0.00165,67687.0,67686.0,0.25174472]
["bitfinex","BTCUSD",1729836133119,0.00165,67687.0,67686.0,0.40224853]
["bitfinex","BTCUSD",1729836135620,0.00165,67687.0,67686.0,0.48054853]
["bitfinex","BTCUSD",1729836135839,0.00165,67687.0,67686.0,0.71255225]
["bitfinex","BTCUSD",1729836136056,0.00165,67687.0,67686.0,0.80585225]
["bitfinex","BTCUSD",1729836140005,0.00165,67687.0,67686.0,0.81457232]
["bitfinex","BTCUSD",1729836140291,0.00165,67687.0,67686.0,0.7105686]
["bitfinex","BTCUSD",1729836140492,0.00165,67687.0,67686.0,0.7085686]
["bitfinex","BTCUSD",1729836147770,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836151139,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836151427,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836151653,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836152104,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836152282,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836152625,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836152851,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836159157,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836159564,0.00165,67687.0,67686.0,0.7113936]
["bitfinex","BTCUSD",1729836159781,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836159983,0.00165,67687.0,67686.0,0.81539732]
["bitfinex","BTCUSD",1729836160394,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836170112,0.00165,67687.0,67686.0,0.7113936]
["bitfinex","BTCUSD",1729836170319,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836178271,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836178699,0.00165,67687.0,67686.0,0.81539732]
["bitfinex","BTCUSD",1729836180346,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836180727,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836181125,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836182323,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836182523,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836183962,0.00165,67687.0,67686.0,0.7113936]
["bitfinex","BTCUSD",1729836184166,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836184479,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836185645,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836187947,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836188575,0.00165,67687.0,67686.0,0.7093936]
["bitfinex","BTCUSD",1729836188771,0.00165,67687.0,67686.0,0.81339732]
["bitfinex","BTCUSD",1729836189000,0.00165,67687.0,67686.0,0.82039732]
["bitfinex","BTCUSD",1729836189201,0.00165,67687.0,67686.0,0.81839732]
["bitfinex","BTCUSD",1729836189576,0.06646297,67695.0,67694.0,0.275723]
["bitfinex","BTCUSD",1729836189785,0.00165,67698.0,67695.0,0.175721]
["bitfinex","BTCUSD",1729836189786,0.06646297,67696.0,67695.0,0.175721]
["bitfinex","BTCUSD",1729836189986,0.07754306,67696.0,67695.0,0.43022853]
["bitfinex","BTCUSD",1729836190192,0.01108007,67696.0,67695.0,0.43022853]
["bitfinex","BTCUSD",1729836190399,0.04597075,67698.0,67697.0,0.175717]
["bitfinex","BTCUSD",1729836190579,0.04597075,67698.0,67697.0,0.32622081]
["bitfinex","BTCUSD",1729836190771,0.00165,67698.0,67697.0,0.42622081]
["bitfinex","BTCUSD",1729836191516,0.00165,67698.0,67697.0,0.53222453]
["bitfinex","BTCUSD",1729836191714,0.00165,67698.0,67697.0,0.60732453]
["bitfinex","BTCUSD",1729836192134,0.00165,67698.0,67697.0,0.70062453]
["bitfinex","BTCUSD",1729836192770,0.00165,67698.0,67697.0,0.70728322]
["bitfinex","BTCUSD",1729836193190,0.00165,67698.0,67697.0,0.6052795]
["bitfinex","BTCUSD",1729836193364,0.00165,67698.0,67697.0,0.70728322]
["bitfinex","BTCUSD",1729836194884,0.00165,67698.0,67697.0,0.5099795]
["bitfinex","BTCUSD",1729836195092,0.00165,67698.0,67697.0,0.58598322]
["bitfinex","BTCUSD",1729836196063,0.00165,67698.0,67697.0,0.51088322]
["bitfinex","BTCUSD",1729836196316,0.00165,67698.0,67697.0,0.4068795]
["bitfinex","BTCUSD",1729836201531,0.00165,67698.0,67697.0,0.51088322]
["bitfinex","BTCUSD",1729836209843,0.00165,67698.0,67697.0,0.51288322]
["bitfinex","BTCUSD",1729836210044,0.00165,67698.0,67697.0,0.51088322]
["bitfinex","BTCUSD",1729836211224,0.00165,67698.0,67697.0,0.51588322]
["bitfinex","BTCUSD",1729836211433,0.00165,67698.0,67697.0,0.53888322]
["bitfinex","BTCUSD",1729836211632,0.00165,67698.0,67697.0,0.54088322]
["bitfinex","BTCUSD",1729836212292,0.00165,67698.0,67697.0,0.53888322]
["bitfinex","BTCUSD",1729836213114,0.00165,67698.0,67697.0,0.54088322]
["bitfinex","BTCUSD",1729836213317,0.00165,67698.0,67697.0,0.53888322]
["bitfinex","BTCUSD",1729836214421,0.00165,67698.0,67697.0,0.54088322]
["bitfinex","BTCUSD",1729836214639,0.00165,67698.0,67697.0,0.53888322]
["bitfinex","BTCUSD",1729836214994,0.00165,67698.0,67697.0,0.86328881]
["bitfinex","BTCUSD",1729836215175,0.00165,67698.0,67697.0,0.81878694]
["bitfinex","BTCUSD",1729836215865,0.00165,67698.0,67697.0,0.82078694]
["bitfinex","BTCUSD",1729836216382,0.00165,67698.0,67697.0,0.81878694]
["bitfinex","BTCUSD",1729836217039,0.00165,67698.0,67697.0,0.82078694]
["bitfinex","BTCUSD",1729836217245,0.00165,67698.0,67697.0,0.82378694]
["bitfinex","BTCUSD",1729836219006,0.22040187,67717.0,67716.0,0.147675]
["bitfinex","BTCUSD",1729836219207,0.22040187,67717.0,67716.0,0.29817881]
["bitfinex","BTCUSD",1729836219460,0.04422865,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729836219689,0.04422865,67719.0,67718.0,0.25167472]
["bitfinex","BTCUSD",1729836221331,0.06634297,67721.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729836221332,0.04422865,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729836223283,0.04422865,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729836226157,0.04422865,67721.0,67720.0,0.15602202]
["bitfinex","BTCUSD",1729836227285,0.04922865,67722.0,67720.0,0.15602202]
["bitfinex","BTCUSD",1729836227461,0.04922865,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836229912,0.04922865,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729836231027,0.04922865,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836231431,0.04922865,67722.0,67718.0,0.40796687]
["bitfinex","BTCUSD",1729836232199,0.04922865,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836232415,0.04922865,67722.0,67719.0,0.443005]
["bitfinex","BTCUSD",1729836232618,0.04922865,67722.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729836234095,0.04922865,67722.0,67718.0,0.00862115]
["bitfinex","BTCUSD",1729836234316,0.04922865,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729836235282,0.04922865,67722.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729836235506,0.04918017,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729836235685,0.04918017,67722.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729836236211,0.04918017,67722.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729836236933,0.04918017,67722.0,67718.0,0.295342]
["bitfinex","BTCUSD",1729836237370,0.04918017,67722.0,67720.0,0.147664]
["bitfinex","BTCUSD",1729836237817,0.04418017,67721.0,67720.0,0.147664]
["bitfinex","BTCUSD",1729836238214,0.005,67722.0,67720.0,0.147664]
["bitfinex","BTCUSD",1729836238492,0.04917738,67722.0,67720.0,0.147664]
["bitfinex","BTCUSD",1729836239237,0.04917738,67722.0,67716.0,0.15920679]
["bitfinex","BTCUSD",1729836239473,0.04917738,67722.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729836239974,0.04917738,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729836240465,0.0491743,67722.0,67720.0,0.147665]
["bitfinex","BTCUSD",1729836240685,0.0491743,67722.0,67718.0,0.443009]
["bitfinex","BTCUSD",1729836241365,0.0491743,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729836241615,0.0491743,67722.0,67718.0,0.29534]
["bitfinex","BTCUSD",1729836241791,0.0491743,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729836241968,0.0491743,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836242171,0.0508223,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836242554,0.006648,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836242709,0.05082022,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836243529,0.05082206,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836243732,0.05082206,67722.0,67719.0,0.295338]
["bitfinex","BTCUSD",1729836243933,0.05082206,67722.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729836244328,0.05082206,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729836246062,0.05082206,67722.0,67721.0,0.226664]
["bitfinex","BTCUSD",1729836246290,0.05082206,67722.0,67721.0,0.33066772]
["bitfinex","BTCUSD",1729836246971,0.001648,67722.0,67721.0,0.33066772]
["bitfinex","BTCUSD",1729836247203,0.001648,67722.0,67721.0,0.48117153]
["bitfinex","BTCUSD",1729836248042,0.001648,67722.0,67721.0,0.80727525]
["bitfinex","BTCUSD",1729836248285,0.001648,67722.0,67721.0,0.70827153]
["bitfinex","BTCUSD",1729836248664,0.001648,67722.0,67721.0,0.71288739]
["bitfinex","BTCUSD",1729836249456,0.001648,67722.0,67721.0,0.71750319]
["bitfinex","BTCUSD",1729836249962,0.001648,67722.0,67721.0,0.71088733]
["bitfinex","BTCUSD",1729836251171,0.001648,67722.0,67721.0,0.60888361]
["bitfinex","BTCUSD",1729836251444,0.001648,67722.0,67721.0,0.71288733]
["bitfinex","BTCUSD",1729836251673,0.001648,67722.0,67721.0,0.71088733]
["bitfinex","BTCUSD",1729836252155,0.001648,67722.0,67721.0,0.59688361]
["bitfinex","BTCUSD",1729836252391,0.001648,67722.0,67721.0,0.70088733]
["bitfinex","BTCUSD",1729836252891,0.001648,67722.0,67721.0,0.47716781]
["bitfinex","BTCUSD",1729836253146,0.001648,67722.0,67721.0,0.39816781]
["bitfinex","BTCUSD",1729836263424,0.001648,67722.0,67721.0,0.49756781]
["bitfinex","BTCUSD",1729836263656,0.001648,67722.0,67721.0,0.57306781]
["bitfinex","BTCUSD",1729836264115,0.001648,67722.0,67721.0,0.57968412]
["bitfinex","BTCUSD",1729836264407,0.001648,67722.0,67721.0,0.60768412]
["bitfinex","BTCUSD",1729836264829,0.001648,67722.0,67721.0,0.60768386]
["bitfinex","BTCUSD",1729836266193,0.001648,67722.0,67721.0,0.61268386]
["bitfinex","BTCUSD",1729836266685,0.001648,67722.0,67721.0,0.61068386]
["bitfinex","BTCUSD",1729836268769,0.001648,67722.0,67721.0,0.61268386]
["bitfinex","BTCUSD",1729836268968,0.001648,67722.0,67721.0,0.61068386]
["bitfinex","BTCUSD",1729836269915,0.001648,67722.0,67721.0,0.60606781]
["bitfinex","BTCUSD",1729836273742,0.001648,67722.0,67721.0,0.61068351]
["bitfinex","BTCUSD",1729836276775,0.001648,67722.0,67721.0,0.60606781]
["bitfinex","BTCUSD",1729836278996,0.001648,67722.0,67721.0,0.61068347]
["bitfinex","BTCUSD",1729836279928,0.001648,67722.0,67721.0,0.60606781]
["bitfinex","BTCUSD",1729836280896,0.001648,67722.0,67721.0,0.6106835]
["bitfinex","BTCUSD",1729836281379,0.001648,67722.0,67721.0,0.71468722]
["bitfinex","BTCUSD",1729836281846,0.001648,67722.0,67721.0,0.71207153]
["bitfinex","BTCUSD",1729836282081,0.001648,67722.0,67721.0,0.71007153]
["bitfinex","BTCUSD",1729836284746,0.001648,67722.0,67721.0,0.71207153]
["bitfinex","BTCUSD",1729836284952,0.001648,67722.0,67721.0,0.71007153]
["bitfinex","BTCUSD",1729836287741,0.001648,67722.0,67721.0,0.71468726]
["bitfinex","BTCUSD",1729836289962,0.001648,67722.0,67721.0,0.71007153]
["bitfinex","BTCUSD",1729836290833,0.001648,67722.0,67721.0,0.71468725]
["bitfinex","BTCUSD",1729836297220,0.001648,67722.0,67721.0,0.71668725]
["bitfinex","BTCUSD",1729836298946,0.001648,67722.0,67721.0,0.71468725]
["bitfinex","BTCUSD",1729836299800,0.001648,67722.0,67721.0,0.71468709]
["bitfinex","BTCUSD",1729836300445,0.001648,67722.0,67721.0,0.76077498]
["bitfinex","BTCUSD",1729836301299,0.001648,67722.0,67721.0,0.65677126]
["bitfinex","BTCUSD",1729836301516,0.001648,67722.0,67721.0,0.76077498]
["bitfinex","BTCUSD",1729836301954,0.001648,67722.0,67721.0,0.75615942]
["bitfinex","BTCUSD",1729836303216,0.001648,67722.0,67721.0,0.75815942]
["bitfinex","BTCUSD",1729836303446,0.001648,67722.0,67721.0,0.65875942]
["bitfinex","BTCUSD",1729836303779,0.001648,67722.0,67721.0,0.61267153]
["bitfinex","BTCUSD",1729836304444,0.001648,67722.0,67721.0,0.61067153]
["bitfinex","BTCUSD",1729836304896,0.001648,67722.0,67721.0,0.6152872]
["bitfinex","BTCUSD",1729836305099,0.001648,67722.0,67721.0,0.6172872]
["bitfinex","BTCUSD",1729836305338,0.001648,67722.0,67721.0,0.6152872]
["bitfinex","BTCUSD",1729836305689,0.001648,67722.0,67721.0,0.70777153]
["bitfinex","BTCUSD",1729836305879,0.001648,67722.0,67721.0,0.70977153]
["bitfinex","BTCUSD",1729836306196,0.001648,67722.0,67721.0,0.70777153]
["bitfinex","BTCUSD",1729836306618,0.001648,67722.0,67721.0,0.70977153]
["bitfinex","BTCUSD",1729836307247,0.001648,67722.0,67721.0,0.81377525]
["bitfinex","BTCUSD",1729836307395,0.001648,67722.0,67721.0,0.70777153]
["bitfinex","BTCUSD",1729836307846,0.001648,67722.0,67721.0,0.71238712]
["bitfinex","BTCUSD",1729836308247,0.001648,67722.0,67721.0,0.70638712]
["bitfinex","BTCUSD",1729836312587,0.001648,67722.0,67721.0,0.70177153]
["bitfinex","BTCUSD",1729836312743,0.001648,67722.0,67721.0,0.70638716]
["bitfinex","BTCUSD",1729836312985,0.001648,67722.0,67721.0,0.81039088]
["bitfinex","BTCUSD",1729836313180,0.001648,67722.0,67721.0,0.85661073]
["bitfinex","BTCUSD",1729836313383,0.001648,67722.0,67721.0,0.90269066]
["bitfinex","BTCUSD",1729836313588,0.001648,67722.0,67721.0,0.90069066]
["bitfinex","BTCUSD",1729836313787,0.044265,67735.0,67734.0,0.256736]
["bitfinex","BTCUSD",1729836313987,0.044265,67737.0,67736.0,0.254631]
["bitfinex","BTCUSD",1729836314193,0.044265,67738.0,67737.0,0.249629]
["bitfinex","BTCUSD",1729836314395,0.044265,67738.0,67737.0,0.50675216]
["bitfinex","BTCUSD",1729836315800,0.044265,67738.0,67737.0,0.50875216]
["bitfinex","BTCUSD",1729836316007,0.044265,67738.0,67737.0,0.50675216]
["bitfinex","BTCUSD",1729836316232,0.044265,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1729836316404,0.044265,67739.0,67738.0,0.39813081]
["bitfinex","BTCUSD",1729836317190,0.001648,67740.0,67739.0,0.247625]
["bitfinex","BTCUSD",1729836317365,0.001648,67740.0,67739.0,0.39812881]
["bitfinex","BTCUSD",1729836320360,0.001648,67740.0,67739.0,0.62353068]
["bitfinex","BTCUSD",1729836320601,0.001648,67740.0,67739.0,0.59672881]
["bitfinex","BTCUSD",1729836320803,0.001648,67740.0,67739.0,0.70073253]
["bitfinex","BTCUSD",1729836321074,0.001648,67740.0,67739.0,0.70273253]
["bitfinex","BTCUSD",1729836321481,0.001648,67740.0,67739.0,0.70073253]
["bitfinex","BTCUSD",1729836321874,0.001648,67740.0,67739.0,0.59672881]
["bitfinex","BTCUSD",1729836322917,0.001648,67740.0,67739.0,0.70073253]
["bitfinex","BTCUSD",1729836324275,0.001648,67740.0,67739.0,0.45310753]
["bitfinex","BTCUSD",1729836324491,0.001648,67740.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729836324492,0.005,67723.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729836324743,0.15215181,67740.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729836324744,0.005,67732.0,67727.0,0.00868699]
["bitfinex","BTCUSD",1729836324968,0.005,67729.0,67727.0,0.10400372]
["bitfinex","BTCUSD",1729836325176,0.005,67729.0,67724.0,0.10400372]
["bitfinex","BTCUSD",1729836325609,0.005,67729.0,67722.0,0.000824]
["bitfinex","BTCUSD",1729836325827,0.005,67729.0,67722.0,0.148484]
["bitfinex","BTCUSD",1729836326649,0.005,67729.0,67722.0,0.100824]
["bitfinex","BTCUSD",1729836327064,0.005,67729.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729836327705,0.005,67729.0,67724.0,0.25166072]
["bitfinex","BTCUSD",1729836327912,0.005,67729.0,67724.0,0.10400372]
["bitfinex","BTCUSD",1729836328095,0.005,67729.0,67724.0,0.25166072]
["bitfinex","BTCUSD",1729836328383,0.005,67729.0,67724.0,0.10400372]
["bitfinex","BTCUSD",1729836328622,0.005,67729.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729836329034,0.005,67729.0,67724.0,0.10400372]
["bitfinex","BTCUSD",1729836329529,0.005,67729.0,67723.0,0.295319]
["bitfinex","BTCUSD",1729836329733,0.005,67729.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729836330555,0.005,67729.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729836330932,0.005,67729.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729836334134,0.005,67729.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729836334622,0.005,67729.0,67724.0,0.39931972]
["bitfinex","BTCUSD",1729836334824,0.005,67729.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729836336034,0.005,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729836338349,0.005,67729.0,67725.0,0.295308]
["bitfinex","BTCUSD",1729836338466,0.005,67729.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729836339518,0.005,67729.0,67725.0,0.30363826]
["bitfinex","BTCUSD",1729836339721,0.005,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729836340774,0.005,67729.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729836340988,0.005,67729.0,67727.0,0.147649]
["bitfinex","BTCUSD",1729836341117,0.005,67729.0,67727.0,0.10400372]
["bitfinex","BTCUSD",1729836341323,0.005,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729836341760,0.005,67729.0,67727.0,0.25165372]
["bitfinex","BTCUSD",1729836342183,0.005,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729836346852,0.005,67729.0,67728.0,0.225249]
["bitfinex","BTCUSD",1729836347328,0.005,67734.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729836347329,0.005,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729836347535,0.005,67731.0,67730.0,0.25164872]
["bitfinex","BTCUSD",1729836348483,0.04417311,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729836348484,0.005,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729836351214,0.005,67738.0,67735.0,0.295267]
["bitfinex","BTCUSD",1729836351366,0.006648,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729836351574,0.001648,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729836352348,0.006648,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729836352759,0.005,67738.0,67737.0,0.10400372]
["bitfinex","BTCUSD",1729836354226,0.005,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729836354636,0.001648,67739.0,67734.0,0.25163872]
["bitfinex","BTCUSD",1729836354637,0.005,67737.0,67734.0,0.25163872]
["bitfinex","BTCUSD",1729836355022,0.005,67737.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729836356051,0.005,67737.0,67734.0,0.11243372]
["bitfinex","BTCUSD",1729836356508,0.005,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729836357273,0.006648,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729836357449,0.006648,67739.0,67738.0,0.25163072]
["bitfinex","BTCUSD",1729836357671,0.001648,67739.0,67738.0,0.25163072]
["bitfinex","BTCUSD",1729836358124,0.001648,67739.0,67738.0,0.32923072]
["bitfinex","BTCUSD",1729836361253,0.001648,67739.0,67738.0,0.47973453]
["bitfinex","BTCUSD",1729836364775,0.001648,67739.0,67738.0,0.57433453]
["bitfinex","BTCUSD",1729836365027,0.001648,67739.0,67738.0,0.57633453]
["bitfinex","BTCUSD",1729836366044,0.001648,67739.0,67738.0,0.67633453]
["bitfinex","BTCUSD",1729836369110,0.001648,67739.0,67738.0,0.78033825]
["bitfinex","BTCUSD",1729836369846,0.001648,67739.0,67738.0,0.77833825]
["bitfinex","BTCUSD",1729836370875,0.001648,67739.0,67738.0,0.77916225]
["bitfinex","BTCUSD",1729836371292,0.001648,67739.0,67738.0,0.67515853]
["bitfinex","BTCUSD",1729836371927,0.001648,67739.0,67738.0,0.77916225]
["bitfinex","BTCUSD",1729836372661,0.001648,67739.0,67738.0,0.78116225]
["bitfinex","BTCUSD",1729836373886,0.001648,67739.0,67738.0,0.67715853]
["bitfinex","BTCUSD",1729836374091,0.001648,67739.0,67738.0,0.57315481]
["bitfinex","BTCUSD",1729836374299,0.001648,67739.0,67738.0,0.67715853]
["bitfinex","BTCUSD",1729836376299,0.001648,67739.0,67738.0,0.78116225]
["bitfinex","BTCUSD",1729836376706,0.001648,67739.0,67738.0,0.57115481]
["bitfinex","BTCUSD",1729836376932,0.001648,67739.0,67738.0,0.67977317]
["bitfinex","BTCUSD",1729836378192,0.001648,67739.0,67738.0,0.68177317]
["bitfinex","BTCUSD",1729836378395,0.001648,67739.0,67738.0,0.67977317]
["bitfinex","BTCUSD",1729836379806,0.001648,67739.0,67738.0,0.78377689]
["bitfinex","BTCUSD",1729836380028,0.001648,67739.0,67738.0,0.80677689]
["bitfinex","BTCUSD",1729836381151,0.001648,67739.0,67738.0,0.81177689]
["bitfinex","BTCUSD",1729836383874,0.001648,67739.0,67738.0,0.70777317]
["bitfinex","BTCUSD",1729836385125,0.001648,67739.0,67738.0,0.70977317]
["bitfinex","BTCUSD",1729836385588,0.001648,67739.0,67738.0,0.70777317]
["bitfinex","BTCUSD",1729836386551,0.001648,67739.0,67738.0,0.70977317]
["bitfinex","BTCUSD",1729836386775,0.001648,67739.0,67738.0,0.70777317]
["bitfinex","BTCUSD",1729836387873,0.001648,67739.0,67738.0,0.70315853]
["bitfinex","BTCUSD",1729836388089,0.001648,67739.0,67738.0,0.70777304]
["bitfinex","BTCUSD",1729836394242,0.001648,67739.0,67738.0,0.81177676]
["bitfinex","BTCUSD",1729836394461,0.001648,67739.0,67738.0,0.70777304]
["bitfinex","BTCUSD",1729836394877,0.001648,67739.0,67738.0,0.80677676]
["bitfinex","BTCUSD",1729836395120,0.001648,67739.0,67738.0,0.81177676]
["bitfinex","BTCUSD",1729836396326,0.001648,67739.0,67738.0,1.43051176]
["bitfinex","BTCUSD",1729836397356,0.001648,67739.0,67738.0,1.47651554]
["bitfinex","BTCUSD",1729836402523,0.001648,67739.0,67738.0,1.47190103]
["bitfinex","BTCUSD",1729836402728,0.001648,67739.0,67738.0,2.60740916]
["bitfinex","BTCUSD",1729836402881,0.001648,67739.0,67738.0,0.85778016]
["bitfinex","BTCUSD",1729836403109,0.001648,67739.0,67738.0,2.47539416]
["bitfinex","BTCUSD",1729836406076,0.001648,67739.0,67738.0,2.51951925]
["bitfinex","BTCUSD",1729836406604,0.001648,67739.0,67738.0,2.47539416]
["bitfinex","BTCUSD",1729836407511,0.001648,67747.0,67744.0,0.005]
["bitfinex","BTCUSD",1729836407712,0.001648,67747.0,67746.0,0.55962116]
["bitfinex","BTCUSD",1729836407925,0.001648,67747.0,67746.0,0.61573538]
["bitfinex","BTCUSD",1729836408119,0.001648,67747.0,67746.0,0.71163538]
["bitfinex","BTCUSD",1729836408650,0.001648,67747.0,67746.0,0.9214391]
["bitfinex","BTCUSD",1729836408880,0.001648,67747.0,67746.0,0.9194391]
["bitfinex","BTCUSD",1729836409307,0.001648,67747.0,67746.0,0.9214391]
["bitfinex","BTCUSD",1729836410324,0.001648,67747.0,67746.0,0.9194391]
["bitfinex","BTCUSD",1729836411299,0.001648,67747.0,67746.0,0.9214391]
["bitfinex","BTCUSD",1729836411732,0.001648,67747.0,67746.0,0.9194391]
["bitfinex","BTCUSD",1729836413023,0.001648,67747.0,67746.0,0.92808312]
["bitfinex","BTCUSD",1729836413426,0.001648,67747.0,67746.0,0.92346899]
["bitfinex","BTCUSD",1729836413569,0.001648,67747.0,67746.0,0.92808262]
["bitfinex","BTCUSD",1729836416938,0.001648,67747.0,67746.0,0.92346899]
["bitfinex","BTCUSD",1729836417157,0.001672,67755.0,67754.0,0.56139944]
["bitfinex","BTCUSD",1729836417389,0.001672,67755.0,67754.0,0.71651677]
["bitfinex","BTCUSD",1729836418567,0.001672,67755.0,67754.0,0.71451677]
["bitfinex","BTCUSD",1729836419300,0.001672,67755.0,67754.0,0.71651677]
["bitfinex","BTCUSD",1729836419512,0.001672,67755.0,67754.0,0.71951677]
["bitfinex","BTCUSD",1729836419914,0.001672,67755.0,67754.0,1.13955177]
["bitfinex","BTCUSD",1729836421519,0.001672,67755.0,67754.0,1.14797141]
["bitfinex","BTCUSD",1729836425076,0.001648,67757.0,67756.0,0.275588]
["bitfinex","BTCUSD",1729836425335,0.001648,67757.0,67756.0,1.46511415]
["bitfinex","BTCUSD",1729836425486,0.001648,67762.0,67759.0,0.58759216]
["bitfinex","BTCUSD",1729836425691,0.001648,67762.0,67761.0,0.277577]
["bitfinex","BTCUSD",1729836425890,0.001648,67762.0,67761.0,0.43269433]
["bitfinex","BTCUSD",1729836426118,0.001648,67762.0,67761.0,0.52859433]
["bitfinex","BTCUSD",1729836426332,0.001648,67762.0,67761.0,0.52659433]
["bitfinex","BTCUSD",1729836426726,0.001648,67762.0,67761.0,0.52859433]
["bitfinex","BTCUSD",1729836426927,0.001648,67762.0,67761.0,0.52659433]
["bitfinex","BTCUSD",1729836427134,0.001648,67762.0,67761.0,0.60939433]
["bitfinex","BTCUSD",1729836427601,0.001648,67762.0,67761.0,0.60478081]
["bitfinex","BTCUSD",1729836427792,0.001648,67762.0,67761.0,0.51149336]
["bitfinex","BTCUSD",1729836427989,0.001648,67762.0,67761.0,0.61549726]
["bitfinex","BTCUSD",1729836428364,0.001648,67762.0,67761.0,0.61749726]
["bitfinex","BTCUSD",1729836428561,0.001648,67762.0,67761.0,0.61288453]
["bitfinex","BTCUSD",1729836428917,0.001648,67762.0,67761.0,0.61549726]
["bitfinex","BTCUSD",1729836429432,0.001648,67762.0,67761.0,0.61749726]
["bitfinex","BTCUSD",1729836431241,0.001648,67762.0,67761.0,0.61088453]
["bitfinex","BTCUSD",1729836433700,0.001648,67762.0,67761.0,0.61933453]
["bitfinex","BTCUSD",1729836435416,0.001648,67762.0,67761.0,0.62394723]
["bitfinex","BTCUSD",1729836436370,0.001648,67762.0,67761.0,0.61933453]
["bitfinex","BTCUSD",1729836436568,0.001648,67762.0,67761.0,0.62394723]
["bitfinex","BTCUSD",1729836437745,0.001648,67762.0,67761.0,0.62594723]
["bitfinex","BTCUSD",1729836437948,0.001648,67762.0,67761.0,0.62394723]
["bitfinex","BTCUSD",1729836438738,0.001648,67762.0,67761.0,0.62594723]
["bitfinex","BTCUSD",1729836441388,0.001648,67762.0,67761.0,0.62394723]
["bitfinex","BTCUSD",1729836441818,0.001648,67762.0,67761.0,0.62594723]
["bitfinex","BTCUSD",1729836443276,0.001648,67762.0,67761.0,0.62133453]
["bitfinex","BTCUSD",1729836443455,0.001648,67762.0,67761.0,0.62594707]
["bitfinex","BTCUSD",1729836445055,0.001648,67762.0,67761.0,0.62394707]
["bitfinex","BTCUSD",1729836445212,0.001648,67762.0,67761.0,0.62594707]
["bitfinex","BTCUSD",1729836445416,0.001648,67762.0,67761.0,0.62394707]
["bitfinex","BTCUSD",1729836446686,0.001648,67762.0,67761.0,0.62594707]
["bitfinex","BTCUSD",1729836447268,0.001648,67762.0,67761.0,0.52194335]
["bitfinex","BTCUSD",1729836447757,0.001648,67762.0,67761.0,0.51994335]
["bitfinex","BTCUSD",1729836448613,0.001648,67762.0,67761.0,0.52194335]
["bitfinex","BTCUSD",1729836449169,0.001648,67762.0,67761.0,0.51994335]
["bitfinex","BTCUSD",1729836453439,0.001648,67762.0,67761.0,0.56590919]
["bitfinex","BTCUSD",1729836454582,0.001648,67762.0,67761.0,0.56590925]
["bitfinex","BTCUSD",1729836458085,0.001648,67762.0,67761.0,0.56129665]
["bitfinex","BTCUSD",1729836458312,0.001648,67762.0,67761.0,0.56590925]
["bitfinex","BTCUSD",1729836461959,0.001648,67762.0,67761.0,0.48249665]
["bitfinex","BTCUSD",1729836462151,0.001648,67762.0,67761.0,0.58450037]
["bitfinex","BTCUSD",1729836462378,0.001648,67762.0,67761.0,0.58911297]
["bitfinex","BTCUSD",1729836462600,0.001648,67762.0,67761.0,0.59111297]
["bitfinex","BTCUSD",1729836462833,0.001648,67762.0,67761.0,0.58911297]
["bitfinex","BTCUSD",1729836464113,0.001648,67762.0,67761.0,0.59111297]
["bitfinex","BTCUSD",1729836464516,0.001648,67762.0,67761.0,0.56611297]
["bitfinex","BTCUSD",1729836466471,0.001648,67762.0,67761.0,0.52014713]
["bitfinex","BTCUSD",1729836469276,0.001648,67762.0,67761.0,0.52214713]
["bitfinex","BTCUSD",1729836469502,0.001648,67762.0,67761.0,0.52014713]
["bitfinex","BTCUSD",1729836469736,0.001648,67762.0,67761.0,0.5661512]
["bitfinex","BTCUSD",1729836469969,0.001648,67762.0,67761.0,0.52014731]
["bitfinex","BTCUSD",1729836471039,0.001648,67762.0,67761.0,0.52214731]
["bitfinex","BTCUSD",1729836471318,0.001648,67762.0,67761.0,0.52014731]
["bitfinex","BTCUSD",1729836472880,0.001648,67762.0,67761.0,0.52214731]
["bitfinex","BTCUSD",1729836473085,0.001648,67762.0,67761.0,0.52014731]
["bitfinex","BTCUSD",1729836473287,0.001648,67762.0,67761.0,0.51553453]
["bitfinex","BTCUSD",1729836473493,0.001648,67762.0,67761.0,0.52014737]
["bitfinex","BTCUSD",1729836473690,0.001648,67762.0,67761.0,0.52214737]
["bitfinex","BTCUSD",1729836473864,0.001648,67762.0,67761.0,0.52014737]
["bitfinex","BTCUSD",1729836477308,0.001648,67762.0,67761.0,0.41153081]
["bitfinex","BTCUSD",1729836477569,0.001648,67762.0,67761.0,0.52014739]
["bitfinex","BTCUSD",1729836481408,0.06638157,67777.0,67765.0,0.254568]
["bitfinex","BTCUSD",1729836481409,0.0974,67773.0,67765.0,0.254568]
["bitfinex","BTCUSD",1729836481695,0.0974,67773.0,67765.0,0.61569211]
["bitfinex","BTCUSD",1729836481874,0.0974,67773.0,67765.0,0.51168839]
["bitfinex","BTCUSD",1729836482049,0.0974,67773.0,67765.0,0.61569211]
["bitfinex","BTCUSD",1729836482249,0.0974,67773.0,67765.0,0.51168839]
["bitfinex","BTCUSD",1729836482855,0.0974,67773.0,67765.0,0.61569211]
["bitfinex","BTCUSD",1729836483057,0.0974,67773.0,67765.0,0.61069211]
["bitfinex","BTCUSD",1729836483233,0.0974,67773.0,67765.0,0.61569211]
["bitfinex","BTCUSD",1729836485183,0.0974,67773.0,67765.0,0.61769211]
["bitfinex","BTCUSD",1729836486491,0.04425438,67779.0,67772.0,0.20800744]
["bitfinex","BTCUSD",1729836486714,0.06638157,67781.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729836486715,0.0974,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729836486920,0.0974,67778.0,67777.0,0.30265867]
["bitfinex","BTCUSD",1729836487623,0.0974,67778.0,67777.0,0.40666239]
["bitfinex","BTCUSD",1729836488044,0.0974,67778.0,67777.0,0.40866239]
["bitfinex","BTCUSD",1729836488279,0.0974,67778.0,67777.0,0.40666239]
["bitfinex","BTCUSD",1729836488487,0.0974,67778.0,67777.0,0.40866239]
["bitfinex","BTCUSD",1729836489373,0.04425438,67781.0,67777.0,0.40866239]
["bitfinex","BTCUSD",1729836489374,0.04425438,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1729836489607,0.0943,67782.0,67781.0,0.149533]
["bitfinex","BTCUSD",1729836489811,0.0943,67782.0,67781.0,0.30264967]
["bitfinex","BTCUSD",1729836490418,0.0943,67782.0,67781.0,0.30464967]
["bitfinex","BTCUSD",1729836490627,0.0943,67782.0,67781.0,0.40665339]
["bitfinex","BTCUSD",1729836491739,0.0943,67782.0,67781.0,0.40665281]
["bitfinex","BTCUSD",1729836492006,0.13853141,67782.0,67781.0,0.40665281]
["bitfinex","BTCUSD",1729836492220,0.0943,67782.0,67781.0,0.40665281]
["bitfinex","BTCUSD",1729836493039,0.0943,67782.0,67781.0,0.40204053]
["bitfinex","BTCUSD",1729836495606,0.13853141,67786.0,67783.0,0.295058]
["bitfinex","BTCUSD",1729836495831,0.13853141,67786.0,67784.0,0.10400372]
["bitfinex","BTCUSD",1729836496040,0.13853141,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729836496252,0.13853141,67786.0,67785.0,0.25152872]
["bitfinex","BTCUSD",1729836496515,0.04421879,67786.0,67785.0,0.40203253]
["bitfinex","BTCUSD",1729836496724,0.001672,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729836496956,0.001672,67788.0,67787.0,0.40202753]
["bitfinex","BTCUSD",1729836498541,0.001672,67788.0,67787.0,0.40402753]
["bitfinex","BTCUSD",1729836499221,0.001672,67788.0,67787.0,0.50402753]
["bitfinex","BTCUSD",1729836499440,0.001672,67788.0,67787.0,0.50202753]
["bitfinex","BTCUSD",1729836499683,0.001672,67788.0,67787.0,0.50402753]
["bitfinex","BTCUSD",1729836499916,0.001672,67788.0,67787.0,0.58062753]
["bitfinex","BTCUSD",1729836501562,0.001672,67788.0,67787.0,0.67522753]
["bitfinex","BTCUSD",1729836501791,0.001672,67788.0,67787.0,0.67322753]
["bitfinex","BTCUSD",1729836502254,0.001672,67788.0,67787.0,0.67783871]
["bitfinex","BTCUSD",1729836502745,0.001672,67788.0,67787.0,0.67983871]
["bitfinex","BTCUSD",1729836503708,0.001672,67788.0,67787.0,0.67783871]
["bitfinex","BTCUSD",1729836504163,0.001672,67788.0,67787.0,0.67983871]
["bitfinex","BTCUSD",1729836504393,0.001672,67788.0,67787.0,0.78384243]
["bitfinex","BTCUSD",1729836504632,0.001672,67788.0,67787.0,0.80684243]
["bitfinex","BTCUSD",1729836504881,0.001672,67788.0,67787.0,0.70283871]
["bitfinex","BTCUSD",1729836505120,0.001672,67788.0,67787.0,0.70083871]
["bitfinex","BTCUSD",1729836505576,0.001672,67788.0,67787.0,0.70283871]
["bitfinex","BTCUSD",1729836505806,0.001672,67788.0,67787.0,0.70083871]
["bitfinex","BTCUSD",1729836506061,0.001672,67788.0,67787.0,0.70583871]
["bitfinex","BTCUSD",1729836506293,0.001672,67788.0,67787.0,0.80984243]
["bitfinex","BTCUSD",1729836506554,0.001672,67788.0,67787.0,0.70583871]
["bitfinex","BTCUSD",1729836507010,0.001672,67788.0,67787.0,0.80984243]
["bitfinex","BTCUSD",1729836507227,0.001672,67788.0,67787.0,1.17939543]
["bitfinex","BTCUSD",1729836509080,0.001672,67788.0,67787.0,0.88647571]
["bitfinex","BTCUSD",1729836509287,0.001672,67788.0,67787.0,0.70783871]
["bitfinex","BTCUSD",1729836511215,0.001672,67788.0,67787.0,0.81184243]
["bitfinex","BTCUSD",1729836511427,0.001672,67788.0,67787.0,0.70783871]
["bitfinex","BTCUSD",1729836511649,0.001672,67788.0,67787.0,0.70322753]
["bitfinex","BTCUSD",1729836511914,0.001672,67788.0,67787.0,0.70783846]
["bitfinex","BTCUSD",1729836515377,0.001672,67788.0,67787.0,0.70322753]
["bitfinex","BTCUSD",1729836515594,0.001672,67788.0,67787.0,0.70783842]
["bitfinex","BTCUSD",1729836516490,0.001672,67788.0,67787.0,0.68483842]
["bitfinex","BTCUSD",1729836519135,0.001672,67788.0,67787.0,0.68283842]
["bitfinex","BTCUSD",1729836519354,0.001672,67788.0,67787.0,3.07971542]
["bitfinex","BTCUSD",1729836519562,0.001672,67788.0,67787.0,2.59423214]
["bitfinex","BTCUSD",1729836519812,0.001672,67788.0,67787.0,2.59223214]
["bitfinex","BTCUSD",1729836520028,0.00165,67800.0,67799.0,0.45550144]
["bitfinex","BTCUSD",1729836520234,0.00165,67800.0,67799.0,0.61061614]
["bitfinex","BTCUSD",1729836522861,0.00165,67800.0,67799.0,0.60600525]
["bitfinex","BTCUSD",1729836523088,0.00165,67800.0,67799.0,0.61061588]
["bitfinex","BTCUSD",1729836523646,0.00165,67800.0,67799.0,0.50661216]
["bitfinex","BTCUSD",1729836524724,0.00165,67800.0,67799.0,0.61061588]
["bitfinex","BTCUSD",1729836524930,0.00165,67800.0,67799.0,0.50661216]
["bitfinex","BTCUSD",1729836525350,0.00165,67800.0,67799.0,0.61061588]
["bitfinex","BTCUSD",1729836525958,0.00165,67800.0,67799.0,0.61926109]
["bitfinex","BTCUSD",1729836527534,0.00165,67800.0,67799.0,0.70066109]
["bitfinex","BTCUSD",1729836527710,0.00165,67800.0,67799.0,0.70266109]
["bitfinex","BTCUSD",1729836529550,0.00165,67800.0,67799.0,0.70066109]
["bitfinex","BTCUSD",1729836530522,0.00165,67800.0,67799.0,0.70066093]
["bitfinex","BTCUSD",1729836530744,0.00165,67800.0,67799.0,0.70266093]
["bitfinex","BTCUSD",1729836530944,0.00165,67800.0,67799.0,0.70066093]
["bitfinex","BTCUSD",1729836531143,0.00165,67800.0,67799.0,0.70266093]
["bitfinex","BTCUSD",1729836531282,0.00165,67800.0,67799.0,0.70066093]
["bitfinex","BTCUSD",1729836532372,0.00165,67800.0,67799.0,0.70266093]
["bitfinex","BTCUSD",1729836533373,0.0946,67817.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729836533616,0.0946,67817.0,67814.0,0.36007991]
["bitfinex","BTCUSD",1729836535455,0.0946,67817.0,67814.0,0.25607619]
["bitfinex","BTCUSD",1729836536073,0.0946,67817.0,67814.0,0.36007991]
["bitfinex","BTCUSD",1729836536511,0.0946,67817.0,67814.0,0.25607619]
["bitfinex","BTCUSD",1729836537152,0.0946,67821.0,67814.0,0.51058372]
["bitfinex","BTCUSD",1729836537418,0.0946,67821.0,67814.0,0.51258372]
["bitfinex","BTCUSD",1729836538087,0.0946,67821.0,67814.0,0.30257628]
["bitfinex","BTCUSD",1729836538311,0.0946,67821.0,67814.0,0.51258372]
["bitfinex","BTCUSD",1729836538533,0.0946,67821.0,67814.0,0.51058372]
["bitfinex","BTCUSD",1729836538747,0.0946,67821.0,67814.0,0.51258372]
["bitfinex","BTCUSD",1729836538974,0.0946,67821.0,67814.0,0.61258372]
["bitfinex","BTCUSD",1729836539198,0.0946,67821.0,67814.0,0.61158372]
["bitfinex","BTCUSD",1729836539413,0.0946,67821.0,67814.0,0.61258372]
["bitfinex","BTCUSD",1729836541280,0.0946,67821.0,67814.0,0.62100888]
["bitfinex","BTCUSD",1729836541601,0.0946,67821.0,67814.0,0.41100144]
["bitfinex","BTCUSD",1729836541827,0.0946,67821.0,67814.0,0.51500516]
["bitfinex","BTCUSD",1729836542031,0.0946,67821.0,67814.0,0.41100144]
["bitfinex","BTCUSD",1729836542244,0.0946,67821.0,67814.0,0.51500516]
["bitfinex","BTCUSD",1729836542777,0.02475256,67815.0,67814.0,0.51500516]
["bitfinex","BTCUSD",1729836544408,0.001672,67815.0,67814.0,0.62100888]
["bitfinex","BTCUSD",1729836544615,0.001672,67815.0,67814.0,0.70240888]
["bitfinex","BTCUSD",1729836545440,0.001672,67815.0,67814.0,0.70240772]
["bitfinex","BTCUSD",1729836545865,0.001672,67815.0,67814.0,0.70040772]
["bitfinex","BTCUSD",1729836547653,0.001672,67815.0,67814.0,0.70240772]
["bitfinex","BTCUSD",1729836547656,0.001672,67815.0,67814.0,0.70040772]
["bitfinex","BTCUSD",1729836547879,0.001672,67815.0,67814.0,0.70240772]
["bitfinex","BTCUSD",1729836549581,0.001672,67815.0,67814.0,0.70040772]
["bitfinex","BTCUSD",1729836552144,0.001672,67815.0,67814.0,0.70240772]
["bitfinex","BTCUSD",1729836552791,0.001672,67815.0,67814.0,0.79910772]
["bitfinex","BTCUSD",1729836553219,0.001672,67815.0,67814.0,0.79910736]
["bitfinex","BTCUSD",1729836556144,0.001672,67815.0,67814.0,0.79449841]
["bitfinex","BTCUSD",1729836556352,0.001672,67815.0,67814.0,0.79910736]
["bitfinex","BTCUSD",1729836557013,0.001672,67815.0,67814.0,0.59109992]
["bitfinex","BTCUSD",1729836557205,0.001672,67815.0,67814.0,0.79449841]
["bitfinex","BTCUSD",1729836557429,0.001672,67815.0,67814.0,0.79910735]
["bitfinex","BTCUSD",1729836557674,0.001672,67815.0,67814.0,0.79710735]
["bitfinex","BTCUSD",1729836557885,0.001672,67815.0,67814.0,0.79910735]
["bitfinex","BTCUSD",1729836560516,0.001672,67815.0,67814.0,0.82210735]
["bitfinex","BTCUSD",1729836560748,0.001672,67815.0,67814.0,0.82010735]
["bitfinex","BTCUSD",1729836560984,0.001672,67815.0,67814.0,0.82210735]
["bitfinex","BTCUSD",1729836561198,0.001672,67815.0,67814.0,1.50907135]
["bitfinex","BTCUSD",1729836562275,0.001672,67815.0,67814.0,1.61307507]
["bitfinex","BTCUSD",1729836563329,0.001672,67823.0,67822.0,0.007]
["bitfinex","BTCUSD",1729836563539,0.001672,67823.0,67822.0,0.69326419]
["bitfinex","BTCUSD",1729836563752,0.001672,67823.0,67822.0,0.40455675]
["bitfinex","BTCUSD",1729836563963,0.101072,67823.0,67822.0,0.61256419]
["bitfinex","BTCUSD",1729836564175,0.001672,67823.0,67822.0,0.61256419]
["bitfinex","BTCUSD",1729836564599,0.001672,67823.0,67822.0,0.58426023]
["bitfinex","BTCUSD",1729836568253,0.001672,67823.0,67822.0,0.68826395]
["bitfinex","BTCUSD",1729836568702,0.001672,67823.0,67822.0,0.58226023]
["bitfinex","BTCUSD",1729836568912,0.001672,67823.0,67822.0,0.68826395]
["bitfinex","BTCUSD",1729836569135,0.001672,67823.0,67822.0,0.58226023]
["bitfinex","BTCUSD",1729836569554,0.001672,67823.0,67822.0,0.68626395]
["bitfinex","BTCUSD",1729836570335,0.001672,67823.0,67822.0,0.68826395]
["bitfinex","BTCUSD",1729836570820,0.001672,67823.0,67822.0,0.59290011]
["bitfinex","BTCUSD",1729836574700,0.001672,67823.0,67822.0,0.59090011]
["bitfinex","BTCUSD",1729836575159,0.001672,67823.0,67822.0,0.59290011]
["bitfinex","BTCUSD",1729836575823,0.001672,67823.0,67822.0,0.59090011]
["bitfinex","BTCUSD",1729836576032,0.001672,67823.0,67822.0,0.59290011]
["bitfinex","BTCUSD",1729836579823,0.001672,67823.0,67822.0,0.59090011]
["bitfinex","BTCUSD",1729836580044,0.001672,67823.0,67822.0,0.58629141]
["bitfinex","BTCUSD",1729836580273,0.001672,67823.0,67822.0,0.59290009]
["bitfinex","BTCUSD",1729836580721,0.001672,67823.0,67822.0,0.59090009]
["bitfinex","BTCUSD",1729836581859,0.001672,67823.0,67822.0,0.59290009]
["bitfinex","BTCUSD",1729836582082,0.001672,67823.0,67822.0,0.59090009]
["bitfinex","BTCUSD",1729836582986,0.001672,67823.0,67822.0,0.59290009]
["bitfinex","BTCUSD",1729836585036,0.001712,67823.0,67822.0,0.59290009]
["bitfinex","BTCUSD",1729836586234,0.001712,67823.0,67822.0,0.51520009]
["bitfinex","BTCUSD",1729836587382,0.001712,67823.0,67822.0,0.51059141]
["bitfinex","BTCUSD",1729836588588,0.001712,67823.0,67822.0,0.51259141]
["bitfinex","BTCUSD",1729836588785,0.001712,67823.0,67822.0,0.51059141]
["bitfinex","BTCUSD",1729836589311,0.001712,67823.0,67822.0,0.51259141]
["bitfinex","BTCUSD",1729836589749,0.001712,67823.0,67822.0,0.51059141]
["bitfinex","BTCUSD",1729836594235,0.001712,67823.0,67822.0,0.51259141]
["bitfinex","BTCUSD",1729836594702,0.001712,67823.0,67822.0,0.51059141]
["bitfinex","BTCUSD",1729836596292,0.001712,67823.0,67822.0,0.51259141]
["bitfinex","BTCUSD",1729836596532,0.001712,67823.0,67822.0,0.51059141]
["bitfinex","BTCUSD",1729836604924,0.001712,67823.0,67822.0,0.51259141]
["bitfinex","BTCUSD",1729836605597,0.001712,67823.0,67822.0,0.40658769]
["bitfinex","BTCUSD",1729836605839,0.177212,67823.0,67822.0,0.25608388]
["bitfinex","BTCUSD",1729836606289,0.177212,67823.0,67822.0,0.3600876]
["bitfinex","BTCUSD",1729836606980,0.097612,67823.0,67822.0,0.3600876]
["bitfinex","BTCUSD",1729836615867,0.097612,67823.0,67822.0,0.25608388]
["bitfinex","BTCUSD",1729836616102,0.097612,67823.0,67822.0,0.3600876]
["bitfinex","BTCUSD",1729836616791,0.102612,67823.0,67822.0,0.25608388]
["bitfinex","BTCUSD",1729836620616,0.102612,67823.0,67822.0,0.15608388]
["bitfinex","BTCUSD",1729836620850,0.102612,67823.0,67822.0,0.2600876]
["bitfinex","BTCUSD",1729836635787,0.006712,67823.0,67822.0,0.2600876]
["bitfinex","BTCUSD",1729836644950,0.006712,67823.0,67822.0,0.15608388]
["bitfinex","BTCUSD",1729836645164,0.006712,67823.0,67822.0,0.2600876]
["bitfinex","BTCUSD",1729836647525,0.006712,67823.0,67822.0,0.26469689]
["bitfinex","BTCUSD",1729836653034,0.006712,67823.0,67822.0,0.26469686]
["bitfinex","BTCUSD",1729836657587,0.006712,67823.0,67799.0,0.1406572]
["bitfinex","BTCUSD",1729836657588,0.0946,67801.0,67799.0,0.1406572]
["bitfinex","BTCUSD",1729836657822,0.0946,67801.0,67800.0,0.10482772]
["bitfinex","BTCUSD",1729836658053,0.01,67801.0,67800.0,0.10482772]
["bitfinex","BTCUSD",1729836659176,0.01,67801.0,67800.0,0.000824]
["bitfinex","BTCUSD",1729836659640,0.01,67801.0,67800.0,0.10482772]
["bitfinex","BTCUSD",1729836662806,0.005,67801.0,67800.0,0.10482772]
["bitfinex","BTCUSD",1729836663035,0.005,67801.0,67800.0,0.25231972]
["bitfinex","BTCUSD",1729836663267,0.005,67801.0,67800.0,0.11338781]
["bitfinex","BTCUSD",1729836663713,0.005,67801.0,67800.0,0.26087981]
["bitfinex","BTCUSD",1729836664847,0.005,67804.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729836665101,0.005,67804.0,67803.0,0.25148972]
["bitfinex","BTCUSD",1729836665317,0.005,67807.0,67803.0,0.25148972]
["bitfinex","BTCUSD",1729836665318,0.005,67807.0,67803.0,0.39897372]
["bitfinex","BTCUSD",1729836665528,0.005,67809.0,67806.0,0.10400372]
["bitfinex","BTCUSD",1729836665739,0.005,67809.0,67808.0,0.25147872]
["bitfinex","BTCUSD",1729836666410,0.005,67809.0,67808.0,0.10400372]
["bitfinex","BTCUSD",1729836667745,0.005,67810.0,67808.0,0.10400372]
["bitfinex","BTCUSD",1729836667982,0.005,67810.0,67809.0,0.10400372]
["bitfinex","BTCUSD",1729836668199,0.005,67810.0,67809.0,0.25147672]
["bitfinex","BTCUSD",1729836668661,0.005,67810.0,67809.0,0.10400372]
["bitfinex","BTCUSD",1729836669157,0.005,67810.0,67809.0,0.25147672]
["bitfinex","BTCUSD",1729836669387,0.005,67810.0,67809.0,0.10400372]
["bitfinex","BTCUSD",1729836671013,0.005,67810.0,67806.0,0.10400372]
["bitfinex","BTCUSD",1729836671264,0.005,67806.0,67802.0,0.229387]
["bitfinex","BTCUSD",1729836671466,0.005,67806.0,67804.0,0.22040187]
["bitfinex","BTCUSD",1729836671681,0.005,67805.0,67800.0,0.21338781]
["bitfinex","BTCUSD",1729836671891,0.005,67805.0,67801.0,0.24749]
["bitfinex","BTCUSD",1729836672326,0.005,67805.0,67801.0,0.1]
["bitfinex","BTCUSD",1729836672553,0.005,67805.0,67801.0,0.247489]
["bitfinex","BTCUSD",1729836672774,0.005,67805.0,67801.0,0.394979]
["bitfinex","BTCUSD",1729836672999,0.005,67805.0,67804.0,0.25148672]
["bitfinex","BTCUSD",1729836673434,0.005,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729836683239,0.005,67805.0,67801.0,0.394979]
["bitfinex","BTCUSD",1729836683421,0.005,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729836683663,0.005,67805.0,67803.0,0.10400372]
["bitfinex","BTCUSD",1729836683899,0.005,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729836684102,0.00665,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729836684319,0.00665,67805.0,67803.0,0.10400372]
["bitfinex","BTCUSD",1729836684530,0.00665,67805.0,67803.0,0.25148772]
["bitfinex","BTCUSD",1729836684742,0.00665,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729836684955,0.00665,67805.0,67803.0,0.10400372]
["bitfinex","BTCUSD",1729836685165,0.00665,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729836685359,0.00665,67805.0,67804.0,0.15209381]
["bitfinex","BTCUSD",1729836686458,0.00665,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729836686678,0.00665,67805.0,67804.0,0.15209382]
["bitfinex","BTCUSD",1729836691502,0.00665,67805.0,67804.0,0.00461082]
["bitfinex","BTCUSD",1729836691719,0.00665,67805.0,67804.0,0.15209382]
["bitfinex","BTCUSD",1729836692622,0.00665,67805.0,67804.0,0.00461082]
["bitfinex","BTCUSD",1729836692836,0.00665,67805.0,67804.0,0.15209391]
["bitfinex","BTCUSD",1729836693705,0.00665,67805.0,67804.0,0.00461091]
["bitfinex","BTCUSD",1729836693901,0.00665,67805.0,67804.0,0.15209391]
["bitfinex","BTCUSD",1729836695966,0.00665,67805.0,67804.0,0.15291891]
["bitfinex","BTCUSD",1729836700559,0.00665,67805.0,67804.0,0.15327891]
["bitfinex","BTCUSD",1729836701225,0.00665,67805.0,67804.0,0.15327887]
["bitfinex","BTCUSD",1729836703392,0.25802532,67805.0,67804.0,0.15327887]
["bitfinex","BTCUSD",1729836704889,0.25802532,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836705318,0.00665,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836706460,0.16990807,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836706903,0.00665,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836707119,0.16990764,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836707330,0.16991558,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836707605,0.00665,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836708668,0.25806057,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836708886,0.16992546,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836709109,0.25838966,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836709358,0.16992546,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836709577,0.16994143,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836710011,0.28053033,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836710222,0.25841097,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836710652,0.16994143,67805.0,67804.0,0.15327883]
["bitfinex","BTCUSD",1729836712404,0.16994143,67805.0,67787.0,0.295041]
["bitfinex","BTCUSD",1729836712405,0.28669,67801.0,67783.0,0.06621751]
["bitfinex","BTCUSD",1729836712616,0.157531,67782.0,67781.0,0.22040187]
["bitfinex","BTCUSD",1729836712852,0.32082243,67782.0,67781.0,0.22040187]
["bitfinex","BTCUSD",1729836713062,0.005,67775.0,67774.0,0.22040187]
["bitfinex","BTCUSD",1729836713512,0.005,67775.0,67770.0,0.00834408]
["bitfinex","BTCUSD",1729836713513,0.005,67771.0,67770.0,0.00834408]
["bitfinex","BTCUSD",1729836713729,0.04918471,67771.0,67770.0,0.00834408]
["bitfinex","BTCUSD",1729836713990,0.04918471,67771.0,67767.0,0.36796387]
["bitfinex","BTCUSD",1729836713991,0.005,67768.0,67767.0,0.36796387]
["bitfinex","BTCUSD",1729836714198,0.005,67768.0,67767.0,0.37657357]
["bitfinex","BTCUSD",1729836714415,0.005,67768.0,67767.0,0.0086097]
["bitfinex","BTCUSD",1729836714845,0.005,67768.0,67767.0,0.1]
["bitfinex","BTCUSD",1729836715730,0.005,67768.0,67766.0,0.00935778]
["bitfinex","BTCUSD",1729836715931,0.005,67768.0,67766.0,0.15692378]
["bitfinex","BTCUSD",1729836716627,0.005,67768.0,67766.0,0.00935778]
["bitfinex","BTCUSD",1729836716846,0.005,67768.0,67766.0,0.15692278]
["bitfinex","BTCUSD",1729836717083,0.005,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729836717298,0.005,67768.0,67767.0,0.25156772]
["bitfinex","BTCUSD",1729836717958,0.005,67768.0,67767.0,0.10400372]
["bitfinex","BTCUSD",1729836719289,0.005,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836720173,0.01,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836720658,0.157562,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836721743,0.01,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836756552,0.17285142,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836757446,0.28314233,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836758391,0.30520051,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836761369,0.17285142,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836766415,0.17347791,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836773484,0.17348586,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836774155,0.30633664,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836776283,0.30630789,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836776701,0.17346232,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836780807,0.17345395,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729836782374,0.16345395,67768.0,67767.0,0.53699644]
["bitfinex","BTCUSD",1729836782604,0.251998,67768.0,67767.0,0.43760596]
["bitfinex","BTCUSD",1729836782837,0.08854405,67769.0,67768.0,0.229662]
["bitfinex","BTCUSD",1729836783063,0.00665,67772.0,67768.0,0.229662]
["bitfinex","BTCUSD",1729836783064,0.08854405,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729836783327,0.16341997,67770.0,67769.0,0.33827696]
["bitfinex","BTCUSD",1729836783548,0.06638401,67770.0,67769.0,0.33827696]
["bitfinex","BTCUSD",1729836783771,0.06638514,67770.0,67769.0,0.25617696]
["bitfinex","BTCUSD",1729836784016,0.08854405,67771.0,67769.0,0.10861696]
["bitfinex","BTCUSD",1729836784241,0.16336966,67770.0,67769.0,0.25156372]
["bitfinex","BTCUSD",1729836784465,0.08854405,67771.0,67769.0,0.1907169]
["bitfinex","BTCUSD",1729836784713,0.08854405,67771.0,67770.0,0.15217018]
["bitfinex","BTCUSD",1729836784938,0.25188698,67771.0,67770.0,0.15217018]
["bitfinex","BTCUSD",1729836785405,0.06636284,67771.0,67770.0,0.44728518]
["bitfinex","BTCUSD",1729836786555,0.06636284,67771.0,67770.0,0.6333889]
["bitfinex","BTCUSD",1729836786788,0.00165,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729836787008,0.00165,67772.0,67771.0,0.23426818]
["bitfinex","BTCUSD",1729836787248,0.04588477,67772.0,67771.0,0.33276818]
["bitfinex","BTCUSD",1729836787467,0.00165,67772.0,67771.0,0.33276818]
["bitfinex","BTCUSD",1729836788125,0.00165,67772.0,67771.0,0.58327199]
["bitfinex","BTCUSD",1729836788352,0.00165,67772.0,67771.0,0.57865881]
["bitfinex","BTCUSD",1729836788623,0.00165,67772.0,67771.0,0.5832715]
["bitfinex","BTCUSD",1729836791071,0.00165,67772.0,67771.0,0.5852715]
["bitfinex","BTCUSD",1729836791308,0.04423477,67784.0,67777.0,0.295085]
["bitfinex","BTCUSD",1729836791536,0.04423477,67785.0,67784.0,0.083]
["bitfinex","BTCUSD",1729836791764,0.005,67786.0,67784.0,0.083]
["bitfinex","BTCUSD",1729836796656,0.005,67786.0,67784.0,0.09343029]
["bitfinex","BTCUSD",1729836797089,0.005,67786.0,67784.0,0.19743401]
["bitfinex","BTCUSD",1729836798959,0.006648,67786.0,67784.0,0.19743401]
["bitfinex","BTCUSD",1729836801286,0.01,67785.0,67784.0,0.09343029]
["bitfinex","BTCUSD",1729836801510,0.157525,67785.0,67784.0,0.01043029]
["bitfinex","BTCUSD",1729836801722,0.005,67780.0,67779.0,0.083]
["bitfinex","BTCUSD",1729836805286,0.005,67780.0,67779.0,0.230538]
["bitfinex","BTCUSD",1729836809209,0.005,67780.0,67779.0,0.23515058]
["bitfinex","BTCUSD",1729836812141,0.005,67780.0,67779.0,0.23515056]
["bitfinex","BTCUSD",1729836820468,0.005,67780.0,67779.0,0.230538]
["bitfinex","BTCUSD",1729836820681,0.005,67780.0,67779.0,0.23515053]
["bitfinex","BTCUSD",1729836822583,0.005,67780.0,67779.0,0.00461253]
["bitfinex","BTCUSD",1729836824563,0.005,67778.0,67776.0,0.442633]
["bitfinex","BTCUSD",1729836824774,0.005,67778.0,67777.0,0.15215456]
["bitfinex","BTCUSD",1729836827817,0.005,67778.0,67777.0,0.00461256]
["bitfinex","BTCUSD",1729836828043,0.005,67778.0,67777.0,0.15215456]
["bitfinex","BTCUSD",1729836828683,0.005,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729836828951,0.005,67778.0,67777.0,0.15215456]
["bitfinex","BTCUSD",1729836829396,0.04915236,67778.0,67777.0,0.15215456]
["bitfinex","BTCUSD",1729836831503,0.005,67778.0,67777.0,0.15215456]
["bitfinex","BTCUSD",1729836831718,0.005,67778.0,67777.0,0.00461256]
["bitfinex","BTCUSD",1729836831925,0.005,67778.0,67777.0,0.15215456]
["bitfinex","BTCUSD",1729836832567,0.29663041,67778.0,67777.0,0.00461256]
["bitfinex","BTCUSD",1729836832784,0.17831794,67778.0,67777.0,0.00461256]
["bitfinex","BTCUSD",1729836833242,0.01,67774.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729836833458,0.005,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729836834284,0.2789008,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729836836989,0.2839008,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729836843081,0.01,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729836846741,0.01,67773.0,67772.0,0.10482772]
["bitfinex","BTCUSD",1729836848708,0.006648,67773.0,67772.0,0.10482772]
["bitfinex","BTCUSD",1729836848938,0.006648,67773.0,67772.0,0.43268444]
["bitfinex","BTCUSD",1729836849115,0.006648,67773.0,67772.0,0.32868072]
["bitfinex","BTCUSD",1729836849553,0.006648,67773.0,67772.0,0.43268444]
["bitfinex","BTCUSD",1729836849758,0.001648,67773.0,67772.0,0.52478444]
["bitfinex","BTCUSD",1729836851641,0.001648,67773.0,67772.0,0.67728825]
["bitfinex","BTCUSD",1729836851871,0.001648,67773.0,67772.0,0.77728825]
["bitfinex","BTCUSD",1729836854161,0.001648,67773.0,67772.0,0.77528825]
["bitfinex","BTCUSD",1729836854377,0.001648,67773.0,67772.0,0.77728825]
["bitfinex","BTCUSD",1729836856786,0.001648,67773.0,67772.0,0.77528825]
["bitfinex","BTCUSD",1729836856990,0.001648,67773.0,67772.0,0.77728825]
["bitfinex","BTCUSD",1729836859821,0.001648,67773.0,67772.0,0.77528825]
["bitfinex","BTCUSD",1729836860030,0.001648,67773.0,67772.0,0.77728825]
["bitfinex","BTCUSD",1729836863212,0.001648,67773.0,67772.0,0.77528825]
["bitfinex","BTCUSD",1729836867134,0.001648,67773.0,67772.0,0.47518081]
["bitfinex","BTCUSD",1729836867417,0.001648,67773.0,67772.0,0.68318825]
["bitfinex","BTCUSD",1729836875566,0.001648,67773.0,67772.0,0.77578825]
["bitfinex","BTCUSD",1729836884291,0.001648,67773.0,67772.0,0.78316754]
["bitfinex","BTCUSD",1729836885189,0.001648,67773.0,67772.0,0.77578825]
["bitfinex","BTCUSD",1729836886124,0.001648,67773.0,67772.0,0.78316766]
["bitfinex","BTCUSD",1729836886759,0.001648,67773.0,67772.0,0.77578825]
["bitfinex","BTCUSD",1729836886951,0.001648,67773.0,67772.0,0.78316758]
["bitfinex","BTCUSD",1729836890690,0.001648,67773.0,67772.0,0.7831676]
["bitfinex","BTCUSD",1729836893518,0.001648,67773.0,67772.0,0.78777958]
["bitfinex","BTCUSD",1729836901675,0.001648,67773.0,67772.0,0.78977958]
["bitfinex","BTCUSD",1729836902137,0.001648,67773.0,67772.0,0.78777958]
["bitfinex","BTCUSD",1729836902545,0.001648,67773.0,67772.0,0.78977958]
["bitfinex","BTCUSD",1729836902965,0.001648,67773.0,67772.0,0.78777958]
["bitfinex","BTCUSD",1729836903183,0.001648,67773.0,67772.0,0.78040025]
["bitfinex","BTCUSD",1729836903396,0.001648,67773.0,67772.0,0.78777946]
["bitfinex","BTCUSD",1729836904638,0.001648,67773.0,67772.0,0.78977946]
["bitfinex","BTCUSD",1729836905471,0.001648,67773.0,67772.0,0.78877946]
["bitfinex","BTCUSD",1729836905782,0.001648,67773.0,67772.0,0.78777946]
["bitfinex","BTCUSD",1729836905958,0.001648,67773.0,67772.0,0.77578825]
["bitfinex","BTCUSD",1729836906174,0.001648,67773.0,67772.0,0.78777925]
["bitfinex","BTCUSD",1729836906392,0.001648,67773.0,67772.0,0.78977925]
["bitfinex","BTCUSD",1729836906618,0.001648,67773.0,67772.0,0.78777925]
["bitfinex","BTCUSD",1729836908366,0.001648,67773.0,67772.0,0.78240017]
["bitfinex","BTCUSD",1729836909704,0.001648,67773.0,67772.0,0.78040017]
["bitfinex","BTCUSD",1729836909913,0.001648,67773.0,67772.0,0.78240018]
["bitfinex","BTCUSD",1729836911008,0.001648,67773.0,67772.0,0.78040018]
["bitfinex","BTCUSD",1729836913425,0.001648,67773.0,67772.0,0.77578825]
["bitfinex","BTCUSD",1729836913652,0.001648,67773.0,67772.0,0.78040018]
["bitfinex","BTCUSD",1729836915483,0.001648,67773.0,67772.0,0.57239274]
["bitfinex","BTCUSD",1729836915702,0.001648,67773.0,67772.0,0.50749646]
["bitfinex","BTCUSD",1729836916917,0.001648,67773.0,67772.0,0.40349274]
["bitfinex","BTCUSD",1729836917102,0.094948,67773.0,67772.0,0.25298893]
["bitfinex","BTCUSD",1729836919494,0.094948,67773.0,67772.0,0.15298893]
["bitfinex","BTCUSD",1729836920519,0.094948,67773.0,67772.0,0.148377]
["bitfinex","BTCUSD",1729836920756,0.094948,67773.0,67772.0,0.15298969]
["bitfinex","BTCUSD",1729836924316,0.094948,67773.0,67772.0,0.148377]
["bitfinex","BTCUSD",1729836924520,0.094948,67773.0,67772.0,0.15298969]
["bitfinex","BTCUSD",1729836925242,0.094948,67773.0,67772.0,0.25699341]
["bitfinex","BTCUSD",1729836930319,0.001648,67773.0,67772.0,0.25699341]
["bitfinex","BTCUSD",1729836930547,0.001648,67773.0,67772.0,0.36099713]
["bitfinex","BTCUSD",1729836931156,0.001648,67773.0,67772.0,0.25699341]
["bitfinex","BTCUSD",1729836931613,0.001648,67773.0,67772.0,0.25238072]
["bitfinex","BTCUSD",1729836931819,0.001648,67773.0,67772.0,0.25699337]
["bitfinex","BTCUSD",1729836934440,0.001648,67773.0,67772.0,0.25238072]
["bitfinex","BTCUSD",1729836935555,0.001648,67773.0,67772.0,0.25699341]
["bitfinex","BTCUSD",1729836942986,0.001648,67773.0,67772.0,0.34009341]
["bitfinex","BTCUSD",1729836952208,0.001648,67773.0,67772.0,0.69250094]
["bitfinex","BTCUSD",1729836953837,0.001648,67773.0,67772.0,0.69250063]
["bitfinex","BTCUSD",1729836962161,0.001648,67773.0,67772.0,0.79250063]
["bitfinex","BTCUSD",1729836965468,0.001648,67773.0,67772.0,0.78788825]
["bitfinex","BTCUSD",1729836965684,0.001648,67773.0,67772.0,0.79250048]
["bitfinex","BTCUSD",1729836969321,0.001648,67773.0,67772.0,0.79250047]
["bitfinex","BTCUSD",1729836970797,0.001648,67773.0,67772.0,0.58449303]
["bitfinex","BTCUSD",1729836971101,0.001648,67773.0,67772.0,0.79250047]
["bitfinex","BTCUSD",1729836972764,0.001648,67773.0,67772.0,0.48659303]
["bitfinex","BTCUSD",1729836972971,0.001648,67773.0,67772.0,0.59059675]
["bitfinex","BTCUSD",1729836973187,0.001648,67773.0,67772.0,0.50749687]
["bitfinex","BTCUSD",1729836973607,0.001648,67773.0,67772.0,0.39888081]
["bitfinex","BTCUSD",1729836973815,0.001648,67773.0,67772.0,0.50288453]
["bitfinex","BTCUSD",1729836979008,0.001648,67773.0,67772.0,0.60688825]
["bitfinex","BTCUSD",1729836979173,0.001648,67773.0,67772.0,0.77968825]
["bitfinex","BTCUSD",1729836980790,0.001648,67773.0,67772.0,0.78430052]
["bitfinex","BTCUSD",1729836983719,0.001648,67773.0,67772.0,0.78630052]
["bitfinex","BTCUSD",1729836984883,0.001648,67773.0,67772.0,0.78168825]
["bitfinex","BTCUSD",1729836985840,0.001648,67773.0,67772.0,0.78630016]
["bitfinex","BTCUSD",1729836986294,0.001648,67773.0,67772.0,0.78430016]
["bitfinex","BTCUSD",1729836987649,0.001648,67773.0,67772.0,0.78630016]
["bitfinex","BTCUSD",1729836988110,0.001648,67773.0,67772.0,0.78430016]
["bitfinex","BTCUSD",1729836990176,0.001648,67773.0,67772.0,0.58259644]
["bitfinex","BTCUSD",1729836991982,0.001648,67773.0,67772.0,0.50749644]
["bitfinex","BTCUSD",1729836993579,0.001648,67773.0,67772.0,0.40349272]
["bitfinex","BTCUSD",1729836993775,0.001648,67773.0,67772.0,0.50288453]
["bitfinex","BTCUSD",1729836993979,0.001648,67773.0,67772.0,0.35238072]
["bitfinex","BTCUSD",1729836994206,0.100548,67773.0,67772.0,0.35238072]
["bitfinex","BTCUSD",1729836997772,0.105548,67773.0,67772.0,0.25238072]
["bitfinex","BTCUSD",1729836998864,0.105548,67773.0,67772.0,0.25699335]
["bitfinex","BTCUSD",1729836999452,0.105548,67773.0,67772.0,0.25699336]
["bitfinex","BTCUSD",1729837000310,0.105548,67773.0,67772.0,0.15298964]
["bitfinex","BTCUSD",1729837001879,0.105548,67773.0,67772.0,0.25699336]
["bitfinex","BTCUSD",1729837002710,0.105548,67773.0,67772.0,0.15298964]
["bitfinex","BTCUSD",1729837003108,0.105548,67773.0,67772.0,0.25699338]
["bitfinex","BTCUSD",1729837005414,0.105548,67773.0,67772.0,0.00543666]
["bitfinex","BTCUSD",1729837005415,0.110548,67773.0,67772.0,0.00543666]
["bitfinex","BTCUSD",1729837005632,0.34008638,67773.0,67772.0,0.00543666]
["bitfinex","BTCUSD",1729837005853,0.24876378,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837006724,0.085548,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837007384,0.15185955,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837008106,0.15184775,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837008766,0.085548,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837010171,0.087196,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837011602,0.13137346,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837012568,0.15349575,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837012806,0.15346093,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837013068,0.087196,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837013307,0.56676772,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837014270,0.41921672,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837015089,0.56676772,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837015447,0.47841448,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837015605,0.56673423,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837018551,0.47841448,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837019555,0.47829643,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837020387,0.33074543,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837020742,0.167796,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837021601,0.23400249,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837023994,0.167796,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837024589,0.315347,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837024790,0.167796,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837025943,0.087196,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837028478,0.011648,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837030056,0.011648,67773.0,67772.0,0.082324]
["bitfinex","BTCUSD",1729837031115,0.011648,67773.0,67772.0,0.229877]
["bitfinex","BTCUSD",1729837031557,0.011648,67773.0,67772.0,0.082324]
["bitfinex","BTCUSD",1729837033623,0.011648,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837033832,0.05579232,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837034671,0.011648,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837035236,0.05579954,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837035591,0.011648,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837036594,0.07786449,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837037783,0.011648,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837038642,0.17473054,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837039013,0.26301919,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837039850,0.07792505,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837040049,0.011648,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837040250,0.26304348,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837040661,0.07793289,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837041306,0.011648,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837041509,0.07793307,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837041714,0.011648,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837042504,0.17478906,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837042716,0.26307771,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837044053,0.26319832,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837044629,0.17478906,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837046663,0.28514988,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837047596,0.17478906,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837047811,0.28514988,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837049191,0.26325522,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837049397,0.17478906,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837050419,0.26327498,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837050631,0.17478906,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837050834,0.28514988,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837053326,0.28565684,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837054266,0.28565569,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837055031,0.17501536,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837057178,0.17502143,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837064367,0.32257243,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837064559,0.17502143,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837066151,0.32257243,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837066370,0.17502143,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837072120,0.32257243,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837073024,0.17502143,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837073417,0.17508865,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837075400,0.32263965,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837076631,0.42003965,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837078122,0.42002019,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837081553,0.41997704,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837082537,0.55273238,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837086289,0.55264992,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837088171,0.5526234,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837088476,0.41990493,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837088650,0.5576234,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837090330,0.42490493,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837090941,0.42488903,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837091142,0.55759458,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837091539,0.42488903,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837094563,0.58539284,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837094724,0.71809839,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837095120,0.58539284,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837102885,0.58519284,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837110437,0.58516119,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837114513,0.48776119,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837115904,0.62047214,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837116119,0.62047214,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837116120,0.31241733,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837117620,0.17970638,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837118282,0.32725738,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837118522,0.45999955,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837118750,0.32725738,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837118971,0.45999955,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837119915,0.46010532,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837120370,0.32735012,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837134185,0.32741985,67773.0,67772.0,0.082824]
["bitfinex","BTCUSD",1729837135404,0.32741985,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837135629,0.48792366,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837138938,0.48793019,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837142485,0.48793069,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837152850,0.32450281,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837155353,0.48793687,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837156890,0.32450281,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837162492,0.51940653,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837162913,0.56396891,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837163347,0.64716891,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837164374,0.77016891,67773.0,67772.0,0.000824]
["bitfinex","BTCUSD",1729837166377,0.77016891,67773.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837166378,0.195362,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837166555,0.64076953,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837166766,0.72596953,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837166988,0.87447567,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837167200,1.02497948,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837168642,1.02297948,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837169525,1.02497948,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837169908,0.92097576,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837170714,1.02497948,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837170925,1.02297948,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837171694,1.02497948,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837172528,1.02297948,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837173650,1.03357372,67768.0,67767.0,0.000825]
["bitfinex","BTCUSD",1729837175575,1.03357372,67768.0,67766.0,0.000824]
["bitfinex","BTCUSD",1729837175790,0.81697404,67767.0,67766.0,1e-06]
["bitfinex","BTCUSD",1729837176015,0.81697404,67767.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729837176016,0.471475,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729837176226,0.82998625,67762.0,67761.0,0.000824]
["bitfinex","BTCUSD",1729837176498,0.0478,67753.0,67744.0,0.0797]
["bitfinex","BTCUSD",1729837176713,0.172412,67745.0,67744.0,0.0797]
["bitfinex","BTCUSD",1729837176950,0.4710043,67745.0,67744.0,0.0797]
["bitfinex","BTCUSD",1729837177361,0.42691953,67745.0,67744.0,0.0797]
["bitfinex","BTCUSD",1729837179530,0.42691953,67745.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837179531,0.172421,67741.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837179731,0.42692853,67741.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837185479,0.32292481,67741.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837188156,0.32292481,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837188157,0.0098,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837188372,0.0148,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837189027,0.0098,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837189247,0.0148,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837192702,0.162421,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837193141,0.0148,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837194031,0.0098,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837194251,0.0148,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837195347,0.162421,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837204922,0.31792481,67741.0,67740.0,0.181524]
["bitfinex","BTCUSD",1729837205172,0.31792481,67741.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837205586,0.32292481,67741.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837207540,0.38900713,67741.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837208398,0.57400789,67741.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837208865,0.26088308,67741.0,67740.0,0.083724]
["bitfinex","BTCUSD",1729837209098,0.22864773,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837209524,0.162421,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837210393,0.41361383,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837210691,0.40861383,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837211098,0.41361383,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837211521,0.32550407,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837211746,0.32050407,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837211958,0.17288307,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837212170,0.17288307,67741.0,67740.0,0.27852772]
["bitfinex","BTCUSD",1729837212385,0.28302027,67741.0,67740.0,0.27852772]
["bitfinex","BTCUSD",1729837212808,0.28302027,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837213448,0.26131832,67741.0,67740.0,0.27852772]
["bitfinex","BTCUSD",1729837213656,0.0098,67741.0,67740.0,0.27852772]
["bitfinex","BTCUSD",1729837213864,0.07612653,67741.0,67740.0,0.27852772]
["bitfinex","BTCUSD",1729837216444,0.07612653,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837216860,0.07612771,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837217098,0.0098,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837217307,0.07612819,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837220991,0.07613608,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837225732,0.0098,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837225959,0.07613026,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837226216,0.22375126,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837232222,0.157421,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837236614,0.0098,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837238429,0.05402099,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837248437,0.0098,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837248885,0.0098,67741.0,67740.0,0.322147]
["bitfinex","BTCUSD",1729837249096,0.0098,67741.0,67740.0,0.174524]
["bitfinex","BTCUSD",1729837249337,0.0098,67741.0,67740.0,0.54254887]
["bitfinex","BTCUSD",1729837249575,0.06633627,67745.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729837249576,0.0048,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729837249811,0.0048,67742.0,67741.0,0.42732472]
["bitfinex","BTCUSD",1729837250039,0.0048,67742.0,67741.0,0.53132844]
["bitfinex","BTCUSD",1729837250237,0.0048,67742.0,67741.0,0.43193969]
["bitfinex","BTCUSD",1729837251198,0.0048,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729837251430,0.0048,67743.0,67742.0,0.43193669]
["bitfinex","BTCUSD",1729837259509,0.0048,67743.0,67742.0,0.43193668]
["bitfinex","BTCUSD",1729837261520,0.0098,67743.0,67742.0,0.08181496]
["bitfinex","BTCUSD",1729837261757,0.05402907,67743.0,67742.0,0.00461496]
["bitfinex","BTCUSD",1729837261968,0.0761436,67743.0,67742.0,0.00461496]
["bitfinex","BTCUSD",1729837262178,0.2237596,67743.0,67742.0,0.00461496]
["bitfinex","BTCUSD",1729837263386,0.2237596,67743.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837263387,0.0048,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837263586,0.0048,67741.0,67740.0,0.00543935]
["bitfinex","BTCUSD",1729837263587,0.05402695,67741.0,67740.0,0.00543935]
["bitfinex","BTCUSD",1729837266429,0.05402695,67741.0,67740.0,0.00543936]
["bitfinex","BTCUSD",1729837269753,0.0098,67741.0,67740.0,0.00543936]
["bitfinex","BTCUSD",1729837269934,0.0540132,67741.0,67740.0,0.00543936]
["bitfinex","BTCUSD",1729837270275,0.0540132,67741.0,67740.0,0.15306236]
["bitfinex","BTCUSD",1729837270849,0.0098,67741.0,67740.0,0.15306236]
["bitfinex","BTCUSD",1729837271033,0.05401368,67741.0,67740.0,0.15306236]
["bitfinex","BTCUSD",1729837271567,0.0098,67741.0,67740.0,0.15306236]
["bitfinex","BTCUSD",1729837273730,0.0098,67741.0,67740.0,0.15306237]
["bitfinex","BTCUSD",1729837274124,0.0098,67741.0,67740.0,0.00543937]
["bitfinex","BTCUSD",1729837275117,0.0098,67741.0,67740.0,0.25706609]
["bitfinex","BTCUSD",1729837276619,0.0442161,67745.0,67740.0,0.25706609]
["bitfinex","BTCUSD",1729837276875,0.147609,67747.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837276876,0.0442161,67746.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837277080,0.0442161,67746.0,67742.0,0.00461537]
["bitfinex","BTCUSD",1729837277225,0.0442161,67746.0,67740.0,0.25245072]
["bitfinex","BTCUSD",1729837277797,0.0442161,67746.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837278199,0.0442161,67746.0,67742.0,0.00461537]
["bitfinex","BTCUSD",1729837278333,0.0442161,67746.0,67740.0,0.25245072]
["bitfinex","BTCUSD",1729837278537,0.0442161,67746.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837278801,0.0442161,67746.0,67740.0,0.25245072]
["bitfinex","BTCUSD",1729837278802,0.147609,67747.0,67742.0,0.00461537]
["bitfinex","BTCUSD",1729837279099,0.147609,67747.0,67740.0,0.25245072]
["bitfinex","BTCUSD",1729837279351,0.295211,67748.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837279568,0.14761,67746.0,67742.0,0.00461537]
["bitfinex","BTCUSD",1729837279824,0.14761,67746.0,67740.0,0.10482772]
["bitfinex","BTCUSD",1729837280005,0.14761,67746.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837280210,0.19181714,67746.0,67742.0,0.00461537]
["bitfinex","BTCUSD",1729837280413,0.19181714,67746.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837280538,0.19181714,67746.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837280743,0.19181714,67746.0,67742.0,0.00461537]
["bitfinex","BTCUSD",1729837280947,0.04420714,67746.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837281148,0.147612,67745.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837281468,0.147616,67743.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837281672,0.295224,67745.0,67741.0,0.00461537]
["bitfinex","BTCUSD",1729837281928,0.147621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837282133,0.147621,67741.0,67740.0,0.00543938]
["bitfinex","BTCUSD",1729837282467,0.152621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837282682,0.30312481,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837291227,0.55444567,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837291629,0.46612976,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837291843,0.46611629,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837293612,0.30312481,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837295613,0.36933781,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837298395,0.30312481,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837298520,0.36933832,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837299352,0.30312481,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837302235,0.46608804,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837304452,0.55439665,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837308314,0.40561976,67743.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837308315,0.06624685,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837308767,0.04416474,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837313401,0.06624685,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837313650,0.06624685,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837314548,0.21386585,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837314766,0.06624685,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837314983,0.06624685,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837317004,0.23592761,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837317235,0.147621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837317676,0.31071213,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837317929,0.147621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837318167,0.38354661,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837318168,0.23592861,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837318389,0.1630911,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837318877,0.147621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837319077,0.3107121,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837319720,0.39902071,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837320561,0.39910758,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837320715,0.25148658,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837320936,0.16312465,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837321154,0.16312359,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837321355,0.16312405,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837321555,0.39911919,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837321736,0.25149819,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837322163,0.16312405,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837322392,0.25149819,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837322567,0.16312405,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837322767,0.31074505,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837323215,0.39911919,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837323557,0.39915289,67741.0,67740.0,0.176424]
["bitfinex","BTCUSD",1729837323786,0.39915289,67741.0,67740.0,0.324047]
["bitfinex","BTCUSD",1729837323787,0.25153189,67741.0,67740.0,0.324047]
["bitfinex","BTCUSD",1729837323999,0.04420755,67744.0,67741.0,0.1756]
["bitfinex","BTCUSD",1729837324205,0.04420755,67744.0,67742.0,0.10861906]
["bitfinex","BTCUSD",1729837324365,0.04420755,67745.0,67743.0,0.15223134]
["bitfinex","BTCUSD",1729837324724,0.06631133,67748.0,67743.0,0.15223134]
["bitfinex","BTCUSD",1729837324725,0.04420755,67746.0,67744.0,0.00461534]
["bitfinex","BTCUSD",1729837324864,0.04420755,67746.0,67745.0,0.00461534]
["bitfinex","BTCUSD",1729837325274,0.04419189,67746.0,67745.0,0.00461534]
["bitfinex","BTCUSD",1729837325512,0.04419189,67746.0,67742.0,0.25162072]
["bitfinex","BTCUSD",1729837325712,0.04419162,67746.0,67743.0,0.00461514]
["bitfinex","BTCUSD",1729837326012,0.04419162,67746.0,67744.0,0.00461514]
["bitfinex","BTCUSD",1729837326285,0.04419162,67746.0,67742.0,0.25162072]
["bitfinex","BTCUSD",1729837326502,0.04419162,67747.0,67743.0,0.00461513]
["bitfinex","BTCUSD",1729837326748,0.04419162,67746.0,67742.0,0.25162072]
["bitfinex","BTCUSD",1729837326980,0.04419162,67745.0,67743.0,0.00461523]
["bitfinex","BTCUSD",1729837327216,0.04419162,67745.0,67742.0,0.25162072]
["bitfinex","BTCUSD",1729837327452,0.04419162,67746.0,67743.0,0.00461523]
["bitfinex","BTCUSD",1729837327679,0.04419162,67746.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729837330505,0.04419162,67746.0,67741.0,0.32322]
["bitfinex","BTCUSD",1729837330728,0.04419162,67746.0,67742.0,0.00461523]
["bitfinex","BTCUSD",1729837330954,0.04419162,67746.0,67741.0,0.1756]
["bitfinex","BTCUSD",1729837331157,0.295225,67745.0,67742.0,0.00461523]
["bitfinex","BTCUSD",1729837331387,0.08840784,67746.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837331590,0.147621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837331801,0.19178842,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837332222,0.147621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837332856,0.04416742,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837333061,0.19178742,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837333267,0.14762,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837333468,0.147621,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837333674,0.19178842,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837334534,0.04416742,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837334744,0.04416742,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837334955,0.19178742,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837337805,0.19178236,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837338172,0.04416236,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837340405,0.04581036,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837340765,0.001648,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837342153,0.04581036,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837342614,0.001648,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837342865,0.04581293,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837344198,0.04581428,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837347416,0.04580588,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837349516,0.04415788,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837349718,0.04416532,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837352375,0.04418309,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837355739,0.04583109,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837363574,0.04418309,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837366490,0.04418773,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837369158,0.04418773,67741.0,67740.0,0.148447]
["bitfinex","BTCUSD",1729837369361,0.04418773,67741.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837370336,0.001648,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837371347,0.06794414,67742.0,67740.0,0.000824]
["bitfinex","BTCUSD",1729837371547,0.06794414,67742.0,67741.0,0.0904]
["bitfinex","BTCUSD",1729837376151,0.06795874,67742.0,67741.0,0.0904]
["bitfinex","BTCUSD",1729837376396,0.001648,67742.0,67741.0,0.0904]
["bitfinex","BTCUSD",1729837377382,0.001648,67742.0,67741.0,0.10096338]
["bitfinex","BTCUSD",1729837380418,0.001648,67742.0,67741.0,0.24858438]
["bitfinex","BTCUSD",1729837381055,0.001648,67742.0,67741.0,0.10096338]
["bitfinex","BTCUSD",1729837383106,0.001648,67742.0,67741.0,0.0904]
["bitfinex","BTCUSD",1729837389173,0.0679726,67742.0,67741.0,0.0904]
["bitfinex","BTCUSD",1729837391424,0.001648,67742.0,67741.0,0.0904]
["bitfinex","BTCUSD",1729837392566,0.001648,67742.0,67741.0,0.0404]
["bitfinex","BTCUSD",1729837392780,0.001648,67742.0,67741.0,0.37587715]
["bitfinex","BTCUSD",1729837392985,0.001648,67742.0,67741.0,0.47692844]
["bitfinex","BTCUSD",1729837393798,0.001648,67742.0,67741.0,0.37292472]
["bitfinex","BTCUSD",1729837393999,0.001648,67742.0,67741.0,0.47692844]
["bitfinex","BTCUSD",1729837394337,0.001648,67742.0,67741.0,0.37292472]
["bitfinex","BTCUSD",1729837394618,0.001648,67742.0,67741.0,0.47692844]
["bitfinex","BTCUSD",1729837395038,0.001648,67742.0,67741.0,0.37292472]
["bitfinex","BTCUSD",1729837395176,0.001648,67742.0,67741.0,0.47692844]
["bitfinex","BTCUSD",1729837396011,0.001648,67742.0,67741.0,0.37292472]
["bitfinex","BTCUSD",1729837396397,0.001648,67742.0,67741.0,0.47692844]
["bitfinex","BTCUSD",1729837397124,0.001648,67742.0,67741.0,0.47775244]
["bitfinex","BTCUSD",1729837397325,0.001648,67742.0,67741.0,0.37374872]
["bitfinex","BTCUSD",1729837397549,0.001648,67742.0,67741.0,0.47775244]
["bitfinex","BTCUSD",1729837398334,0.001648,67742.0,67741.0,0.84865812]
["bitfinex","BTCUSD",1729837398583,0.001648,67742.0,67741.0,0.73325625]
["bitfinex","BTCUSD",1729837399568,0.001648,67742.0,67741.0,0.76825625]
["bitfinex","BTCUSD",1729837399774,0.001648,67749.0,67748.0,0.152605]
["bitfinex","BTCUSD",1729837399970,0.001648,67749.0,67748.0,0.58101253]
["bitfinex","BTCUSD",1729837402788,0.001648,67749.0,67748.0,0.59176667]
["bitfinex","BTCUSD",1729837402997,0.001648,67749.0,67748.0,0.48276295]
["bitfinex","BTCUSD",1729837403202,0.001648,67749.0,67748.0,0.33225914]
["bitfinex","BTCUSD",1729837403405,0.001648,67749.0,67748.0,0.43626286]
["bitfinex","BTCUSD",1729837404194,0.001648,67749.0,67742.0,0.105]
["bitfinex","BTCUSD",1729837404195,0.296855,67749.0,67736.0,0.296098]
["bitfinex","BTCUSD",1729837404391,0.296855,67749.0,67743.0,0.36801787]
["bitfinex","BTCUSD",1729837404392,0.149252,67749.0,67743.0,0.36801787]
["bitfinex","BTCUSD",1729837404775,0.149252,67749.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729837406547,0.149252,67749.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729837406548,0.001648,67749.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729837407174,0.001648,67749.0,67744.0,0.10400372]
["bitfinex","BTCUSD",1729837407403,0.001648,67749.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729837407581,0.001648,67749.0,67744.0,0.10400372]
["bitfinex","BTCUSD",1729837407980,0.149251,67749.0,67744.0,0.10400372]
["bitfinex","BTCUSD",1729837411746,0.001648,67749.0,67744.0,0.10400372]
["bitfinex","BTCUSD",1729837422747,0.001648,67749.0,67744.0,0.25161772]
["bitfinex","BTCUSD",1729837423330,0.001648,67749.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837423331,0.001648,67749.0,67747.0,0.10400372]
["bitfinex","BTCUSD",1729837431150,0.001648,67749.0,67748.0,0.0798]
["bitfinex","BTCUSD",1729837444062,0.001648,67749.0,67748.0,0.09060093]
["bitfinex","BTCUSD",1729837447502,0.001648,67749.0,67748.0,0.0798]
["bitfinex","BTCUSD",1729837447858,0.001648,67749.0,67747.0,0.10400372]
["bitfinex","BTCUSD",1729837448337,0.001648,67749.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837448730,0.04411995,67748.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837449573,0.04411995,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837449785,0.04411995,67746.0,67745.0,0.15794094]
["bitfinex","BTCUSD",1729837454101,0.04411995,67746.0,67745.0,0.01032894]
["bitfinex","BTCUSD",1729837454474,0.04411995,67746.0,67744.0,0.17930372]
["bitfinex","BTCUSD",1729837455063,0.04411995,67746.0,67744.0,0.32691772]
["bitfinex","BTCUSD",1729837456502,0.04411995,67746.0,67744.0,0.33770492]
["bitfinex","BTCUSD",1729837458864,0.04422717,67746.0,67744.0,0.33770492]
["bitfinex","BTCUSD",1729837464231,0.04422717,67746.0,67744.0,0.19009092]
["bitfinex","BTCUSD",1729837464432,0.04422717,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837466609,0.001648,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837482299,0.04587509,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837486648,0.04587756,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837489227,0.04587756,67746.0,67744.0,0.33770392]
["bitfinex","BTCUSD",1729837489476,0.04423163,67745.0,67744.0,0.33770392]
["bitfinex","BTCUSD",1729837496186,0.001648,67746.0,67744.0,0.33770392]
["bitfinex","BTCUSD",1729837496393,0.04422185,67745.0,67744.0,0.33770392]
["bitfinex","BTCUSD",1729837500644,0.04586968,67746.0,67744.0,0.33770492]
["bitfinex","BTCUSD",1729837500901,0.04586968,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837504545,0.0458694,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837505040,0.001648,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837505586,0.04587161,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837506035,0.001648,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837506441,0.04587125,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837507037,0.04587146,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729837507520,0.001648,67746.0,67744.0,0.19009092]
["bitfinex","BTCUSD",1729837507724,0.04422299,67745.0,67744.0,0.33770492]
["bitfinex","BTCUSD",1729837507954,0.04422299,67745.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837507955,0.147616,67743.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837508383,0.39929642,67743.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837508589,0.31085361,67743.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837509587,0.21390417,67743.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837512507,0.147616,67743.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837513583,0.21390317,67744.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837514000,0.21387036,67744.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837515089,0.04416829,67743.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837516585,0.04416829,67744.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837518754,0.04416123,67744.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837519883,0.04416123,67744.0,67741.0,0.148445]
["bitfinex","BTCUSD",1729837521897,0.04416123,67744.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837522105,0.04416123,67744.0,67741.0,0.148444]
["bitfinex","BTCUSD",1729837525093,0.19177623,67744.0,67741.0,0.000824]
["bitfinex","BTCUSD",1729837525315,0.04416123,67744.0,67741.0,0.148443]
["bitfinex","BTCUSD",1729837526000,0.04416123,67744.0,67742.0,0.148442]
["bitfinex","BTCUSD",1729837526436,0.04416123,67744.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837526683,0.04416123,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729837527240,0.04416123,67744.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837527460,0.04416123,67744.0,67742.0,0.22844]
["bitfinex","BTCUSD",1729837528129,0.04415005,67744.0,67742.0,0.22844]
["bitfinex","BTCUSD",1729837528557,0.04415005,67744.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837529164,0.04414991,67744.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837529566,0.04414991,67744.0,67742.0,0.228442]
["bitfinex","BTCUSD",1729837530416,0.04414991,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729837530917,0.04414991,67744.0,67743.0,0.25161972]
["bitfinex","BTCUSD",1729837531149,0.04579791,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729837533653,0.04579791,67745.0,67743.0,0.10400372]
["bitfinex","BTCUSD",1729837534009,0.04579791,67745.0,67743.0,0.25161972]
["bitfinex","BTCUSD",1729837535907,0.04579791,67745.0,67742.0,0.228441]
["bitfinex","BTCUSD",1729837537490,0.04579791,67745.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837537684,0.04579791,67745.0,67742.0,0.228442]
["bitfinex","BTCUSD",1729837539652,0.19340991,67745.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837539851,0.04579791,67745.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837541564,0.04414991,67744.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837542383,0.19176491,67744.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837543158,0.04414991,67744.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837543566,0.147616,67743.0,67742.0,0.080824]
["bitfinex","BTCUSD",1729837543778,0.147616,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837543979,0.5045946,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837544203,0.66760204,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837544412,0.55722725,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837545388,0.63622725,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837547205,0.63615125,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837551110,0.55715125,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837555668,0.66746027,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837560390,0.27488846,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837560595,0.16457944,67743.0,67742.0,0.43304572]
["bitfinex","BTCUSD",1729837560805,0.001648,67743.0,67742.0,0.181424]
["bitfinex","BTCUSD",1729837561005,0.001648,67743.0,67742.0,0.329042]
["bitfinex","BTCUSD",1729837561215,0.001648,67743.0,67742.0,0.181424]
["bitfinex","BTCUSD",1729837561611,0.149264,67743.0,67742.0,0.082024]
["bitfinex","BTCUSD",1729837562496,0.19338474,67743.0,67742.0,0.082024]
["bitfinex","BTCUSD",1729837566012,0.19338474,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837568897,0.04576874,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837569563,0.001648,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837569779,0.19338584,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837571040,0.04576984,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837573099,0.04576984,67743.0,67742.0,0.328342]
["bitfinex","BTCUSD",1729837574623,0.04577315,67743.0,67742.0,0.328342]
["bitfinex","BTCUSD",1729837575734,0.001648,67743.0,67742.0,0.328342]
["bitfinex","BTCUSD",1729837577347,0.001648,67743.0,67742.0,0.180724]
["bitfinex","BTCUSD",1729837583181,0.001648,67743.0,67742.0,0.328342]
["bitfinex","BTCUSD",1729837589753,0.001648,67743.0,67742.0,0.65274759]
["bitfinex","BTCUSD",1729837589968,0.001648,67743.0,67742.0,0.9102514]
["bitfinex","BTCUSD",1729837590180,0.001648,67743.0,67742.0,0.69484953]
["bitfinex","BTCUSD",1729837590627,0.001648,67743.0,67742.0,0.69984953]
["bitfinex","BTCUSD",1729837592535,0.001648,67743.0,67742.0,0.69784953]
["bitfinex","BTCUSD",1729837594086,0.001648,67743.0,67742.0,0.69984953]
["bitfinex","BTCUSD",1729837596750,0.001648,67749.0,67744.0,0.005]
["bitfinex","BTCUSD",1729837596940,0.22040187,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729837597210,0.22040187,67757.0,67756.0,0.57809181]
["bitfinex","BTCUSD",1729837597411,0.22040187,67771.0,67758.0,0.0809]
["bitfinex","BTCUSD",1729837597623,0.22040187,67759.0,67748.0,0.005]
["bitfinex","BTCUSD",1729837597834,0.487415,67770.0,67756.0,0.147586]
["bitfinex","BTCUSD",1729837598050,0.005,67768.0,67752.0,0.295194]
["bitfinex","BTCUSD",1729837598274,0.14758,67760.0,67755.0,0.36799087]
["bitfinex","BTCUSD",1729837598750,0.147584,67758.0,67753.0,0.00461396]
["bitfinex","BTCUSD",1729837598962,0.295151,67762.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729837599183,0.147583,67759.0,67751.0,0.08221396]
["bitfinex","BTCUSD",1729837599412,0.147583,67759.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729837599625,0.147583,67759.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729837599856,0.147583,67759.0,67755.0,0.147589]
["bitfinex","BTCUSD",1729837600516,0.10400372,67761.0,67746.0,0.467419]
["bitfinex","BTCUSD",1729837600768,0.005,67762.0,67752.0,0.22040187]
["bitfinex","BTCUSD",1729837601033,0.005,67762.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729837601034,0.147591,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729837601722,0.147588,67756.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729837601946,0.147591,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729837602617,0.442761,67757.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729837602845,0.147591,67755.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729837603322,0.147591,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729837603555,0.442762,67757.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729837603761,0.147592,67755.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729837603912,0.147588,67756.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729837604124,0.147592,67755.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729837604334,0.147588,67756.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729837605085,0.147593,67754.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729837605641,0.147593,67754.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729837605892,0.0961,67753.0,67747.0,0.295216]
["bitfinex","BTCUSD",1729837606163,0.0961,67753.0,67746.0,0.01050963]
["bitfinex","BTCUSD",1729837606375,0.147597,67752.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729837606562,0.147599,67751.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729837606965,0.243696,67753.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729837607208,0.243696,67753.0,67744.0,0.295229]
["bitfinex","BTCUSD",1729837607209,0.243696,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837607839,0.147597,67752.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729837608073,0.0961,67753.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729837608285,0.0961,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837608715,0.243695,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837609077,0.0961,67753.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729837609281,0.0961,67753.0,67746.0,0.00461468]
["bitfinex","BTCUSD",1729837609512,0.147597,67752.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729837610161,0.0961,67753.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729837610364,0.391291,67753.0,67748.0,0.00461468]
["bitfinex","BTCUSD",1729837610571,0.442791,67752.0,67746.0,0.15222368]
["bitfinex","BTCUSD",1729837610783,0.147602,67750.0,67747.0,0.00461468]
["bitfinex","BTCUSD",1729837611021,0.147602,67750.0,67748.0,0.00461468]
["bitfinex","BTCUSD",1729837611207,0.147601,67750.0,67747.0,0.00461468]
["bitfinex","BTCUSD",1729837611438,0.0961,67753.0,67748.0,0.00461468]
["bitfinex","BTCUSD",1729837611643,0.147601,67751.0,67746.0,0.147608]
["bitfinex","BTCUSD",1729837611845,0.147601,67751.0,67747.0,0.15222169]
["bitfinex","BTCUSD",1729837612053,0.147601,67751.0,67748.0,0.00461469]
["bitfinex","BTCUSD",1729837612259,0.147601,67751.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729837612485,0.0961,67753.0,67748.0,0.00461469]
["bitfinex","BTCUSD",1729837612690,0.0961,67753.0,67749.0,0.00461469]
["bitfinex","BTCUSD",1729837612911,0.0961,67753.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729837613362,0.243696,67753.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729837613565,0.243696,67753.0,67749.0,0.15221769]
["bitfinex","BTCUSD",1729837613811,0.243696,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729837614427,0.0961,67753.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729837614637,0.243694,67753.0,67749.0,0.15221769]
["bitfinex","BTCUSD",1729837614874,0.243694,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729837615066,0.391291,67753.0,67746.0,0.10400372]
["bitfinex","BTCUSD",1729837615329,0.391291,67753.0,67747.0,0.00461469]
["bitfinex","BTCUSD",1729837615578,0.147597,67752.0,67747.0,0.15222069]
["bitfinex","BTCUSD",1729837615811,0.391291,67753.0,67748.0,0.00461469]
["bitfinex","BTCUSD",1729837616025,0.391291,67753.0,67749.0,0.00461469]
["bitfinex","BTCUSD",1729837616247,0.147597,67752.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729837616501,0.147597,67752.0,67748.0,0.00461469]
["bitfinex","BTCUSD",1729837616721,0.147597,67752.0,67746.0,0.39922272]
["bitfinex","BTCUSD",1729837616722,0.0961,67753.0,67749.0,0.15221669]
["bitfinex","BTCUSD",1729837616966,0.0961,67753.0,67750.0,0.00461469]
["bitfinex","BTCUSD",1729837617179,0.0961,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837617419,0.0961,67753.0,67750.0,0.00461469]
["bitfinex","BTCUSD",1729837617668,0.0961,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837617669,0.097748,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837617921,0.097748,67753.0,67750.0,0.00461469]
["bitfinex","BTCUSD",1729837618124,0.097748,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837618330,0.097748,67753.0,67750.0,0.00461469]
["bitfinex","BTCUSD",1729837618535,0.097748,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837618742,0.097748,67753.0,67750.0,0.00461469]
["bitfinex","BTCUSD",1729837618954,0.097748,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729837619385,0.097748,67753.0,67750.0,0.00461469]
["bitfinex","BTCUSD",1729837619592,0.097748,67753.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729837620001,0.097748,67753.0,67748.0,0.147603]
["bitfinex","BTCUSD",1729837620222,0.097748,67753.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729837620447,0.097748,67753.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729837620652,0.147599,67751.0,67750.0,0.00461469]
["bitfinex","BTCUSD",1729837620857,0.295194,67752.0,67750.0,0.00461469]
["bitfinex","BTCUSD",1729837621105,0.147602,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837621768,0.39294,67753.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837621971,0.540537,67753.0,67747.0,0.148431]
["bitfinex","BTCUSD",1729837622361,0.147598,67752.0,67747.0,0.148431]
["bitfinex","BTCUSD",1729837623233,0.1476,67751.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837623437,0.147601,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837623640,0.147597,67752.0,67747.0,0.148431]
["bitfinex","BTCUSD",1729837624263,0.147597,67752.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837628092,0.295196,67752.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837628319,0.28942149,67753.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837629554,0.001648,67752.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837629774,0.19332149,67752.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837630003,0.147601,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837630652,0.147602,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837630883,0.147603,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837631116,0.48851649,67752.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837631598,0.147599,67751.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837632758,0.19332249,67752.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837633691,0.04572449,67752.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837634177,0.147599,67751.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837634428,0.147604,67749.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837634666,0.295199,67751.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837634667,0.19167749,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837635659,0.04407649,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837638031,0.19167749,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837639791,0.04407649,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837641185,0.04572449,67750.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837643316,0.04572449,67750.0,67748.0,0.0774]
["bitfinex","BTCUSD",1729837643516,0.06776274,67750.0,67748.0,0.0774]
["bitfinex","BTCUSD",1729837643841,0.06782161,67750.0,67748.0,0.0774]
["bitfinex","BTCUSD",1729837644127,0.152605,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837644334,0.48895005,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837650531,0.51205537,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837653341,0.51184787,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837655282,0.62196879,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837655490,0.61996879,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837657442,0.61993402,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837657672,0.61992497,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837658108,0.61992663,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837667580,0.61993773,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837668708,0.72394145,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837668840,0.61381962,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837669247,0.61881962,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837673580,0.61381962,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837676316,0.61546762,67748.0,67747.0,0.000824]
["bitfinex","BTCUSD",1729837680995,0.152616,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837681217,0.52912353,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837681467,0.69181737,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837681887,0.80181737,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837682095,0.84621881,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837682320,0.99496746,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837682532,0.84821881,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837682975,0.84621881,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729837683387,0.384618,67742.0,67741.0,0.00055301]
["bitfinex","BTCUSD",1729837683599,0.8908718,67742.0,67741.0,0.00055301]
["bitfinex","BTCUSD",1729837684648,0.84647036,67742.0,67741.0,0.00055301]
["bitfinex","BTCUSD",1729837684854,0.84631887,67742.0,67741.0,0.00055301]
["bitfinex","BTCUSD",1729837685677,0.69768744,67742.0,67741.0,0.00055301]
["bitfinex","BTCUSD",1729837686708,0.7150846,67742.0,67741.0,0.00055301]
["bitfinex","BTCUSD",1729837689332,0.55251897,67742.0,67741.0,0.00055301]
["bitfinex","BTCUSD",1729837689539,0.71505453,67742.0,67741.0,0.00055301]
["bitfinex","BTCUSD",1729837695938,0.262638,67733.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729837696141,0.59867737,67733.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729837696544,0.59867737,67733.0,67732.0,0.000835]
["bitfinex","BTCUSD",1729837698971,0.70868426,67733.0,67732.0,0.000835]
["bitfinex","BTCUSD",1729837699237,0.59867737,67733.0,67732.0,0.000835]
["bitfinex","BTCUSD",1729837703716,0.70863204,67733.0,67732.0,0.000835]
["bitfinex","BTCUSD",1729837706363,0.59867737,67733.0,67732.0,0.000835]
["bitfinex","BTCUSD",1729837706563,0.70863249,67733.0,67732.0,0.000835]
["bitfinex","BTCUSD",1729837707330,0.59867737,67733.0,67732.0,0.000835]
["bitfinex","BTCUSD",1729837710782,0.62178741,67733.0,67732.0,0.000835]
["bitfinex","BTCUSD",1729837711027,0.18064,67732.0,67731.0,0.07812834]
["bitfinex","BTCUSD",1729837711233,0.59865046,67732.0,67731.0,0.07812834]
["bitfinex","BTCUSD",1729837713146,0.48867937,67732.0,67731.0,0.07702202]
["bitfinex","BTCUSD",1729837716550,0.175647,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729837716794,0.57671171,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729837717408,0.48868637,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729837717530,0.4886368,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729837721061,0.32615081,67729.0,67728.0,0.000824]
["bitfinex","BTCUSD",1729837725988,0.62129445,67729.0,67728.0,0.096524]
["bitfinex","BTCUSD",1729837727828,0.48897086,67729.0,67728.0,0.096524]
["bitfinex","BTCUSD",1729837733344,0.62135087,67729.0,67728.0,0.096524]
["bitfinex","BTCUSD",1729837736446,0.62142336,67729.0,67728.0,0.096524]
["bitfinex","BTCUSD",1729837737929,0.62142908,67729.0,67728.0,0.096524]
["bitfinex","BTCUSD",1729837738179,0.44292527,67729.0,67728.0,0.176924]
["bitfinex","BTCUSD",1729837738458,0.31053816,67729.0,67728.0,0.176924]
["bitfinex","BTCUSD",1729837738675,0.42084954,67729.0,67728.0,0.176924]
["bitfinex","BTCUSD",1729837739623,0.31053816,67729.0,67728.0,0.176924]
["bitfinex","BTCUSD",1729837740771,0.42084954,67729.0,67728.0,0.176924]
["bitfinex","BTCUSD",1729837741032,0.31053816,67729.0,67728.0,0.176924]
["bitfinex","BTCUSD",1729837741737,0.42080864,67729.0,67728.0,0.176924]
["bitfinex","BTCUSD",1729837742209,0.31053816,67729.0,67728.0,0.176924]
["bitfinex","BTCUSD",1729837744153,0.48904197,67729.0,67728.0,0.081224]
["bitfinex","BTCUSD",1729837749614,0.48896129,67729.0,67728.0,0.081224]
["bitfinex","BTCUSD",1729837754492,0.48897572,67729.0,67728.0,0.081224]
["bitfinex","BTCUSD",1729837756802,0.48397572,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837757635,0.31047191,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837762203,0.42073898,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837762406,0.31047191,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837762650,0.42073825,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837763283,0.31047191,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837764022,0.31046197,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837764881,0.4207297,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837768282,0.31046197,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837768499,0.16281497,67729.0,67728.0,0.172524]
["bitfinex","BTCUSD",1729837768712,0.16281497,67729.0,67728.0,0.42417672]
["bitfinex","BTCUSD",1729837768918,0.16281497,67729.0,67728.0,0.25247672]
["bitfinex","BTCUSD",1729837769130,0.06616105,67729.0,67728.0,0.25247672]
["bitfinex","BTCUSD",1729837769332,0.04410766,67729.0,67728.0,0.25247672]
["bitfinex","BTCUSD",1729837769544,0.04410766,67730.0,67728.0,0.25247672]
["bitfinex","BTCUSD",1729837769752,0.04410766,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729837769956,0.04410766,67730.0,67729.0,0.320047]
["bitfinex","BTCUSD",1729837770631,0.04575566,67731.0,67730.0,0.320045]
["bitfinex","BTCUSD",1729837771468,0.04575566,67731.0,67730.0,0.1724]
["bitfinex","BTCUSD",1729837773699,0.04575566,67731.0,67730.0,0.320045]
["bitfinex","BTCUSD",1729837773887,0.001648,67731.0,67730.0,0.320045]
["bitfinex","BTCUSD",1729837774427,0.001648,67731.0,67730.0,0.33082091]
["bitfinex","BTCUSD",1729837789332,0.001648,67731.0,67730.0,0.18317591]
["bitfinex","BTCUSD",1729837789537,0.14929,67731.0,67730.0,0.18317591]
["bitfinex","BTCUSD",1729837790637,0.001648,67731.0,67730.0,0.18317591]
["bitfinex","BTCUSD",1729837790801,0.14929,67731.0,67730.0,0.18317591]
["bitfinex","BTCUSD",1729837791002,0.001648,67731.0,67730.0,0.18317591]
["bitfinex","BTCUSD",1729837792015,0.14929,67731.0,67730.0,0.18317591]
["bitfinex","BTCUSD",1729837793373,0.001648,67731.0,67730.0,0.18317591]
["bitfinex","BTCUSD",1729837794504,0.001648,67731.0,67730.0,0.18399991]
["bitfinex","BTCUSD",1729837797164,0.001648,67731.0,67730.0,0.33164491]
["bitfinex","BTCUSD",1729837811918,0.04575865,67731.0,67730.0,0.33164491]
["bitfinex","BTCUSD",1729837812320,0.04576189,67731.0,67730.0,0.33164491]
["bitfinex","BTCUSD",1729837813494,0.06781884,67732.0,67730.0,0.18399991]
["bitfinex","BTCUSD",1729837813703,0.06781884,67732.0,67730.0,0.47928891]
["bitfinex","BTCUSD",1729837813912,0.001648,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729837816369,0.06281884,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729837816995,0.08835275,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729837817421,0.08835275,67734.0,67730.0,0.47928891]
["bitfinex","BTCUSD",1729837817843,0.08835275,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729837818620,0.08835275,67734.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729837818842,0.08835275,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729837819045,0.25142572,67734.0,67732.0,0.147638]
["bitfinex","BTCUSD",1729837819248,0.08835275,67734.0,67732.0,0.147638]
["bitfinex","BTCUSD",1729837819503,0.08835275,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729837819671,0.25146524,67734.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729837819874,0.25146524,67734.0,67730.0,0.18399991]
["bitfinex","BTCUSD",1729837819875,0.23598975,67734.0,67730.0,0.18399991]
["bitfinex","BTCUSD",1729837820129,0.08835275,67734.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729837820276,0.08835275,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729837820659,0.08835275,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729837821280,0.08835275,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729837821672,0.08835275,67734.0,67731.0,0.295282]
["bitfinex","BTCUSD",1729837821868,0.08838423,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729837822474,0.08838423,67734.0,67731.0,0.295282]
["bitfinex","BTCUSD",1729837822671,0.08838423,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729837824164,0.08838423,67734.0,67730.0,0.18399991]
["bitfinex","BTCUSD",1729837824378,0.25151528,67734.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729837824602,0.08838423,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729837824804,0.08838423,67734.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729837825006,0.23602023,67734.0,67730.0,0.33164391]
["bitfinex","BTCUSD",1729837825215,0.16311527,67733.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729837825391,0.06628371,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729837827206,0.06628371,67732.0,67730.0,0.18399991]
["bitfinex","BTCUSD",1729837827436,0.06628371,67732.0,67730.0,0.33164191]
["bitfinex","BTCUSD",1729837828078,0.06628371,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729837829803,0.06628371,67732.0,67731.0,0.148466]
["bitfinex","BTCUSD",1729837831271,0.06628371,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837831904,0.06628371,67732.0,67731.0,0.148466]
["bitfinex","BTCUSD",1729837832814,0.06628371,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837841025,0.06628708,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837842896,0.21392708,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837843218,0.4079659,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837849032,0.4078034,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837850609,0.40780015,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837852785,0.40776524,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837854551,0.5180932,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837856373,0.4208932,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837860671,0.4208147,67732.0,67731.0,0.000824]
["bitfinex","BTCUSD",1729837861099,0.442927,67731.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729837861318,0.04412009,67727.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729837861554,0.06618014,67729.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729837861555,0.04412009,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729837861803,0.04412009,67728.0,67727.0,0.225751]
["bitfinex","BTCUSD",1729837862060,0.04412009,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729837862313,0.04412009,67729.0,67728.0,0.42965272]
["bitfinex","BTCUSD",1729837862778,0.04412009,67730.0,67729.0,0.325647]
["bitfinex","BTCUSD",1729837863391,0.04576809,67733.0,67729.0,0.0999]
["bitfinex","BTCUSD",1729837863608,0.04576809,67733.0,67731.0,0.25164372]
["bitfinex","BTCUSD",1729837864522,0.04577314,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729837864739,0.04577314,67733.0,67732.0,0.22574]
["bitfinex","BTCUSD",1729837864969,0.001648,67733.0,67732.0,0.32564]
["bitfinex","BTCUSD",1729837865408,0.001648,67733.0,67732.0,0.65004559]
["bitfinex","BTCUSD",1729837865675,0.001648,67733.0,67732.0,0.42964372]
["bitfinex","BTCUSD",1729837867097,0.001648,67733.0,67732.0,0.32564]
["bitfinex","BTCUSD",1729837870152,0.001648,67733.0,67732.0,0.44018765]
["bitfinex","BTCUSD",1729837870261,0.001648,67733.0,67732.0,0.33618393]
["bitfinex","BTCUSD",1729837870510,0.001648,67733.0,67732.0,0.44018765]
["bitfinex","BTCUSD",1729837872458,0.001648,67733.0,67732.0,0.33618393]
["bitfinex","BTCUSD",1729837872701,0.001648,67733.0,67732.0,0.44018765]
["bitfinex","BTCUSD",1729837885452,0.001648,67733.0,67732.0,0.23628393]
["bitfinex","BTCUSD",1729837904408,0.001648,67733.0,67732.0,0.23628393]
["bitfinex","BTCUSD",1729837906696,0.001648,67733.0,67732.0,0.44284007]
["bitfinex","BTCUSD",1729837906894,0.001648,67733.0,67732.0,0.43988765]
["bitfinex","BTCUSD",1729837907474,0.001648,67733.0,67732.0,0.59039146]
["bitfinex","BTCUSD",1729837916161,0.001648,67733.0,67732.0,0.59500658]
["bitfinex","BTCUSD",1729837919819,0.001648,67733.0,67732.0,0.59500657]
["bitfinex","BTCUSD",1729837920235,0.001648,67733.0,67732.0,0.60000657]
["bitfinex","BTCUSD",1729837920445,0.001648,67733.0,67732.0,0.71000657]
["bitfinex","BTCUSD",1729837920654,0.001648,67733.0,67732.0,0.85824418]
["bitfinex","BTCUSD",1729837920898,0.001648,67733.0,67732.0,0.71000657]
["bitfinex","BTCUSD",1729837921098,0.001648,67733.0,67732.0,0.84453675]
["bitfinex","BTCUSD",1729837921936,0.001648,67733.0,67732.0,0.71000657]
["bitfinex","BTCUSD",1729837922680,0.001648,67733.0,67732.0,0.77632645]
["bitfinex","BTCUSD",1729837923294,0.001648,67733.0,67732.0,0.77171134]
["bitfinex","BTCUSD",1729837923506,0.001648,67733.0,67732.0,0.77832595]
["bitfinex","BTCUSD",1729837923711,0.001648,67733.0,67732.0,0.77632595]
["bitfinex","BTCUSD",1729837923938,0.001648,67733.0,67732.0,0.77631578]
["bitfinex","BTCUSD",1729837924490,0.001648,67733.0,67732.0,0.71000607]
["bitfinex","BTCUSD",1729837925079,0.001648,67733.0,67732.0,0.71200607]
["bitfinex","BTCUSD",1729837925291,0.001648,67733.0,67732.0,0.71000607]
["bitfinex","BTCUSD",1729837925519,0.001648,67733.0,67732.0,0.81400979]
["bitfinex","BTCUSD",1729837925718,0.001648,67733.0,67732.0,0.71000607]
["bitfinex","BTCUSD",1729837926541,0.001648,67733.0,67732.0,0.81400979]
["bitfinex","BTCUSD",1729837927203,0.001648,67733.0,67732.0,0.71000607]
["bitfinex","BTCUSD",1729837927413,0.001648,67733.0,67732.0,0.81400979]
["bitfinex","BTCUSD",1729837927608,0.001648,67733.0,67732.0,0.85819614]
["bitfinex","BTCUSD",1729837927854,0.001648,67733.0,67732.0,1.61910594]
["bitfinex","BTCUSD",1729837928058,0.001648,67733.0,67732.0,1.51971672]
["bitfinex","BTCUSD",1729837928260,0.001648,67733.0,67732.0,1.45343096]
["bitfinex","BTCUSD",1729837928669,0.001648,67733.0,67732.0,1.5197002]
["bitfinex","BTCUSD",1729837928880,0.001648,67733.0,67732.0,1.62370392]
["bitfinex","BTCUSD",1729837929511,0.001648,67733.0,67732.0,1.5197002]
["bitfinex","BTCUSD",1729837929731,0.001648,67733.0,67732.0,1.4976056]
["bitfinex","BTCUSD",1729837931430,0.001648,67733.0,67732.0,1.60160932]
["bitfinex","BTCUSD",1729837931622,0.001648,67733.0,67732.0,1.55743468]
["bitfinex","BTCUSD",1729837931794,0.001648,67733.0,67732.0,1.45343096]
["bitfinex","BTCUSD",1729837931998,0.001648,67733.0,67732.0,1.55743468]
["bitfinex","BTCUSD",1729837932218,0.001648,67733.0,67732.0,1.45343096]
["bitfinex","BTCUSD",1729837933567,0.001648,67733.0,67732.0,1.55743468]
["bitfinex","BTCUSD",1729837934297,0.001648,67733.0,67732.0,1.55743478]
["bitfinex","BTCUSD",1729837937161,0.001648,67733.0,67732.0,2.41141178]
["bitfinex","BTCUSD",1729837937780,0.001648,67733.0,67732.0,2.40679718]
["bitfinex","BTCUSD",1729837937937,0.001648,67733.0,67732.0,2.41141178]
["bitfinex","BTCUSD",1729837940167,0.001648,67733.0,67732.0,2.35345992]
["bitfinex","BTCUSD",1729837940364,0.001648,67733.0,67732.0,2.45746364]
["bitfinex","BTCUSD",1729837941282,0.001648,67733.0,67732.0,2.50163132]
["bitfinex","BTCUSD",1729837941908,0.001648,67733.0,67732.0,2.2925696]
["bitfinex","BTCUSD",1729837946318,0.001648,67733.0,67732.0,2.24840192]
["bitfinex","BTCUSD",1729837946871,0.001648,67733.0,67732.0,1.4408722]
["bitfinex","BTCUSD",1729837947111,0.001648,67733.0,67732.0,1.52219264]
["bitfinex","BTCUSD",1729837948233,0.001648,67733.0,67732.0,1.58847611]
["bitfinex","BTCUSD",1729837948939,0.001648,67733.0,67732.0,1.5884761]
["bitfinex","BTCUSD",1729837950318,0.001648,67733.0,67732.0,1.52219263]
["bitfinex","BTCUSD",1729837951722,0.001648,67733.0,67732.0,1.61057059]
["bitfinex","BTCUSD",1729837953264,0.001648,67733.0,67732.0,1.52219263]
["bitfinex","BTCUSD",1729837956428,0.001648,67733.0,67732.0,2.43014963]
["bitfinex","BTCUSD",1729837956632,0.001648,67733.0,67732.0,2.54062208]
["bitfinex","BTCUSD",1729837958785,0.001648,67733.0,67732.0,2.31979808]
["bitfinex","BTCUSD",1729837960239,0.001648,67733.0,67732.0,2.31518349]
["bitfinex","BTCUSD",1729837960454,0.001648,67733.0,67732.0,2.31979808]
["bitfinex","BTCUSD",1729837961139,0.001648,67733.0,67732.0,1.74651463]
["bitfinex","BTCUSD",1729837961335,0.001648,67733.0,67732.0,1.71696463]
["bitfinex","BTCUSD",1729837967223,0.001648,67733.0,67732.0,2.07510563]
["bitfinex","BTCUSD",1729837967866,0.001648,67733.0,67732.0,2.07049104]
["bitfinex","BTCUSD",1729837968069,0.001648,67733.0,67732.0,1.55264563]
["bitfinex","BTCUSD",1729837970291,0.001648,67733.0,67732.0,1.34463819]
["bitfinex","BTCUSD",1729837970498,0.001648,67733.0,67732.0,0.56835791]
["bitfinex","BTCUSD",1729837970721,0.001648,67733.0,67732.0,0.67236163]
["bitfinex","BTCUSD",1729837970922,0.001648,67733.0,67732.0,0.78309468]
["bitfinex","BTCUSD",1729837971143,0.001648,67733.0,67732.0,0.78309439]
["bitfinex","BTCUSD",1729837972944,0.001648,67733.0,67732.0,0.7784798]
["bitfinex","BTCUSD",1729837973146,0.001648,67733.0,67732.0,0.78309458]
["bitfinex","BTCUSD",1729837975383,0.001648,67733.0,67732.0,0.7784798]
["bitfinex","BTCUSD",1729837975536,0.001648,67733.0,67732.0,0.78309457]
["bitfinex","BTCUSD",1729837975743,0.001648,67733.0,67732.0,0.78770934]
["bitfinex","BTCUSD",1729837976452,0.001648,67733.0,67732.0,0.78970934]
["bitfinex","BTCUSD",1729837976801,0.001648,67733.0,67732.0,0.78770934]
["bitfinex","BTCUSD",1729837977553,0.001648,67733.0,67732.0,0.86730934]
["bitfinex","BTCUSD",1729837978733,0.001648,67733.0,67732.0,0.86708253]
["bitfinex","BTCUSD",1729837980587,0.001648,67733.0,67732.0,0.65904033]
["bitfinex","BTCUSD",1729837980814,0.001648,67733.0,67732.0,0.86704777]
["bitfinex","BTCUSD",1729837981962,0.001648,67733.0,67732.0,0.46874233]
["bitfinex","BTCUSD",1729837982187,0.001648,67733.0,67732.0,0.67674977]
["bitfinex","BTCUSD",1729837982406,0.001648,67733.0,67732.0,0.672135]
["bitfinex","BTCUSD",1729837983441,0.001648,67733.0,67732.0,0.66752023]
["bitfinex","BTCUSD",1729837986096,0.001648,67738.0,67737.0,0.257629]
["bitfinex","BTCUSD",1729837986304,0.001648,67738.0,67737.0,0.64562764]
["bitfinex","BTCUSD",1729837986496,0.001648,67738.0,67737.0,0.71204052]
["bitfinex","BTCUSD",1729837986700,0.001648,67738.0,67737.0,0.71704052]
["bitfinex","BTCUSD",1729837988772,0.001648,67738.0,67737.0,0.65040073]
["bitfinex","BTCUSD",1729837988974,0.001648,67738.0,67737.0,0.71681102]
["bitfinex","BTCUSD",1729837990134,0.001648,67738.0,67737.0,0.6128073]
["bitfinex","BTCUSD",1729837990544,0.001648,67738.0,67737.0,0.61280713]
["bitfinex","BTCUSD",1729837991275,0.001648,67738.0,67737.0,0.64235713]
["bitfinex","BTCUSD",1729837991476,0.001648,67738.0,67737.0,0.61280713]
["bitfinex","BTCUSD",1729837994316,0.001648,67738.0,67737.0,0.60819255]
["bitfinex","BTCUSD",1729837994511,0.001648,67738.0,67737.0,0.61280714]
["bitfinex","BTCUSD",1729837995342,0.001648,67738.0,67737.0,0.60819255]
["bitfinex","BTCUSD",1729837998688,0.001648,67738.0,67737.0,0.60796564]
["bitfinex","BTCUSD",1729838000996,0.001648,67738.0,67737.0,0.54155535]
["bitfinex","BTCUSD",1729838001419,0.001648,67738.0,67737.0,0.58583112]
["bitfinex","BTCUSD",1729838001627,0.001648,67738.0,67737.0,0.58665512]
["bitfinex","BTCUSD",1729838006907,0.001648,67738.0,67737.0,0.57665512]
["bitfinex","BTCUSD",1729838007135,0.098748,67738.0,67737.0,0.57665512]
["bitfinex","BTCUSD",1729838007874,0.098748,67738.0,67737.0,0.57665645]
["bitfinex","BTCUSD",1729838008795,0.098748,67738.0,67737.0,0.57620262]
["bitfinex","BTCUSD",1729838009749,0.001648,67738.0,67737.0,0.57620262]
["bitfinex","BTCUSD",1729838012658,0.001648,67738.0,67737.0,0.53192552]
["bitfinex","BTCUSD",1729838012873,0.001648,67738.0,67737.0,0.57620363]
["bitfinex","BTCUSD",1729838017567,0.001648,67738.0,67737.0,0.57620534]
["bitfinex","BTCUSD",1729838018964,0.001648,67738.0,67737.0,0.57575152]
["bitfinex","BTCUSD",1729838028883,0.001648,67738.0,67737.0,0.5752977]
["bitfinex","BTCUSD",1729838031014,0.001648,67738.0,67737.0,0.57529857]
["bitfinex","BTCUSD",1729838032147,0.001648,67738.0,67737.0,0.5752987]
["bitfinex","BTCUSD",1729838034315,0.001648,67738.0,67737.0,0.57529949]
["bitfinex","BTCUSD",1729838037222,0.001648,67738.0,67737.0,0.57991423]
["bitfinex","BTCUSD",1729838038888,0.001648,67738.0,67737.0,0.5794604]
["bitfinex","BTCUSD",1729838039307,0.001648,67738.0,67737.0,0.57484566]
["bitfinex","BTCUSD",1729838042309,0.001648,67738.0,67737.0,0.53517879]
["bitfinex","BTCUSD",1729838042772,0.001648,67738.0,67737.0,0.57946742]
["bitfinex","BTCUSD",1729838043334,0.001648,67738.0,67737.0,0.53517879]
["bitfinex","BTCUSD",1729838047325,0.001648,67738.0,67737.0,0.57947644]
["bitfinex","BTCUSD",1729838047534,0.001648,67738.0,67737.0,0.57947566]
["bitfinex","BTCUSD",1729838047740,0.001648,67738.0,67737.0,0.53517879]
["bitfinex","BTCUSD",1729838048401,0.001648,67738.0,67737.0,0.53244791]
["bitfinex","BTCUSD",1729838048611,0.001648,67738.0,67737.0,0.53517879]
["bitfinex","BTCUSD",1729838048817,0.001648,67738.0,67737.0,0.53495188]
["bitfinex","BTCUSD",1729838050120,0.001648,67738.0,67737.0,0.69887429]
["bitfinex","BTCUSD",1729838057863,0.001648,67738.0,67737.0,0.69887428]
["bitfinex","BTCUSD",1729838058907,0.001648,67738.0,67737.0,0.69864737]
["bitfinex","BTCUSD",1729838060558,0.001648,67738.0,67737.0,0.57354385]
["bitfinex","BTCUSD",1729838060749,0.094148,67738.0,67737.0,0.15261391]
["bitfinex","BTCUSD",1729838061426,0.094148,67738.0,67737.0,0.15261475]
["bitfinex","BTCUSD",1729838061634,0.094148,67738.0,67737.0,0.18216475]
["bitfinex","BTCUSD",1729838061839,0.094148,67738.0,67737.0,0.15261475]
["bitfinex","BTCUSD",1729838065095,0.094148,67738.0,67737.0,0.14799918]
["bitfinex","BTCUSD",1729838065295,0.094148,67738.0,67737.0,0.1526148]
["bitfinex","BTCUSD",1729838068566,0.094148,67738.0,67737.0,0.14799918]
["bitfinex","BTCUSD",1729838069029,0.094148,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838071564,0.094148,67738.0,67737.0,0.148453]
["bitfinex","BTCUSD",1729838072472,0.094148,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838073624,0.094148,67738.0,67737.0,0.148453]
["bitfinex","BTCUSD",1729838074549,0.094148,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838075187,0.241775,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838075370,0.094148,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838075607,0.094148,67738.0,67737.0,0.148453]
["bitfinex","BTCUSD",1729838075819,0.094148,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838077318,0.241775,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838077569,0.094148,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838078027,0.094148,67738.0,67737.0,0.148453]
["bitfinex","BTCUSD",1729838078951,0.001648,67738.0,67737.0,0.14822609]
["bitfinex","BTCUSD",1729838081590,0.001648,67738.0,67737.0,0.15284173]
["bitfinex","BTCUSD",1729838086987,0.001648,67738.0,67737.0,0.14822609]
["bitfinex","BTCUSD",1729838087192,0.001648,67738.0,67737.0,0.15284174]
["bitfinex","BTCUSD",1729838088030,0.001648,67738.0,67737.0,0.16331078]
["bitfinex","BTCUSD",1729838088961,0.001648,67738.0,67737.0,0.16285695]
["bitfinex","BTCUSD",1729838090873,0.001648,67738.0,67737.0,0.16285693]
["bitfinex","BTCUSD",1729838092535,0.001648,67738.0,67737.0,0.01522793]
["bitfinex","BTCUSD",1729838092745,0.001648,67738.0,67737.0,0.00475889]
["bitfinex","BTCUSD",1729838092956,0.241675,67738.0,67737.0,0.00475889]
["bitfinex","BTCUSD",1729838093368,0.094048,67738.0,67737.0,0.00475889]
["bitfinex","BTCUSD",1729838094407,0.094048,67738.0,67737.0,0.00014326]
["bitfinex","BTCUSD",1729838094615,0.094048,67738.0,67737.0,0.00475892]
["bitfinex","BTCUSD",1729838095031,0.094048,67738.0,67737.0,0.15238792]
["bitfinex","BTCUSD",1729838096540,0.094048,67738.0,67737.0,0.00475892]
["bitfinex","BTCUSD",1729838096774,0.094048,67738.0,67737.0,0.15238792]
["bitfinex","BTCUSD",1729838097405,0.241675,67738.0,67737.0,0.00475892]
["bitfinex","BTCUSD",1729838097617,0.094048,67738.0,67737.0,0.00475892]
["bitfinex","BTCUSD",1729838097818,0.094048,67738.0,67737.0,0.15238792]
["bitfinex","BTCUSD",1729838098936,0.094048,67738.0,67737.0,0.14736376]
["bitfinex","BTCUSD",1729838100224,0.094048,67738.0,67737.0,0.15197942]
["bitfinex","BTCUSD",1729838100439,0.09631712,67738.0,67737.0,0.00461566]
["bitfinex","BTCUSD",1729838100844,0.09631712,67738.0,67737.0,0.15224466]
["bitfinex","BTCUSD",1729838102119,0.00391712,67738.0,67737.0,0.15224466]
["bitfinex","BTCUSD",1729838102946,0.00391712,67738.0,67737.0,0.00461566]
["bitfinex","BTCUSD",1729838103187,0.00391712,67738.0,67737.0,0.15224466]
["bitfinex","BTCUSD",1729838103606,0.00391712,67738.0,67737.0,0.00461566]
["bitfinex","BTCUSD",1729838104457,0.00391712,67738.0,67735.0,0.15821399]
["bitfinex","BTCUSD",1729838104667,0.00391712,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838104882,0.00391712,67738.0,67737.0,0.00543966]
["bitfinex","BTCUSD",1729838105093,0.00391712,67738.0,67737.0,0.15306866]
["bitfinex","BTCUSD",1729838106753,0.00391712,67738.0,67737.0,0.00543966]
["bitfinex","BTCUSD",1729838108014,0.07011391,67738.0,67737.0,0.00543966]
["bitfinex","BTCUSD",1729838109777,0.21774091,67738.0,67737.0,0.00543966]
["bitfinex","BTCUSD",1729838110040,0.56766892,67738.0,67737.0,0.00543966]
["bitfinex","BTCUSD",1729838110488,0.67817897,67738.0,67737.0,0.00543966]
["bitfinex","BTCUSD",1729838111196,0.56766892,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838113270,0.60066892,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838114228,0.68286892,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838114454,0.68486892,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838115548,0.81528974,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838115966,0.68258813,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838116405,1.02097869,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838116625,0.78458813,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838117494,0.88859185,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838118410,0.78458813,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838118649,0.88859185,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838118882,0.78458813,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838119099,0.93509194,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838119311,1.03909566,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838119951,1.03595566,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838120391,1.03395566,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838123141,1.03595566,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838123359,0.93195194,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838123568,0.77944813,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838123787,0.88345185,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838124466,1.0155514,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838125306,1.0175514,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838125950,1.0155514,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838126390,1.03595566,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838127439,1.03760366,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838127642,1.14160738,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838127859,1.03760366,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838129952,1.03711681,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838132110,1.03511681,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838132767,1.13912053,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838133196,1.03511681,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838133856,1.03711681,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838135189,0.87266346,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838135403,1.03509099,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838137257,1.03709099,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838137713,1.03509099,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838138399,1.03709099,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838138632,1.04299899,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838139288,1.14700271,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838139774,1.04299899,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838141150,1.04099899,67738.0,67737.0,0.000824]
["bitfinex","BTCUSD",1729838142269,1.04099899,67738.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838142270,0.39041884,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838142489,0.81339323,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838143142,0.83650684,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838144755,1.03771067,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838144979,1.03571067,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838145223,1.07615439,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838146815,1.07815439,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838148550,1.12262784,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838148759,1.12062784,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838149394,1.12079421,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838152431,1.19999421,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838152644,1.30199793,67733.0,67732.0,0.000824]
["bitfinex","BTCUSD",1729838152861,0.38152812,67727.0,67726.0,0.22040187]
["bitfinex","BTCUSD",1729838153092,0.94929776,67727.0,67726.0,0.22040187]
["bitfinex","BTCUSD",1729838153305,0.28643012,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838153515,0.64419232,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838153729,0.79669613,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838154141,0.79671134,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838154356,0.90071506,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838155534,0.97791506,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838155763,1.07301506,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838156421,1.22186091,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838156645,1.07301506,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838157472,1.07101506,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838157681,1.08140436,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838157892,1.08340436,67726.0,67725.0,0.000824]
["bitfinex","BTCUSD",1729838158130,0.17646312,67711.0,67710.0,0.30040187]
["bitfinex","BTCUSD",1729838158379,0.81407819,67711.0,67710.0,0.30040187]
["bitfinex","BTCUSD",1729838158586,0.814151,67711.0,67710.0,0.30040187]
["bitfinex","BTCUSD",1729838158890,0.814151,67711.0,67710.0,0.08]
["bitfinex","BTCUSD",1729838159124,0.816151,67711.0,67710.0,0.08]
["bitfinex","BTCUSD",1729838159377,0.814151,67711.0,67710.0,0.08]
["bitfinex","BTCUSD",1729838159625,0.28647212,67707.0,67705.0,0.08]
["bitfinex","BTCUSD",1729838159879,0.79209594,67707.0,67705.0,0.08]
["bitfinex","BTCUSD",1729838160140,0.70385374,67707.0,67705.0,0.08]
["bitfinex","BTCUSD",1729838160573,0.81415649,67707.0,67705.0,0.08]
["bitfinex","BTCUSD",1729838161259,0.85435755,67707.0,67705.0,0.08]
["bitfinex","BTCUSD",1729838161503,0.9425859,67707.0,67705.0,0.08]
["bitfinex","BTCUSD",1729838161732,0.75035383,67707.0,67705.0,0.08]
["bitfinex","BTCUSD",1729838161955,0.68808456,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838163343,0.59985002,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838164397,0.50312162,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838167274,0.43697593,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838167428,0.58747974,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838167885,0.69148346,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838168836,0.96448213,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838169070,0.85417938,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838169287,0.94232031,67707.0,67706.0,0.0921172]
["bitfinex","BTCUSD",1729838169707,0.85417938,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838170338,0.84917938,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838170550,0.85417938,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838170751,0.85617938,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838171176,0.9422942,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838171388,0.85617938,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838171600,0.9601831,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838171815,0.85417938,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838172246,0.9422824,67707.0,67706.0,0.0020172]
["bitfinex","BTCUSD",1729838174815,0.9422824,67707.0,67706.0,0.0028412]
["bitfinex","BTCUSD",1729838175688,0.94213197,67707.0,67706.0,0.0028412]
["bitfinex","BTCUSD",1729838176310,0.85405233,67707.0,67706.0,0.0028412]
["bitfinex","BTCUSD",1729838177241,0.85405233,67707.0,67675.0,0.30240187]
["bitfinex","BTCUSD",1729838177242,0.14853912,67676.0,67675.0,0.30240187]
["bitfinex","BTCUSD",1729838177451,0.17653912,67676.0,67675.0,0.30240187]
["bitfinex","BTCUSD",1729838177652,0.15353912,67676.0,67675.0,0.30240187]
["bitfinex","BTCUSD",1729838177880,0.00077712,67676.0,67675.0,0.1744]
["bitfinex","BTCUSD",1729838178985,0.14853912,67676.0,67675.0,0.1744]
["bitfinex","BTCUSD",1729838184305,0.00077712,67676.0,67675.0,0.1744]
["bitfinex","BTCUSD",1729838184518,0.14853912,67676.0,67675.0,0.1744]
["bitfinex","BTCUSD",1729838184734,0.00077712,67676.0,67675.0,0.1744]
["bitfinex","BTCUSD",1729838185163,0.14853912,67676.0,67675.0,0.1744]
["bitfinex","BTCUSD",1729838187770,0.14853912,67676.0,67675.0,0.175225]
["bitfinex","BTCUSD",1729838188185,0.00077712,67676.0,67675.0,0.175225]
["bitfinex","BTCUSD",1729838188439,0.14853912,67676.0,67675.0,0.175225]
["bitfinex","BTCUSD",1729838191991,0.00077712,67676.0,67675.0,0.175225]
["bitfinex","BTCUSD",1729838192240,0.005,67686.0,67675.0,0.175225]
["bitfinex","BTCUSD",1729838192241,0.00077712,67677.0,67676.0,0.323262]
["bitfinex","BTCUSD",1729838192451,0.1,67697.0,67676.0,0.323262]
["bitfinex","BTCUSD",1729838192452,0.00077712,67680.0,67679.0,0.323256]
["bitfinex","BTCUSD",1729838192664,0.00077712,67680.0,67679.0,0.42725972]
["bitfinex","BTCUSD",1729838193089,0.005,67691.0,67680.0,0.471008]
["bitfinex","BTCUSD",1729838193311,0.00077712,67682.0,67681.0,0.079]
["bitfinex","BTCUSD",1729838193526,0.00077712,67684.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729838193748,0.00077712,67683.0,67682.0,0.1755]
["bitfinex","BTCUSD",1729838194202,0.22040187,67695.0,67682.0,0.0965]
["bitfinex","BTCUSD",1729838194448,0.00077712,67690.0,67688.0,0.0965]
["bitfinex","BTCUSD",1729838194920,0.00077712,67690.0,67689.0,0.079]
["bitfinex","BTCUSD",1729838196011,0.00077712,67690.0,67685.0,0.22040187]
["bitfinex","BTCUSD",1729838196012,0.00077712,67692.0,67691.0,0.079]
["bitfinex","BTCUSD",1729838196242,0.00077712,67692.0,67691.0,0.18300372]
["bitfinex","BTCUSD",1729838196892,0.34938002,67702.0,67691.0,0.18300372]
["bitfinex","BTCUSD",1729838196893,0.00077712,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729838197108,0.14849112,67699.0,67694.0,0.226723]
["bitfinex","BTCUSD",1729838197349,0.00077712,67702.0,67699.0,0.079]
["bitfinex","BTCUSD",1729838197568,0.00077712,67702.0,67701.0,0.10400372]
["bitfinex","BTCUSD",1729838197792,0.00077712,67702.0,67701.0,0.18650372]
["bitfinex","BTCUSD",1729838199096,0.14848312,67702.0,67701.0,0.0825]
["bitfinex","BTCUSD",1729838203179,0.00077712,67702.0,67701.0,0.50660559]
["bitfinex","BTCUSD",1729838203393,0.00077712,67702.0,67701.0,0.43391172]
["bitfinex","BTCUSD",1729838204306,0.00077712,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729838204511,0.00242712,67707.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729838204721,0.00242712,67707.0,67706.0,0.33420072]
["bitfinex","BTCUSD",1729838205994,0.00242712,67707.0,67706.0,0.43390072]
["bitfinex","BTCUSD",1729838205995,0.00165,67707.0,67706.0,0.43390072]
["bitfinex","BTCUSD",1729838206456,0.00165,67707.0,67706.0,0.48070962]
["bitfinex","BTCUSD",1729838211454,0.00165,67707.0,67706.0,0.63121343]
["bitfinex","BTCUSD",1729838214092,0.00165,67707.0,67706.0,0.64187477]
["bitfinex","BTCUSD",1729838216077,0.00165,67707.0,67706.0,0.49137096]
["bitfinex","BTCUSD",1729838220211,0.00165,67707.0,67706.0,0.48070962]
["bitfinex","BTCUSD",1729838222415,0.00165,67707.0,67706.0,0.230197]
["bitfinex","BTCUSD",1729838224677,0.00165,67707.0,67706.0,0.38100962]
["bitfinex","BTCUSD",1729838226963,0.00165,67707.0,67706.0,0.0825]
["bitfinex","BTCUSD",1729838227187,0.00165,67707.0,67701.0,0.0825]
["bitfinex","BTCUSD",1729838227414,0.00077712,67705.0,67701.0,0.0825]
["bitfinex","BTCUSD",1729838227625,0.00077712,67704.0,67701.0,0.0825]
["bitfinex","BTCUSD",1729838227840,0.14848012,67704.0,67699.0,0.148536]
["bitfinex","BTCUSD",1729838228057,0.00077712,67704.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729838228279,0.00077712,67704.0,67699.0,0.148536]
["bitfinex","BTCUSD",1729838228510,0.14848012,67704.0,67699.0,0.148537]
["bitfinex","BTCUSD",1729838229197,0.00077712,67704.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729838229899,0.00077712,67704.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729838230616,0.00077712,67704.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729838232006,0.00077712,67704.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838232460,0.00077712,67704.0,67699.0,0.148535]
["bitfinex","BTCUSD",1729838232695,0.14771,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838232935,0.147708,67701.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838233155,0.14771,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838235594,0.44312,67702.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838235829,0.00077712,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838237968,0.14848712,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838238406,0.00077712,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838238830,0.14848712,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838239052,0.29899093,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838244204,0.15128093,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838244405,0.29899093,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838247786,0.15128093,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838247993,0.29899093,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838254960,0.15128093,67700.0,67699.0,0.15172977]
["bitfinex","BTCUSD",1729838255621,0.00077712,67702.0,67699.0,0.38443454]
["bitfinex","BTCUSD",1729838255841,0.04413437,67705.0,67701.0,0.0957]
["bitfinex","BTCUSD",1729838256052,0.00077712,67704.0,67703.0,0.147701]
["bitfinex","BTCUSD",1729838256694,0.19347937,67707.0,67703.0,0.25164102]
["bitfinex","BTCUSD",1729838256898,0.00077712,67704.0,67703.0,0.147701]
["bitfinex","BTCUSD",1729838257114,0.00077712,67704.0,67703.0,0.25164102]
["bitfinex","BTCUSD",1729838257635,0.00077712,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838260340,0.14847812,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838260716,0.00077712,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838260894,0.14847812,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838265513,0.19263997,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838268512,0.14847812,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838269080,0.15012812,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838269347,0.21640965,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838270251,0.15012812,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838270478,0.23850349,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838270702,0.40168948,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838272306,0.31331411,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838272530,0.42378332,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838272995,0.31331411,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838273516,0.42378332,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838275250,0.27608232,67704.0,67703.0,0.10394002]
["bitfinex","BTCUSD",1729838275446,0.27608232,67704.0,67703.0,0.18354002]
["bitfinex","BTCUSD",1729838276069,0.31331411,67704.0,67703.0,0.28748004]
["bitfinex","BTCUSD",1729838276267,0.15012812,67704.0,67703.0,0.18354002]
["bitfinex","BTCUSD",1729838276911,0.31346605,67704.0,67703.0,0.18354002]
["bitfinex","BTCUSD",1729838278785,0.15012812,67704.0,67703.0,0.18354002]
["bitfinex","BTCUSD",1729838282663,0.15012812,67704.0,67699.0,0.01142888]
["bitfinex","BTCUSD",1729838282664,0.14771,67700.0,67699.0,0.01142888]
["bitfinex","BTCUSD",1729838282870,0.14771,67700.0,67699.0,0.10476502]
["bitfinex","BTCUSD",1729838283248,0.14848712,67700.0,67699.0,0.10476502]
["bitfinex","BTCUSD",1729838286229,0.14848712,67700.0,67699.0,0.10938339]
["bitfinex","BTCUSD",1729838286773,0.14848712,67700.0,67699.0,0.00544337]
["bitfinex","BTCUSD",1729838288128,0.21488095,67700.0,67699.0,0.00544337]
["bitfinex","BTCUSD",1729838289326,0.21488095,67700.0,67699.0,0.0054434]
["bitfinex","BTCUSD",1729838297251,0.14848712,67700.0,67699.0,0.0054434]
["bitfinex","BTCUSD",1729838298259,0.31193224,67700.0,67699.0,0.0054434]
["bitfinex","BTCUSD",1729838299262,0.40045734,67700.0,67699.0,0.0054434]
["bitfinex","BTCUSD",1729838300747,0.55096115,67700.0,67699.0,0.0054434]
["bitfinex","BTCUSD",1729838300959,0.55096115,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838300960,0.46243605,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838304608,0.46408405,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838307175,0.46404957,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838310524,0.8212313,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838310781,0.9002313,67700.0,67699.0,0.000825]
["bitfinex","BTCUSD",1729838311015,0.9002313,67700.0,67694.0,0.22040187]
["bitfinex","BTCUSD",1729838311016,0.35503814,67695.0,67694.0,0.22040187]
["bitfinex","BTCUSD",1729838311308,0.56501257,67695.0,67694.0,0.22040187]
["bitfinex","BTCUSD",1729838311496,0.14851512,67687.0,67686.0,0.22040187]
["bitfinex","BTCUSD",1729838311726,0.21485616,67687.0,67686.0,0.22040187]
["bitfinex","BTCUSD",1729838311954,0.21485617,67687.0,67686.0,0.22040187]
["bitfinex","BTCUSD",1729838312173,0.147741,67686.0,67682.0,0.319449]
["bitfinex","BTCUSD",1729838312402,0.04422668,67686.0,67682.0,0.1717]
["bitfinex","BTCUSD",1729838312632,0.04422668,67686.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729838313487,0.1927428,67687.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729838314364,0.295486,67686.0,67682.0,0.1717]
["bitfinex","BTCUSD",1729838314569,0.295482,67686.0,67682.0,0.1717]
["bitfinex","BTCUSD",1729838314770,0.147743,67685.0,67682.0,0.1717]
["bitfinex","BTCUSD",1729838314993,0.147742,67686.0,67682.0,0.1717]
["bitfinex","BTCUSD",1729838315446,0.29625812,67687.0,67682.0,0.077]
["bitfinex","BTCUSD",1729838315665,0.147743,67685.0,67682.0,0.077]
["bitfinex","BTCUSD",1729838316100,0.147746,67684.0,67682.0,0.077]
["bitfinex","BTCUSD",1729838316345,0.29625812,67687.0,67682.0,0.077]
["bitfinex","BTCUSD",1729838316566,0.147741,67686.0,67682.0,0.077]
["bitfinex","BTCUSD",1729838316774,0.29625512,67687.0,67682.0,0.077]
["bitfinex","BTCUSD",1729838316978,0.147741,67686.0,67682.0,0.077824]
["bitfinex","BTCUSD",1729838317881,0.00077712,67686.0,67682.0,0.077824]
["bitfinex","BTCUSD",1729838318087,0.00077712,67686.0,67683.0,0.147745]
["bitfinex","BTCUSD",1729838319379,0.00077712,67687.0,67683.0,0.10394002]
["bitfinex","BTCUSD",1729838319612,0.00077712,67686.0,67683.0,0.25168602]
["bitfinex","BTCUSD",1729838322465,0.00077712,67686.0,67683.0,0.10394002]
["bitfinex","BTCUSD",1729838322749,0.00077712,67686.0,67683.0,0.25168502]
["bitfinex","BTCUSD",1729838324332,0.00077712,67686.0,67683.0,0.10394002]
["bitfinex","BTCUSD",1729838325030,0.00077712,67686.0,67682.0,0.225573]
["bitfinex","BTCUSD",1729838325299,0.00077712,67685.0,67682.0,0.225573]
["bitfinex","BTCUSD",1729838327653,0.28046414,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838327896,0.47512299,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838328137,0.49720051,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838328364,0.32702793,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838328571,0.43096795,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838328776,0.58147176,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838329889,0.43096795,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838332729,0.6840866,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838332935,0.7797866,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838333155,0.69147651,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838333393,0.88427651,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838333620,1.03278032,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838336191,1.03478032,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838336603,1.14291117,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838337047,1.14270876,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838337296,1.14470876,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838337511,0.90940495,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838337730,0.80546493,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838339440,0.69533769,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838340103,0.79927771,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838340305,0.94978152,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838340944,0.78717176,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838341943,1.05978027,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838342382,0.78717176,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838342601,1.05980023,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838342932,0.96410023,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838343133,0.7096564,67683.0,67682.0,0.000824]
["bitfinex","BTCUSD",1729838343798,0.14854212,67675.0,67674.0,0.072974]
["bitfinex","BTCUSD",1729838344018,0.29904593,67675.0,67674.0,0.072974]
["bitfinex","BTCUSD",1729838351028,0.29404593,67675.0,67674.0,0.072974]
["bitfinex","BTCUSD",1729838351436,0.14354212,67675.0,67674.0,0.072974]
["bitfinex","BTCUSD",1729838353534,0.14354212,67675.0,67674.0,0.073798]
["bitfinex","BTCUSD",1729838361582,0.29404593,67675.0,67674.0,0.073798]
["bitfinex","BTCUSD",1729838361791,0.29404593,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838363295,0.33815076,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838363500,0.29404593,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838364134,0.36019056,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838364548,0.29404593,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838365634,0.29569393,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838366052,0.32369393,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838366275,0.69677022,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838366495,0.76892917,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838366708,0.90321843,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838366917,0.81538374,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838367126,0.91932376,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838367336,0.96588755,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838367570,0.91943298,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838368163,0.92143298,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838368411,0.91943298,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838369697,0.91940707,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838375191,0.92140707,67675.0,67674.0,0.000824]
["bitfinex","BTCUSD",1729838376045,0.91940707,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838376260,1.02334709,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838376700,1.02534709,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838376924,0.87484328,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838377359,0.79154328,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838378701,0.79354328,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838380559,0.79154328,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838380960,0.79354328,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838381605,0.79154328,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838381834,0.53763395,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838382045,0.70043402,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838383122,0.596494,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838383334,0.70043402,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838383541,0.67743402,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838383966,0.67743072,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838385319,0.5734907,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838386472,0.67743072,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838386985,0.81750796,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838389453,0.67743072,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838398692,0.8097354,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838399673,0.70579538,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838400144,0.70579538,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838400431,0.5584907,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838400747,0.66878045,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838401619,0.66883503,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838402408,0.67383503,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838402759,0.66883503,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838403395,0.67383503,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838403833,0.67389308,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838404688,0.56357923,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838406506,0.56360626,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838411481,0.55360626,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838411899,0.54860626,67675.0,67674.0,0.078229]
["bitfinex","BTCUSD",1729838412111,0.44860626,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838412778,0.29810245,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838413711,0.40848667,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838413941,0.40063498,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838414397,0.21563751,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838416518,0.149413,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838419542,0.19354411,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838420386,0.1935442,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838424360,0.149413,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838436683,0.19353706,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838439556,0.19354535,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838441292,0.19354535,67675.0,67674.0,0.18264935]
["bitfinex","BTCUSD",1729838442434,0.149413,67675.0,67674.0,0.18264935]
["bitfinex","BTCUSD",1729838443139,0.149413,67675.0,67674.0,0.178029]
["bitfinex","BTCUSD",1729838443369,0.19355686,67675.0,67674.0,0.18264935]
["bitfinex","BTCUSD",1729838443584,0.29991681,67675.0,67674.0,0.08284935]
["bitfinex","BTCUSD",1729838443833,0.46285808,67675.0,67674.0,0.00574935]
["bitfinex","BTCUSD",1729838444041,0.57318896,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838444563,0.46286245,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838448246,1.00909693,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838448480,0.89869506,67675.0,67674.0,0.001129]
["bitfinex","BTCUSD",1729838448697,0.89869506,67675.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838448698,0.252775,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838448928,0.89556256,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838449377,0.9613503,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838450497,0.828937,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838453803,0.82882335,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838454007,0.85182335,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838458540,0.85171151,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838459187,0.86171151,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838460687,0.75777149,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838466428,0.75765907,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838467059,0.75765255,67670.0,67669.0,0.000836]
["bitfinex","BTCUSD",1729838467719,0.005,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838467925,0.46587581,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838468145,0.36935385,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838471043,0.51985766,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838471259,0.36935385,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838476581,0.36935504,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838477470,0.30328981,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838479442,0.46589674,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838479653,0.61640055,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838480559,0.70448753,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838481019,0.55398372,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838481215,0.46589674,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838481484,0.55398372,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838483253,0.54898372,67665.0,67664.0,0.174136]
["bitfinex","BTCUSD",1729838483963,0.54898372,67665.0,67664.0,0.078936]
["bitfinex","BTCUSD",1729838484683,0.46089674,67665.0,67664.0,0.078936]
["bitfinex","BTCUSD",1729838485557,0.57100547,67665.0,67664.0,0.078936]
["bitfinex","BTCUSD",1729838486033,0.57118115,67665.0,67664.0,0.078936]
["bitfinex","BTCUSD",1729838487352,0.46099159,67665.0,67664.0,0.078936]
["bitfinex","BTCUSD",1729838490787,0.46116122,67665.0,67664.0,0.078936]
["bitfinex","BTCUSD",1729838493321,0.46616122,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838493542,0.59852655,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838493942,0.46616122,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838495345,0.46631732,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838499416,0.61682113,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838500250,0.61682474,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838500465,0.46632093,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838509733,0.4663265,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838514541,0.466329,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838519414,0.46632907,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838520040,0.68626909,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838520253,0.8367729,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838520671,0.68826909,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838520877,0.93733356,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838521093,0.94733356,67665.0,67664.0,0.000836]
["bitfinex","BTCUSD",1729838521305,0.152802,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1729838521518,0.46634507,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1729838523033,0.46134507,67658.0,67657.0,0.000836]
["bitfinex","BTCUSD",1729838524114,0.46134507,67658.0,67657.0,0.098536]
["bitfinex","BTCUSD",1729838524321,0.46134507,67658.0,67657.0,0.181036]
["bitfinex","BTCUSD",1729838524949,0.46134507,67658.0,67657.0,0.175036]
["bitfinex","BTCUSD",1729838526447,0.29830581,67658.0,67657.0,0.175036]
["bitfinex","BTCUSD",1729838526666,0.46144292,67658.0,67657.0,0.175036]
["bitfinex","BTCUSD",1729838527527,0.46142992,67658.0,67657.0,0.175036]
["bitfinex","BTCUSD",1729838528164,0.46142992,67658.0,67657.0,0.17586]
["bitfinex","BTCUSD",1729838531565,0.46142992,67658.0,67657.0,0.083324]
["bitfinex","BTCUSD",1729838537210,0.4613864,67658.0,67657.0,0.083324]
["bitfinex","BTCUSD",1729838542057,0.4614767,67658.0,67657.0,0.083324]
["bitfinex","BTCUSD",1729838547948,0.4614767,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838552522,0.4631247,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838553651,0.94103038,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838553865,0.95573723,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838554082,0.82312851,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838556025,0.6726247,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838556665,0.77656472,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838558446,0.77646357,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838561114,0.77645349,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838568615,0.67251347,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838568813,0.77645349,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838569200,0.92694778,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838570460,0.91694778,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838570659,0.92694778,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838573318,0.92894778,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838573750,0.82500776,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838574715,0.72850776,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838577836,0.57800395,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838580038,0.57799446,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838581112,0.56799446,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838581321,0.57799446,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838583468,0.57800171,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838586600,0.57800877,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838588227,0.57801834,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838593053,0.57804657,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838598755,0.56804657,67658.0,67657.0,0.000824]
["bitfinex","BTCUSD",1729838601066,0.005,67654.0,67653.0,0.075724]
["bitfinex","BTCUSD",1729838601275,0.59902734,67654.0,67653.0,0.075724]
["bitfinex","BTCUSD",1729838601482,0.59902756,67654.0,67653.0,0.075724]
["bitfinex","BTCUSD",1729838605265,0.46640657,67654.0,67653.0,0.075724]
["bitfinex","BTCUSD",1729838607405,0.152815,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1729838607618,0.59904204,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1729838612629,0.82331538,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1729838613615,0.82531538,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1729838614098,0.82331538,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1729838616769,0.82343052,67652.0,67651.0,0.1]
["bitfinex","BTCUSD",1729838623132,0.82343052,67652.0,67651.0,0.100824]
["bitfinex","BTCUSD",1729838626458,0.72693166,67652.0,67651.0,0.100824]
["bitfinex","BTCUSD",1729838627610,0.72893166,67652.0,67651.0,0.100824]
["bitfinex","BTCUSD",1729838628307,0.72693166,67652.0,67651.0,0.100824]
["bitfinex","BTCUSD",1729838629216,0.152832,67644.0,67643.0,0.22040187]
["bitfinex","BTCUSD",1729838629426,0.65480748,67644.0,67643.0,0.22040187]
["bitfinex","BTCUSD",1729838629695,0.105,67643.0,67642.0,0.083836]
["bitfinex","BTCUSD",1729838629971,0.56644685,67643.0,67642.0,0.083836]
["bitfinex","BTCUSD",1729838630212,0.40333781,67643.0,67642.0,0.083836]
["bitfinex","BTCUSD",1729838630932,0.40333781,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838639242,0.56642788,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838640550,0.40333781,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838640824,0.56643487,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838646570,0.67689214,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838646781,0.40333781,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838646989,0.67695451,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838647410,0.56647206,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838648534,0.67695451,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838649222,0.46147206,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838649868,0.54987371,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838650521,0.46147206,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838653528,0.57195451,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838655480,0.46147206,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838656374,0.46097206,67643.0,67642.0,0.182536]
["bitfinex","BTCUSD",1729838657848,0.46097206,67643.0,67626.0,0.01143185]
["bitfinex","BTCUSD",1729838658062,0.147854,67635.0,67634.0,0.22040187]
["bitfinex","BTCUSD",1729838658470,0.147854,67635.0,67633.0,0.10394002]
["bitfinex","BTCUSD",1729838658725,0.295691,67638.0,67633.0,0.10394002]
["bitfinex","BTCUSD",1729838658954,0.147854,67635.0,67633.0,0.10394002]
["bitfinex","BTCUSD",1729838659161,0.147854,67634.0,67633.0,0.10394002]
["bitfinex","BTCUSD",1729838660414,0.15050381,67637.0,67633.0,0.10394002]
["bitfinex","BTCUSD",1729838660634,0.147854,67634.0,67633.0,0.10394002]
["bitfinex","BTCUSD",1729838661095,0.147854,67634.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838663528,0.147854,67634.0,67633.0,0.2854627]
["bitfinex","BTCUSD",1729838666220,0.147854,67634.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838666426,0.147854,67634.0,67633.0,0.2854627]
["bitfinex","BTCUSD",1729838667560,0.147854,67634.0,67633.0,0.18152268]
["bitfinex","BTCUSD",1729838672280,0.147854,67634.0,67633.0,0.2854627]
["bitfinex","BTCUSD",1729838672943,0.147851,67636.0,67633.0,0.2854627]
["bitfinex","BTCUSD",1729838673166,0.15050381,67636.0,67634.0,0.00462268]
["bitfinex","BTCUSD",1729838673629,0.29835381,67636.0,67635.0,0.00462268]
["bitfinex","BTCUSD",1729838675051,0.15050381,67636.0,67635.0,0.00462268]
["bitfinex","BTCUSD",1729838675262,0.29835381,67636.0,67635.0,0.00462268]
["bitfinex","BTCUSD",1729838675715,0.29835381,67636.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838675980,0.15050381,67636.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838676672,0.29835381,67636.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838677134,0.147852,67635.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838677355,0.15050381,67636.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838677608,0.29835581,67636.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838678532,0.15050381,67636.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838678766,0.14785,67636.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838679896,0.04423937,67637.0,67633.0,0.28084002]
["bitfinex","BTCUSD",1729838680103,0.19474318,67637.0,67633.0,0.1769]
["bitfinex","BTCUSD",1729838680322,0.19474318,67637.0,67634.0,0.10394002]
["bitfinex","BTCUSD",1729838680529,0.147851,67636.0,67634.0,0.10394002]
["bitfinex","BTCUSD",1729838681385,0.147852,67635.0,67634.0,0.10394002]
["bitfinex","BTCUSD",1729838682513,0.19474413,67637.0,67634.0,0.10394002]
["bitfinex","BTCUSD",1729838682743,0.14785,67636.0,67634.0,0.10394002]
["bitfinex","BTCUSD",1729838682955,0.147852,67635.0,67634.0,0.10394002]
["bitfinex","BTCUSD",1729838684695,0.001648,67636.0,67634.0,0.10394002]
["bitfinex","BTCUSD",1729838684922,0.147852,67635.0,67634.0,0.10394002]
["bitfinex","BTCUSD",1729838685992,0.147852,67635.0,67633.0,0.0824]
["bitfinex","BTCUSD",1729838687635,0.001648,67636.0,67633.0,0.0824]
["bitfinex","BTCUSD",1729838688018,0.147853,67635.0,67633.0,0.0824]
["bitfinex","BTCUSD",1729838688232,0.147854,67634.0,67633.0,0.0824]
["bitfinex","BTCUSD",1729838692310,0.147854,67634.0,67633.0,0.0817]
["bitfinex","BTCUSD",1729838693531,0.147854,67634.0,67631.0,0.10394002]
["bitfinex","BTCUSD",1729838693795,0.147855,67634.0,67631.0,0.10394002]
["bitfinex","BTCUSD",1729838694109,0.295704,67635.0,67631.0,0.10394002]
["bitfinex","BTCUSD",1729838694110,0.147858,67633.0,67631.0,0.10394002]
["bitfinex","BTCUSD",1729838694976,0.147855,67634.0,67631.0,0.10394002]
["bitfinex","BTCUSD",1729838695193,0.147857,67633.0,67631.0,0.10394002]
["bitfinex","BTCUSD",1729838702093,0.147858,67633.0,67631.0,0.10394002]
["bitfinex","BTCUSD",1729838702309,0.147859,67632.0,67631.0,0.10394002]
["bitfinex","BTCUSD",1729838704209,0.147859,67632.0,67629.0,0.0788]
["bitfinex","BTCUSD",1729838704420,0.147863,67630.0,67629.0,0.0788]
["bitfinex","BTCUSD",1729838704631,0.14786,67632.0,67629.0,0.0788]
["bitfinex","BTCUSD",1729838705288,0.14786,67632.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838705289,0.147882,67622.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838705548,0.147883,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838705963,0.147881,67622.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838706398,0.147883,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838711554,0.29838681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838733164,0.39718681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838734255,0.60283069,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838734453,0.50638681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838736773,0.48338681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838738295,0.52745945,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838738526,0.48338681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838739593,0.52745754,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838739848,0.48338681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838740270,0.5274569,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838740482,0.63259151,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838740710,0.54949578,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838741360,0.50638681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838741566,0.57249578,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838742412,0.67249578,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838743467,0.7764358,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838745149,0.71032683,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838745817,0.60638681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838746685,0.58338681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838747371,0.64949207,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838747655,0.58338681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838747891,0.62379877,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838748308,0.78852186,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838749781,0.87666656,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838750976,0.89966656,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838751338,0.81152186,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838751967,0.80952186,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838752420,0.81152186,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838753054,0.78852186,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838754117,0.89246188,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838754316,1.00264276,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838754735,1.00064276,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838754919,0.89046188,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838755389,0.89670274,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838755847,0.7461099,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838756072,0.67001196,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838756938,0.57121196,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838758869,0.56621196,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838759120,0.56627041,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838759348,0.40338681,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838759578,0.56627825,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838759815,0.65453032,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838760028,0.56627825,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838763683,0.65455875,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838763905,0.767071,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838764115,0.76581827,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838764534,0.87613138,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838765394,0.76585827,67621.0,67620.0,0.000824]
["bitfinex","BTCUSD",1729838765829,0.76585827,67621.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838765830,0.157913,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838766065,0.30841681,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838766287,0.47133723,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838766507,0.494491,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838769340,0.33157058,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838769564,0.49461262,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838772321,0.81701449,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838772520,0.59661262,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838772808,0.59461262,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838773020,0.79380263,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838773224,0.70503263,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838773432,0.59461262,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838773836,0.70047811,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838774046,0.72363287,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838774675,0.43122221,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838775527,0.42622221,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838775787,0.40306745,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838775994,0.40310745,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838776428,0.654627,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838776665,0.41832827,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838777049,0.56624127,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838777486,0.41832827,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838777671,0.56624127,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838777895,0.41832827,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838778165,0.56624127,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838778547,0.41832827,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838778754,0.56624127,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838780213,0.31832827,67607.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838780435,0.16317382,67607.0,67606.0,0.10477602]
["bitfinex","BTCUSD",1729838780649,4e-05,67607.0,67606.0,0.38491604]
["bitfinex","BTCUSD",1729838780861,4e-05,67607.0,67606.0,0.42889102]
["bitfinex","BTCUSD",1729838781099,4e-05,67607.0,67606.0,0.53283104]
["bitfinex","BTCUSD",1729838781774,4e-05,67607.0,67606.0,0.42889102]
["bitfinex","BTCUSD",1729838782481,4e-05,67607.0,67606.0,0.63712042]
["bitfinex","BTCUSD",1729838782693,4e-05,67607.0,67606.0,0.5381804]
["bitfinex","BTCUSD",1729838782898,4e-05,67607.0,67606.0,0.5431804]
["bitfinex","BTCUSD",1729838786962,4e-05,67607.0,67606.0,0.66066779]
["bitfinex","BTCUSD",1729838787177,0.22040187,67619.0,67618.0,0.53426904]
["bitfinex","BTCUSD",1729838787854,4e-05,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729838788084,4e-05,67621.0,67620.0,0.230685]
["bitfinex","BTCUSD",1729838798459,8e-05,67621.0,67620.0,0.23364211]
["bitfinex","BTCUSD",1729838798670,8e-05,67621.0,67620.0,0.323085]
["bitfinex","BTCUSD",1729838798880,8e-05,67621.0,67620.0,0.32343436]
["bitfinex","BTCUSD",1729838799320,8e-05,67621.0,67620.0,0.61087819]
["bitfinex","BTCUSD",1729838799725,8e-05,67621.0,67620.0,0.61287819]
["bitfinex","BTCUSD",1729838799927,0.001728,67621.0,67620.0,0.61087819]
["bitfinex","BTCUSD",1729838800951,0.22204987,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729838801207,0.22204987,67633.0,67632.0,0.43383904]
["bitfinex","BTCUSD",1729838801453,0.001648,67633.0,67632.0,0.43383904]
["bitfinex","BTCUSD",1729838806259,0.001648,67633.0,67632.0,0.4473752]
["bitfinex","BTCUSD",1729838807918,0.001648,67633.0,67632.0,0.5384752]
["bitfinex","BTCUSD",1729838821460,0.001648,67633.0,67632.0,0.6384752]
["bitfinex","BTCUSD",1729838821663,0.001648,67633.0,67632.0,0.82232837]
["bitfinex","BTCUSD",1729838821975,0.001648,67633.0,67632.0,0.82432837]
["bitfinex","BTCUSD",1729838822198,0.001648,67633.0,67632.0,0.82232837]
["bitfinex","BTCUSD",1729838822899,0.001648,67633.0,67632.0,0.92626839]
["bitfinex","BTCUSD",1729838823114,0.001648,67633.0,67632.0,0.82232837]
["bitfinex","BTCUSD",1729838824083,0.001648,67633.0,67632.0,0.33594452]
["bitfinex","BTCUSD",1729838824265,0.001648,67633.0,67629.0,0.295727]
["bitfinex","BTCUSD",1729838824492,0.001648,67633.0,67624.0,0.10394002]
["bitfinex","BTCUSD",1729838824708,0.14786,67632.0,67627.0,0.10394002]
["bitfinex","BTCUSD",1729838824958,0.001648,67633.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838824959,0.295736,67628.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838825167,0.001648,67633.0,67624.0,0.10394002]
["bitfinex","BTCUSD",1729838825168,0.147864,67630.0,67624.0,0.10394002]
["bitfinex","BTCUSD",1729838825371,0.0795,67632.0,67624.0,0.10394002]
["bitfinex","BTCUSD",1729838825614,0.147864,67630.0,67624.0,0.10394002]
["bitfinex","BTCUSD",1729838825821,0.37522,67632.0,67624.0,0.10394002]
["bitfinex","BTCUSD",1729838826020,0.0795,67632.0,67624.0,0.10394002]
["bitfinex","BTCUSD",1729838826192,0.147866,67629.0,67624.0,0.10394002]
["bitfinex","BTCUSD",1729838826411,0.147866,67629.0,67622.0,0.17612497]
["bitfinex","BTCUSD",1729838826723,0.147862,67631.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729838826898,0.0795,67632.0,67623.0,0.14822636]
["bitfinex","BTCUSD",1729838826899,0.147863,67630.0,67623.0,0.14822636]
["bitfinex","BTCUSD",1729838827102,0.37522,67632.0,67622.0,0.17612497]
["bitfinex","BTCUSD",1729838827285,0.147865,67630.0,67622.0,0.17612497]
["bitfinex","BTCUSD",1729838827682,0.0795,67632.0,67622.0,0.17647433]
["bitfinex","BTCUSD",1729838827887,0.147861,67631.0,67625.0,0.147873]
["bitfinex","BTCUSD",1729838828514,0.147861,67631.0,67623.0,0.29610436]
["bitfinex","BTCUSD",1729838828515,0.0795,67632.0,67623.0,0.00034936]
["bitfinex","BTCUSD",1729838828721,0.227359,67632.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838829182,0.147862,67631.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838829827,0.0795,67632.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729838830033,0.0795,67632.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838830244,0.147863,67630.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838830874,0.227359,67632.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838831078,0.147864,67630.0,67626.0,0.29908039]
["bitfinex","BTCUSD",1729838831840,0.147864,67630.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838832470,0.147864,67630.0,67626.0,0.29908039]
["bitfinex","BTCUSD",1729838832630,0.147865,67629.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838833045,0.0795,67632.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838833343,0.147864,67630.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838833547,0.147864,67630.0,67626.0,0.29908139]
["bitfinex","BTCUSD",1729838833846,0.147864,67630.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838834046,0.44622981,67630.0,67621.0,0.15203339]
["bitfinex","BTCUSD",1729838834302,0.147878,67623.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838834669,0.295735,67628.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838834670,0.295744,67626.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838834845,0.147875,67625.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838835046,0.147879,67623.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838835248,0.147875,67625.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838835473,0.295744,67626.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838835671,0.14788,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838835879,0.147878,67624.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838836651,0.295735,67628.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838836851,0.147872,67626.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838837575,0.147872,67626.0,67621.0,0.148706]
["bitfinex","BTCUSD",1729838838006,0.15050381,67627.0,67622.0,0.15120939]
["bitfinex","BTCUSD",1729838838209,0.001648,67633.0,67627.0,0.295739]
["bitfinex","BTCUSD",1729838838409,0.15215181,67633.0,67630.0,0.15120939]
["bitfinex","BTCUSD",1729838838631,0.30000881,67633.0,67630.0,0.15120939]
["bitfinex","BTCUSD",1729838839319,0.15215181,67633.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729838839540,0.147861,67631.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729838840340,0.44786581,67633.0,67626.0,0.15120939]
["bitfinex","BTCUSD",1729838840475,0.147862,67631.0,67626.0,0.29908039]
["bitfinex","BTCUSD",1729838841116,0.44786581,67633.0,67626.0,0.29908039]
["bitfinex","BTCUSD",1729838841319,0.147862,67631.0,67626.0,0.29908039]
["bitfinex","BTCUSD",1729838841783,0.295718,67632.0,67626.0,0.29908039]
["bitfinex","BTCUSD",1729838841930,0.147863,67630.0,67626.0,0.29908039]
["bitfinex","BTCUSD",1729838842126,0.295718,67632.0,67624.0,0.147874]
["bitfinex","BTCUSD",1729838842467,0.147868,67628.0,67624.0,0.147874]
["bitfinex","BTCUSD",1729838843089,0.295718,67632.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729838843319,0.147868,67628.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729838844254,0.147868,67628.0,67624.0,0.147875]
["bitfinex","BTCUSD",1729838844441,0.295722,67631.0,67624.0,0.147874]
["bitfinex","BTCUSD",1729838844642,0.147866,67629.0,67624.0,0.147874]
["bitfinex","BTCUSD",1729838844987,0.147866,67629.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729838845191,0.15215181,67633.0,67623.0,0.295756]
["bitfinex","BTCUSD",1729838845414,0.147865,67629.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729838846423,0.147865,67629.0,67626.0,0.10418207]
["bitfinex","BTCUSD",1729838846849,0.295726,67630.0,67626.0,0.10418207]
["bitfinex","BTCUSD",1729838847062,0.147866,67629.0,67626.0,0.10418207]
["bitfinex","BTCUSD",1729838847264,3.29,67628.0,67623.0,0.10418207]
["bitfinex","BTCUSD",1729838847474,0.147872,67626.0,67623.0,0.10418207]
["bitfinex","BTCUSD",1729838847648,3.585735,67628.0,67623.0,0.10418207]
["bitfinex","BTCUSD",1729838847865,3.437869,67628.0,67623.0,0.25206007]
["bitfinex","BTCUSD",1729838848302,3.29,67628.0,67623.0,0.10418207]
["bitfinex","BTCUSD",1729838848521,3.437869,67628.0,67623.0,0.25205907]
["bitfinex","BTCUSD",1729838849799,3.29,67628.0,67623.0,0.10418207]
["bitfinex","BTCUSD",1729838850041,3.44050381,67628.0,67618.0,0.147888]
["bitfinex","BTCUSD",1729838850221,0.14788,67622.0,67619.0,0.00034936]
["bitfinex","BTCUSD",1729838851808,0.147878,67623.0,67619.0,0.14823536]
["bitfinex","BTCUSD",1729838852005,0.14788,67622.0,67618.0,0.00034936]
["bitfinex","BTCUSD",1729838852209,0.14788,67622.0,67606.0,0.000836]
["bitfinex","BTCUSD",1729838852210,0.14788,67622.0,67610.0,0.22075123]
["bitfinex","BTCUSD",1729838852441,0.29838381,67622.0,67611.0,0.08144936]
["bitfinex","BTCUSD",1729838852638,0.29838381,67622.0,67611.0,0.18563143]
["bitfinex","BTCUSD",1729838852844,0.29838381,67622.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729838853181,0.29838381,67622.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729838853366,0.29838381,67622.0,67611.0,0.18563143]
["bitfinex","BTCUSD",1729838853593,0.29838381,67622.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729838853824,0.29838381,67622.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729838854477,0.29838381,67622.0,67614.0,0.25207907]
["bitfinex","BTCUSD",1729838854609,0.29838381,67622.0,67614.0,0.10418207]
["bitfinex","BTCUSD",1729838855968,0.29838381,67622.0,67617.0,0.10418207]
["bitfinex","BTCUSD",1729838856311,0.29838381,67622.0,67620.0,0.10418207]
["bitfinex","BTCUSD",1729838859448,0.29838381,67622.0,67617.0,0.10418207]
["bitfinex","BTCUSD",1729838863015,0.29838381,67622.0,67613.0,0.25208107]
["bitfinex","BTCUSD",1729838863609,0.29838381,67622.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729838863805,0.29838381,67622.0,67613.0,0.10418207]
["bitfinex","BTCUSD",1729838864430,0.29838381,67622.0,67613.0,0.25208107]
["bitfinex","BTCUSD",1729838864653,0.29838381,67622.0,67613.0,0.10418207]
["bitfinex","BTCUSD",1729838866153,0.29838381,67622.0,67613.0,0.25208207]
["bitfinex","BTCUSD",1729838868830,0.29838381,67622.0,67614.0,0.147897]
["bitfinex","BTCUSD",1729838869826,0.29838381,67622.0,67613.0,0.10418207]
["bitfinex","BTCUSD",1729838870647,0.34250887,67622.0,67613.0,0.10418207]
["bitfinex","BTCUSD",1729838870821,0.34250887,67622.0,67611.0,0.22935336]
["bitfinex","BTCUSD",1729838871027,0.34250887,67622.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729838872052,0.34259341,67622.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729838872407,0.34424141,67622.0,67613.0,0.10418207]
["bitfinex","BTCUSD",1729838875957,0.34424141,67622.0,67606.0,0.3096536]
["bitfinex","BTCUSD",1729838875958,0.51434141,67622.0,67606.0,0.3096536]
["bitfinex","BTCUSD",1729838876167,0.7313777,67622.0,67607.0,0.22122587]
["bitfinex","BTCUSD",1729838876369,0.64295849,67622.0,67607.0,0.22122587]
["bitfinex","BTCUSD",1729838876575,0.75348251,67622.0,67607.0,0.22122587]
["bitfinex","BTCUSD",1729838877518,0.75344213,67622.0,67607.0,0.22122587]
["bitfinex","BTCUSD",1729838880061,0.76725787,67622.0,67607.0,0.22122587]
["bitfinex","BTCUSD",1729838880934,0.68645787,67622.0,67609.0,0.0984]
["bitfinex","BTCUSD",1729838881138,0.68645787,67622.0,67611.0,0.0789]
["bitfinex","BTCUSD",1729838881556,0.57597423,67622.0,67611.0,0.0789]
["bitfinex","BTCUSD",1729838883358,0.66432666,67622.0,67611.0,0.0789]
["bitfinex","BTCUSD",1729838884751,0.66421017,67622.0,67611.0,0.0789]
["bitfinex","BTCUSD",1729838886606,0.56991017,67622.0,67611.0,0.0789]
["bitfinex","BTCUSD",1729838887028,0.56991017,67622.0,67611.0,0.226804]
["bitfinex","BTCUSD",1729838887460,0.56991017,67622.0,67611.0,0.0789]
["bitfinex","BTCUSD",1729838889600,0.56991017,67622.0,67611.0,0.226803]
["bitfinex","BTCUSD",1729838889814,0.56991017,67622.0,67607.0,0.51705087]
["bitfinex","BTCUSD",1729838889815,0.26687572,67622.0,67621.0,0.078224]
["bitfinex","BTCUSD",1729838890057,0.26687572,67622.0,67621.0,0.42863843]
["bitfinex","BTCUSD",1729838890058,0.001648,67622.0,67621.0,0.42863843]
["bitfinex","BTCUSD",1729838890512,0.001648,67622.0,67621.0,0.078224]
["bitfinex","BTCUSD",1729838890513,0.149528,67622.0,67621.0,0.078224]
["bitfinex","BTCUSD",1729838890649,0.149528,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838894213,0.30968245,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838894426,0.66181866,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838894774,0.68390434,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838895219,0.66181866,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838895469,0.58331866,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838897042,0.48651866,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838898652,0.48657231,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838901973,0.48654638,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838902448,0.47274204,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838902811,0.48654975,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838903319,0.48655216,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838909801,0.50864911,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838910279,0.48655393,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838912317,0.50372678,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838912997,0.5037091,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838913462,0.48653625,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838914952,0.58553625,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838915151,0.60763143,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838916426,0.71187719,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838920406,0.69806263,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838920613,0.77103994,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838921225,0.77303994,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838922090,1.10979156,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838922501,0.97730849,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838923569,0.97530849,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838924008,0.98885075,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838924413,1.12135458,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838925286,1.27185839,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838925529,1.12135458,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838927116,0.9888105,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838927329,1.12130217,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838927532,1.10775991,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838927950,1.10778513,67622.0,67621.0,0.000824]
["bitfinex","BTCUSD",1729838928994,1.10778513,67622.0,67608.0,0.22040187]
["bitfinex","BTCUSD",1729838928995,0.152909,67609.0,67608.0,0.22040187]
["bitfinex","BTCUSD",1729838929217,0.69954426,67609.0,67608.0,0.22040187]
["bitfinex","BTCUSD",1729838929434,0.6112577,67609.0,67608.0,0.22040187]
["bitfinex","BTCUSD",1729838929633,0.152911,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838929845,0.5023633,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838930050,0.50701394,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838931518,0.47109231,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838931735,0.3439445,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838931959,0.50684526,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838933000,0.76159483,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838933210,0.65734907,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838934253,1.1544967,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838934465,1.03209483,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838935286,0.99621578,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838935491,1.03206422,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838935898,0.92781846,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838936106,0.77731465,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838936516,0.77720818,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838940144,0.70030818,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838940792,0.70028374,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838941810,0.85078755,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838942237,0.70028374,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838942933,0.76868106,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838943142,0.8044964,67608.0,67607.0,0.000824]
["bitfinex","BTCUSD",1729838944028,0.15757464,67602.0,67601.0,0.22123787]
["bitfinex","BTCUSD",1729838944249,0.41232421,67602.0,67601.0,0.22123787]
["bitfinex","BTCUSD",1729838944478,0.42609934,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838944687,0.48528734,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838945136,0.55139703,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838946045,0.57688734,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838946248,0.66503393,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838946458,0.6512588,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838946680,0.66503476,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838950400,0.6650272,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838951258,0.5734272,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838952718,0.46918144,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838952930,0.44214452,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838953128,0.31220088,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838953411,0.31685152,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838953587,0.36090442,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838953791,0.31685152,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838953998,0.31686584,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838954199,0.3122152,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838954834,0.31686584,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838957899,0.36091874,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838958107,0.36093327,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838958945,0.35628263,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838959153,0.36093327,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838961240,0.31688037,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838961673,0.30307845,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838961985,0.3168894,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838962400,0.3830187,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838962869,0.35633137,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838963060,0.01381095,67602.0,67601.0,0.083036]
["bitfinex","BTCUSD",1729838963272,0.01381095,67604.0,67601.0,0.177036]
["bitfinex","BTCUSD",1729838963483,0.147924,67602.0,67601.0,0.177036]
["bitfinex","BTCUSD",1729838964138,0.147922,67604.0,67601.0,0.094836]
["bitfinex","BTCUSD",1729838964344,0.295829,67607.0,67601.0,0.094836]
["bitfinex","BTCUSD",1729838964345,0.443754,67605.0,67602.0,0.0822]
["bitfinex","BTCUSD",1729838964561,0.147922,67603.0,67602.0,0.0822]
["bitfinex","BTCUSD",1729838969103,0.29842581,67603.0,67602.0,0.0822]
["bitfinex","BTCUSD",1729838969518,0.35631273,67603.0,67602.0,0.0822]
["bitfinex","BTCUSD",1729838973314,0.31221538,67603.0,67602.0,0.0822]
["bitfinex","BTCUSD",1729838974181,0.37836883,67603.0,67602.0,0.0822]
["bitfinex","BTCUSD",1729838975537,0.37836883,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838975538,0.147924,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838975736,0.29842781,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729838977875,0.04413193,67605.0,67602.0,0.0757]
["bitfinex","BTCUSD",1729838978078,0.147922,67603.0,67602.0,0.1672]
["bitfinex","BTCUSD",1729838978287,0.29842581,67603.0,67602.0,0.1672]
["bitfinex","BTCUSD",1729838980611,0.19204993,67605.0,67602.0,0.1672]
["bitfinex","BTCUSD",1729838980819,0.04413193,67605.0,67602.0,0.315123]
["bitfinex","BTCUSD",1729838981487,0.05792561,67605.0,67602.0,0.1672]
["bitfinex","BTCUSD",1729838981828,0.05792561,67605.0,67603.0,0.0757]
["bitfinex","BTCUSD",1729838982024,0.149564,67606.0,67603.0,0.0757]
["bitfinex","BTCUSD",1729838982025,0.001648,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729838982275,0.001648,67606.0,67605.0,0.223618]
["bitfinex","BTCUSD",1729838983949,0.001648,67606.0,67605.0,0.32786376]
["bitfinex","BTCUSD",1729838984155,0.001648,67606.0,67605.0,0.223618]
["bitfinex","BTCUSD",1729838985126,0.001648,67606.0,67605.0,0.0757]
["bitfinex","BTCUSD",1729838985756,0.001648,67606.0,67605.0,0.41996376]
["bitfinex","BTCUSD",1729838985959,0.001648,67606.0,67605.0,0.44296376]
["bitfinex","BTCUSD",1729838989349,0.001648,67606.0,67605.0,0.54720952]
["bitfinex","BTCUSD",1729838989563,0.001648,67606.0,67605.0,0.55755888]
["bitfinex","BTCUSD",1729838990596,0.001648,67606.0,67605.0,0.45331312]
["bitfinex","BTCUSD",1729838991224,0.001648,67606.0,67605.0,0.55755888]
["bitfinex","BTCUSD",1729838991457,0.001648,67606.0,67605.0,0.65755888]
["bitfinex","BTCUSD",1729838992281,0.001648,67606.0,67605.0,0.80806269]
["bitfinex","BTCUSD",1729838996318,0.001648,67606.0,67605.0,0.81006269]
["bitfinex","BTCUSD",1729838996550,0.001648,67606.0,67605.0,0.91430845]
["bitfinex","BTCUSD",1729838996754,0.001648,67606.0,67605.0,1.45215169]
["bitfinex","BTCUSD",1729838997150,0.001648,67606.0,67605.0,1.16545069]
["bitfinex","BTCUSD",1729838997787,0.001648,67606.0,67605.0,1.16345069]
["bitfinex","BTCUSD",1729838999046,0.22040187,67619.0,67618.0,0.36093836]
["bitfinex","BTCUSD",1729838999251,0.22040187,67619.0,67618.0,0.71993369]
["bitfinex","BTCUSD",1729838999459,0.001648,67621.0,67620.0,0.25823436]
["bitfinex","BTCUSD",1729838999672,0.001648,67621.0,67620.0,0.45873436]
["bitfinex","BTCUSD",1729839000092,0.001648,67621.0,67620.0,0.60923817]
["bitfinex","BTCUSD",1729839000737,0.001648,67621.0,67620.0,0.82964004]
["bitfinex","BTCUSD",1729839000945,0.001648,67621.0,67620.0,0.60923817]
["bitfinex","BTCUSD",1729839003476,0.001648,67621.0,67620.0,0.81772969]
["bitfinex","BTCUSD",1729839004582,0.001648,67621.0,67620.0,0.8310891]
["bitfinex","BTCUSD",1729839010419,0.001648,67621.0,67620.0,0.72684334]
["bitfinex","BTCUSD",1729839010617,0.001648,67621.0,67620.0,0.57895834]
["bitfinex","BTCUSD",1729839010822,0.001648,67621.0,67620.0,0.47471258]
["bitfinex","BTCUSD",1729839011004,0.001648,67621.0,67620.0,0.57895834]
["bitfinex","BTCUSD",1729839014869,0.007648,67621.0,67620.0,0.57895834]
["bitfinex","BTCUSD",1729839015066,0.007648,67621.0,67620.0,0.6832041]
["bitfinex","BTCUSD",1729839015727,0.007648,67621.0,67620.0,0.6852041]
["bitfinex","BTCUSD",1729839017215,0.007648,67621.0,67620.0,0.6832041]
["bitfinex","BTCUSD",1729839017798,0.007648,67621.0,67620.0,0.6852041]
["bitfinex","BTCUSD",1729839019128,0.001648,67622.0,67621.0,0.01234936]
["bitfinex","BTCUSD",1729839019305,0.001648,67625.0,67621.0,0.01234936]
["bitfinex","BTCUSD",1729839019306,0.001648,67625.0,67624.0,0.52094088]
["bitfinex","BTCUSD",1729839019514,0.001648,67625.0,67624.0,0.67144469]
["bitfinex","BTCUSD",1729839019715,0.22040187,67634.0,67627.0,0.01234936]
["bitfinex","BTCUSD",1729839019909,0.22040187,67634.0,67627.0,0.66854469]
["bitfinex","BTCUSD",1729839020312,0.001648,67635.0,67627.0,0.66654469]
["bitfinex","BTCUSD",1729839020509,0.001648,67635.0,67627.0,0.66854469]
["bitfinex","BTCUSD",1729839020710,0.001648,67635.0,67627.0,0.66654469]
["bitfinex","BTCUSD",1729839021295,0.001648,67635.0,67627.0,0.66854469]
["bitfinex","BTCUSD",1729839022192,0.001648,67635.0,67627.0,0.66654469]
["bitfinex","BTCUSD",1729839025241,3.21770995,67628.0,67627.0,0.66654469]
["bitfinex","BTCUSD",1729839025496,2.72582505,67628.0,67627.0,1.90382468]
["bitfinex","BTCUSD",1729839025699,2.72582505,67628.0,67627.0,3.91655468]
["bitfinex","BTCUSD",1729839026685,2.72582505,67628.0,67627.0,4.02080044]
["bitfinex","BTCUSD",1729839027193,2.72582505,67628.0,67627.0,3.91655468]
["bitfinex","BTCUSD",1729839028127,2.72582505,67628.0,67627.0,2.59592368]
["bitfinex","BTCUSD",1729839028348,2.72582505,67628.0,67627.0,1.28379992]
["bitfinex","BTCUSD",1729839030230,2.72582505,67628.0,67627.0,1.28179992]
["bitfinex","BTCUSD",1729839030464,2.72582505,67628.0,67627.0,1.28379992]
["bitfinex","BTCUSD",1729839032313,2.72582505,67628.0,67627.0,1.28179992]
["bitfinex","BTCUSD",1729839034155,2.72747305,67628.0,67627.0,1.28179992]
["bitfinex","BTCUSD",1729839034389,2.72747305,67628.0,67627.0,1.28379992]
["bitfinex","BTCUSD",1729839035538,2.72747305,67628.0,67627.0,1.32991186]
["bitfinex","BTCUSD",1729839035976,2.72747305,67628.0,67627.0,1.41829971]
["bitfinex","BTCUSD",1729839037059,2.72747305,67628.0,67627.0,1.22155395]
["bitfinex","BTCUSD",1729839037256,2.72747305,67628.0,67627.0,0.68907386]
["bitfinex","BTCUSD",1729839037484,2.72747305,67628.0,67627.0,0.53101986]
["bitfinex","BTCUSD",1729839038202,2.72747305,67628.0,67627.0,0.68893786]
["bitfinex","BTCUSD",1729839038575,2.72747305,67628.0,67627.0,0.68693786]
["bitfinex","BTCUSD",1729839039190,2.72747305,67628.0,67627.0,0.69693786]
["bitfinex","BTCUSD",1729839040415,2.72747305,67628.0,67627.0,0.69893786]
["bitfinex","BTCUSD",1729839040824,2.72747305,67628.0,67627.0,0.69693786]
["bitfinex","BTCUSD",1729839041024,2.72747305,67628.0,67627.0,0.76328189]
["bitfinex","BTCUSD",1729839041268,2.72747305,67628.0,67627.0,0.69693786]
["bitfinex","BTCUSD",1729839041796,2.72747305,67628.0,67627.0,1.28486343]
["bitfinex","BTCUSD",1729839042009,2.72747305,67628.0,67627.0,1.19640486]
["bitfinex","BTCUSD",1729839042255,2.72747305,67628.0,67627.0,1.15746343]
["bitfinex","BTCUSD",1729839042462,2.72747305,67628.0,67627.0,1.15946343]
["bitfinex","BTCUSD",1729839042673,2.72747305,67628.0,67627.0,0.62947843]
["bitfinex","BTCUSD",1729839042882,2.72747305,67628.0,67627.0,0.3530741]
["bitfinex","BTCUSD",1729839043133,2.72747305,67628.0,67627.0,0.41945448]
["bitfinex","BTCUSD",1729839043360,2.72747305,67628.0,67627.0,0.40946471]
["bitfinex","BTCUSD",1729839044191,2.72747305,67628.0,67627.0,0.3430741]
["bitfinex","BTCUSD",1729839044397,2.72747305,67628.0,67627.0,0.40945849]
["bitfinex","BTCUSD",1729839044845,2.72747305,67628.0,67627.0,0.29696216]
["bitfinex","BTCUSD",1729839045346,2.72747305,67628.0,67627.0,0.29778616]
["bitfinex","BTCUSD",1729839053747,2.72747305,67628.0,67627.0,0.34395268]
["bitfinex","BTCUSD",1729839054200,2.72747305,67628.0,67627.0,0.29778616]
["bitfinex","BTCUSD",1729839054435,2.72747305,67628.0,67627.0,0.3439526]
["bitfinex","BTCUSD",1729839054648,2.72747305,67628.0,67627.0,0.29778616]
["bitfinex","BTCUSD",1729839055112,2.72747305,67628.0,67627.0,0.04728235]
["bitfinex","BTCUSD",1729839055324,2.81897305,67628.0,67627.0,0.04728235]
["bitfinex","BTCUSD",1729839055960,2.81897305,67628.0,67627.0,0.03693299]
["bitfinex","BTCUSD",1729839056215,2.81897305,67628.0,67627.0,0.01393299]
["bitfinex","BTCUSD",1729839056676,2.81897305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839056916,2.89537305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839069281,2.99961881,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839069504,3.15012262,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839072296,3.04587686,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839078696,3.19374386,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839079965,2.89537305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839080477,2.89537305,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839080932,2.81897305,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839083688,2.72747305,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839086731,2.71747305,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839087253,2.71747305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839087488,2.71747305,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839089834,2.71747305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839090994,2.95754005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839091194,3.03994005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839094367,3.19044386,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839094570,3.20423811,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839097879,3.20423968,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839099455,3.31813608,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839099678,3.3402113,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839101455,3.30434026,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839101659,3.34019694,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839103481,3.23595118,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839104932,3.2000945,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839105140,3.2138777,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839105337,3.23593083,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839107259,3.34017659,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839107871,3.23593083,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839108712,3.2000945,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839108917,3.23590238,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839109482,0.15254164,67617.0,67616.0,0.22040187]
["bitfinex","BTCUSD",1729839109704,0.40729121,67617.0,67616.0,0.22040187]
["bitfinex","BTCUSD",1729839110112,0.147907,67610.0,67608.0,0.22040187]
["bitfinex","BTCUSD",1729839110310,0.147905,67611.0,67608.0,0.22040187]
["bitfinex","BTCUSD",1729839110675,0.295808,67612.0,67606.0,0.148738]
["bitfinex","BTCUSD",1729839110896,0.147907,67610.0,67606.0,0.148738]
["bitfinex","BTCUSD",1729839112602,0.147905,67611.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729839113006,0.1479,67613.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729839113207,0.147903,67612.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729839113849,0.00465064,67616.0,67607.0,0.0757]
["bitfinex","BTCUSD",1729839114050,0.147896,67615.0,67610.0,0.147906]
["bitfinex","BTCUSD",1729839114282,0.147896,67615.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729839114499,0.30043664,67617.0,67607.0,0.0757]
["bitfinex","BTCUSD",1729839114500,0.00465064,67616.0,67607.0,0.0757]
["bitfinex","BTCUSD",1729839114733,0.147899,67614.0,67608.0,0.023]
["bitfinex","BTCUSD",1729839114961,0.15254264,67617.0,67609.0,0.295818]
["bitfinex","BTCUSD",1729839115181,0.295792,67615.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729839115397,0.295792,67615.0,67608.0,0.318822]
["bitfinex","BTCUSD",1729839115398,0.147897,67615.0,67608.0,0.318822]
["bitfinex","BTCUSD",1729839115615,0.147898,67614.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729839115841,0.15254464,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729839116051,0.00465064,67617.0,67608.0,0.24340187]
["bitfinex","BTCUSD",1729839116250,0.15254264,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729839117129,0.147895,67616.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729839117549,0.00465064,67617.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839117661,0.15254264,67617.0,67612.0,0.1479]
["bitfinex","BTCUSD",1729839118069,0.15254264,67617.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729839118267,0.00465064,67617.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839118488,0.147895,67616.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839118699,0.147895,67616.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729839119123,0.147895,67616.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839119329,0.147895,67616.0,67611.0,0.240904]
["bitfinex","BTCUSD",1729839120394,0.147895,67616.0,67612.0,0.147901]
["bitfinex","BTCUSD",1729839120770,0.147895,67616.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839120977,0.147896,67615.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839121837,0.00465064,67617.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839122154,0.147895,67616.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839122337,0.147896,67615.0,67611.0,0.240903]
["bitfinex","BTCUSD",1729839124100,0.147896,67615.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839124560,0.44368,67616.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839124785,0.147897,67615.0,67611.0,0.093]
["bitfinex","BTCUSD",1729839125251,0.295787,67616.0,67611.0,0.093824]
["bitfinex","BTCUSD",1729839125419,0.147898,67614.0,67611.0,0.093824]
["bitfinex","BTCUSD",1729839126629,0.295787,67616.0,67611.0,0.093824]
["bitfinex","BTCUSD",1729839126853,0.295787,67616.0,67611.0,0.023824]
["bitfinex","BTCUSD",1729839127268,0.147899,67614.0,67611.0,0.023824]
["bitfinex","BTCUSD",1729839127496,0.147899,67614.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839128104,0.295787,67616.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839128338,0.295787,67616.0,67611.0,0.023824]
["bitfinex","BTCUSD",1729839128576,0.147898,67614.0,67611.0,0.023824]
["bitfinex","BTCUSD",1729839129268,0.147902,67613.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839130372,0.295792,67615.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839130588,0.147902,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839130800,0.29840581,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839131007,0.49535103,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839131415,0.53937745,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839131641,0.53937935,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839132064,0.53937934,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839132264,0.49535103,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839133327,0.56139968,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839133475,0.49535103,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839133903,0.49534135,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839134104,0.72074322,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839134307,0.8772459,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839134509,0.78920657,67612.0,67611.0,0.000824]
["bitfinex","BTCUSD",1729839134729,0.24976364,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839135025,0.70291757,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839135435,0.81299318,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839135636,0.51829811,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839136020,0.58433905,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839136463,0.51829811,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839136670,0.68082655,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839136869,0.68082592,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839137074,0.58434323,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839137279,0.51829811,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839137534,0.66707672,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839137772,0.68081636,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839138005,0.58432883,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839138431,0.51828018,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839138634,0.58433546,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839139040,0.68083287,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839139310,0.68082984,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839139714,0.51827715,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839139920,0.58433578,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839140133,0.68084181,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839140331,0.68083936,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839140555,0.76889335,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839140886,0.68083936,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839141580,0.76890863,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839141753,0.76889371,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839142745,0.75513222,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839142944,0.76888795,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839143851,0.58430758,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839144042,0.57055185,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839144309,0.50451321,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839145359,0.68077654,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839145800,0.57054732,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839146024,0.57054666,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839146239,0.57054594,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839146696,0.57054441,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839147415,0.50451321,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839147637,0.66699989,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839148046,0.75506916,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839148244,0.66699989,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839148689,0.57054073,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839151157,0.50451321,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839151360,0.57053649,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839152231,0.75501173,67607.0,67606.0,0.000824]
["bitfinex","BTCUSD",1729839152848,0.147915,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839153079,0.55356104,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839153305,0.30306945,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839153527,0.65778805,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839153765,0.79342738,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839154010,0.74706401,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839154236,0.87909843,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839155427,0.76907308,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839155898,0.76904624,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839156350,0.83503766,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839156582,0.85705497,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839157041,0.85205497,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839157273,0.75393766,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839157495,0.66593717,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839157714,0.56973717,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839158393,0.5917662,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839159630,0.42934424,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839160056,0.5917513,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839160438,0.59175984,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839160645,0.59176092,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839162052,0.69600668,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839162798,0.78399924,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839163396,0.80599738,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839164204,0.81191538,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839165080,0.90501538,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839165289,0.63261654,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839166186,0.75607577,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839166387,0.63261654,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839169777,0.63761654,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839171526,0.63763803,67606.0,67605.0,0.00051311]
["bitfinex","BTCUSD",1729839172186,0.2568184,67603.0,67601.0,0.22123787]
["bitfinex","BTCUSD",1729839172412,0.40732221,67603.0,67601.0,0.22123787]
["bitfinex","BTCUSD",1729839172621,0.40732221,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839177225,0.56986808,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839179771,0.57013941,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839181978,0.70246069,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839183086,0.70246944,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839183705,0.59822368,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839183877,0.70246944,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839187809,0.70245563,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839189757,0.57013662,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839193083,0.46589086,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839193313,0.57013662,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839196751,0.70245563,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839202111,0.70248376,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839202520,0.57015214,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839204064,0.70248525,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839204304,0.57015214,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839205613,0.7024798,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839206913,0.70247361,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839207118,0.57014654,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839207317,0.70246848,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839207494,0.57014654,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839211109,0.46590078,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839211627,0.46589668,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839213844,0.47967997,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839214308,0.61200489,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839214475,0.47967997,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839214998,0.47968042,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839215599,0.47968039,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839216178,0.61200531,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839216378,0.61198876,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839216608,0.47967191,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839217997,0.61198876,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839220034,0.47967191,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839222145,0.61196982,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839223173,0.47967191,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839223527,0.47967117,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839225166,0.61196908,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839225907,0.47967117,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839226288,0.61196908,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839226488,0.47967117,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839230478,0.71621051,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839230692,0.42110518,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839230898,0.71616142,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839232252,0.72541231,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839232596,0.74745748,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839233435,0.74745183,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839235162,0.74743922,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839235722,0.74742382,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839235926,0.61515197,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839236107,0.60590108,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839237126,0.60590101,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839240402,0.60589886,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839243689,0.60589896,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839245670,0.5016532,67603.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729839247585,0.5016532,67603.0,67602.0,0.079824]
["bitfinex","BTCUSD",1729839247808,0.5016532,67603.0,67602.0,0.326548]
["bitfinex","BTCUSD",1729839247809,0.20322739,67603.0,67602.0,0.326548]
["bitfinex","BTCUSD",1729839248123,0.26468061,67603.0,67602.0,0.326548]
["bitfinex","BTCUSD",1729839248356,0.07989207,67603.0,67602.0,0.178624]
["bitfinex","BTCUSD",1729839248592,0.0798914,67603.0,67602.0,0.326548]
["bitfinex","BTCUSD",1729839248810,0.01377785,67603.0,67602.0,0.326548]
["bitfinex","BTCUSD",1729839249328,0.07076419,67604.0,67602.0,0.178624]
["bitfinex","BTCUSD",1729839249539,0.04405628,67603.0,67602.0,0.178624]
["bitfinex","BTCUSD",1729839250068,0.04405628,67603.0,67602.0,0.349548]
["bitfinex","BTCUSD",1729839251374,0.04870692,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729839251567,0.04870692,67604.0,67603.0,0.226022]
["bitfinex","BTCUSD",1729839253310,0.04868339,67604.0,67603.0,0.0781]
["bitfinex","BTCUSD",1729839253446,0.04868339,67604.0,67603.0,0.226022]
["bitfinex","BTCUSD",1729839253650,0.00465064,67604.0,67603.0,0.226022]
["bitfinex","BTCUSD",1729839254218,0.00465064,67604.0,67603.0,0.0781]
["bitfinex","BTCUSD",1729839254341,0.04868339,67604.0,67603.0,0.0781]
["bitfinex","BTCUSD",1729839255194,0.15257064,67604.0,67603.0,0.0781]
["bitfinex","BTCUSD",1729839255825,0.00465064,67604.0,67603.0,0.1011]
["bitfinex","BTCUSD",1729839256758,0.15257064,67604.0,67603.0,0.1011]
["bitfinex","BTCUSD",1729839257380,0.15257064,67604.0,67603.0,0.0781]
["bitfinex","BTCUSD",1729839257594,0.147922,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839257794,0.20569126,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839257994,0.19193872,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839258258,0.20569131,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839258459,0.161674,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839258782,0.16167407,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839262049,0.01375207,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839262266,0.08442694,67604.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839262461,0.147922,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839262676,0.16167407,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839263287,0.01375207,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839263427,0.147922,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839263636,0.16167407,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839264864,0.01375207,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839265087,0.147922,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839265301,0.16167407,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839265496,0.01375207,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839265784,0.147922,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839266142,0.16167533,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839268087,0.01375333,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839268921,0.0844221,67604.0,67602.0,0.023824]
["bitfinex","BTCUSD",1729839269348,0.06601813,67603.0,67602.0,0.023824]
["bitfinex","BTCUSD",1729839269556,0.06601813,67603.0,67602.0,0.171748]
["bitfinex","BTCUSD",1729839269761,0.06601813,67603.0,67602.0,0.023824]
["bitfinex","BTCUSD",1729839271555,0.06601813,67603.0,67602.0,0.268048]
["bitfinex","BTCUSD",1729839271556,0.05777261,67603.0,67602.0,0.268048]
["bitfinex","BTCUSD",1729839271757,0.0440154,67604.0,67603.0,0.253522]
["bitfinex","BTCUSD",1729839271965,0.001648,67605.0,67604.0,0.34982]
["bitfinex","BTCUSD",1729839279607,0.001648,67605.0,67604.0,0.2019]
["bitfinex","BTCUSD",1729839280186,0.001648,67605.0,67604.0,0.25352]
["bitfinex","BTCUSD",1729839280545,0.001648,67605.0,67604.0,0.1056]
["bitfinex","BTCUSD",1729839280981,0.001648,67605.0,67604.0,0.25352]
["bitfinex","BTCUSD",1729839281376,0.001648,67605.0,67604.0,0.1056]
["bitfinex","BTCUSD",1729839282181,0.149566,67605.0,67604.0,0.1056]
["bitfinex","BTCUSD",1729839283038,0.001648,67605.0,67604.0,0.1056]
["bitfinex","BTCUSD",1729839284059,0.149566,67605.0,67604.0,0.1056]
["bitfinex","BTCUSD",1729839284536,0.001648,67605.0,67604.0,0.1056]
["bitfinex","BTCUSD",1729839288652,0.001648,67605.0,67604.0,0.25352]
["bitfinex","BTCUSD",1729839289503,0.001648,67605.0,67604.0,0.1056]
["bitfinex","BTCUSD",1729839290142,0.001648,67605.0,67604.0,0.25352]
["bitfinex","BTCUSD",1729839297521,0.001648,67605.0,67602.0,0.023824]
["bitfinex","BTCUSD",1729839298191,0.001648,67605.0,67602.0,0.171748]
["bitfinex","BTCUSD",1729839298628,0.001648,67605.0,67602.0,0.023824]
["bitfinex","BTCUSD",1729839299268,0.001648,67605.0,67602.0,0.171747]
["bitfinex","BTCUSD",1729839300111,0.001648,67605.0,67604.0,0.023]
["bitfinex","BTCUSD",1729839300240,0.001648,67605.0,67602.0,0.023824]
["bitfinex","BTCUSD",1729839300241,0.001648,67605.0,67602.0,0.171747]
["bitfinex","BTCUSD",1729839300861,0.10424576,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839301063,0.27970089,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839301296,0.17545513,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839301855,0.26995513,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839302059,0.25618811,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839302258,0.26083875,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839302697,0.32685023,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839302947,0.43109599,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839303143,0.43109401,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839303348,0.44485814,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839305659,0.42284374,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839305972,0.37884666,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839306550,0.422849,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839306962,0.36507479,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839307155,0.42283219,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839307483,0.31858643,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839309169,0.27458542,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839309340,0.31858636,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839310061,0.27458542,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839310531,0.27458151,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839311185,0.34059299,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839311895,0.27458151,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839312115,0.34059299,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839312344,0.27458151,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839312592,0.34059299,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839313057,0.44483875,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839313499,0.4448196,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839314123,0.7879518,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839314325,0.77471437,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729839314903,0.00465064,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839315122,0.58377061,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839315326,0.77431637,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839315535,0.78732103,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839317008,0.89156679,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839317203,0.9213057,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839317435,0.78932103,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839317631,0.78732103,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839317824,0.93782484,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839318081,0.89142508,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839321378,0.86842486,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839321582,0.89140374,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839322058,0.78715798,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839322266,0.89140374,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839322481,1.04190755,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839324932,1.02815775,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839325129,1.04188117,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839326609,0.89137736,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839327651,0.89117379,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839328471,0.88192658,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839328676,0.89118043,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839331078,0.86819988,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839331301,1.0049753,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839331534,0.85647149,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839331663,0.85447149,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839332531,0.85796369,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839332794,0.85796621,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839332986,0.89469037,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839333194,0.88969037,67602.0,67601.0,0.00051573]
["bitfinex","BTCUSD",1729839334068,0.15757664,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839334273,0.37393028,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839334495,0.32181813,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839335075,0.32181807,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839335299,0.33555569,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839335476,0.4976314,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839335680,0.48389378,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839335878,0.49314545,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839336110,0.59739121,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839336467,0.68518593,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839337325,0.59739121,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839337730,0.70713497,67601.0,67600.0,0.29355035]
["bitfinex","BTCUSD",1729839338456,0.70713497,67601.0,67600.0,0.29437435]
["bitfinex","BTCUSD",1729839339049,0.68414568,67601.0,67600.0,0.29437435]
["bitfinex","BTCUSD",1729839339261,0.69789046,67601.0,67600.0,0.29437435]
["bitfinex","BTCUSD",1729839339462,0.70714242,67601.0,67600.0,0.29437435]
["bitfinex","BTCUSD",1729839340429,0.70714242,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839341047,1.03284823,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839341430,0.92660247,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839341674,0.92860247,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839342059,0.77809866,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839342669,0.76435388,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839342924,0.7781124,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839343268,0.7761124,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839345451,0.67186664,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839345622,0.7761124,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839345798,0.92661621,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839346448,0.92662856,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839347523,0.96879861,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839347724,0.86655285,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839347933,0.99846643,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839348215,1.16078123,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839348766,1.02887879,67601.0,67600.0,0.26106728]
["bitfinex","BTCUSD",1729839348985,1.02887879,67601.0,67595.0,0.05]
["bitfinex","BTCUSD",1729839348986,0.00965064,67596.0,67595.0,0.05]
["bitfinex","BTCUSD",1729839349213,0.68173395,67596.0,67595.0,0.05]
["bitfinex","BTCUSD",1729839349417,0.76968104,67596.0,67595.0,0.05]
["bitfinex","BTCUSD",1729839349617,0.68173395,67596.0,67595.0,0.05]
["bitfinex","BTCUSD",1729839351273,0.74092795,67596.0,67595.0,0.050824]
["bitfinex","BTCUSD",1729839351908,0.74096039,67596.0,67595.0,0.050824]
["bitfinex","BTCUSD",1729839353531,0.82892599,67596.0,67595.0,0.050824]
["bitfinex","BTCUSD",1729839355364,0.74096039,67596.0,67595.0,0.050824]
["bitfinex","BTCUSD",1729839356018,0.53841463,67596.0,67595.0,0.050824]
["bitfinex","BTCUSD",1729839356226,0.64266039,67596.0,67595.0,0.050824]
["bitfinex","BTCUSD",1729839356425,0.64266039,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839356857,0.5672545,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839357049,0.47922063,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839357249,0.31686225,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839357600,0.47942249,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839358437,0.56745636,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839358848,0.58366825,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839359044,0.60571806,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839360386,0.5014723,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839360604,0.5014819,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839360816,0.60572766,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839364468,0.73767606,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839365111,0.60572766,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839365513,0.73767606,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839367157,0.60572766,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839369500,0.60590204,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839370694,0.60567825,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839373959,0.50143249,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839374573,0.50143249,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839375224,0.35092868,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839375675,0.35257668,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839377291,0.46279237,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839378231,0.23392431,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839378364,0.15401185,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839378573,0.3966324,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839378804,0.16778744,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839379407,0.23390321,67596.0,67595.0,0.129624]
["bitfinex","BTCUSD",1729839382784,0.48095492,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839382990,0.50298681,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839383422,0.48094341,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839385291,0.59110456,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839385501,0.59110242,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839385684,0.61313394,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839386535,0.5029753,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839386976,0.59110088,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839387185,0.5029753,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839391906,0.71083277,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839392704,0.71084424,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839392922,0.7108377,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839394282,0.6131377,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839395198,0.57733471,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839395631,0.59936906,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839395867,0.61314055,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839396101,0.62691164,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839396343,0.61314015,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839396548,0.62691128,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839397450,0.57733471,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839397647,0.59110674,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839397858,0.62691402,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839400296,0.51675365,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839400419,0.4947184,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839402304,0.49475046,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839403563,0.48097843,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839403776,0.51679824,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839404808,0.48098321,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839404983,0.51680291,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839405387,0.49476002,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839405647,0.51680291,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839405805,0.49476002,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839407221,0.34425621,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839407457,0.34425621,67596.0,67595.0,0.146824]
["bitfinex","BTCUSD",1729839407658,0.18156547,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839407858,0.2476806,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839408299,0.23390379,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839408483,0.18156522,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839408704,0.34426001,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839408893,0.18156522,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839409248,0.03362822,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839409847,0.02920137,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839410310,0.09531486,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839410522,0.09531486,67596.0,67595.0,0.369763]
["bitfinex","BTCUSD",1729839410698,0.0815383,67596.0,67595.0,0.369763]
["bitfinex","BTCUSD",1729839411342,0.06776149,67596.0,67595.0,0.369763]
["bitfinex","BTCUSD",1729839411542,0.08153659,67596.0,67595.0,0.369763]
["bitfinex","BTCUSD",1729839411875,0.06776149,67596.0,67595.0,0.369763]
["bitfinex","BTCUSD",1729839413032,0.06776149,67596.0,67595.0,0.49700876]
["bitfinex","BTCUSD",1729839413861,0.001648,67596.0,67595.0,0.49700876]
["bitfinex","BTCUSD",1729839415598,0.001648,67596.0,67595.0,0.392763]
["bitfinex","BTCUSD",1729839415805,0.149585,67596.0,67595.0,0.221824]
["bitfinex","BTCUSD",1729839416004,0.149585,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839416350,0.16336315,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839416737,0.17713974,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839416938,0.1771397,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839417139,0.16336315,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839417657,0.17713962,67596.0,67595.0,0.048724]
["bitfinex","BTCUSD",1729839418475,0.17713962,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839419214,0.16336315,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839420634,0.16779,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839420956,0.18156809,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839421594,0.24776982,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839422669,0.24777142,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839423822,0.22570446,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839424045,0.18156969,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839424280,0.34447953,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839424720,0.43274405,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839425218,0.34447953,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839426224,0.34447986,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839427808,0.34448939,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839428662,0.36653698,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839430772,0.51704079,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839432602,0.51705698,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839433318,0.50327806,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839433527,0.51705868,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839436961,0.51706469,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839437393,0.51706555,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839440459,0.51706494,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839442103,0.51705075,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839443451,0.51705631,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839443896,0.60534287,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839444096,0.51705631,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839444323,0.6273998,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839444530,0.51705631,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839444855,0.3665525,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839445030,0.45484359,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839445399,0.34449809,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839445598,0.47689744,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839445800,0.3665525,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839446008,0.47689744,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839446468,0.47689675,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839446880,0.3665525,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839447083,0.34449809,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839447701,0.45485368,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839447835,0.3665659,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839448049,0.47690809,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839448665,0.3665659,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839449180,0.45485615,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839449379,0.47691056,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839449607,0.47691235,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839449901,0.47691201,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839450299,0.47691532,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839450666,0.3665659,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839451285,0.36659865,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839451463,0.36661152,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839453573,0.47696584,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839453776,0.36661152,67596.0,67595.0,0.023724]
["bitfinex","BTCUSD",1729839454191,0.45489386,67596.0,67595.0,0.100224]
["bitfinex","BTCUSD",1729839454391,0.20367642,67596.0,67595.0,0.100224]
["bitfinex","BTCUSD",1729839454615,0.26988986,67596.0,67595.0,0.100224]
["bitfinex","BTCUSD",1729839454812,0.36663305,67596.0,67595.0,0.100224]
["bitfinex","BTCUSD",1729839455076,0.05575274,67596.0,67595.0,0.100224]
["bitfinex","BTCUSD",1729839455289,0.11753789,67596.0,67595.0,0.248163]
["bitfinex","BTCUSD",1729839455420,0.02924682,67596.0,67595.0,0.248163]
["bitfinex","BTCUSD",1729839456043,0.02924682,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839456242,0.01544741,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839456641,0.02924475,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839458251,0.01544741,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839458449,0.02923918,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839459920,0.01543977,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839460391,0.01543977,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839460605,0.0154345,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839463396,0.0154345,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839464150,0.0154345,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839464351,0.0154345,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839465733,0.001648,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839465937,0.0154302,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839466835,0.0154302,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839467350,0.0154302,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839468715,0.0154302,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839469076,0.0154302,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839470378,0.0154302,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839470593,0.0154302,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839470946,0.02921298,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839472349,0.02921298,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839472674,0.02921536,67596.0,67595.0,0.197424]
["bitfinex","BTCUSD",1729839473302,0.001648,67596.0,67595.0,0.345363]
["bitfinex","BTCUSD",1729839473563,0.02922182,67596.0,67595.0,0.318763]
["bitfinex","BTCUSD",1729839474780,0.01543491,67596.0,67595.0,0.318763]
["bitfinex","BTCUSD",1729839477096,0.01543532,67596.0,67595.0,0.318763]
["bitfinex","BTCUSD",1729839480818,0.001648,67596.0,67595.0,0.318763]
["bitfinex","BTCUSD",1729839481233,0.001648,67596.0,67595.0,0.319587]
["bitfinex","BTCUSD",1729839482253,0.01544169,67596.0,67595.0,0.319587]
["bitfinex","BTCUSD",1729839482493,0.001648,67596.0,67595.0,0.319587]
["bitfinex","BTCUSD",1729839483298,0.001648,67596.0,67595.0,0.324587]
["bitfinex","BTCUSD",1729839484790,0.001648,67596.0,67595.0,0.49809081]
["bitfinex","BTCUSD",1729839485807,0.093948,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839486008,0.2556768,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839486232,0.26946768,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839488008,0.26946066,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839488647,0.31353692,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839490578,0.26946066,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839490816,0.31354043,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839491020,0.26946066,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839494918,0.25567283,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839495149,0.241885,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839495361,0.001648,67596.0,67595.0,0.000824]
["bitfinex","BTCUSD",1729839495574,0.001648,67596.0,67595.0,0.148763]
["bitfinex","BTCUSD",1729839495575,0.01542691,67596.0,67595.0,0.148763]
["bitfinex","BTCUSD",1729839498943,0.01542775,67596.0,67595.0,0.148763]
["bitfinex","BTCUSD",1729839499417,0.001648,67596.0,67595.0,0.15172142]
["bitfinex","BTCUSD",1729839499652,0.001648,67596.0,67595.0,0.148763]
["bitfinex","BTCUSD",1729839500152,0.001648,67596.0,67595.0,0.239263]
["bitfinex","BTCUSD",1729839500639,0.001648,67596.0,67595.0,0.148763]
["bitfinex","BTCUSD",1729839511399,0.001648,67596.0,67595.0,0.354963]
["bitfinex","BTCUSD",1729839511625,0.001648,67596.0,67595.0,0.50546681]
["bitfinex","BTCUSD",1729839511808,0.001648,67596.0,67595.0,0.61103996]
["bitfinex","BTCUSD",1729839512964,0.001648,67596.0,67595.0,0.61303996]
["bitfinex","BTCUSD",1729839513388,0.001648,67596.0,67595.0,0.61103996]
["bitfinex","BTCUSD",1729839514626,0.001648,67596.0,67595.0,0.61303996]
["bitfinex","BTCUSD",1729839514802,0.001648,67596.0,67595.0,0.61103996]
["bitfinex","BTCUSD",1729839524746,0.001648,67596.0,67595.0,0.61303996]
["bitfinex","BTCUSD",1729839524947,0.001648,67596.0,67595.0,3.14885596]
["bitfinex","BTCUSD",1729839525128,0.001648,67596.0,67595.0,3.19435896]
["bitfinex","BTCUSD",1729839526082,0.001648,67596.0,67595.0,3.19235896]
["bitfinex","BTCUSD",1729839526416,0.001648,67596.0,67595.0,3.19435896]
["bitfinex","BTCUSD",1729839526618,0.001648,67596.0,67595.0,3.19235896]
["bitfinex","BTCUSD",1729839531192,0.001648,67596.0,67595.0,3.2384489]
["bitfinex","BTCUSD",1729839532491,0.001648,67596.0,67595.0,3.34269466]
["bitfinex","BTCUSD",1729839532644,0.001648,67596.0,67595.0,3.38691051]
["bitfinex","BTCUSD",1729839532844,0.001648,67596.0,67595.0,3.28266475]
["bitfinex","BTCUSD",1729839533225,0.001648,67596.0,67595.0,3.38891051]
["bitfinex","BTCUSD",1729839533427,0.001648,67601.0,67600.0,0.45250115]
["bitfinex","BTCUSD",1729839533660,0.001648,67601.0,67600.0,1.47321066]
["bitfinex","BTCUSD",1729839533860,0.001648,67601.0,67600.0,0.75334066]
["bitfinex","BTCUSD",1729839534252,0.001648,67601.0,67600.0,1.96683666]
["bitfinex","BTCUSD",1729839534682,0.001648,67601.0,67600.0,2.07108242]
["bitfinex","BTCUSD",1729839535482,0.001648,67601.0,67600.0,1.96683666]
["bitfinex","BTCUSD",1729839536065,0.001648,67601.0,67600.0,2.07108242]
["bitfinex","BTCUSD",1729839537563,0.001648,67601.0,67600.0,2.07107059]
["bitfinex","BTCUSD",1729839544868,0.001648,67601.0,67600.0,1.86257907]
["bitfinex","BTCUSD",1729839545042,0.001648,67601.0,67600.0,3.57107059]
["bitfinex","BTCUSD",1729839546484,0.001648,67601.0,67600.0,3.60069059]
["bitfinex","BTCUSD",1729839546640,0.001648,67601.0,67600.0,3.68912042]
["bitfinex","BTCUSD",1729839547475,0.001648,67601.0,67600.0,2.18912042]
["bitfinex","BTCUSD",1729839548106,0.001648,67601.0,67600.0,1.08739466]
["bitfinex","BTCUSD",1729839549154,0.001648,67601.0,67600.0,1.08939466]
["bitfinex","BTCUSD",1729839549304,0.001648,67601.0,67600.0,1.19364042]
["bitfinex","BTCUSD",1729839550319,0.001648,67601.0,67600.0,1.28494042]
["bitfinex","BTCUSD",1729839551732,0.001648,67601.0,67600.0,1.24072519]
["bitfinex","BTCUSD",1729839552743,0.001648,67601.0,67600.0,1.19651059]
["bitfinex","BTCUSD",1729839552996,0.001648,67601.0,67600.0,1.09226483]
["bitfinex","BTCUSD",1729839553328,0.001648,67601.0,67600.0,1.26283249]
["bitfinex","BTCUSD",1729839553529,0.001648,67601.0,67600.0,1.24073242]
["bitfinex","BTCUSD",1729839553866,0.001648,67601.0,67600.0,1.26283249]
["bitfinex","BTCUSD",1729839554820,0.001648,67601.0,67600.0,0.95311649]
["bitfinex","BTCUSD",1729839555025,0.001648,67601.0,67600.0,3.49475049]
["bitfinex","BTCUSD",1729839555224,0.001648,67601.0,67600.0,3.28625897]
["bitfinex","BTCUSD",1729839555430,0.001648,67601.0,67600.0,3.39167759]
["bitfinex","BTCUSD",1729839555649,0.001648,67601.0,67600.0,3.45802458]
["bitfinex","BTCUSD",1729839555857,0.001648,67601.0,67600.0,3.35642258]
["bitfinex","BTCUSD",1729839556452,0.001648,67601.0,67600.0,3.29007559]
["bitfinex","BTCUSD",1729839557424,0.001648,67601.0,67600.0,3.37850542]
["bitfinex","BTCUSD",1729839558380,0.001648,67601.0,67600.0,1.48640483]
["bitfinex","BTCUSD",1729839558579,0.001648,67601.0,67600.0,1.57483466]
["bitfinex","BTCUSD",1729839559389,0.001648,67601.0,67600.0,1.59065059]
["bitfinex","BTCUSD",1729839560457,0.001648,67601.0,67600.0,1.70118788]
["bitfinex","BTCUSD",1729839560864,0.001648,67601.0,67600.0,1.59065059]
["bitfinex","BTCUSD",1729839561580,0.001648,67601.0,67600.0,1.70118788]
["bitfinex","BTCUSD",1729839564965,0.001648,67601.0,67600.0,1.59065059]
["bitfinex","BTCUSD",1729839565390,0.001648,67601.0,67600.0,1.70118788]
["bitfinex","BTCUSD",1729839565538,0.001648,67601.0,67600.0,3.55891688]
["bitfinex","BTCUSD",1729839565762,0.001648,67601.0,67600.0,3.44837959]
["bitfinex","BTCUSD",1729839565952,0.001648,67601.0,67600.0,3.55891688]
["bitfinex","BTCUSD",1729839566158,0.001648,67601.0,67600.0,3.16803088]
["bitfinex","BTCUSD",1729839567069,0.001648,67601.0,67600.0,3.16819783]
["bitfinex","BTCUSD",1729839567275,0.001648,67601.0,67600.0,3.05749359]
["bitfinex","BTCUSD",1729839567470,0.001648,67601.0,67600.0,3.16820035]
["bitfinex","BTCUSD",1729839568051,0.001648,67601.0,67600.0,3.05749359]
["bitfinex","BTCUSD",1729839568427,1e-06,67602.0,67601.0,0.28149915]
["bitfinex","BTCUSD",1729839568627,1e-06,67602.0,67601.0,0.43200296]
["bitfinex","BTCUSD",1729839568851,1e-06,67602.0,67601.0,4.86477096]
["bitfinex","BTCUSD",1729839569085,1e-06,67602.0,67601.0,4.98614907]
["bitfinex","BTCUSD",1729839569334,1e-06,67602.0,67601.0,5.07704907]
["bitfinex","BTCUSD",1729839571122,1e-06,67602.0,67601.0,5.10666907]
["bitfinex","BTCUSD",1729839571359,1e-06,67602.0,67601.0,5.07704907]
["bitfinex","BTCUSD",1729839572067,1e-06,67602.0,67601.0,5.20991981]
["bitfinex","BTCUSD",1729839572278,1e-06,67602.0,67601.0,5.07704907]
["bitfinex","BTCUSD",1729839572517,1e-06,67602.0,67601.0,5.20991893]
["bitfinex","BTCUSD",1729839572775,1e-06,67602.0,67601.0,5.07704907]
["bitfinex","BTCUSD",1729839573012,1e-06,67602.0,67601.0,5.09043507]
["bitfinex","BTCUSD",1729839573237,1e-06,67602.0,67601.0,5.22331079]
["bitfinex","BTCUSD",1729839573735,1e-06,67602.0,67601.0,5.02378407]
["bitfinex","BTCUSD",1729839573976,1e-06,67602.0,67601.0,4.98978407]
["bitfinex","BTCUSD",1729839574732,1e-06,67602.0,67601.0,4.71627607]
["bitfinex","BTCUSD",1729839574969,1e-06,67602.0,67601.0,4.66399507]
["bitfinex","BTCUSD",1729839575188,1e-06,67602.0,67601.0,4.63751107]
["bitfinex","BTCUSD",1729839575438,1e-06,67602.0,67601.0,4.73870359]
["bitfinex","BTCUSD",1729839575918,1e-06,67602.0,67601.0,2.25724907]
["bitfinex","BTCUSD",1729839576153,1e-06,67602.0,67601.0,1.95079583]
["bitfinex","BTCUSD",1729839577131,1e-06,67602.0,67601.0,1.94079583]
["bitfinex","BTCUSD",1729839578727,1e-06,67602.0,67601.0,1.94279583]
["bitfinex","BTCUSD",1729839579420,1e-06,67602.0,67601.0,2.0737468]
["bitfinex","BTCUSD",1729839579642,1e-06,67602.0,67601.0,1.94079583]
["bitfinex","BTCUSD",1729839580691,1e-06,67602.0,67601.0,2.04504159]
["bitfinex","BTCUSD",1729839581407,1e-06,67602.0,67601.0,1.26146483]
["bitfinex","BTCUSD",1729839582226,1e-06,67602.0,67601.0,1.26346483]
["bitfinex","BTCUSD",1729839582642,1e-06,67602.0,67601.0,1.28646483]
["bitfinex","BTCUSD",1729839583036,1e-06,67602.0,67601.0,1.28446483]
["bitfinex","BTCUSD",1729839583359,1e-06,67602.0,67601.0,0.62533283]
["bitfinex","BTCUSD",1729839583601,1e-06,67602.0,67601.0,1.34717083]
["bitfinex","BTCUSD",1729839584209,1e-06,67602.0,67601.0,1.34917083]
["bitfinex","BTCUSD",1729839584863,1e-06,67602.0,67601.0,1.34717083]
["bitfinex","BTCUSD",1729839585017,1e-06,67602.0,67601.0,1.34917083]
["bitfinex","BTCUSD",1729839585218,1e-06,67602.0,67601.0,1.34717083]
["bitfinex","BTCUSD",1729839586215,1e-06,67602.0,67601.0,1.48016002]
["bitfinex","BTCUSD",1729839586415,1e-06,67602.0,67601.0,1.48098402]
["bitfinex","BTCUSD",1729839587273,1e-06,67602.0,67601.0,1.34799483]
["bitfinex","BTCUSD",1729839587483,1e-06,67602.0,67601.0,1.24374907]
["bitfinex","BTCUSD",1729839587691,1e-06,67602.0,67601.0,1.48098402]
["bitfinex","BTCUSD",1729839587902,1e-06,67602.0,67601.0,1.34799483]
["bitfinex","BTCUSD",1729839589573,1e-06,67602.0,67601.0,1.48098402]
["bitfinex","BTCUSD",1729839589981,1e-06,67602.0,67601.0,1.34799483]
["bitfinex","BTCUSD",1729839592508,1e-06,67602.0,67601.0,1.34999483]
["bitfinex","BTCUSD",1729839593157,1e-06,67602.0,67601.0,1.48298402]
["bitfinex","BTCUSD",1729839593506,1e-06,67602.0,67601.0,1.48300388]
["bitfinex","BTCUSD",1729839594414,1e-06,67602.0,67601.0,1.34999483]
["bitfinex","BTCUSD",1729839594625,1e-06,67602.0,67601.0,1.48300381]
["bitfinex","BTCUSD",1729839595084,0.001648,67605.0,67604.0,0.16049315]
["bitfinex","BTCUSD",1729839595290,0.001648,67605.0,67604.0,2.73345859]
["bitfinex","BTCUSD",1729839597165,0.001648,67605.0,67604.0,0.68656659]
["bitfinex","BTCUSD",1729839597376,0.001648,67605.0,67604.0,2.80737059]
["bitfinex","BTCUSD",1729839597583,0.001648,67605.0,67604.0,2.62736059]
["bitfinex","BTCUSD",1729839598434,0.001648,67605.0,67604.0,1.21609407]
["bitfinex","BTCUSD",1729839598654,0.093648,67605.0,67604.0,0.54575572]
["bitfinex","BTCUSD",1729839598881,0.093648,67605.0,67604.0,0.56132083]
["bitfinex","BTCUSD",1729839600253,0.093648,67605.0,67604.0,0.58432083]
["bitfinex","BTCUSD",1729839600468,0.093648,67605.0,67604.0,0.69516527]
["bitfinex","BTCUSD",1729839601801,0.093648,67605.0,67604.0,0.66742361]
["bitfinex","BTCUSD",1729839602014,0.093648,67605.0,67604.0,0.47807507]
["bitfinex","BTCUSD",1729839602230,0.093648,67605.0,67604.0,0.47633862]
["bitfinex","BTCUSD",1729839602439,0.093648,67605.0,67604.0,0.5225299]
["bitfinex","BTCUSD",1729839603305,0.093648,67605.0,67604.0,0.48018824]
["bitfinex","BTCUSD",1729839603516,0.093648,67605.0,67604.0,0.47818824]
["bitfinex","BTCUSD",1729839604615,0.093648,67605.0,67604.0,0.48018824]
["bitfinex","BTCUSD",1729839604831,0.093648,67605.0,67604.0,0.43399696]
["bitfinex","BTCUSD",1729839605285,0.027144,67609.0,67608.0,0.25848415]
["bitfinex","BTCUSD",1729839605496,0.027144,67609.0,67608.0,0.40898796]
["bitfinex","BTCUSD",1729839607685,0.027144,67609.0,67608.0,0.41098796]
["bitfinex","BTCUSD",1729839608354,0.118744,67609.0,67608.0,0.41098796]
["bitfinex","BTCUSD",1729839608561,0.001648,67611.0,67610.0,0.28148015]
["bitfinex","BTCUSD",1729839608769,0.001648,67611.0,67610.0,0.53822972]
["bitfinex","BTCUSD",1729839609808,0.001648,67611.0,67610.0,0.57726787]
["bitfinex","BTCUSD",1729839610029,0.001648,67611.0,67610.0,3.19167293]
["bitfinex","BTCUSD",1729839610271,0.30084987,67627.0,67626.0,0.152872]
["bitfinex","BTCUSD",1729839610272,0.24409787,67627.0,67626.0,0.152872]
["bitfinex","BTCUSD",1729839610687,0.0788,67627.0,67626.0,0.152872]
["bitfinex","BTCUSD",1729839611769,0.0788,67627.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729839612187,0.0788,67627.0,67621.0,0.295766]
["bitfinex","BTCUSD",1729839612391,0.0788,67627.0,67625.0,0.147872]
["bitfinex","BTCUSD",1729839612599,0.0788,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729839614995,0.0788,67627.0,67626.0,0.152872]
["bitfinex","BTCUSD",1729839615203,2.71747305,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729839616107,2.71747305,67628.0,67627.0,0.152869]
["bitfinex","BTCUSD",1729839617151,2.71747305,67628.0,67627.0,0.30337281]
["bitfinex","BTCUSD",1729839619788,2.71747305,67628.0,67627.0,0.65102044]
["bitfinex","BTCUSD",1729839619987,2.71747305,67628.0,67627.0,0.43061857]
["bitfinex","BTCUSD",1729839621866,2.71747305,67628.0,67627.0,0.32637281]
["bitfinex","BTCUSD",1729839622276,2.71747305,67628.0,67627.0,0.42637281]
["bitfinex","BTCUSD",1729839623332,2.71747305,67628.0,67627.0,0.42719681]
["bitfinex","BTCUSD",1729839625291,2.71747305,67628.0,67627.0,0.248693]
["bitfinex","BTCUSD",1729839625487,2.94684005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839627367,2.79897305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839630737,2.94684005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839633189,2.79897305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839633395,2.94684005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839635009,2.79897305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839636788,2.94684005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839636996,2.79897305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839637566,2.94684005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839638811,2.79897305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839640152,2.94684005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839640512,2.9606271,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839642348,2.94684005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839642902,2.96062679,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839643307,2.81275979,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839643651,2.96062679,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839644095,2.81275979,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839646237,2.73125979,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839646444,2.71747305,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839647516,2.71747305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839647738,2.71747305,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839650490,2.71747305,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839651023,2.94704005,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839651428,2.9608281,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839653461,2.8129611,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839653668,2.7312611,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839655435,2.7312611,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839658345,2.7312745,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839658597,2.7312745,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839660122,2.7312745,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839660325,2.7312745,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839660538,2.7312745,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839661348,2.7312745,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839662507,2.73127367,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839663245,2.73127367,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839664363,2.73127367,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839665128,2.71747305,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839666002,2.73127249,67628.0,67627.0,0.148693]
["bitfinex","BTCUSD",1729839666209,2.73127249,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839668282,2.98338525,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839669477,2.98338474,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839669970,2.87913898,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839670361,2.73127198,67628.0,67627.0,0.000824]
["bitfinex","BTCUSD",1729839670759,2.73127198,67628.0,67627.0,0.44689487]
["bitfinex","BTCUSD",1729839671009,2.73127198,67628.0,67627.0,0.38199681]
["bitfinex","BTCUSD",1729839671182,2.73127198,67628.0,67627.0,0.70514257]
["bitfinex","BTCUSD",1729839671183,2.71747305,67628.0,67627.0,0.70514257]
["bitfinex","BTCUSD",1729839671799,2.71747305,67628.0,67627.0,0.71271572]
["bitfinex","BTCUSD",1729839672357,2.71747305,67628.0,67627.0,0.71071572]
["bitfinex","BTCUSD",1729839672803,2.71747305,67628.0,67627.0,0.71271572]
["bitfinex","BTCUSD",1729839673045,2.71747305,67628.0,67627.0,0.71071572]
["bitfinex","BTCUSD",1729839673620,2.71747305,67628.0,67627.0,0.79941697]
["bitfinex","BTCUSD",1729839673862,2.71747305,67628.0,67627.0,0.84561421]
["bitfinex","BTCUSD",1729839675384,2.71747305,67628.0,67627.0,0.79941697]
["bitfinex","BTCUSD",1729839675577,2.71747305,67628.0,67627.0,0.84754916]
["bitfinex","BTCUSD",1729839675842,2.71747305,67628.0,67627.0,0.79941697]
["bitfinex","BTCUSD",1729839676251,2.71747305,67628.0,67627.0,0.80141697]
["bitfinex","BTCUSD",1729839676872,2.71747305,67628.0,67627.0,1.92158239]
["bitfinex","BTCUSD",1729839677279,2.71747305,67628.0,67627.0,1.83088114]
["bitfinex","BTCUSD",1729839678534,2.71747305,67628.0,67627.0,1.91935496]
["bitfinex","BTCUSD",1729839678752,2.71747305,67628.0,67627.0,1.92135496]
["bitfinex","BTCUSD",1729839678963,2.71747305,67628.0,67627.0,1.83088114]
["bitfinex","BTCUSD",1729839679378,2.71747305,67628.0,67627.0,1.91931966]
["bitfinex","BTCUSD",1729839679739,2.71747305,67628.0,67627.0,1.83088114]
["bitfinex","BTCUSD",1729839680189,2.71747305,67628.0,67627.0,2.02352978]
["bitfinex","BTCUSD",1729839680582,2.71747305,67628.0,67627.0,1.83088114]
["bitfinex","BTCUSD",1729839681352,2.71747305,67628.0,67627.0,1.89716313]
["bitfinex","BTCUSD",1729839681562,2.71747305,67628.0,67627.0,1.83088114]
["bitfinex","BTCUSD",1729839681774,2.71747305,67628.0,67627.0,1.89715928]
["bitfinex","BTCUSD",1729839681939,2.71747305,67628.0,67627.0,1.83088114]
["bitfinex","BTCUSD",1729839682144,2.71747305,67628.0,67627.0,1.87505908]
["bitfinex","BTCUSD",1729839682345,2.71747305,67628.0,67627.0,3.06080508]
["bitfinex","BTCUSD",1729839682760,2.71747305,67628.0,67627.0,2.98717908]
["bitfinex","BTCUSD",1729839682932,2.71747305,67628.0,67627.0,2.63517908]
["bitfinex","BTCUSD",1729839683327,2.71747305,67628.0,67627.0,2.59100114]
["bitfinex","BTCUSD",1729839683529,2.71747305,67628.0,67627.0,2.63516695]
["bitfinex","BTCUSD",1729839683792,2.71747305,67628.0,67627.0,2.63716695]
["bitfinex","BTCUSD",1729839683935,2.71747305,67628.0,67627.0,2.63516695]
["bitfinex","BTCUSD",1729839684167,2.71747305,67628.0,67627.0,2.63515855]
["bitfinex","BTCUSD",1729839684366,2.71747305,67628.0,67627.0,2.54488672]
["bitfinex","BTCUSD",1729839685764,2.71747305,67628.0,67627.0,2.63700521]
["bitfinex","BTCUSD",1729839685966,2.71747305,67628.0,67627.0,2.63700576]
["bitfinex","BTCUSD",1729839686097,2.71747305,67628.0,67627.0,2.54688672]
["bitfinex","BTCUSD",1729839686722,2.71747305,67628.0,67627.0,2.59285775]
["bitfinex","BTCUSD",1729839686927,2.71747305,67628.0,67627.0,2.63500655]
["bitfinex","BTCUSD",1729839687563,2.71747305,67628.0,67627.0,2.69510351]
["bitfinex","BTCUSD",1729839687764,2.69047305,67628.0,67627.0,2.73923755]
["bitfinex","BTCUSD",1729839687929,2.69047305,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839688131,2.69047305,67628.0,67627.0,2.69509893]
["bitfinex","BTCUSD",1729839688559,2.66247305,67628.0,67627.0,2.73922438]
["bitfinex","BTCUSD",1729839688737,2.66247305,67628.0,67627.0,2.69325793]
["bitfinex","BTCUSD",1729839688937,2.66247305,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839689209,2.65840305,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839689435,2.65840305,67628.0,67627.0,2.65113248]
["bitfinex","BTCUSD",1729839689634,2.65840305,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839689826,2.65840305,67628.0,67627.0,2.44064096]
["bitfinex","BTCUSD",1729839690017,2.65840305,67628.0,67627.0,2.54488672]
["bitfinex","BTCUSD",1729839690521,2.65840305,67628.0,67627.0,2.54688672]
["bitfinex","BTCUSD",1729839690873,2.65840305,67628.0,67627.0,2.54488672]
["bitfinex","BTCUSD",1729839691577,2.65840305,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839691781,2.65840305,67628.0,67627.0,2.54488672]
["bitfinex","BTCUSD",1729839692322,2.64140305,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839692519,2.54040305,67628.0,67627.0,2.65113248]
["bitfinex","BTCUSD",1729839692726,2.54040305,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839693132,2.54040305,67628.0,67627.0,2.65113248]
["bitfinex","BTCUSD",1729839693542,2.54040305,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839693741,2.46708463,67628.0,67627.0,2.65113248]
["bitfinex","BTCUSD",1729839693955,2.46708463,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839694166,2.46708463,67628.0,67627.0,2.54488672]
["bitfinex","BTCUSD",1729839695022,2.45108463,67628.0,67627.0,2.54488672]
["bitfinex","BTCUSD",1729839695887,2.42047463,67628.0,67627.0,2.65113248]
["bitfinex","BTCUSD",1729839696017,2.38821463,67628.0,67627.0,2.64913248]
["bitfinex","BTCUSD",1729839699158,2.38821463,67628.0,67627.0,2.69521302]
["bitfinex","BTCUSD",1729839699159,2.2584146,67628.0,67627.0,2.69521302]
["bitfinex","BTCUSD",1729839699364,2.2314146,67628.0,67627.0,2.73932658]
["bitfinex","BTCUSD",1729839699619,2.2314146,67628.0,67627.0,2.69721302]
["bitfinex","BTCUSD",1729839700023,2.2314146,67628.0,67627.0,2.69521302]
["bitfinex","BTCUSD",1729839702519,2.2314146,67628.0,67627.0,2.59096726]
["bitfinex","BTCUSD",1729839702759,2.2314146,67628.0,67627.0,2.69521302]
["bitfinex","BTCUSD",1729839703138,2.2314146,67628.0,67627.0,2.69721302]
["bitfinex","BTCUSD",1729839703342,2.2314146,67628.0,67627.0,2.69521302]
["bitfinex","BTCUSD",1729839703857,2.2314146,67628.0,67627.0,2.76138336]
["bitfinex","BTCUSD",1729839704075,2.1694946,67628.0,67627.0,2.76138336]
["bitfinex","BTCUSD",1729839704671,2.1694946,67628.0,67627.0,0.92721236]
["bitfinex","BTCUSD",1729839704874,2.1694946,67628.0,67627.0,3.29298027]
["bitfinex","BTCUSD",1729839705289,2.1694946,67628.0,67627.0,3.22680993]
["bitfinex","BTCUSD",1729839705658,2.1694946,67628.0,67627.0,3.29305717]
["bitfinex","BTCUSD",1729839705863,2.1694946,67628.0,67627.0,3.22680993]
["bitfinex","BTCUSD",1729839706208,2.1694946,67628.0,67627.0,3.29305717]
["bitfinex","BTCUSD",1729839706419,2.1694946,67628.0,67627.0,2.39599168]
["bitfinex","BTCUSD",1729839706646,2.1694946,67628.0,67627.0,2.32974226]
["bitfinex","BTCUSD",1729839706852,2.1694946,67628.0,67627.0,2.39799168]
["bitfinex","BTCUSD",1729839707076,2.1694946,67628.0,67627.0,2.33174226]
["bitfinex","BTCUSD",1729839707502,2.1694946,67628.0,67627.0,2.2254965]
["bitfinex","BTCUSD",1729839707735,2.1694946,67628.0,67627.0,0.9055175]
["bitfinex","BTCUSD",1729839707943,2.1694946,67628.0,67627.0,0.85893696]
["bitfinex","BTCUSD",1729839708183,2.1694946,67628.0,67627.0,0.86393696]
["bitfinex","BTCUSD",1729839708592,2.1694946,67628.0,67627.0,0.86593696]
["bitfinex","BTCUSD",1729839708801,2.1694946,67628.0,67627.0,0.40369681]
["bitfinex","BTCUSD",1729839709011,2.1694946,67628.0,67627.0,0.40926996]
["bitfinex","BTCUSD",1729839709861,2.1694946,67628.0,67627.0,0.41126996]
["bitfinex","BTCUSD",1729839710513,2.1694946,67628.0,67627.0,0.43226996]
["bitfinex","BTCUSD",1729839711805,2.1694946,67628.0,67627.0,0.53651572]
["bitfinex","BTCUSD",1729839712423,2.1694946,67628.0,67627.0,0.53851572]
["bitfinex","BTCUSD",1729839712629,2.1694946,67628.0,67627.0,1.94763356]
["bitfinex","BTCUSD",1729839712833,2.1694946,67628.0,67627.0,1.91163314]
["bitfinex","BTCUSD",1729839713247,2.1694946,67628.0,67627.0,1.84526552]
["bitfinex","BTCUSD",1729839713452,2.1694946,67628.0,67627.0,2.03600144]
["bitfinex","BTCUSD",1729839713657,2.1694946,67628.0,67627.0,1.94751128]
["bitfinex","BTCUSD",1729839713859,2.1694946,67628.0,67627.0,2.13010144]
["bitfinex","BTCUSD",1729839714068,2.1694946,67628.0,67627.0,2.04161128]
["bitfinex","BTCUSD",1729839714349,2.1694946,67628.0,67627.0,2.09485841]
["bitfinex","BTCUSD",1729839714776,2.1694946,67628.0,67627.0,1.98420797]
["bitfinex","BTCUSD",1729839715180,2.1694946,67628.0,67627.0,2.09485682]
["bitfinex","BTCUSD",1729839715384,2.1694946,67628.0,67627.0,1.98420797]
["bitfinex","BTCUSD",1729839715598,2.1694946,67628.0,67627.0,2.14259233]
["bitfinex","BTCUSD",1729839715802,2.1694946,67628.0,67627.0,2.06380797]
["bitfinex","BTCUSD",1729839717039,2.1694946,67628.0,67627.0,3.56380797]
["bitfinex","BTCUSD",1729839717252,2.1694946,67628.0,67627.0,2.06380797]
["bitfinex","BTCUSD",1729839717451,2.1694946,67628.0,67627.0,2.06180797]
["bitfinex","BTCUSD",1729839717659,2.0807726,67628.0,67627.0,2.06180797]
["bitfinex","BTCUSD",1729839718912,2.0807726,67628.0,67627.0,2.06380797]
["bitfinex","BTCUSD",1729839719320,2.0807726,67628.0,67627.0,2.06180797]
["bitfinex","BTCUSD",1729839720993,2.0807726,67628.0,67627.0,2.06380797]
["bitfinex","BTCUSD",1729839721203,2.0807726,67628.0,67627.0,1.25391297]
["bitfinex","BTCUSD",1729839721412,2.0807726,67628.0,67627.0,1.28349297]
["bitfinex","BTCUSD",1729839722033,2.0807726,67628.0,67627.0,1.31457432]
["bitfinex","BTCUSD",1729839722249,2.0807726,67628.0,67627.0,1.31657432]
["bitfinex","BTCUSD",1729839722461,2.0807726,67628.0,67627.0,1.33757432]
["bitfinex","BTCUSD",1729839722661,2.0807726,67628.0,67627.0,1.21389432]
["bitfinex","BTCUSD",1729839722867,2.0807726,67628.0,67627.0,1.10321297]
["bitfinex","BTCUSD",1729839723203,2.0807726,67628.0,67627.0,1.19177508]
["bitfinex","BTCUSD",1729839723601,2.0807726,67628.0,67627.0,1.19377859]
["bitfinex","BTCUSD",1729839723984,2.0807726,67628.0,67627.0,1.19177859]
["bitfinex","BTCUSD",1729839725011,2.0807726,67628.0,67627.0,1.10321297]
["bitfinex","BTCUSD",1729839726600,2.0807726,67628.0,67627.0,1.10521297]
["bitfinex","BTCUSD",1729839726836,2.0807726,67628.0,67627.0,1.10321297]
["bitfinex","BTCUSD",1729839727119,2.0807726,67628.0,67627.0,1.10521297]
["bitfinex","BTCUSD",1729839727322,2.0807726,67628.0,67627.0,1.10321297]
["bitfinex","BTCUSD",1729839727915,2.0807726,67628.0,67627.0,1.10521297]
["bitfinex","BTCUSD",1729839728419,2.0807726,67628.0,67627.0,1.50389097]
["bitfinex","BTCUSD",1729839728618,2.0807726,67628.0,67627.0,1.50189097]
["bitfinex","BTCUSD",1729839728790,2.0807726,67628.0,67627.0,1.38407797]
["bitfinex","BTCUSD",1729839730314,2.0807726,67628.0,67627.0,1.24430297]
["bitfinex","BTCUSD",1729839730896,2.0807726,67628.0,67627.0,1.0725267]
["bitfinex","BTCUSD",1729839731141,2.0807726,67628.0,67627.0,0.86252397]
["bitfinex","BTCUSD",1729839731347,2.0807726,67628.0,67627.0,0.98066785]
["bitfinex","BTCUSD",1729839731556,2.0807726,67628.0,67627.0,0.89210397]
["bitfinex","BTCUSD",1729839731773,2.0807726,67628.0,67627.0,0.86252397]
["bitfinex","BTCUSD",1729839732408,2.0807726,67628.0,67627.0,0.86452397]
["bitfinex","BTCUSD",1729839733688,2.0807726,67628.0,67627.0,0.86252397]
["bitfinex","BTCUSD",1729839734145,2.0807726,67628.0,67627.0,0.86452397]
["bitfinex","BTCUSD",1729839734365,2.0807726,67628.0,67627.0,0.92826032]
["bitfinex","BTCUSD",1729839735014,2.0807726,67628.0,67627.0,0.81556157]
["bitfinex","BTCUSD",1729839735224,2.0807726,67628.0,67627.0,0.92825625]
["bitfinex","BTCUSD",1729839735427,2.0807726,67628.0,67627.0,0.92625625]
["bitfinex","BTCUSD",1729839736687,2.0807726,67628.0,67627.0,1.08937174]
["bitfinex","BTCUSD",1729839736992,2.0807726,67628.0,67627.0,1.01058738]
["bitfinex","BTCUSD",1729839737078,2.0807726,67628.0,67627.0,1.12286738]
["bitfinex","BTCUSD",1729839737703,2.0807726,67628.0,67627.0,2.62286738]
["bitfinex","BTCUSD",1729839738112,2.0807726,67628.0,67627.0,1.12286738]
["bitfinex","BTCUSD",1729839739573,2.0807726,67628.0,67627.0,1.2335567]
["bitfinex","BTCUSD",1729839739574,1.8441806,67628.0,67627.0,1.2335567]
["bitfinex","BTCUSD",1729839739783,1.77308666,67628.0,67627.0,1.12286738]
["bitfinex","BTCUSD",1729839740653,1.65479066,67628.0,67627.0,2.73355314]
["bitfinex","BTCUSD",1729839740870,1.62521666,67628.0,67627.0,2.73355314]
["bitfinex","BTCUSD",1729839741083,1.62521666,67628.0,67627.0,1.23355314]
["bitfinex","BTCUSD",1729839741700,1.59564266,67628.0,67627.0,1.23355314]
["bitfinex","BTCUSD",1729839742942,1.59564266,67628.0,67627.0,1.23555314]
["bitfinex","BTCUSD",1729839743150,1.53649466,67628.0,67627.0,1.23355314]
["bitfinex","BTCUSD",1729839743347,1.53649466,67628.0,67627.0,1.12286738]
["bitfinex","BTCUSD",1729839744522,1.53649466,67628.0,67627.0,1.01874157]
["bitfinex","BTCUSD",1729839748000,1.51620466,67628.0,67627.0,1.02074157]
["bitfinex","BTCUSD",1729839748841,1.48407466,67628.0,67627.0,1.02074157]
["bitfinex","BTCUSD",1729839749044,1.48407466,67628.0,67627.0,1.01874157]
["bitfinex","BTCUSD",1729839749247,1.48407466,67628.0,67627.0,1.02074157]
["bitfinex","BTCUSD",1729839749646,1.48407466,67628.0,67627.0,1.13143229]
["bitfinex","BTCUSD",1729839750250,1.48407466,67628.0,67627.0,1.12286738]
["bitfinex","BTCUSD",1729839750450,1.48407466,67628.0,67627.0,1.01874157]
["bitfinex","BTCUSD",1729839751051,1.48407466,67628.0,67627.0,1.02074157]
["bitfinex","BTCUSD",1729839751252,1.48407466,67628.0,67627.0,1.12486738]
["bitfinex","BTCUSD",1729839751425,1.48407466,67628.0,67627.0,1.02074157]
["bitfinex","BTCUSD",1729839752348,1.48407466,67628.0,67627.0,1.01874157]
["bitfinex","BTCUSD",1729839752812,1.48407466,67628.0,67627.0,0.93804157]
["bitfinex","BTCUSD",1729839754432,1.48407466,67628.0,67627.0,0.93604157]
["bitfinex","BTCUSD",1729839755322,1.42136466,67628.0,67627.0,1.04016738]
["bitfinex","BTCUSD",1729839755542,1.38908466,67628.0,67627.0,1.04216738]
["bitfinex","BTCUSD",1729839756557,1.38908466,67628.0,67627.0,1.04016738]
["bitfinex","BTCUSD",1729839756770,1.38908466,67628.0,67627.0,0.93604157]
["bitfinex","BTCUSD",1729839757177,1.38908466,67628.0,67627.0,0.93804157]
["bitfinex","BTCUSD",1729839757703,1.38908466,67628.0,67627.0,2.76044157]
["bitfinex","BTCUSD",1729839758087,1.38908466,67628.0,67627.0,2.65344157]
["bitfinex","BTCUSD",1729839758733,1.38908466,67628.0,67627.0,2.61439457]
["bitfinex","BTCUSD",1729839759288,1.29470066,67628.0,67627.0,2.61639457]
["bitfinex","BTCUSD",1729839759521,1.20597866,67628.0,67627.0,2.72052038]
["bitfinex","BTCUSD",1729839760930,1.20597866,67628.0,67627.0,2.71852038]
["bitfinex","BTCUSD",1729839761346,1.20597866,67628.0,67627.0,2.72052038]
["bitfinex","BTCUSD",1729839762011,1.20597866,67628.0,67627.0,2.61639457]
["bitfinex","BTCUSD",1729839762241,1.20597866,67628.0,67627.0,2.72052038]
["bitfinex","BTCUSD",1729839763036,1.20597866,67628.0,67627.0,2.61639457]
["bitfinex","BTCUSD",1729839763386,1.20597866,67628.0,67627.0,2.72052038]
["bitfinex","BTCUSD",1729839764460,1.17503866,67628.0,67627.0,2.71852038]
["bitfinex","BTCUSD",1729839764692,1.17503866,67628.0,67627.0,2.72052038]
["bitfinex","BTCUSD",1729839764898,1.17503866,67628.0,67627.0,2.71852038]
["bitfinex","BTCUSD",1729839765524,1.17503866,67628.0,67627.0,2.53873557]
["bitfinex","BTCUSD",1729839765727,1.17503866,67628.0,67627.0,2.48008757]
["bitfinex","BTCUSD",1729839765938,1.17503866,67628.0,67627.0,2.44395557]
["bitfinex","BTCUSD",1729839766146,1.17503866,67628.0,67627.0,2.42432557]
["bitfinex","BTCUSD",1729839766363,1.17503866,67628.0,67627.0,2.31800457]
["bitfinex","BTCUSD",1729839767606,1.17503866,67628.0,67627.0,2.31600457]
["bitfinex","BTCUSD",1729839768326,1.17503866,67628.0,67627.0,0.70499857]
["bitfinex","BTCUSD",1729839768554,1.17503866,67628.0,67627.0,2.77056057]
["bitfinex","BTCUSD",1729839769459,1.17503866,67628.0,67627.0,2.87468638]
["bitfinex","BTCUSD",1729839770120,1.17503866,67628.0,67627.0,2.77121638]
["bitfinex","BTCUSD",1729839770327,1.17503866,67628.0,67627.0,1.15130257]
["bitfinex","BTCUSD",1729839770536,1.17503866,67628.0,67627.0,1.14930257]
["bitfinex","BTCUSD",1729839770997,1.17503866,67628.0,67627.0,1.15130257]
["bitfinex","BTCUSD",1729839771429,1.17503866,67628.0,67627.0,1.14120957]
["bitfinex","BTCUSD",1729839771629,1.17503866,67628.0,67627.0,1.11969557]
["bitfinex","BTCUSD",1729839773783,1.17503866,67628.0,67627.0,1.11769557]
["bitfinex","BTCUSD",1729839774400,1.17503866,67628.0,67627.0,1.25062527]
["bitfinex","BTCUSD",1729839774612,1.17503866,67628.0,67627.0,0.97484127]
["bitfinex","BTCUSD",1729839774828,1.17503866,67628.0,67627.0,0.78891157]
["bitfinex","BTCUSD",1729839775116,1.17503866,67628.0,67627.0,0.76759757]
["bitfinex","BTCUSD",1729839778197,1.17503866,67628.0,67627.0,0.66147176]
["bitfinex","BTCUSD",1729839778416,1.17503866,67628.0,67627.0,0.87638064]
["bitfinex","BTCUSD",1729839778629,1.17503866,67628.0,67627.0,0.87838064]
["bitfinex","BTCUSD",1729839779042,1.17503866,67628.0,67627.0,0.87638064]
["bitfinex","BTCUSD",1729839779242,1.17503866,67628.0,67627.0,0.84680064]
["bitfinex","BTCUSD",1729839780004,1.17503866,67628.0,67627.0,0.82464016]
["bitfinex","BTCUSD",1729839780205,1.17503866,67628.0,67627.0,0.73601757]
["bitfinex","BTCUSD",1729839780588,1.17503866,67628.0,67627.0,0.84679948]
["bitfinex","BTCUSD",1729839781387,1.17503866,67628.0,67627.0,0.84879948]
["bitfinex","BTCUSD",1729839781589,1.14376866,67628.0,67627.0,0.73601757]
["bitfinex","BTCUSD",1729839781794,1.14376866,67628.0,67627.0,0.82464496]
["bitfinex","BTCUSD",1729839782217,1.14376866,67628.0,67627.0,0.73601757]
["bitfinex","BTCUSD",1729839782912,1.14376866,67628.0,67627.0,0.73801757]
["bitfinex","BTCUSD",1729839783130,1.07018277,67628.0,67627.0,1.20580931]
["bitfinex","BTCUSD",1729839783335,1.03769277,67628.0,67627.0,1.0950274]
["bitfinex","BTCUSD",1729839783558,0.81786877,67628.0,67627.0,1.0950274]
["bitfinex","BTCUSD",1729839783795,0.81786877,67628.0,67627.0,1.01624338]
["bitfinex","BTCUSD",1729839783796,0.75872077,67628.0,67627.0,1.01624338]
["bitfinex","BTCUSD",1729839784244,0.72651077,67628.0,67627.0,1.01624338]
["bitfinex","BTCUSD",1729839785107,0.72651077,67628.0,67627.0,2.51624338]
["bitfinex","BTCUSD",1729839785518,0.70921077,67628.0,67627.0,2.51624338]
["bitfinex","BTCUSD",1729839786170,0.70921077,67628.0,67627.0,2.52624338]
["bitfinex","BTCUSD",1729839786581,0.70921077,67628.0,67627.0,1.02624338]
["bitfinex","BTCUSD",1729839786797,0.66053077,67628.0,67627.0,4.75109489]
["bitfinex","BTCUSD",1729839787298,0.64587082,67628.0,67627.0,4.75109489]
["bitfinex","BTCUSD",1729839788518,0.60138082,67628.0,67627.0,4.75109489]
["bitfinex","BTCUSD",1729839788730,0.53648082,67628.0,67627.0,4.79084073]
["bitfinex","BTCUSD",1729839789145,0.53648082,67628.0,67627.0,4.75109489]
["bitfinex","BTCUSD",1729839790455,0.53648082,67628.0,67627.0,4.74109489]
["bitfinex","BTCUSD",1729839790857,0.53648082,67628.0,67627.0,4.74309489]
["bitfinex","BTCUSD",1729839791069,0.53648082,67628.0,67627.0,4.74109489]
["bitfinex","BTCUSD",1729839791302,0.53648082,67628.0,67627.0,4.74309489]
["bitfinex","BTCUSD",1729839792133,0.50541082,67628.0,67627.0,4.74309489]
["bitfinex","BTCUSD",1729839793228,0.50541082,67628.0,67627.0,4.74109489]
["bitfinex","BTCUSD",1729839794286,0.38366204,67628.0,67627.0,4.74109489]
["bitfinex","BTCUSD",1729839794942,0.38366204,67628.0,67627.0,6.24109489]
["bitfinex","BTCUSD",1729839796371,0.36666204,67628.0,67627.0,6.24109489]
["bitfinex","BTCUSD",1729839796605,0.36666204,67628.0,67627.0,6.24309489]
["bitfinex","BTCUSD",1729839796845,0.33506204,67628.0,67627.0,6.24109489]
["bitfinex","BTCUSD",1729839797092,0.33506204,67628.0,67627.0,6.24309489]
["bitfinex","BTCUSD",1729839797336,0.21651821,67628.0,67627.0,2.36474438]
["bitfinex","BTCUSD",1729839797576,0.07492845,67628.0,67627.0,2.36474438]
["bitfinex","BTCUSD",1729839797863,0.04535445,67628.0,67627.0,6.28084073]
["bitfinex","BTCUSD",1729839798120,4.5e-07,67628.0,67627.0,6.28284073]
["bitfinex","BTCUSD",1729839798358,4.5e-07,67628.0,67627.0,6.24109489]
["bitfinex","BTCUSD",1729839799970,4.5e-07,67628.0,67627.0,6.25109489]
["bitfinex","BTCUSD",1729839800934,4.5e-07,67628.0,67627.0,6.25309489]
["bitfinex","BTCUSD",1729839801155,4.5e-07,67628.0,67627.0,6.25109489]
["bitfinex","BTCUSD",1729839803690,0.001648,67643.0,67627.0,6.25109489]
["bitfinex","BTCUSD",1729839803691,0.001648,67643.0,67642.0,0.01057315]
["bitfinex","BTCUSD",1729839803920,0.001648,67643.0,67642.0,3.11944071]
["bitfinex","BTCUSD",1729839804155,0.001648,67643.0,67642.0,3.27585271]
["bitfinex","BTCUSD",1729839804369,0.001648,67643.0,67642.0,2.61315958]
["bitfinex","BTCUSD",1729839804581,0.001648,67643.0,67642.0,2.50903377]
["bitfinex","BTCUSD",1729839804804,0.001648,67643.0,67642.0,2.61315958]
["bitfinex","BTCUSD",1729839805261,0.001648,67643.0,67642.0,2.67958549]
["bitfinex","BTCUSD",1729839805477,0.001648,67643.0,67642.0,2.68158549]
["bitfinex","BTCUSD",1729839805694,0.001648,67643.0,67642.0,2.67958549]
["bitfinex","BTCUSD",1729839806377,4e-05,67650.0,67649.0,0.36251996]
["bitfinex","BTCUSD",1729839806597,4e-05,67650.0,67649.0,0.53602377]
["bitfinex","BTCUSD",1729839807309,4e-05,67650.0,67649.0,0.58229061]
["bitfinex","BTCUSD",1729839807527,4e-05,67650.0,67649.0,0.53602377]
["bitfinex","BTCUSD",1729839807762,4e-05,67650.0,67649.0,0.58028068]
["bitfinex","BTCUSD",1729839807965,4e-05,67650.0,67649.0,0.53602377]
["bitfinex","BTCUSD",1729839808162,4e-05,67650.0,67649.0,0.58211119]
["bitfinex","BTCUSD",1729839808372,4e-05,67650.0,67649.0,0.62636756]
["bitfinex","BTCUSD",1729839809044,4e-05,67650.0,67649.0,0.59531796]
["bitfinex","BTCUSD",1729839809250,4e-05,67650.0,67649.0,0.66171822]
["bitfinex","BTCUSD",1729839809466,4e-05,67650.0,67649.0,0.59531796]
["bitfinex","BTCUSD",1729839809684,4e-05,67650.0,67649.0,0.6395617]
["bitfinex","BTCUSD",1729839810093,4e-05,67650.0,67649.0,0.53543589]
["bitfinex","BTCUSD",1729839810500,4e-05,67650.0,67649.0,0.53543481]
["bitfinex","BTCUSD",1729839810955,4e-05,67650.0,67649.0,0.44510473]
["bitfinex","BTCUSD",1729839812400,4e-05,67650.0,67649.0,0.43953158]
["bitfinex","BTCUSD",1729839812607,4e-05,67650.0,67649.0,0.44510473]
["bitfinex","BTCUSD",1729839814716,4e-05,67650.0,67649.0,0.49119546]
["bitfinex","BTCUSD",1729839814926,4e-05,67650.0,67649.0,0.44510473]
["bitfinex","BTCUSD",1729839817021,4e-05,67650.0,67649.0,0.49120454]
["bitfinex","BTCUSD",1729839818082,0.001688,67650.0,67649.0,0.49120454]
["bitfinex","BTCUSD",1729839820319,0.001688,67650.0,67649.0,0.86261054]
["bitfinex","BTCUSD",1729839822320,0.001688,67650.0,67649.0,2.27973254]
["bitfinex","BTCUSD",1729839825878,0.001688,67650.0,67649.0,2.34606842]
["bitfinex","BTCUSD",1729839826090,0.001688,67650.0,67649.0,2.27973254]
["bitfinex","BTCUSD",1729839826284,0.001688,67650.0,67649.0,2.34606842]
["bitfinex","BTCUSD",1729839826485,0.001688,67650.0,67649.0,2.52359604]
["bitfinex","BTCUSD",1729839826769,0.001688,67650.0,67649.0,2.45723254]
["bitfinex","BTCUSD",1729839827235,0.001688,67650.0,67649.0,2.52359604]
["bitfinex","BTCUSD",1729839827488,0.001688,67650.0,67649.0,2.52159604]
["bitfinex","BTCUSD",1729839827722,0.001688,67650.0,67649.0,2.48420704]
["bitfinex","BTCUSD",1729839827976,0.001688,67650.0,67649.0,2.35708604]
["bitfinex","BTCUSD",1729839828272,0.001648,67658.0,67652.0,0.16038815]
["bitfinex","BTCUSD",1729839828508,0.001648,67658.0,67652.0,0.62836522]
["bitfinex","BTCUSD",1729839828732,0.001648,67658.0,67652.0,3.62685358]
["bitfinex","BTCUSD",1729839828934,0.001648,67658.0,67652.0,3.61125358]
["bitfinex","BTCUSD",1729839829148,0.001648,67658.0,67652.0,3.46012958]
["bitfinex","BTCUSD",1729839829358,0.001648,67658.0,67652.0,3.45836668]
["bitfinex","BTCUSD",1729839829544,0.001648,67658.0,67652.0,3.10033258]
["bitfinex","BTCUSD",1729839830024,0.001648,67658.0,67652.0,3.19473258]
["bitfinex","BTCUSD",1729839830444,0.001648,67658.0,67652.0,3.05268958]
["bitfinex","BTCUSD",1729839830651,0.001648,67658.0,67652.0,3.14117425]
["bitfinex","BTCUSD",1729839830856,0.001648,67658.0,67652.0,2.77473442]
["bitfinex","BTCUSD",1729839832125,0.001648,67658.0,67652.0,2.30757042]
["bitfinex","BTCUSD",1729839832337,0.001648,67658.0,67652.0,2.29428942]
["bitfinex","BTCUSD",1729839832565,0.001648,67658.0,67652.0,1.45239042]
["bitfinex","BTCUSD",1729839832782,0.001648,67658.0,67652.0,1.34178458]
["bitfinex","BTCUSD",1729839833654,0.001648,67658.0,67652.0,1.33978458]
["bitfinex","BTCUSD",1729839833861,0.001648,67658.0,67652.0,1.20872858]
["bitfinex","BTCUSD",1729839834071,0.001648,67658.0,67652.0,1.15647222]
["bitfinex","BTCUSD",1729839834520,0.001648,67658.0,67652.0,1.15847222]
["bitfinex","BTCUSD",1729839835654,0.001648,67658.0,67652.0,1.15647222]
["bitfinex","BTCUSD",1729839835899,0.001648,67658.0,67652.0,1.15646492]
["bitfinex","BTCUSD",1729839836134,0.001648,67658.0,67652.0,1.15846492]
["bitfinex","BTCUSD",1729839837524,0.001648,67658.0,67652.0,1.15646492]
["bitfinex","BTCUSD",1729839837751,0.001648,67658.0,67652.0,2.49029692]
["bitfinex","BTCUSD",1729839838220,0.001648,67658.0,67652.0,2.27208392]
["bitfinex","BTCUSD",1729839839217,0.001648,67658.0,67652.0,2.27308392]
["bitfinex","BTCUSD",1729839839475,0.001648,67658.0,67652.0,2.27208392]
["bitfinex","BTCUSD",1729839840465,0.001648,67658.0,67652.0,2.27408392]
["bitfinex","BTCUSD",1729839841205,0.001648,67658.0,67657.0,0.26037715]
["bitfinex","BTCUSD",1729839841422,0.001648,67658.0,67657.0,0.75458405]
["bitfinex","BTCUSD",1729839841672,0.001648,67658.0,67657.0,0.75258405]
["bitfinex","BTCUSD",1729839841904,0.001648,67658.0,67657.0,4.66133505]
["bitfinex","BTCUSD",1729839842160,0.001648,67658.0,67657.0,4.70108089]
["bitfinex","BTCUSD",1729839842409,0.001648,67658.0,67657.0,4.74580215]
["bitfinex","BTCUSD",1729839842619,0.001674,67670.0,67663.0,0.28136415]
["bitfinex","BTCUSD",1729839842839,0.001674,67670.0,67669.0,0.38547696]
["bitfinex","BTCUSD",1729839843055,0.001674,67670.0,67669.0,0.58208058]
["bitfinex","BTCUSD",1729839844184,0.001674,67670.0,67669.0,1.11972458]
["bitfinex","BTCUSD",1729839846288,0.001674,67670.0,67669.0,0.85846546]
["bitfinex","BTCUSD",1729839846501,0.001674,67670.0,67669.0,0.69490565]
["bitfinex","BTCUSD",1729839847547,0.001674,67670.0,67669.0,0.68315265]
["bitfinex","BTCUSD",1729839847977,0.170874,67670.0,67669.0,0.43933569]
["bitfinex","BTCUSD",1729839848204,0.170874,67670.0,67669.0,0.44490884]
["bitfinex","BTCUSD",1729839849302,0.170874,67670.0,67669.0,0.43933569]
["bitfinex","BTCUSD",1729839852626,0.076774,67670.0,67669.0,0.43933569]
["bitfinex","BTCUSD",1729839854477,0.001674,67670.0,67669.0,0.43933569]
["bitfinex","BTCUSD",1729839862957,0.001674,67670.0,67669.0,0.61623569]
["bitfinex","BTCUSD",1729839863479,0.001674,67670.0,67669.0,1.35374069]
["bitfinex","BTCUSD",1729839864081,0.001674,67670.0,67669.0,1.39982738]
["bitfinex","BTCUSD",1729839864999,0.001674,67670.0,67669.0,1.20442638]
["bitfinex","BTCUSD",1729839865242,0.001674,67670.0,67669.0,0.66432238]
["bitfinex","BTCUSD",1729839865440,0.001674,67670.0,67669.0,0.66232238]
["bitfinex","BTCUSD",1729839865639,0.001674,67670.0,67669.0,0.84934838]
["bitfinex","BTCUSD",1729839866658,0.001674,67670.0,67669.0,0.77589938]
["bitfinex","BTCUSD",1729839867563,0.001674,67670.0,67669.0,0.66232238]
["bitfinex","BTCUSD",1729839868172,0.001674,67670.0,67669.0,0.90233638]
["bitfinex","BTCUSD",1729839869172,0.001674,67670.0,67669.0,0.66232238]
["bitfinex","BTCUSD",1729839871299,0.001674,67670.0,67669.0,0.69190238]
["bitfinex","BTCUSD",1729839871507,0.001674,67670.0,67669.0,0.66232238]
["bitfinex","BTCUSD",1729839874040,0.001674,67670.0,67669.0,0.66432238]
["bitfinex","BTCUSD",1729839875501,0.001674,67670.0,67669.0,0.70854471]
["bitfinex","BTCUSD",1729839876591,0.001674,67670.0,67669.0,0.70654471]
["bitfinex","BTCUSD",1729839878524,0.001674,67670.0,67669.0,0.70854471]
["bitfinex","BTCUSD",1729839879520,0.001674,67670.0,67669.0,0.70654471]
["bitfinex","BTCUSD",1729839880514,0.001674,67670.0,67669.0,0.66232238]
["bitfinex","BTCUSD",1729839880715,0.001674,67670.0,67669.0,0.70656756]
["bitfinex","BTCUSD",1729839881403,0.001674,67670.0,67669.0,0.66232238]
["bitfinex","BTCUSD",1729839883202,0.001674,67670.0,67669.0,0.66432238]
["bitfinex","BTCUSD",1729839883408,0.001674,67670.0,67669.0,0.66232238]
["bitfinex","BTCUSD",1729839883633,0.001674,67670.0,67669.0,0.72865587]
["bitfinex","BTCUSD",1729839884312,0.001674,67670.0,67669.0,0.83278168]
["bitfinex","BTCUSD",1729839885488,0.001674,67670.0,67669.0,0.76644819]
["bitfinex","BTCUSD",1729839888085,0.001674,67670.0,67669.0,0.85689285]
["bitfinex","BTCUSD",1729839888540,0.001674,67670.0,67669.0,0.85489285]
["bitfinex","BTCUSD",1729839891870,0.001674,67670.0,67669.0,0.76644819]
["bitfinex","BTCUSD",1729839892087,0.001674,67670.0,67669.0,0.85500756]
["bitfinex","BTCUSD",1729839896799,0.001674,67670.0,67669.0,0.85501242]
["bitfinex","BTCUSD",1729839897405,0.001674,67670.0,67669.0,0.57398661]
["bitfinex","BTCUSD",1729839897720,0.001674,67670.0,67669.0,0.48542238]
["bitfinex","BTCUSD",1729839897924,0.001674,67670.0,67669.0,0.52970914]
["bitfinex","BTCUSD",1729839898082,0.001674,67670.0,67669.0,0.48542238]
["bitfinex","BTCUSD",1729839900133,0.001674,67670.0,67669.0,0.55184954]
["bitfinex","BTCUSD",1729839900541,0.001674,67670.0,67669.0,0.48542238]
["bitfinex","BTCUSD",1729839900746,0.001674,67670.0,67669.0,0.55184954]
["bitfinex","BTCUSD",1729839900903,0.001674,67670.0,67669.0,0.55186052]
["bitfinex","BTCUSD",1729839903566,0.001674,67670.0,67669.0,0.48542238]
["bitfinex","BTCUSD",1729839903871,0.001674,67670.0,67669.0,0.55186052]
["bitfinex","BTCUSD",1729839904017,0.001674,67670.0,67669.0,0.48542238]
["bitfinex","BTCUSD",1729839904227,0.001674,67670.0,67669.0,0.55186052]
["bitfinex","BTCUSD",1729839905456,0.001674,67670.0,67669.0,0.64536052]
["bitfinex","BTCUSD",1729839906038,0.001674,67670.0,67669.0,0.57892238]
["bitfinex","BTCUSD",1729839906669,0.001674,67670.0,67669.0,0.66092238]
["bitfinex","BTCUSD",1729839907090,0.001674,67670.0,67669.0,0.66292238]
["bitfinex","BTCUSD",1729839907302,0.001674,67670.0,67669.0,0.74950657]
["bitfinex","BTCUSD",1729839908370,0.001674,67670.0,67669.0,0.85363238]
["bitfinex","BTCUSD",1729839909246,0.001674,67670.0,67669.0,0.76504819]
["bitfinex","BTCUSD",1729839912164,0.001674,67670.0,67669.0,3.51686615]
["bitfinex","BTCUSD",1729839912376,0.001674,67670.0,67669.0,3.41274034]
["bitfinex","BTCUSD",1729839912590,0.001674,67670.0,67669.0,3.41474034]
["bitfinex","BTCUSD",1729839913253,0.001674,67670.0,67669.0,3.41274034]
["bitfinex","BTCUSD",1729839914124,0.001674,67670.0,67669.0,3.85555134]
["bitfinex","BTCUSD",1729839914553,0.001674,67673.0,67672.0,0.28134415]
["bitfinex","BTCUSD",1729839914767,0.001674,67673.0,67672.0,1.70509427]
["bitfinex","BTCUSD",1729839920254,0.001674,67673.0,67672.0,1.70709427]
["bitfinex","BTCUSD",1729839920661,0.001674,67673.0,67672.0,1.70509427]
["bitfinex","BTCUSD",1729839925089,0.001674,67677.0,67676.0,0.28333515]
["bitfinex","BTCUSD",1729839925300,0.001674,67677.0,67676.0,2.25653786]
["bitfinex","BTCUSD",1729839925512,0.001674,67677.0,67676.0,2.25453786]
["bitfinex","BTCUSD",1729839925721,0.00442685,67691.0,67676.0,2.25453786]
["bitfinex","BTCUSD",1729839925722,0.00442685,67691.0,67690.0,0.247732]
["bitfinex","BTCUSD",1729839925928,0.00442685,67691.0,67690.0,0.52536162]
["bitfinex","BTCUSD",1729839926769,0.001674,67695.0,67693.0,0.1]
["bitfinex","BTCUSD",1729839926999,0.001674,67695.0,67694.0,0.270723]
["bitfinex","BTCUSD",1729839927210,0.001674,67695.0,67694.0,0.39822681]
["bitfinex","BTCUSD",1729839928064,0.00610085,67695.0,67694.0,0.39822681]
["bitfinex","BTCUSD",1729839928697,0.001674,67695.0,67694.0,0.42122681]
["bitfinex","BTCUSD",1729839931024,0.001674,67695.0,67694.0,0.42622681]
["bitfinex","BTCUSD",1729839934965,0.001674,67695.0,67694.0,0.53035262]
["bitfinex","BTCUSD",1729839945394,0.001674,67695.0,67694.0,0.42622681]
["bitfinex","BTCUSD",1729839949217,0.001674,67695.0,67694.0,0.53035262]
["bitfinex","BTCUSD",1729839960294,0.001674,67695.0,67694.0,0.57648229]
["bitfinex","BTCUSD",1729839960535,0.001674,67695.0,67694.0,0.47235648]
["bitfinex","BTCUSD",1729839960744,0.001674,67695.0,67694.0,0.57648229]
["bitfinex","BTCUSD",1729839961655,0.001674,67695.0,67694.0,0.44435648]
["bitfinex","BTCUSD",1729839961870,0.001674,67695.0,67694.0,0.68775835]
["bitfinex","BTCUSD",1729839962094,0.001674,67695.0,67694.0,0.46735648]
["bitfinex","BTCUSD",1729839962336,0.001674,67695.0,67694.0,0.47235648]
["bitfinex","BTCUSD",1729839965880,0.001674,67695.0,67694.0,0.42622681]
["bitfinex","BTCUSD",1729839966098,0.001674,67695.0,67694.0,0.47239756]
["bitfinex","BTCUSD",1729839973333,0.001674,67695.0,67694.0,0.51665503]
["bitfinex","BTCUSD",1729839974177,0.001674,67695.0,67694.0,0.47239756]
["bitfinex","BTCUSD",1729839974387,0.001674,67695.0,67694.0,0.51671049]
["bitfinex","BTCUSD",1729839975203,0.001674,67695.0,67694.0,0.47239756]
["bitfinex","BTCUSD",1729839982211,0.001674,67695.0,67694.0,0.56339756]
["bitfinex","BTCUSD",1729839987129,0.001674,67695.0,67694.0,0.40322681]
["bitfinex","BTCUSD",1729839992610,0.001674,67695.0,67694.0,0.252723]
["bitfinex","BTCUSD",1729839992843,0.00610085,67695.0,67694.0,0.252723]
["bitfinex","BTCUSD",1729839996636,0.42694766,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839996838,0.27922666,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839997046,0.17510085,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839997459,0.32282185,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839998079,0.36705447,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839998287,0.32282185,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839998491,0.36703444,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839998717,0.32282185,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839999334,0.36701577,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729839999749,0.37201577,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840000157,0.39413916,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840000335,0.37199845,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840001308,0.32782185,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840004872,0.32282185,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840005092,0.32782185,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840006404,0.43194766,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840015001,0.32782185,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840015202,0.43194766,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840021451,0.26294766,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840023454,0.27675707,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840024367,0.32088614,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840025334,0.27675707,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840025788,0.17263126,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840028240,0.23882487,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840028414,0.41692487,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840028611,0.43905295,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840028811,0.37285934,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840029015,0.53588493,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840029418,0.62414308,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840029847,0.8540182,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840030263,0.69099261,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840030432,0.74988545,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840031078,0.85401126,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840031331,0.74988545,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840031632,0.6963818,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840032967,0.80050761,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840033635,0.90463342,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840034066,0.6963818,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729840034262,0.15716985,67685.0,67684.0,0.22040187]
["bitfinex","BTCUSD",1729840034459,0.17097926,67685.0,67684.0,0.22040187]
["bitfinex","BTCUSD",1729840034660,0.20134034,67685.0,67684.0,0.22040187]
["bitfinex","BTCUSD",1729840034864,0.15217785,67681.0,67680.0,0.0944]
["bitfinex","BTCUSD",1729840036710,0.00442685,67681.0,67680.0,0.34627981]
["bitfinex","BTCUSD",1729840036951,0.00442685,67681.0,67680.0,0.42837981]
["bitfinex","BTCUSD",1729840037164,0.00442685,67681.0,67680.0,0.324254]
["bitfinex","BTCUSD",1729840037368,0.00442685,67683.0,67682.0,0.321349]
["bitfinex","BTCUSD",1729840037628,0.00442685,67683.0,67682.0,0.616848]
["bitfinex","BTCUSD",1729840038712,0.00442685,67683.0,67682.0,0.63022992]
["bitfinex","BTCUSD",1729840049603,0.00391859,67683.0,67682.0,0.63022992]
["bitfinex","BTCUSD",1729840051763,0.00391859,67683.0,67682.0,0.18698192]
["bitfinex","BTCUSD",1729840052002,0.00391859,67683.0,67682.0,0.33473092]
["bitfinex","BTCUSD",1729840055785,0.00391859,67683.0,67682.0,0.18698192]
["bitfinex","BTCUSD",1729840056420,0.00391859,67683.0,67682.0,0.33473092]
["bitfinex","BTCUSD",1729840066345,0.00391859,67683.0,67682.0,0.33637892]
["bitfinex","BTCUSD",1729840066549,0.00474259,67683.0,67682.0,0.33637892]
["bitfinex","BTCUSD",1729840066951,0.00474259,67683.0,67682.0,0.18862992]
["bitfinex","BTCUSD",1729840067759,0.00474259,67683.0,67682.0,0.10652992]
["bitfinex","BTCUSD",1729840068062,0.15248959,67683.0,67682.0,0.10652992]
["bitfinex","BTCUSD",1729840068258,0.00474259,67683.0,67682.0,0.10652992]
["bitfinex","BTCUSD",1729840068533,0.15248959,67683.0,67682.0,0.01502992]
["bitfinex","BTCUSD",1729840068951,0.27544804,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840069166,0.3417745,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840069369,0.43863069,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840069572,0.52706597,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840070294,0.43863069,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840070932,0.33450488,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840071211,0.43863069,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840071413,0.27544804,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840072297,0.53887809,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840072519,0.53886967,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840073635,0.53886189,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840073748,0.51677554,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840075163,0.62718961,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840077363,0.51677554,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840078320,0.60507235,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840078518,0.60491458,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840078702,0.62698001,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840078911,0.43455738,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840079108,0.53868319,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840079327,0.62697027,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840080010,0.5910722,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840080263,0.62692488,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840081041,0.62690437,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840081460,0.44457856,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840081675,0.43835499,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840082259,0.31954649,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840082478,0.00974259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840082691,0.00474259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840082910,0.00974259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840083377,0.00974259,67683.0,67682.0,0.248997]
["bitfinex","BTCUSD",1729840083569,0.00974259,67683.0,67682.0,0.101248]
["bitfinex","BTCUSD",1729840084204,0.00974259,67683.0,67682.0,0.248997]
["bitfinex","BTCUSD",1729840085696,0.00974259,67683.0,67682.0,0.101248]
["bitfinex","BTCUSD",1729840086133,0.00974259,67683.0,67682.0,0.248997]
["bitfinex","BTCUSD",1729840086973,0.00974259,67683.0,67682.0,0.101248]
["bitfinex","BTCUSD",1729840087739,0.15748959,67683.0,67682.0,0.101248]
["bitfinex","BTCUSD",1729840088349,0.00974259,67683.0,67682.0,0.101248]
["bitfinex","BTCUSD",1729840088554,0.00974259,67683.0,67682.0,0.248997]
["bitfinex","BTCUSD",1729840088755,0.00974259,67683.0,67682.0,0.101248]
["bitfinex","BTCUSD",1729840090094,0.15748959,67683.0,67682.0,0.101248]
["bitfinex","BTCUSD",1729840099377,0.2616154,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840102033,0.15748959,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840102689,0.00474259,67683.0,67682.0,0.178748]
["bitfinex","BTCUSD",1729840102901,0.00474259,67683.0,67682.0,0.326497]
["bitfinex","BTCUSD",1729840103724,0.00974259,67683.0,67682.0,0.326497]
["bitfinex","BTCUSD",1729840103950,0.00474259,67683.0,67682.0,0.326497]
["bitfinex","BTCUSD",1729840104146,0.00974259,67683.0,67682.0,0.326497]
["bitfinex","BTCUSD",1729840104353,0.00474259,67683.0,67682.0,0.326497]
["bitfinex","BTCUSD",1729840104566,0.00974259,67683.0,67682.0,0.326497]
["bitfinex","BTCUSD",1729840104773,0.00974259,67683.0,67682.0,0.178748]
["bitfinex","BTCUSD",1729840108742,0.15748959,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840111210,0.17130963,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840112682,0.15748959,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840112931,0.1713129,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840116318,0.17131422,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840119730,0.17131422,67683.0,67682.0,0.094848]
["bitfinex","BTCUSD",1729840119731,0.02356722,67683.0,67682.0,0.094848]
["bitfinex","BTCUSD",1729840120055,0.15748959,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840120262,0.00974259,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840120468,0.15748959,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840120807,0.00974259,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840121018,0.15748959,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840121673,0.00974259,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840121875,0.15748959,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840126096,0.00974259,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840126297,0.15748959,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840126715,0.00974259,67683.0,67682.0,0.170548]
["bitfinex","BTCUSD",1729840126917,0.00474259,67683.0,67682.0,0.318297]
["bitfinex","BTCUSD",1729840153572,0.00474259,67683.0,67682.0,0.46880081]
["bitfinex","BTCUSD",1729840157608,0.00474259,67683.0,67682.0,0.318297]
["bitfinex","BTCUSD",1729840157788,0.00474259,67683.0,67682.0,0.094848]
["bitfinex","BTCUSD",1729840157992,0.00474259,67683.0,67682.0,0.242597]
["bitfinex","BTCUSD",1729840176442,0.00474259,67683.0,67682.0,0.318797]
["bitfinex","BTCUSD",1729840193428,0.00474259,67683.0,67682.0,0.171048]
["bitfinex","BTCUSD",1729840193632,0.00474259,67683.0,67682.0,0.242597]
["bitfinex","BTCUSD",1729840200454,0.00474259,67683.0,67682.0,0.094848]
["bitfinex","BTCUSD",1729840200610,0.00474259,67683.0,67682.0,0.242597]
["bitfinex","BTCUSD",1729840201042,0.00474259,67683.0,67682.0,0.094848]
["bitfinex","BTCUSD",1729840201192,0.00474259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840201806,0.00474259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840202237,0.00474259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840202684,0.00474259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840206565,0.00474259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840206971,0.00474259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840207907,0.00474259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840208037,0.00474259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840208243,0.00474259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840208625,0.00474259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840208830,0.00474259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840209025,0.00474259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840209821,0.00474259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840209949,0.00474259,67683.0,67682.0,0.149397]
["bitfinex","BTCUSD",1729840210746,0.00474259,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840215097,0.15748959,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840215508,0.20171769,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840217414,0.42484058,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840217596,1.00390441,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840217793,0.78705223,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840218059,0.91973654,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840218276,0.78705223,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840219601,0.91962171,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840220318,0.91938448,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840220470,0.78687537,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840220888,0.78683965,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840222285,0.93734346,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840225459,1.04759981,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840226834,0.77429514,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840228037,0.77426631,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840229860,0.93705433,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840230390,1.04118014,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840230602,1.15142811,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840230805,1.0473023,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840231017,0.88039212,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840231158,0.87839212,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840231585,0.88038189,67683.0,67682.0,0.001648]
["bitfinex","BTCUSD",1729840234141,0.01891859,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840234380,0.80814702,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840234584,0.82818008,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840234828,0.61992846,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840235206,0.72405427,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840235367,0.86597988,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840237782,0.76185407,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840238015,0.86597988,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840238652,0.97010569,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840238854,0.97210569,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840239319,0.97010569,67671.0,67670.0,0.000823]
["bitfinex","BTCUSD",1729840239970,0.97010569,67671.0,67664.0,0.000823]
["bitfinex","BTCUSD",1729840239971,0.54675621,67665.0,67664.0,0.000823]
["bitfinex","BTCUSD",1729840240142,0.71929308,67665.0,67664.0,0.000823]
["bitfinex","BTCUSD",1729840240345,0.71729308,67665.0,67664.0,0.000823]
["bitfinex","BTCUSD",1729840240547,0.71929308,67665.0,67664.0,0.000823]
["bitfinex","BTCUSD",1729840240755,0.93969495,67665.0,67664.0,1e-06]
["bitfinex","BTCUSD",1729840240952,0.33763159,67653.0,67649.0,0.22040187]
["bitfinex","BTCUSD",1729840241158,0.69638702,67653.0,67649.0,0.22040187]
["bitfinex","BTCUSD",1729840241358,0.71842008,67653.0,67649.0,0.22040187]
["bitfinex","BTCUSD",1729840241721,0.16675059,67644.0,67636.0,0.22040187]
["bitfinex","BTCUSD",1729840241972,0.42138021,67644.0,67636.0,0.22040187]
["bitfinex","BTCUSD",1729840242149,0.49044499,67644.0,67636.0,0.22040187]
["bitfinex","BTCUSD",1729840243225,0.49244499,67644.0,67636.0,0.22040187]
["bitfinex","BTCUSD",1729840243651,0.49044499,67644.0,67636.0,0.22040187]
["bitfinex","BTCUSD",1729840243860,0.513589,67644.0,67636.0,0.22040187]
["bitfinex","BTCUSD",1729840244220,0.2708924,67637.0,67636.0,0.22040187]
["bitfinex","BTCUSD",1729840244418,0.48750704,67637.0,67636.0,0.22040187]
["bitfinex","BTCUSD",1729840244620,0.15678359,67629.0,67623.0,0.0815]
["bitfinex","BTCUSD",1729840245179,0.00891859,67628.0,67623.0,0.0815]
["bitfinex","BTCUSD",1729840245423,0.00891859,67628.0,67624.0,0.22040187]
["bitfinex","BTCUSD",1729840245424,0.15678559,67628.0,67624.0,0.22040187]
["bitfinex","BTCUSD",1729840246799,0.15678559,67628.0,67623.0,0.0815]
["bitfinex","BTCUSD",1729840248411,0.16678559,67628.0,67623.0,0.0815]
["bitfinex","BTCUSD",1729840261587,0.15179459,67624.0,67623.0,0.0815]
["bitfinex","BTCUSD",1729840271389,0.44615671,67624.0,67623.0,0.0815]
["bitfinex","BTCUSD",1729840273555,0.31505945,67624.0,67623.0,0.0815]
["bitfinex","BTCUSD",1729840275691,0.31505945,67624.0,67623.0,0.082325]
["bitfinex","BTCUSD",1729840277347,0.31505945,67624.0,67623.0,0.000825]
["bitfinex","BTCUSD",1729840278047,0.48056326,67624.0,67623.0,0.000825]
["bitfinex","BTCUSD",1729840278267,0.7428929,67624.0,67623.0,0.000825]
["bitfinex","BTCUSD",1729840278502,0.61022512,67624.0,67623.0,0.000825]
["bitfinex","BTCUSD",1729840279300,0.49431377,67624.0,67623.0,0.000825]
["bitfinex","BTCUSD",1729840279557,0.59843958,67624.0,67623.0,0.000825]
["bitfinex","BTCUSD",1729840279994,0.01891859,67622.0,67615.0,0.0932]
["bitfinex","BTCUSD",1729840280203,0.59844358,67622.0,67615.0,0.0932]
["bitfinex","BTCUSD",1729840280421,0.73096824,67622.0,67615.0,0.0932]
["bitfinex","BTCUSD",1729840280636,0.88147205,67622.0,67615.0,0.0932]
["bitfinex","BTCUSD",1729840280861,0.8530732,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840281077,0.70256939,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840281734,0.70254646,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840283026,0.49429484,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840283241,0.70254646,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840283456,0.98543085,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840283963,0.98510416,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840284400,0.85273299,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840285280,0.64448137,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840285523,0.85273299,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840285757,0.74860718,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840286446,0.85273299,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840286700,0.74860718,67622.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840286925,0.74860718,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840287150,0.59810337,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840287612,0.49397756,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840289337,0.48018098,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840289590,0.33345101,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840289815,0.33345101,67622.0,67621.0,0.0962024]
["bitfinex","BTCUSD",1729840290106,0.34345101,67622.0,67621.0,0.0962024]
["bitfinex","BTCUSD",1729840290542,0.64083942,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840291014,0.49395482,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840291275,0.33345101,67622.0,67621.0,0.1018024]
["bitfinex","BTCUSD",1729840291526,0.44360419,67622.0,67621.0,0.1018024]
["bitfinex","BTCUSD",1729840291763,0.42157566,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840292958,0.52570147,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840293191,0.51192763,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840293643,0.52569384,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840295513,0.42156803,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840298051,0.1705648,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840298281,0.42127424,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840299263,0.25866585,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840300769,0.1705648,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840310970,0.21462979,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840311604,0.20086358,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840311766,0.21466376,67622.0,67621.0,0.1805024]
["bitfinex","BTCUSD",1729840313375,0.43522839,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840315252,0.43522478,67622.0,67621.0,0.0054024]
["bitfinex","BTCUSD",1729840316006,0.16681459,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840316212,0.68603236,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840317365,0.83653617,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840319704,0.74840637,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840320710,0.74848884,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840321352,0.85870716,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840322286,0.74848884,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840322708,0.73469227,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840322918,0.58418846,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840324213,0.597981,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840329279,0.43523675,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840329511,0.59820397,67615.0,67614.0,0.000836]
["bitfinex","BTCUSD",1729840332562,0.16681859,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840332768,0.49408216,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840332977,0.70233378,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840333411,0.74681661,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840333614,0.70233378,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840333828,0.49408216,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840334037,0.70233378,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840336235,0.59820797,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840336450,0.64542875,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840338358,0.63163621,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840338565,0.64541848,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840338982,0.77775739,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840341339,0.66747064,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840342214,0.63163621,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840342433,0.80799312,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840342650,0.35563891,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840342868,0.35563891,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840342869,0.23681387,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840343076,0.21475042,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840343517,0.17060824,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840343721,0.20974912,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840344562,0.21474912,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840345648,0.17060824,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840346065,0.16560824,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840346484,0.17060824,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840346703,0.16560824,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840347777,0.15181859,67613.0,67612.0,0.177936]
["bitfinex","BTCUSD",1729840359879,0.00391859,67613.0,67612.0,0.325838]
["bitfinex","BTCUSD",1729840360365,0.00556859,67614.0,67613.0,0.3235]
["bitfinex","BTCUSD",1729840363733,0.00556859,67614.0,67613.0,0.1756]
["bitfinex","BTCUSD",1729840365342,0.00556859,67614.0,67613.0,0.3235]
["bitfinex","BTCUSD",1729840365603,0.00556859,67614.0,67613.0,0.1756]
["bitfinex","BTCUSD",1729840367413,0.00056859,67614.0,67613.0,0.1756]
["bitfinex","BTCUSD",1729840367662,0.00056859,67614.0,67613.0,0.3235]
["bitfinex","BTCUSD",1729840367905,0.00056859,67614.0,67613.0,0.1756]
["bitfinex","BTCUSD",1729840368125,0.00056859,67614.0,67613.0,0.3235]
["bitfinex","BTCUSD",1729840368369,0.00056859,67614.0,67613.0,0.1756]
["bitfinex","BTCUSD",1729840370182,0.00056859,67614.0,67613.0,0.176425]
["bitfinex","BTCUSD",1729840370390,0.00221859,67614.0,67613.0,0.176425]
["bitfinex","BTCUSD",1729840370808,0.00221859,67614.0,67613.0,0.324325]
["bitfinex","BTCUSD",1729840372254,0.00221859,67614.0,67613.0,0.176425]
["bitfinex","BTCUSD",1729840375813,0.15011659,67614.0,67613.0,0.099525]
["bitfinex","BTCUSD",1729840376469,0.15011659,67614.0,67613.0,0.000825]
["bitfinex","BTCUSD",1729840378643,0.3968204,67614.0,67613.0,0.000825]
["bitfinex","BTCUSD",1729840378917,0.64777552,67614.0,67613.0,0.000825]
["bitfinex","BTCUSD",1729840379165,0.64777552,67614.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729840379166,0.16346859,67613.0,67612.0,0.00061208]
["bitfinex","BTCUSD",1729840379356,0.55452627,67613.0,67612.0,0.00061208]
["bitfinex","BTCUSD",1729840379886,0.37194567,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840380113,0.58096831,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840380353,0.47673327,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840380659,0.6281,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840383234,0.62819478,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840383711,0.72389478,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840385009,0.94943348,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840385234,0.80139478,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840386630,0.81064544,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840387995,0.81054161,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840391498,0.92070629,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840392601,0.92058338,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840393011,1.07108719,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840393679,0.96093995,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840393906,0.92057187,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840394123,0.81043614,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840394549,0.92055793,67610.0,67609.0,0.00063908]
["bitfinex","BTCUSD",1729840394759,0.92055793,67610.0,67597.0,0.22040187]
["bitfinex","BTCUSD",1729840394760,0.16693532,67603.0,67597.0,0.22040187]
["bitfinex","BTCUSD",1729840394974,0.46536113,67603.0,67597.0,0.22040187]
["bitfinex","BTCUSD",1729840396519,0.53721258,67603.0,67597.0,0.22040187]
["bitfinex","BTCUSD",1729840396725,0.46536113,67603.0,67597.0,0.22040187]
["bitfinex","BTCUSD",1729840396940,0.3139944,67603.0,67597.0,0.22040187]
["bitfinex","BTCUSD",1729840397155,0.46536113,67603.0,67597.0,0.22040187]
["bitfinex","BTCUSD",1729840397874,0.46536113,67603.0,67595.0,0.0941]
["bitfinex","BTCUSD",1729840398094,0.46536113,67603.0,67590.0,0.30360187]
["bitfinex","BTCUSD",1729840398336,0.46536113,67603.0,67590.0,0.39470187]
["bitfinex","BTCUSD",1729840400471,0.41830176,67603.0,67590.0,0.39470187]
["bitfinex","BTCUSD",1729840403088,0.58568975,67603.0,67590.0,0.39470187]
["bitfinex","BTCUSD",1729840403748,0.54166209,67603.0,67590.0,0.39470187]
["bitfinex","BTCUSD",1729840404380,0.58568975,67603.0,67590.0,0.39470187]
["bitfinex","BTCUSD",1729840404843,0.59946867,67603.0,67590.0,0.39470187]
["bitfinex","BTCUSD",1729840405275,0.69706867,67603.0,67590.0,0.39470187]
["bitfinex","BTCUSD",1729840405493,0.69706867,67603.0,67600.0,0.0788]
["bitfinex","BTCUSD",1729840405494,0.16226951,67603.0,67600.0,0.0788]
["bitfinex","BTCUSD",1729840405705,0.16726951,67603.0,67600.0,0.0788]
["bitfinex","BTCUSD",1729840405935,0.27157687,67603.0,67600.0,0.0788]
["bitfinex","BTCUSD",1729840406620,0.25779795,67603.0,67600.0,0.0788]
["bitfinex","BTCUSD",1729840406830,0.43209459,67603.0,67600.0,0.0788]
["bitfinex","BTCUSD",1729840407040,0.43209459,67603.0,67599.0,0.0988]
["bitfinex","BTCUSD",1729840407466,0.43209459,67603.0,67590.0,0.22040187]
["bitfinex","BTCUSD",1729840407673,0.43209459,67603.0,67592.0,0.0906]
["bitfinex","BTCUSD",1729840407674,0.47611803,67603.0,67592.0,0.0906]
["bitfinex","BTCUSD",1729840408320,0.47611803,67603.0,67590.0,0.22040187]
["bitfinex","BTCUSD",1729840408321,0.00056859,67591.0,67590.0,0.22040187]
["bitfinex","BTCUSD",1729840408535,0.16230942,67591.0,67590.0,0.22040187]
["bitfinex","BTCUSD",1729840408952,0.14851859,67590.0,67589.0,0.497]
["bitfinex","BTCUSD",1729840409167,0.16231142,67590.0,67589.0,0.497]
["bitfinex","BTCUSD",1729840412631,0.31781523,67590.0,67589.0,0.497]
["bitfinex","BTCUSD",1729840414166,0.47923524,67590.0,67589.0,0.497]
["bitfinex","BTCUSD",1729840417663,0.015,67585.0,67584.0,0.000836]
["bitfinex","BTCUSD",1729840417823,0.01556859,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840418066,0.48018811,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840418309,0.39482675,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840418508,0.32877743,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840418963,0.47928124,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840419185,0.63069192,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840419397,0.73269192,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840419611,0.93988538,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840420045,0.93788538,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840420266,0.89492784,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840420683,0.96083983,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840421159,0.98394548,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840421607,0.92003349,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840422028,0.89703349,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840423583,0.89503349,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840423789,0.91803349,67569.0,67568.0,0.0040259]
["bitfinex","BTCUSD",1729840423996,0.16358459,67560.0,67559.0,0.21998421]
["bitfinex","BTCUSD",1729840424224,0.63064843,67560.0,67559.0,0.21998421]
["bitfinex","BTCUSD",1729840424434,0.63064843,67560.0,67552.0,0.22040187]
["bitfinex","BTCUSD",1729840424435,0.16359359,67556.0,67552.0,0.22040187]
["bitfinex","BTCUSD",1729840424649,0.46550808,67556.0,67552.0,0.22040187]
["bitfinex","BTCUSD",1729840424872,0.47924675,67556.0,67552.0,0.22040187]
["bitfinex","BTCUSD",1729840425573,0.47924675,67556.0,67539.0,6.403e-05]
["bitfinex","BTCUSD",1729840425822,0.47924675,67556.0,67540.0,0.148058]
["bitfinex","BTCUSD",1729840426238,0.47924675,67556.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729840426728,0.47924675,67556.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729840426940,0.47924675,67556.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729840427415,0.47924675,67556.0,67539.0,6.403e-05]
["bitfinex","BTCUSD",1729840427648,0.47924675,67556.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729840428108,0.46550808,67556.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729840428360,0.47920476,67556.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729840429737,0.47920476,67556.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729840430247,0.47920476,67556.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729840430956,0.47920476,67556.0,67539.0,0.14812503]
["bitfinex","BTCUSD",1729840431174,0.47920476,67556.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729840431398,0.47920476,67556.0,67539.0,6.403e-05]
["bitfinex","BTCUSD",1729840431870,0.49289701,67556.0,67539.0,6.403e-05]
["bitfinex","BTCUSD",1729840432084,0.49289701,67556.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729840432308,0.49289701,67556.0,67544.0,0.148888]
["bitfinex","BTCUSD",1729840432570,0.47920476,67556.0,67544.0,0.148888]
["bitfinex","BTCUSD",1729840432783,0.47920476,67556.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729840433460,0.58633384,67556.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729840433722,0.47920476,67556.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729840435499,0.52473108,67556.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729840435940,0.55212609,67556.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729840439484,0.57406472,67556.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729840439692,0.70582086,67556.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729840440281,0.70582086,67556.0,67547.0,0.497]
["bitfinex","BTCUSD",1729840440483,0.70582086,67556.0,67548.0,0.22040187]
["bitfinex","BTCUSD",1729840441081,0.16360859,67549.0,67548.0,0.22040187]
["bitfinex","BTCUSD",1729840441299,0.3141124,67549.0,67548.0,0.22040187]
["bitfinex","BTCUSD",1729840441526,0.15361359,67547.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840441737,0.31781496,67547.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840442004,0.16231115,67547.0,67546.0,0.076637]
["bitfinex","BTCUSD",1729840442677,0.17604052,67547.0,67546.0,0.076637]
["bitfinex","BTCUSD",1729840442898,0.17604052,67547.0,67546.0,0.071637]
["bitfinex","BTCUSD",1729840444008,0.57141583,67547.0,67546.0,0.071637]
["bitfinex","BTCUSD",1729840444673,0.47795501,67547.0,67546.0,0.071637]
["bitfinex","BTCUSD",1729840444897,0.153047,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840445104,0.33154633,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840445741,0.35355912,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840446572,0.32613219,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840446994,0.31789234,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840447210,0.42504024,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840447835,0.31289234,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840449202,0.2991194,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840451096,0.3041194,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840451719,0.3141194,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840453190,1.3141194,67546.0,67545.0,0.000837]
["bitfinex","BTCUSD",1729840453423,1.3141194,67546.0,67534.0,0.077037]
["bitfinex","BTCUSD",1729840453424,0.005,67518.0,67500.0,0.07299332]
["bitfinex","BTCUSD",1729840453646,0.29616,67532.0,67490.0,0.01315953]
["bitfinex","BTCUSD",1729840453647,0.15373559,67491.0,67490.0,0.01315953]
["bitfinex","BTCUSD",1729840453879,0.15373559,67491.0,67484.0,1e-08]
["bitfinex","BTCUSD",1729840453880,0.01556859,67485.0,67484.0,1e-08]
["bitfinex","BTCUSD",1729840454105,0.00056859,67462.0,67461.0,0.00151903]
["bitfinex","BTCUSD",1729840454364,0.005,67460.0,67444.0,0.01105245]
["bitfinex","BTCUSD",1729840454588,0.005,67460.0,67445.0,0.12037085]
["bitfinex","BTCUSD",1729840454589,0.005,67455.0,67445.0,0.12037085]
["bitfinex","BTCUSD",1729840454809,0.005,67450.0,67436.0,0.09791921]
["bitfinex","BTCUSD",1729840455025,0.005,67450.0,67442.0,0.07629158]
["bitfinex","BTCUSD",1729840455242,0.22040187,67448.0,67436.0,0.07821113]
["bitfinex","BTCUSD",1729840455479,0.22040187,67448.0,67436.0,0.06476685]
["bitfinex","BTCUSD",1729840455480,0.005,67441.0,67436.0,0.06476685]
["bitfinex","BTCUSD",1729840455691,0.005,67451.0,67443.0,0.15341068]
["bitfinex","BTCUSD",1729840455913,0.005,67444.0,67443.0,0.002]
["bitfinex","BTCUSD",1729840456126,0.22224116,67455.0,67436.0,0.06476685]
["bitfinex","BTCUSD",1729840456127,0.00683929,67456.0,67444.0,0.002]
["bitfinex","BTCUSD",1729840456330,0.00183929,67456.0,67452.0,0.002]
["bitfinex","BTCUSD",1729840456539,0.00183929,67458.0,67451.0,0.15141068]
["bitfinex","BTCUSD",1729840456747,0.005,67455.0,67451.0,0.15141068]
["bitfinex","BTCUSD",1729840456959,0.005,67454.0,67440.0,0.00316071]
["bitfinex","BTCUSD",1729840457174,0.00183929,67458.0,67449.0,0.1]
["bitfinex","BTCUSD",1729840457175,0.005,67455.0,67449.0,0.1]
["bitfinex","BTCUSD",1729840457380,0.22040187,67454.0,67449.0,0.1]
["bitfinex","BTCUSD",1729840457589,0.00183929,67458.0,67453.0,0.1]
["bitfinex","BTCUSD",1729840457799,0.00183929,67458.0,67454.0,0.04996637]
["bitfinex","BTCUSD",1729840458214,0.005,67458.0,67455.0,0.023]
["bitfinex","BTCUSD",1729840458420,0.005,67458.0,67448.0,0.023]
["bitfinex","BTCUSD",1729840458626,0.22040187,67454.0,67448.0,0.023]
["bitfinex","BTCUSD",1729840458848,0.005,67457.0,67450.0,0.023]
["bitfinex","BTCUSD",1729840459070,0.22040187,67454.0,67450.0,0.023]
["bitfinex","BTCUSD",1729840459275,0.005,67455.0,67451.0,0.15141068]
["bitfinex","BTCUSD",1729840459688,0.005,67455.0,67450.0,0.023]
["bitfinex","BTCUSD",1729840460104,0.005,67455.0,67450.0,0.02206609]
["bitfinex","BTCUSD",1729840460315,0.005,67455.0,67440.0,0.0135448]
["bitfinex","BTCUSD",1729840460316,0.005,67455.0,67440.0,0.11982515]
["bitfinex","BTCUSD",1729840460520,0.22040187,67454.0,67450.0,0.15141068]
["bitfinex","BTCUSD",1729840460951,0.22040187,67454.0,67442.0,0.15141068]
["bitfinex","BTCUSD",1729840460952,0.01,67450.0,67442.0,0.15141068]
["bitfinex","BTCUSD",1729840461161,0.01,67450.0,67443.0,0.01514107]
["bitfinex","BTCUSD",1729840461368,0.005,67444.0,67443.0,0.01514107]
["bitfinex","BTCUSD",1729840462231,0.005,67446.0,67443.0,0.01514107]
["bitfinex","BTCUSD",1729840462446,0.005,67450.0,67443.0,0.11514107]
["bitfinex","BTCUSD",1729840462648,0.01355069,67445.0,67443.0,0.01514107]
["bitfinex","BTCUSD",1729840462857,0.01,67450.0,67447.0,0.15141068]
["bitfinex","BTCUSD",1729840463067,0.01355078,67449.0,67447.0,0.15141068]
["bitfinex","BTCUSD",1729840463306,0.01355078,67448.0,67447.0,0.15141068]
["bitfinex","BTCUSD",1729840463907,0.01355078,67448.0,67445.0,0.023]
["bitfinex","BTCUSD",1729840464114,0.005,67450.0,67447.0,0.15141068]
["bitfinex","BTCUSD",1729840464317,0.01354338,67449.0,67447.0,0.15141068]
["bitfinex","BTCUSD",1729840464520,0.005,67450.0,67447.0,0.15141068]
["bitfinex","BTCUSD",1729840464742,0.01354268,67449.0,67447.0,0.15223568]
["bitfinex","BTCUSD",1729840464949,0.005,67450.0,67447.0,0.15223568]
["bitfinex","BTCUSD",1729840465157,0.005,67452.0,67447.0,0.15223568]
["bitfinex","BTCUSD",1729840465158,0.0135425,67449.0,67448.0,0.02216526]
["bitfinex","BTCUSD",1729840465414,0.0135425,67449.0,67448.0,0.04516526]
["bitfinex","BTCUSD",1729840465638,0.0135425,67449.0,67447.0,0.30049768]
["bitfinex","BTCUSD",1729840465639,0.01,67448.0,67447.0,0.000825]
["bitfinex","BTCUSD",1729840465876,0.17180289,67448.0,67447.0,0.000825]
["bitfinex","BTCUSD",1729840466118,0.02354089,67448.0,67447.0,0.000825]
["bitfinex","BTCUSD",1729840466349,0.02354089,67448.0,67447.0,0.01604857]
["bitfinex","BTCUSD",1729840466582,0.01354089,67448.0,67447.0,0.16745925]
["bitfinex","BTCUSD",1729840468029,0.01354238,67448.0,67447.0,0.16745925]
["bitfinex","BTCUSD",1729840468272,0.01354211,67448.0,67447.0,0.16745925]
["bitfinex","BTCUSD",1729840468542,0.01354211,67448.0,67447.0,0.16245925]
["bitfinex","BTCUSD",1729840469004,0.01354211,67448.0,67447.0,0.31072325]
["bitfinex","BTCUSD",1729840469245,0.22040187,67453.0,67448.0,0.023]
["bitfinex","BTCUSD",1729840469490,0.22040187,67453.0,67452.0,0.15141068]
["bitfinex","BTCUSD",1729840469729,0.22540187,67453.0,67452.0,0.15141068]
["bitfinex","BTCUSD",1729840469950,0.01355298,67453.0,67452.0,0.15141068]
["bitfinex","BTCUSD",1729840470408,0.01855298,67453.0,67452.0,0.15141068]
["bitfinex","BTCUSD",1729840470724,0.01855298,67453.0,67440.0,0.1]
["bitfinex","BTCUSD",1729840470725,0.01,67452.0,67440.0,0.1]
["bitfinex","BTCUSD",1729840470982,0.005,67452.0,67451.0,0.15141068]
["bitfinex","BTCUSD",1729840471228,0.01356187,67452.0,67451.0,0.15141068]
["bitfinex","BTCUSD",1729840471500,0.01356187,67452.0,67451.0,0.32266568]
["bitfinex","BTCUSD",1729840471709,0.01356187,67452.0,67451.0,0.38458415]
["bitfinex","BTCUSD",1729840472790,0.01356187,67452.0,67451.0,0.23632915]
["bitfinex","BTCUSD",1729840473004,0.01356187,67452.0,67448.0,0.123]
["bitfinex","BTCUSD",1729840473235,0.0353041,67451.0,67448.0,0.123]
["bitfinex","BTCUSD",1729840473445,0.0353041,67450.0,67448.0,0.123]
["bitfinex","BTCUSD",1729840473650,0.0353041,67449.0,67448.0,0.123]
["bitfinex","BTCUSD",1729840473857,0.0353041,67449.0,67448.0,0.16526777]
["bitfinex","BTCUSD",1729840474287,0.04457281,67449.0,67448.0,0.16526777]
["bitfinex","BTCUSD",1729840475001,0.04457281,67449.0,67448.0,0.31352977]
["bitfinex","BTCUSD",1729840475472,0.04457281,67449.0,67448.0,0.16526777]
["bitfinex","BTCUSD",1729840475703,0.04457281,67449.0,67448.0,0.271262]
["bitfinex","BTCUSD",1729840477764,0.04622481,67449.0,67448.0,0.271262]
["bitfinex","BTCUSD",1729840478881,0.04622481,67449.0,67448.0,0.42176581]
["bitfinex","BTCUSD",1729840479118,0.04622481,67449.0,67448.0,0.49686581]
["bitfinex","BTCUSD",1729840480407,0.06938818,67449.0,67448.0,0.49686581]
["bitfinex","BTCUSD",1729840480623,0.04655001,67449.0,67448.0,0.51043024]
["bitfinex","BTCUSD",1729840487959,0.06947262,67449.0,67448.0,0.51043024]
["bitfinex","BTCUSD",1729840488423,0.04655001,67449.0,67448.0,0.51043024]
["bitfinex","BTCUSD",1729840488893,0.06947262,67449.0,67448.0,0.51043024]
["bitfinex","BTCUSD",1729840489120,0.06947262,67449.0,67448.0,0.43533024]
["bitfinex","BTCUSD",1729840489355,0.04655001,67449.0,67448.0,0.43533024]
["bitfinex","BTCUSD",1729840493103,0.03728191,67449.0,67448.0,0.43533024]
["bitfinex","BTCUSD",1729840494517,0.03728191,67449.0,67448.0,0.26182643]
["bitfinex","BTCUSD",1729840494518,0.01535581,67449.0,67448.0,0.26182643]
["bitfinex","BTCUSD",1729840494741,0.01535581,67449.0,67448.0,0.15600084]
["bitfinex","BTCUSD",1729840494742,0.03740585,67449.0,67448.0,0.15600084]
["bitfinex","BTCUSD",1729840494991,0.03740585,67449.0,67448.0,0.1]
["bitfinex","BTCUSD",1729840495226,0.03740585,67449.0,67448.0,0.248262]
["bitfinex","BTCUSD",1729840495473,0.03740585,67449.0,67448.0,0.1]
["bitfinex","BTCUSD",1729840496158,0.03740585,67449.0,67448.0,0.248262]
["bitfinex","BTCUSD",1729840496381,0.03740585,67449.0,67448.0,0.31937459]
["bitfinex","BTCUSD",1729840496620,0.03740585,67449.0,67448.0,0.4928784]
["bitfinex","BTCUSD",1729840496890,0.001652,67454.0,67453.0,0.42266168]
["bitfinex","BTCUSD",1729840497114,0.001652,67454.0,67453.0,0.57316549]
["bitfinex","BTCUSD",1729840499556,0.001652,67454.0,67453.0,0.57100039]
["bitfinex","BTCUSD",1729840500655,0.001652,67454.0,67453.0,0.58733869]
["bitfinex","BTCUSD",1729840506095,0.001652,67454.0,67453.0,0.73874937]
["bitfinex","BTCUSD",1729840506534,0.001652,67454.0,67453.0,0.58733869]
["bitfinex","BTCUSD",1729840507690,0.001652,67454.0,67453.0,0.73874937]
["bitfinex","BTCUSD",1729840509268,0.001652,67454.0,67453.0,0.58733869]
["bitfinex","BTCUSD",1729840509490,0.001652,67454.0,67453.0,0.63150319]
["bitfinex","BTCUSD",1729840510411,0.001652,67454.0,67453.0,0.0605028]
["bitfinex","BTCUSD",1729840510684,0.001652,67454.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840510914,0.001652,67454.0,67447.0,0.01772409]
["bitfinex","BTCUSD",1729840511127,0.001652,67454.0,67449.0,0.148258]
["bitfinex","BTCUSD",1729840511343,0.001652,67454.0,67450.0,0.04625141]
["bitfinex","BTCUSD",1729840511574,0.001652,67454.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729840511811,0.001652,67454.0,67450.0,0.19450741]
["bitfinex","BTCUSD",1729840512054,0.006652,67454.0,67451.0,0.1]
["bitfinex","BTCUSD",1729840513015,0.008652,67454.0,67450.0,0.04625141]
["bitfinex","BTCUSD",1729840513237,0.008652,67454.0,67451.0,0.01931317]
["bitfinex","BTCUSD",1729840513459,0.006652,67454.0,67451.0,0.01931317]
["bitfinex","BTCUSD",1729840513676,0.006652,67454.0,67451.0,0.02013917]
["bitfinex","BTCUSD",1729840514605,0.006652,67454.0,67452.0,0.1]
["bitfinex","BTCUSD",1729840514813,0.006652,67454.0,67451.0,0.02013917]
["bitfinex","BTCUSD",1729840515032,0.006652,67454.0,67452.0,0.01209652]
["bitfinex","BTCUSD",1729840517029,0.006652,67454.0,67453.0,0.00296467]
["bitfinex","BTCUSD",1729840517030,0.001652,67454.0,67453.0,0.00296467]
["bitfinex","BTCUSD",1729840517238,0.001652,67454.0,67453.0,0.171251]
["bitfinex","BTCUSD",1729840517498,0.001652,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729840518348,0.050452,67463.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729840518561,0.01375815,67462.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729840518780,0.050452,67463.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729840519009,0.050452,67463.0,67452.0,0.296507]
["bitfinex","BTCUSD",1729840519010,0.01375815,67462.0,67452.0,0.296507]
["bitfinex","BTCUSD",1729840519223,0.045452,67463.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729840519447,0.01375778,67462.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729840519666,0.01375778,67462.0,67452.0,0.296507]
["bitfinex","BTCUSD",1729840519667,0.01375778,67462.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729840519885,0.002,67462.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729840520116,0.002,67462.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729840520391,0.002,67462.0,67453.0,0.023]
["bitfinex","BTCUSD",1729840520605,0.22040187,67461.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729840520816,0.22040187,67461.0,67453.0,0.023]
["bitfinex","BTCUSD",1729840521029,0.22040187,67461.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729840521249,0.148237,67460.0,67452.0,0.02760627]
["bitfinex","BTCUSD",1729840521459,0.0779,67461.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840521697,0.148236,67460.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840521909,0.148241,67458.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840522325,0.002,67458.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840522529,0.148239,67459.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840522744,0.002,67458.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840522954,0.002,67458.0,67454.0,0.02619292]
["bitfinex","BTCUSD",1729840523167,0.002,67458.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840523375,0.148236,67460.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840523583,0.226134,67461.0,67453.0,0.01284323]
["bitfinex","BTCUSD",1729840524025,0.226134,67461.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729840524275,0.0779,67461.0,67451.0,0.14908]
["bitfinex","BTCUSD",1729840524485,0.002,67458.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729840524690,0.002,67458.0,67451.0,0.100826]
["bitfinex","BTCUSD",1729840525112,0.0779,67461.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729840525326,0.0779,67461.0,67453.0,0.0249078]
["bitfinex","BTCUSD",1729840525540,0.079546,67461.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840525962,0.227779,67461.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840526822,0.079546,67461.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840527004,0.079546,67461.0,67452.0,0.149075]
["bitfinex","BTCUSD",1729840527212,0.079546,67461.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840527424,0.079546,67461.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729840527657,0.22778,67461.0,67452.0,0.149075]
["bitfinex","BTCUSD",1729840527842,0.079546,67461.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729840528076,0.079546,67461.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840528489,0.079546,67461.0,67455.0,0.148245]
["bitfinex","BTCUSD",1729840528704,0.079546,67461.0,67456.0,0.0249894]
["bitfinex","BTCUSD",1729840528923,0.079546,67461.0,67452.0,0.297329]
["bitfinex","BTCUSD",1729840529131,0.002,67460.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840529403,0.079546,67461.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840529404,0.079546,67461.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729840529626,0.079546,67461.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729840529846,0.002,67459.0,67452.0,0.297327]
["bitfinex","BTCUSD",1729840530065,0.002,67459.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729840530284,0.002,67459.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840530944,0.002,67459.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729840531161,0.002,67459.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840531162,0.002,67460.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840531367,0.002,67460.0,67456.0,0.01501666]
["bitfinex","BTCUSD",1729840531584,0.148239,67459.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840531794,0.079546,67461.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840532005,0.002,67460.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840532654,0.148239,67459.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840532868,0.002,67460.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840533084,0.002,67460.0,67455.0,0.01045931]
["bitfinex","BTCUSD",1729840533301,0.079546,67461.0,67455.0,0.01045931]
["bitfinex","BTCUSD",1729840533734,0.079546,67461.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840533735,0.150244,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840534184,0.007,67457.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840534426,0.002,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840534647,0.31450358,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840535079,0.31250358,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840536431,0.31450358,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840537088,0.31250358,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840537747,0.15050381,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840537977,0.31250474,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840538189,0.31450474,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840538630,0.31250474,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840538845,0.16426074,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840539297,0.31250474,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840539795,0.16426074,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840540238,0.31250474,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840540680,0.16426074,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840541325,0.29874781,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840541539,0.3125188,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840542624,0.1642748,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840542847,0.3125188,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840543599,0.1642748,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840543827,0.3125188,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840544944,0.31251928,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840547381,0.31751928,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840548469,0.31751834,67456.0,67455.0,0.00026765]
["bitfinex","BTCUSD",1729840550499,0.31751834,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840551432,0.16927434,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840551654,0.31751834,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840551875,0.35532599,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840552332,0.45260924,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840552773,0.45560924,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840553203,0.45760924,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840554300,0.36032599,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840554524,0.88326745,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840554762,0.79937672,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840554974,0.64887291,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840555222,0.60486177,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840555444,0.58282575,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840556094,0.55528359,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840556307,0.6468313,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840556726,0.6488313,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840557569,0.6468313,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840557795,0.72737021,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840558028,0.6488313,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840558931,0.83339003,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840559227,0.74533607,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840559456,0.74333607,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840559675,0.64884574,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840560770,1.01975142,67456.0,67455.0,0.00073384]
["bitfinex","BTCUSD",1729840561002,1.01975142,67456.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840561003,0.165251,67453.0,67452.0,0.000823]
["bitfinex","BTCUSD",1729840561227,0.165251,67453.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729840561228,0.32228878,67452.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729840561445,0.97556636,67452.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729840561678,0.342762,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840561895,1.03330181,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840562116,1.04257464,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840562372,1.18381056,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840562595,1.18181056,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840562818,1.04257464,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840563072,0.89053886,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840563305,0.88053886,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840563523,0.99043,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840563963,0.98842385,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840564178,0.87126603,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840564393,0.95903184,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840564610,0.70886975,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840564825,0.68684898,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840565045,0.50734898,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840565281,0.50234898,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840565815,0.3553132,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840566042,0.3503132,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840566262,0.47156489,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840567167,0.31952911,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840567400,0.47156489,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840568685,0.47656489,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840569362,0.64976489,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840569595,0.83755504,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840569828,0.90347912,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840570061,0.94866984,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840570302,1.04487119,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840570529,1.205375,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840570783,1.21460682,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840571018,0.74069999,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840571264,0.99063066,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840571507,0.79657374,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840571739,0.774611,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840572005,0.73069999,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840572244,0.72869999,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840572940,0.73069999,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840573178,0.8792038,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840573399,0.80971143,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840573894,0.65920762,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840574360,0.06090418,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840574643,0.02073006,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840574865,0.007,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840576882,0.002,67448.0,67447.0,0.14909]
["bitfinex","BTCUSD",1729840577135,0.01373578,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729840577375,0.01873578,67450.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729840577601,0.16577156,67452.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729840577875,0.01373578,67451.0,67449.0,0.0753]
["bitfinex","BTCUSD",1729840578113,0.001646,67456.0,67449.0,0.0753]
["bitfinex","BTCUSD",1729840578114,0.22204787,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840578367,0.23578801,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840578610,0.01538614,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840578839,0.001646,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840579062,0.001646,67456.0,67453.0,0.148249]
["bitfinex","BTCUSD",1729840579297,0.001646,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840579750,0.001646,67456.0,67454.0,0.1928928]
["bitfinex","BTCUSD",1729840579978,0.001646,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840580217,0.001646,67456.0,67454.0,0.0446448]
["bitfinex","BTCUSD",1729840580665,0.003646,67456.0,67449.0,0.371817]
["bitfinex","BTCUSD",1729840580940,0.003646,67456.0,67449.0,0.0753]
["bitfinex","BTCUSD",1729840581151,0.003646,67456.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729840581372,0.003646,67456.0,67449.0,0.0753]
["bitfinex","BTCUSD",1729840581373,0.003646,67456.0,67451.0,0.296511]
["bitfinex","BTCUSD",1729840581622,0.003646,67456.0,67450.0,0.296515]
["bitfinex","BTCUSD",1729840581857,0.003646,67456.0,67454.0,0.148247]
["bitfinex","BTCUSD",1729840582094,0.003646,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840582631,0.001646,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840582860,0.003646,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729840584476,0.003646,67456.0,67455.0,0.15121062]
["bitfinex","BTCUSD",1729840584477,0.001646,67456.0,67455.0,0.15121062]
["bitfinex","BTCUSD",1729840585422,0.001646,67456.0,67455.0,0.56808178]
["bitfinex","BTCUSD",1729840585639,0.001646,67456.0,67455.0,0.58501663]
["bitfinex","BTCUSD",1729840586596,0.001646,67456.0,67455.0,0.73552044]
["bitfinex","BTCUSD",1729840586816,0.001646,67456.0,67455.0,0.74552044]
["bitfinex","BTCUSD",1729840590326,0.001646,67456.0,67455.0,0.76852044]
["bitfinex","BTCUSD",1729840591027,0.002,67462.0,67455.0,0.76852044]
["bitfinex","BTCUSD",1729840591028,0.000292,67462.0,67461.0,0.338533]
["bitfinex","BTCUSD",1729840591306,0.000292,67462.0,67461.0,0.64107259]
["bitfinex","BTCUSD",1729840592203,0.000292,67462.0,67461.0,0.74197259]
["bitfinex","BTCUSD",1729840594064,0.000292,67462.0,67461.0,0.76497259]
["bitfinex","BTCUSD",1729840594291,0.000292,67462.0,67461.0,0.61293681]
["bitfinex","BTCUSD",1729840597776,0.001938,67462.0,67461.0,0.61293681]
["bitfinex","BTCUSD",1729840602048,0.001938,67462.0,67461.0,0.58993681]
["bitfinex","BTCUSD",1729840606514,0.003584,67470.0,67469.0,0.248216]
["bitfinex","BTCUSD",1729840610001,0.00523,67470.0,67469.0,0.248216]
["bitfinex","BTCUSD",1729840611083,0.00523,67470.0,67469.0,0.26454026]
["bitfinex","BTCUSD",1729840621877,0.02205005,67483.0,67480.0,0.148191]
["bitfinex","BTCUSD",1729840622084,0.005,67484.0,67480.0,0.148191]
["bitfinex","BTCUSD",1729840622289,0.03583139,67483.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729840622493,0.03583139,67482.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729840622726,0.03583139,67481.0,67478.0,0.296391]
["bitfinex","BTCUSD",1729840622905,0.005,67484.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729840623140,0.03583355,67483.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729840623366,0.03583355,67482.0,67478.0,0.296391]
["bitfinex","BTCUSD",1729840623563,0.01378333,67484.0,67480.0,0.296382]
["bitfinex","BTCUSD",1729840623777,0.03583669,67483.0,67482.0,0.296374]
["bitfinex","BTCUSD",1729840624000,0.01378334,67483.0,67482.0,0.24832555]
["bitfinex","BTCUSD",1729840624222,0.0779,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840624436,0.01378028,67496.0,67493.0,0.0148163]
["bitfinex","BTCUSD",1729840624658,0.01378029,67495.0,67493.0,0.0148163]
["bitfinex","BTCUSD",1729840624871,2.0811,67500.0,67493.0,0.0148163]
["bitfinex","BTCUSD",1729840625085,0.22040187,67498.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729840625305,0.0137815,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729840625511,2.0811,67500.0,67495.0,0.01629773]
["bitfinex","BTCUSD",1729840625715,0.01377,67499.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729840625925,0.01377,67498.0,67495.0,0.01629773]
["bitfinex","BTCUSD",1729840626140,2.0861,67500.0,67496.0,0.03445055]
["bitfinex","BTCUSD",1729840626353,2.0861,67500.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729840626580,0.0137629,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1729840627269,2.0,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729840629031,2.0,67500.0,67497.0,0.296309]
["bitfinex","BTCUSD",1729840629244,2.0,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729840633138,0.002,67495.0,67493.0,0.1]
["bitfinex","BTCUSD",1729840633349,0.15178911,67494.0,67491.0,0.148166]
["bitfinex","BTCUSD",1729840633547,0.148158,67496.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840633749,0.148158,67496.0,67492.0,0.2629817]
["bitfinex","BTCUSD",1729840633953,0.0839,67497.0,67492.0,0.1148167]
["bitfinex","BTCUSD",1729840634165,0.38021,67497.0,67492.0,0.1148167]
["bitfinex","BTCUSD",1729840634364,0.148157,67496.0,67492.0,0.2629817]
["bitfinex","BTCUSD",1729840634573,0.0819,67497.0,67492.0,0.1148167]
["bitfinex","BTCUSD",1729840634815,0.0819,67497.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729840635015,0.0819,67497.0,67493.0,0.33744287]
["bitfinex","BTCUSD",1729840635016,0.002,67498.0,67493.0,0.04111587]
["bitfinex","BTCUSD",1729840635228,0.148157,67496.0,67493.0,0.04111587]
["bitfinex","BTCUSD",1729840635451,0.296306,67498.0,67493.0,0.04111587]
["bitfinex","BTCUSD",1729840635669,0.296306,67498.0,67494.0,0.02444871]
["bitfinex","BTCUSD",1729840635900,0.148153,67498.0,67494.0,0.02444871]
["bitfinex","BTCUSD",1729840636324,0.148153,67498.0,67494.0,0.17260871]
["bitfinex","BTCUSD",1729840636528,0.148154,67498.0,67494.0,0.02444871]
["bitfinex","BTCUSD",1729840636791,2.001646,67500.0,67494.0,0.02444871]
["bitfinex","BTCUSD",1729840637002,0.148155,67497.0,67495.0,0.02726117]
["bitfinex","BTCUSD",1729840637211,0.148151,67499.0,67495.0,0.17541917]
["bitfinex","BTCUSD",1729840637633,0.148153,67498.0,67495.0,0.02726117]
["bitfinex","BTCUSD",1729840637851,2.001646,67500.0,67495.0,0.32357817]
["bitfinex","BTCUSD",1729840638082,2.001646,67500.0,67496.0,0.03830341]
["bitfinex","BTCUSD",1729840638517,2.001646,67500.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729840638727,2.001646,67500.0,67496.0,0.03830341]
["bitfinex","BTCUSD",1729840638940,0.002,67498.0,67496.0,0.03830341]
["bitfinex","BTCUSD",1729840639397,0.002,67498.0,67497.0,0.14398734]
["bitfinex","BTCUSD",1729840639607,0.002,67498.0,67497.0,0.02726117]
["bitfinex","BTCUSD",1729840639847,0.002,67498.0,67497.0,0.17541517]
["bitfinex","BTCUSD",1729840640053,2.001646,67500.0,67498.0,0.14815]
["bitfinex","BTCUSD",1729840640471,2.001646,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729840643538,2.001646,67500.0,67499.0,0.16477924]
["bitfinex","BTCUSD",1729840643766,2.001646,67500.0,67499.0,0.20308265]
["bitfinex","BTCUSD",1729840648324,2.003646,67500.0,67499.0,0.03830341]
["bitfinex","BTCUSD",1729840648541,2.001646,67500.0,67499.0,0.03830341]
["bitfinex","BTCUSD",1729840648755,2.001646,67500.0,67499.0,0.18645341]
["bitfinex","BTCUSD",1729840649191,2.001646,67500.0,67499.0,0.03830341]
["bitfinex","BTCUSD",1729840649409,2.003646,67500.0,67499.0,0.18645341]
["bitfinex","BTCUSD",1729840650037,2.001646,67500.0,67499.0,0.18645341]
["bitfinex","BTCUSD",1729840659671,2.001646,67500.0,67499.0,0.28645341]
["bitfinex","BTCUSD",1729840663283,2.001646,67500.0,67499.0,0.28941614]
["bitfinex","BTCUSD",1729840663503,2.001646,67500.0,67499.0,0.28645341]
["bitfinex","BTCUSD",1729840664565,2.001646,67500.0,67499.0,0.44195722]
["bitfinex","BTCUSD",1729840664778,2.001646,67500.0,67499.0,0.52175722]
["bitfinex","BTCUSD",1729840667255,2.001646,67500.0,67499.0,0.28645341]
["bitfinex","BTCUSD",1729840667482,2.001646,67500.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840667483,0.148152,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840667712,0.25271096,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840667927,0.26648289,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840668392,0.26848289,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840668635,0.28225334,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840669075,0.30428576,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840669989,0.90768557,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840670240,0.74023628,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840670452,0.70501239,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840670910,0.88521155,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840671129,0.97335822,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840671372,0.88521155,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840672014,0.57075959,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840672243,0.46170726,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840672457,0.17448772,67498.0,67497.0,0.0157217]
["bitfinex","BTCUSD",1729840672689,0.19650056,67498.0,67497.0,0.0157217]
["bitfinex","BTCUSD",1729840672920,0.15246255,67498.0,67497.0,0.0157217]
["bitfinex","BTCUSD",1729840673218,0.15246255,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840673219,0.26981819,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840673450,0.26481819,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840673678,0.26781819,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840673910,0.28982525,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840674125,0.28982525,67498.0,67497.0,0.0157216]
["bitfinex","BTCUSD",1729840674370,0.28982525,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840675754,0.29182525,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840675986,0.28982525,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840676694,0.29182525,67498.0,67497.0,0.000823]
["bitfinex","BTCUSD",1729840677378,0.001277,67497.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729840677610,0.15186886,67492.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729840678371,0.15186886,67492.0,67486.0,0.22040187]
["bitfinex","BTCUSD",1729840678591,0.15186886,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729840679306,0.15186886,67492.0,67487.0,0.296353]
["bitfinex","BTCUSD",1729840679523,0.005,67493.0,67484.0,0.01760195]
["bitfinex","BTCUSD",1729840679742,0.005,67493.0,67489.0,0.14817]
["bitfinex","BTCUSD",1729840679960,0.153164,67493.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729840680190,0.30003486,67492.0,67487.0,0.148175]
["bitfinex","BTCUSD",1729840680647,0.15186886,67492.0,67485.0,0.03189839]
["bitfinex","BTCUSD",1729840680919,0.15186886,67492.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729840681148,0.15186886,67492.0,67486.0,0.296357]
["bitfinex","BTCUSD",1729840681366,0.15186886,67492.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729840681586,0.15186886,67492.0,67487.0,0.03366619]
["bitfinex","BTCUSD",1729840681587,0.51673687,67491.0,67487.0,0.03366619]
["bitfinex","BTCUSD",1729840681838,0.002,67487.0,67484.0,0.000823]
["bitfinex","BTCUSD",1729840682061,0.148181,67485.0,67484.0,0.000823]
["bitfinex","BTCUSD",1729840682280,0.148181,67485.0,67484.0,0.03294549]
["bitfinex","BTCUSD",1729840682498,0.002,67487.0,67484.0,0.03294549]
["bitfinex","BTCUSD",1729840682714,0.150177,67487.0,67484.0,0.03294549]
["bitfinex","BTCUSD",1729840682945,0.15186886,67488.0,67484.0,0.03294549]
["bitfinex","BTCUSD",1729840683413,0.002,67485.0,67484.0,0.03294549]
["bitfinex","BTCUSD",1729840684047,0.150181,67485.0,67484.0,0.03294549]
["bitfinex","BTCUSD",1729840684270,0.150181,67485.0,67484.0,0.13294549]
["bitfinex","BTCUSD",1729840684271,0.002,67485.0,67484.0,0.13294549]
["bitfinex","BTCUSD",1729840684709,0.002,67485.0,67484.0,0.28112849]
["bitfinex","BTCUSD",1729840685151,0.150181,67485.0,67484.0,0.13294549]
["bitfinex","BTCUSD",1729840685370,0.002,67487.0,67484.0,0.28112749]
["bitfinex","BTCUSD",1729840685607,0.148179,67486.0,67482.0,0.148185]
["bitfinex","BTCUSD",1729840685831,0.148181,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729840686082,0.15186886,67483.0,67478.0,0.148195]
["bitfinex","BTCUSD",1729840686318,0.15186886,67483.0,67474.0,0.1]
["bitfinex","BTCUSD",1729840686319,0.15186886,67483.0,67480.0,0.03099343]
["bitfinex","BTCUSD",1729840686535,0.002,67484.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729840686747,0.002,67484.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729840686956,0.002,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729840687183,0.005,67490.0,67480.0,0.296382]
["bitfinex","BTCUSD",1729840687184,0.002,67488.0,67480.0,0.296382]
["bitfinex","BTCUSD",1729840687471,0.01373472,67487.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729840687688,0.002,67485.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729840687913,0.002,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729840688132,0.0137347,67487.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729840688355,0.002,67488.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729840688595,0.002,67488.0,67481.0,0.296377]
["bitfinex","BTCUSD",1729840688817,0.01373469,67487.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729840689032,0.002,67488.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729840689255,0.002,67488.0,67483.0,0.29637]
["bitfinex","BTCUSD",1729840689508,0.002,67488.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729840689749,0.002,67487.0,67481.0,0.296377]
["bitfinex","BTCUSD",1729840690002,0.002,67487.0,67475.0,0.1]
["bitfinex","BTCUSD",1729840690003,0.005,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729840690455,0.007,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729840690677,0.005,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729840691810,0.007,67475.0,67466.0,0.005]
["bitfinex","BTCUSD",1729840692042,0.007,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729840692256,0.007,67475.0,67472.0,0.148207]
["bitfinex","BTCUSD",1729840692483,0.002,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729840692672,0.005,67475.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729840692914,0.002,67474.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729840693126,0.002,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729840693367,0.002,67474.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729840693579,0.002,67474.0,67471.0,0.296423]
["bitfinex","BTCUSD",1729840693758,0.002,67474.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729840694055,0.005,67475.0,67469.0,0.01767164]
["bitfinex","BTCUSD",1729840694265,0.002,67470.0,67469.0,0.16588764]
["bitfinex","BTCUSD",1729840694692,0.005,67475.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729840695162,0.153203,67475.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729840695382,0.005,67475.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729840695596,0.005,67475.0,67472.0,0.000824]
["bitfinex","BTCUSD",1729840695809,0.002,67474.0,67472.0,0.149033]
["bitfinex","BTCUSD",1729840696005,0.007,67475.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729840696264,0.007,67475.0,67472.0,0.000824]
["bitfinex","BTCUSD",1729840696482,0.002,67474.0,67472.0,0.000824]
["bitfinex","BTCUSD",1729840696692,0.247907,67473.0,67472.0,0.000824]
["bitfinex","BTCUSD",1729840696948,0.28362741,67473.0,67472.0,0.000824]
["bitfinex","BTCUSD",1729840698547,0.43549627,67473.0,67472.0,0.000824]
["bitfinex","BTCUSD",1729840698764,0.28728927,67473.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840698998,0.155214,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840699218,0.19093441,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840699438,0.18893441,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840699649,0.155214,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840699848,0.153214,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840700130,0.52411968,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840700351,0.40988734,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840700577,0.39964876,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840701424,0.25143476,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840701632,0.39964876,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840701877,0.0324619,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840702106,0.02746314,67470.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840702558,0.01373095,67470.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840703954,0.01373095,67470.0,67469.0,0.16842029]
["bitfinex","BTCUSD",1729840704159,0.01373095,67470.0,67469.0,0.16545619]
["bitfinex","BTCUSD",1729840705089,0.01373095,67470.0,67469.0,0.16842013]
["bitfinex","BTCUSD",1729840705559,0.01373095,67470.0,67469.0,0.16545619]
["bitfinex","BTCUSD",1729840705787,0.01373095,67470.0,67469.0,0.16842014]
["bitfinex","BTCUSD",1729840706041,0.01373095,67470.0,67469.0,0.50012395]
["bitfinex","BTCUSD",1729840706279,0.01373095,67470.0,67469.0,0.59796]
["bitfinex","BTCUSD",1729840706509,0.01373095,67470.0,67469.0,0.60296]
["bitfinex","BTCUSD",1729840707413,0.01373095,67470.0,67469.0,0.62596]
["bitfinex","BTCUSD",1729840709254,0.01373095,67470.0,67469.0,1.069122]
["bitfinex","BTCUSD",1729840709966,0.01373095,67470.0,67469.0,0.93167986]
["bitfinex","BTCUSD",1729840712263,0.001648,67480.0,67479.0,0.153194]
["bitfinex","BTCUSD",1729840712516,0.001648,67480.0,67479.0,0.58109781]
["bitfinex","BTCUSD",1729840715766,0.001648,67480.0,67479.0,0.59789698]
["bitfinex","BTCUSD",1729840720638,0.001648,67480.0,67479.0,0.26999317]
["bitfinex","BTCUSD",1729840721286,0.001648,67480.0,67479.0,0.26499317]
["bitfinex","BTCUSD",1729840723352,0.001648,67480.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729840723596,0.002,67477.0,67475.0,0.248201]
["bitfinex","BTCUSD",1729840724035,0.002,67477.0,67475.0,0.1]
["bitfinex","BTCUSD",1729840724267,0.15186886,67478.0,67472.0,0.1]
["bitfinex","BTCUSD",1729840724268,0.002,67474.0,67472.0,0.1]
["bitfinex","BTCUSD",1729840724549,0.002,67474.0,67472.0,0.248208]
["bitfinex","BTCUSD",1729840724772,0.002,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729840725017,0.002,67474.0,67473.0,0.1]
["bitfinex","BTCUSD",1729840725242,0.002,67474.0,67470.0,0.01631066]
["bitfinex","BTCUSD",1729840725243,0.15186886,67474.0,67470.0,0.01631066]
["bitfinex","BTCUSD",1729840725467,0.15186886,67474.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840725468,0.0801,67473.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840725757,0.0801,67473.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729840726198,0.002,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840726420,0.15386886,67470.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840726641,0.15186886,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840727364,0.16759735,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840728279,0.16759735,67470.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840728280,0.16559735,67470.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840728508,0.0851,67473.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729840728737,0.01373069,67473.0,67472.0,0.444627]
["bitfinex","BTCUSD",1729840728954,0.005,67475.0,67470.0,0.296425]
["bitfinex","BTCUSD",1729840729194,0.005,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729840729436,0.002,67479.0,67472.0,0.296419]
["bitfinex","BTCUSD",1729840729437,0.005,67477.0,67472.0,0.296419]
["bitfinex","BTCUSD",1729840729669,0.005,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729840729892,0.01873566,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729840733118,0.01873566,67477.0,67473.0,0.296412]
["bitfinex","BTCUSD",1729840733381,0.01373566,67476.0,67475.0,0.148201]
["bitfinex","BTCUSD",1729840733617,0.01373566,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729840733839,0.01873566,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1729840734523,0.005,67475.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840734758,0.01373566,67474.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840734995,0.01373566,67473.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729840735230,0.01373566,67472.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729840735459,0.002,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840735681,0.01573566,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840736180,0.02073566,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840736409,0.02073566,67470.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840736856,0.01873566,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840737961,0.005,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840738193,0.19352776,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840738414,0.19552776,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840738654,0.19352776,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840740995,0.01872776,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840741227,0.02072776,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840741702,0.02072742,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840742386,0.31944523,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840742811,0.31744523,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840743027,0.31944523,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840743306,0.41584523,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840743539,0.49784523,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840743750,0.49584523,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840745136,0.48211781,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840745357,0.48411781,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840745578,0.49784621,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840746938,0.4577314,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840748576,0.46871816,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840748846,0.46671816,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840749501,0.3673558,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840749741,0.5155698,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840749977,0.5175698,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840750204,0.3673558,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840750430,0.5155698,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840750656,0.5175698,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840751829,0.2873558,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840752078,0.04045199,67470.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840752300,0.04045199,67470.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840752301,0.0137284,67470.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840752533,0.001648,67474.0,67469.0,0.149039]
["bitfinex","BTCUSD",1729840752534,0.001648,67474.0,67469.0,0.000823]
["bitfinex","BTCUSD",1729840752759,0.001648,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729840753675,0.0153986,67474.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729840754612,0.0153986,67474.0,67473.0,0.225007]
["bitfinex","BTCUSD",1729840756728,0.01540494,67474.0,67473.0,0.225007]
["bitfinex","BTCUSD",1729840757396,0.01540494,67474.0,67473.0,0.22797081]
["bitfinex","BTCUSD",1729840757647,0.01540494,67474.0,67473.0,0.225007]
["bitfinex","BTCUSD",1729840758535,0.01544494,67474.0,67473.0,0.225007]
["bitfinex","BTCUSD",1729840758997,0.01544494,67474.0,67473.0,0.38483969]
["bitfinex","BTCUSD",1729840759214,0.001688,67474.0,67473.0,0.230007]
["bitfinex","BTCUSD",1729840761632,0.001336,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729840761847,0.01508911,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729840763203,0.01508876,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729840764790,0.01508876,67480.0,67479.0,0.16440679]
["bitfinex","BTCUSD",1729840765442,0.001336,67480.0,67479.0,0.16440679]
["bitfinex","BTCUSD",1729840765907,0.01508727,67480.0,67479.0,0.16440679]
["bitfinex","BTCUSD",1729840766108,0.01508727,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729840767726,0.01708727,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729840767921,0.002,67478.0,67477.0,0.148197]
["bitfinex","BTCUSD",1729840768182,0.002,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729840768404,0.01374439,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729840768858,0.01574439,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729840769081,0.002,67477.0,67476.0,0.444596]
["bitfinex","BTCUSD",1729840769520,0.01574439,67477.0,67476.0,0.444596]
["bitfinex","BTCUSD",1729840770187,0.01374439,67477.0,67476.0,0.444596]
["bitfinex","BTCUSD",1729840770417,0.01574439,67477.0,67476.0,0.444596]
["bitfinex","BTCUSD",1729840770635,0.01374439,67477.0,67476.0,0.444596]
["bitfinex","BTCUSD",1729840771077,0.01574439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840771285,0.01374439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840772738,0.01574439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840772971,0.01374439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840773176,0.01574439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840773386,0.01374439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840774746,0.01574439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840775495,0.01374439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840778238,0.01574439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840778662,0.01374439,67477.0,67476.0,0.148198]
["bitfinex","BTCUSD",1729840779554,0.01374439,67477.0,67476.0,0.225998]
["bitfinex","BTCUSD",1729840780642,0.01539239,67477.0,67476.0,0.225998]
["bitfinex","BTCUSD",1729840782357,0.03743719,67477.0,67476.0,0.225998]
["bitfinex","BTCUSD",1729840782987,0.01539239,67477.0,67476.0,0.225998]
["bitfinex","BTCUSD",1729840783427,0.03743772,67477.0,67476.0,0.225998]
["bitfinex","BTCUSD",1729840783853,0.03747827,67477.0,67476.0,0.225998]
["bitfinex","BTCUSD",1729840785835,0.01542887,67477.0,67476.0,0.37786465]
["bitfinex","BTCUSD",1729840786314,0.001648,67477.0,67476.0,0.37786465]
["bitfinex","BTCUSD",1729840787935,0.001648,67477.0,67476.0,0.48286465]
["bitfinex","BTCUSD",1729840788173,0.001648,67477.0,67476.0,0.63336846]
["bitfinex","BTCUSD",1729840788412,0.001648,67477.0,67476.0,0.73516846]
["bitfinex","BTCUSD",1729840789838,0.001648,67477.0,67476.0,0.75816846]
["bitfinex","BTCUSD",1729840790472,0.001648,67477.0,67476.0,0.76816846]
["bitfinex","BTCUSD",1729840790886,0.001648,67477.0,67476.0,1.66875811]
["bitfinex","BTCUSD",1729840791119,0.001648,67477.0,67476.0,1.62310111]
["bitfinex","BTCUSD",1729840791326,0.001648,67477.0,67476.0,1.50280211]
["bitfinex","BTCUSD",1729840791541,0.001648,67477.0,67476.0,1.35093546]
["bitfinex","BTCUSD",1729840791747,0.001648,67477.0,67476.0,1.25117746]
["bitfinex","BTCUSD",1729840791965,0.001648,67477.0,67476.0,1.29531018]
["bitfinex","BTCUSD",1729840792187,0.001648,67477.0,67476.0,1.18818518]
["bitfinex","BTCUSD",1729840792396,0.001648,67477.0,67476.0,1.14405246]
["bitfinex","BTCUSD",1729840792600,0.001648,67477.0,67476.0,1.06878046]
["bitfinex","BTCUSD",1729840800058,0.001376,67480.0,67479.0,0.153194]
["bitfinex","BTCUSD",1729840800258,0.001376,67480.0,67479.0,0.50189781]
["bitfinex","BTCUSD",1729840801064,0.001376,67480.0,67479.0,0.248194]
["bitfinex","BTCUSD",1729840802670,0.001376,67480.0,67479.0,0.51733366]
["bitfinex","BTCUSD",1729840802916,0.001376,67480.0,67479.0,0.61793366]
["bitfinex","BTCUSD",1729840803883,0.001376,67480.0,67479.0,0.52078126]
["bitfinex","BTCUSD",1729840804122,0.001376,67480.0,67479.0,0.61793366]
["bitfinex","BTCUSD",1729840804344,0.001376,67480.0,67479.0,0.67259626]
["bitfinex","BTCUSD",1729840806995,0.001376,67480.0,67479.0,0.75089626]
["bitfinex","BTCUSD",1729840808360,0.001376,67480.0,67479.0,0.77389626]
["bitfinex","BTCUSD",1729840809852,0.001376,67480.0,67479.0,0.78389626]
["bitfinex","BTCUSD",1729840812179,0.001376,67480.0,67479.0,0.76089626]
["bitfinex","BTCUSD",1729840812404,0.001376,67480.0,67479.0,0.66029626]
["bitfinex","BTCUSD",1729840812836,0.001376,67480.0,67479.0,0.50848126]
["bitfinex","BTCUSD",1729840813525,0.078476,67480.0,67479.0,0.26467745]
["bitfinex","BTCUSD",1729840814218,0.001376,67480.0,67479.0,0.26467745]
["bitfinex","BTCUSD",1729840816461,0.001376,67480.0,67479.0,0.26764109]
["bitfinex","BTCUSD",1729840816716,0.001376,67480.0,67479.0,0.26467745]
["bitfinex","BTCUSD",1729840817994,0.001376,67480.0,67479.0,0.26764097]
["bitfinex","BTCUSD",1729840818644,0.001376,67480.0,67479.0,0.26467745]
["bitfinex","BTCUSD",1729840820425,0.001376,67480.0,67479.0,0.26764097]
["bitfinex","BTCUSD",1729840820635,0.001376,67480.0,67479.0,0.42314478]
["bitfinex","BTCUSD",1729840820825,0.001376,67480.0,67479.0,0.42018126]
["bitfinex","BTCUSD",1729840822406,0.001376,67480.0,67479.0,0.80239813]
["bitfinex","BTCUSD",1729840822642,0.001376,67480.0,67479.0,1.24060126]
["bitfinex","BTCUSD",1729840822871,0.001376,67480.0,67479.0,1.28475205]
["bitfinex","BTCUSD",1729840823343,0.001376,67480.0,67479.0,1.35125628]
["bitfinex","BTCUSD",1729840823555,0.002925,67497.0,67496.0,0.005]
["bitfinex","BTCUSD",1729840823766,0.01670804,67497.0,67496.0,0.41248981]
["bitfinex","BTCUSD",1729840823984,0.002925,67497.0,67496.0,0.256986]
["bitfinex","BTCUSD",1729840824201,0.1918077,67497.0,67496.0,0.256986]
["bitfinex","BTCUSD",1729840824417,0.1938077,67497.0,67496.0,0.156986]
["bitfinex","BTCUSD",1729840824627,0.21585907,67497.0,67496.0,0.156986]
["bitfinex","BTCUSD",1729840825270,0.21385907,67497.0,67496.0,0.156986]
["bitfinex","BTCUSD",1729840825569,0.21385907,67497.0,67490.0,0.296337]
["bitfinex","BTCUSD",1729840825769,0.22488423,67497.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729840825997,0.002,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840826209,0.02405089,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840826418,0.0378327,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840827604,0.0358327,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840830419,0.01378181,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840830920,0.01378181,67494.0,67493.0,0.248162]
["bitfinex","BTCUSD",1729840831604,0.002925,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729840831839,0.01671233,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729840832280,0.01671233,67497.0,67496.0,0.248156]
["bitfinex","BTCUSD",1729840835058,0.01671233,67497.0,67496.0,0.26432799]
["bitfinex","BTCUSD",1729840836819,0.002925,67497.0,67496.0,0.26432799]
["bitfinex","BTCUSD",1729840841357,0.002925,67497.0,67496.0,0.57460966]
["bitfinex","BTCUSD",1729840841561,0.002925,67497.0,67496.0,0.6524468]
["bitfinex","BTCUSD",1729840847548,0.002965,67497.0,67496.0,0.6524468]
["bitfinex","BTCUSD",1729840849256,0.002965,67497.0,67496.0,0.5006318]
["bitfinex","BTCUSD",1729840852504,0.002965,67497.0,67496.0,0.6524468]
["bitfinex","BTCUSD",1729840853159,0.002965,67497.0,67496.0,0.7573468]
["bitfinex","BTCUSD",1729840858667,0.002965,67497.0,67496.0,0.7803468]
["bitfinex","BTCUSD",1729840863085,0.002965,67497.0,67496.0,0.4198318]
["bitfinex","BTCUSD",1729840863808,0.002965,67497.0,67496.0,0.26432799]
["bitfinex","BTCUSD",1729840864056,0.004965,67497.0,67496.0,0.26432799]
["bitfinex","BTCUSD",1729840864275,0.002965,67497.0,67496.0,0.26432799]
["bitfinex","BTCUSD",1729840865251,0.002965,67497.0,67495.0,0.296317]
["bitfinex","BTCUSD",1729840865252,0.21692168,67497.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729840865487,0.20016411,67496.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840865725,0.002,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840865990,0.16760507,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840866251,0.16760507,67492.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729840866252,0.002,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729840866557,0.01579007,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729840866783,0.01379007,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729840868406,0.151815,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840868650,0.16559222,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840869128,0.16559222,67492.0,67488.0,0.296348]
["bitfinex","BTCUSD",1729840869376,0.16559222,67492.0,67486.0,0.23715966]
["bitfinex","BTCUSD",1729840869377,0.002,67487.0,67486.0,0.33715966]
["bitfinex","BTCUSD",1729840869645,0.151815,67492.0,67486.0,0.33715966]
["bitfinex","BTCUSD",1729840869873,0.01377561,67491.0,67487.0,0.29635]
["bitfinex","BTCUSD",1729840870092,0.151815,67492.0,67487.0,0.29635]
["bitfinex","BTCUSD",1729840870354,0.151815,67492.0,67486.0,0.11675779]
["bitfinex","BTCUSD",1729840870355,0.01377289,67491.0,67486.0,0.11675779]
["bitfinex","BTCUSD",1729840870580,0.151815,67492.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729840870810,0.01377234,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729840871738,0.35194655,67496.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840872208,0.01376981,67495.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840872462,0.01376981,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840872713,0.01376981,67494.0,67491.0,0.296333]
["bitfinex","BTCUSD",1729840872953,0.01376981,67493.0,67492.0,0.148164]
["bitfinex","BTCUSD",1729840873412,0.329915,67496.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840873641,0.01376651,67495.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840873867,0.329915,67496.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840873868,0.01376651,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840875389,0.329915,67496.0,67492.0,0.296331]
["bitfinex","BTCUSD",1729840875596,0.01376455,67495.0,67492.0,0.296331]
["bitfinex","BTCUSD",1729840875819,0.1781,67496.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840876028,0.1781,67496.0,67490.0,0.296336]
["bitfinex","BTCUSD",1729840876029,0.01376403,67495.0,67490.0,0.296336]
["bitfinex","BTCUSD",1729840876236,0.329915,67496.0,67490.0,0.296336]
["bitfinex","BTCUSD",1729840876237,0.01376403,67494.0,67490.0,0.296336]
["bitfinex","BTCUSD",1729840876449,0.329915,67496.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729840876661,0.01376322,67495.0,67492.0,0.296329]
["bitfinex","BTCUSD",1729840876882,0.01376322,67494.0,67490.0,0.296336]
["bitfinex","BTCUSD",1729840877115,0.151815,67492.0,67488.0,0.296347]
["bitfinex","BTCUSD",1729840877363,0.002,67488.0,67487.0,0.22040187]
["bitfinex","BTCUSD",1729840877584,0.002,67488.0,67487.0,0.36857787]
["bitfinex","BTCUSD",1729840877925,0.151815,67492.0,67486.0,0.296355]
["bitfinex","BTCUSD",1729840878001,0.002,67491.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729840878654,0.002,67491.0,67488.0,0.296348]
["bitfinex","BTCUSD",1729840878655,0.151815,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840878864,0.16558326,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840879096,0.01376826,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729840879299,0.329915,67496.0,67492.0,0.148164]
["bitfinex","BTCUSD",1729840879508,0.0137678,67495.0,67491.0,0.296335]
["bitfinex","BTCUSD",1729840879719,0.0137678,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840880807,0.0157678,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840881023,0.0137678,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840882426,0.01376812,67494.0,67487.0,0.296351]
["bitfinex","BTCUSD",1729840882646,0.01376812,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729840882855,0.1781,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729840883288,0.191868,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729840885940,0.191868,67496.0,67492.0,0.29633]
["bitfinex","BTCUSD",1729840886064,0.1781,67496.0,67492.0,0.29633]
["bitfinex","BTCUSD",1729840886476,0.1781,67496.0,67489.0,0.296344]
["bitfinex","BTCUSD",1729840886709,0.1781,67496.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729840887104,0.1781,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729840887527,0.1781,67496.0,67488.0,0.22040187]
["bitfinex","BTCUSD",1729840887702,0.1781,67496.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729840887917,0.1781,67496.0,67488.0,0.22040187]
["bitfinex","BTCUSD",1729840887918,0.01377486,67495.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729840890400,0.001648,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729840892267,0.0154427,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729840893509,0.001648,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729840894127,0.01544932,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729840897212,0.01544789,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729840898306,0.01544789,67496.0,67495.0,0.70006468]
["bitfinex","BTCUSD",1729840898477,0.001648,67496.0,67495.0,0.47966281]
["bitfinex","BTCUSD",1729840899252,0.001648,67496.0,67495.0,0.57656281]
["bitfinex","BTCUSD",1729840899485,0.001648,67496.0,67495.0,0.67367835]
["bitfinex","BTCUSD",1729840899683,0.001648,67496.0,67495.0,0.57656281]
["bitfinex","BTCUSD",1729840900089,0.001648,67496.0,67495.0,0.67367835]
["bitfinex","BTCUSD",1729840900384,0.001648,67496.0,67495.0,0.7282801]
["bitfinex","BTCUSD",1729840901930,0.001648,67496.0,67495.0,1.0130281]
["bitfinex","BTCUSD",1729840906713,2.001646,67500.0,67495.0,1.0130281]
["bitfinex","BTCUSD",1729840906714,1.99395094,67500.0,67499.0,0.61256729]
["bitfinex","BTCUSD",1729840906934,1.99395094,67500.0,67499.0,0.7630711]
["bitfinex","BTCUSD",1729840909142,1.99395094,67500.0,67499.0,0.47465381]
["bitfinex","BTCUSD",1729840909365,1.99395094,67500.0,67499.0,0.6413711]
["bitfinex","BTCUSD",1729840910472,1.99395094,67500.0,67499.0,0.6643711]
["bitfinex","BTCUSD",1729840910701,1.99395094,67500.0,67499.0,0.7604711]
["bitfinex","BTCUSD",1729840911540,1.99395094,67500.0,67499.0,0.9175311]
["bitfinex","BTCUSD",1729840913940,1.52599498,67500.0,67499.0,1.06924839]
["bitfinex","BTCUSD",1729840914143,1.23201366,67500.0,67499.0,1.06924839]
["bitfinex","BTCUSD",1729840914355,1.23201366,67500.0,67499.0,1.11349042]
["bitfinex","BTCUSD",1729840914562,1.23201366,67500.0,67499.0,1.06924839]
["bitfinex","BTCUSD",1729840914986,1.08386366,67500.0,67499.0,1.06924839]
["bitfinex","BTCUSD",1729840915197,1.08386366,67500.0,67499.0,3.86164211]
["bitfinex","BTCUSD",1729840915407,1.08386366,67500.0,67499.0,3.81743295]
["bitfinex","BTCUSD",1729840915621,1.02460366,67500.0,67499.0,4.39462239]
["bitfinex","BTCUSD",1729840915839,0.93571366,67500.0,67499.0,4.03984239]
["bitfinex","BTCUSD",1729840916104,0.93571366,67500.0,67499.0,3.89042039]
["bitfinex","BTCUSD",1729840916511,0.93571366,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840916717,0.87645366,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840916929,0.80099366,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840917147,0.77136366,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840917784,0.71210366,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840918212,0.62321366,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840918651,0.56389366,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840918873,0.34407586,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840919081,0.22244457,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840919491,0.19934922,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840919747,0.11045922,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840920011,0.05119922,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840920895,2.2e-07,67500.0,67499.0,3.92008039]
["bitfinex","BTCUSD",1729840921551,2.2e-07,67500.0,67499.0,0.94184839]
["bitfinex","BTCUSD",1729840922381,2.2e-07,67500.0,67499.0,0.84741059]
["bitfinex","BTCUSD",1729840926198,2.2e-07,67500.0,67499.0,0.7429122]
["bitfinex","BTCUSD",1729840927613,2.2e-07,67500.0,67499.0,0.7379122]
["bitfinex","BTCUSD",1729840927849,2.2e-07,67500.0,67499.0,0.7429122]
["bitfinex","BTCUSD",1729840928516,2.2e-07,67500.0,67499.0,0.63841381]
["bitfinex","BTCUSD",1729840928761,2.2e-07,67500.0,67499.0,0.6238122]
["bitfinex","BTCUSD",1729840930611,2.2e-07,67500.0,67499.0,0.6468122]
["bitfinex","BTCUSD",1729840932515,2.2e-07,67500.0,67499.0,0.69083862]
["bitfinex","BTCUSD",1729840932747,2.2e-07,67500.0,67499.0,0.6908379]
["bitfinex","BTCUSD",1729840935080,2.2e-07,67500.0,67499.0,0.6148379]
["bitfinex","BTCUSD",1729840935335,2.2e-07,67500.0,67499.0,0.4411522]
["bitfinex","BTCUSD",1729840935794,2.2e-07,67500.0,67499.0,0.4427982]
["bitfinex","BTCUSD",1729840936509,2.2e-07,67500.0,67499.0,0.43829981]
["bitfinex","BTCUSD",1729840936758,2.2e-07,67500.0,67499.0,0.30029981]
["bitfinex","BTCUSD",1729840936759,0.07920022,67500.0,67499.0,0.30029981]
["bitfinex","BTCUSD",1729840937008,0.07920022,67500.0,67499.0,0.149796]
["bitfinex","BTCUSD",1729840937255,0.17490022,67500.0,67499.0,0.149796]
["bitfinex","BTCUSD",1729840937768,0.17590022,67500.0,67499.0,0.149796]
["bitfinex","BTCUSD",1729840938001,0.17490022,67500.0,67499.0,0.149796]
["bitfinex","BTCUSD",1729840938247,0.17490022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840939902,0.17590022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840940397,0.17490022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840940638,0.17590022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840942487,0.17790022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840942739,0.17590022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840947107,0.09670022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840956256,0.00100022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840967146,0.01481041,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840967382,0.01481077,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840968987,0.01481069,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840970129,0.00100022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840970590,0.01481077,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840971071,0.00100022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840971289,0.01481046,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840972416,0.00100022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840972625,0.01480948,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840973048,0.00100022,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840976872,0.00081133,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840981919,0.00081133,67500.0,67499.0,0.47919981]
["bitfinex","BTCUSD",1729840982770,0.00163533,67500.0,67499.0,0.47919981]
["bitfinex","BTCUSD",1729840985297,0.00163533,67500.0,67499.0,0.40029981]
["bitfinex","BTCUSD",1729840986421,0.00163533,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840989218,0.01544602,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840992547,0.01744602,67500.0,67499.0,0.249796]
["bitfinex","BTCUSD",1729840992760,0.21114602,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840992994,0.23323977,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840993219,0.48588616,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840993434,0.74841064,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840993650,0.64385523,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840993861,0.67781106,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840994302,0.81451141,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840994522,0.69214062,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840994733,0.81612344,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840994934,0.71680938,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840995164,0.71780938,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840995442,0.82230777,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840995651,0.93261632,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840996313,0.91882189,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840996768,0.895735,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840996990,0.900735,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840997207,0.93856554,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840997419,0.92478922,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840997638,0.72379087,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840997868,0.82628926,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840998122,0.72279086,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840998360,0.70801495,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840998582,0.79618876,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840998811,0.79918876,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840999245,0.71101495,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840999667,0.61419493,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729840999886,0.61319493,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841000319,0.71078802,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841000764,0.61418265,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841000977,0.54307687,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841001184,0.64757526,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841001410,0.65257526,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841001618,0.6966463,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841001817,0.6916463,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841001968,0.68061076,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841002172,0.69162372,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841002959,0.54347572,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841003169,0.69162372,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841003377,0.54347572,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841003583,0.49940468,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841003795,0.33788791,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841004031,0.34789872,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841004240,0.49704672,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841004681,0.49404672,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841005114,0.49504672,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841005532,0.49496323,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841005779,0.34881523,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841006898,0.34681523,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841007113,0.49496323,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841009530,0.49696323,67500.0,67499.0,0.001646]
["bitfinex","BTCUSD",1729841010372,0.49696323,67500.0,67495.0,0.000823]
["bitfinex","BTCUSD",1729841010373,0.005,67496.0,67495.0,0.000823]
["bitfinex","BTCUSD",1729841010588,0.148189,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841010826,0.3709481,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841011041,0.27746067,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841011253,0.3709481,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841012167,0.52645191,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841012372,0.54847162,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841012590,0.51268959,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841012826,0.54845222,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841013065,0.51268959,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841013299,0.53469711,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841013547,0.52644429,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841013778,0.54845181,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841014479,0.55045181,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841017095,0.52844429,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841017307,0.55044178,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841017511,0.54844178,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841017713,0.68378956,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841017930,0.69478807,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841018578,0.69278807,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841018993,0.56144029,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841019231,0.55944029,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841019620,0.56144029,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841019847,0.51468959,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841020053,0.52568854,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841020258,0.54043723,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841020468,0.56243513,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841020681,0.70818224,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841020893,0.90228224,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841021311,0.76653513,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841023008,0.76453513,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841023216,0.76653513,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841023642,0.76655008,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841023881,0.76455008,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841024113,0.79879066,67481.0,67480.0,0.000824]
["bitfinex","BTCUSD",1729841024348,0.79879066,67481.0,67470.0,0.000824]
["bitfinex","BTCUSD",1729841024349,0.165196,67478.0,67470.0,0.000824]
["bitfinex","BTCUSD",1729841024556,0.78565708,67478.0,67470.0,0.000824]
["bitfinex","BTCUSD",1729841024762,0.82958406,67478.0,67470.0,0.000824]
["bitfinex","BTCUSD",1729841024980,0.78565708,67478.0,67470.0,0.000824]
["bitfinex","BTCUSD",1729841025619,0.150225,67465.0,67464.0,0.22040187]
["bitfinex","BTCUSD",1729841025828,0.45198769,67465.0,67464.0,0.22040187]
["bitfinex","BTCUSD",1729841026077,0.148231,67462.0,67457.0,0.22040187]
["bitfinex","BTCUSD",1729841026284,0.26848247,67462.0,67457.0,0.22040187]
["bitfinex","BTCUSD",1729841027148,0.26848247,67462.0,67454.0,0.01687792]
["bitfinex","BTCUSD",1729841027379,0.41898628,67462.0,67451.0,0.1]
["bitfinex","BTCUSD",1729841027595,0.44599122,67462.0,67451.0,0.1]
["bitfinex","BTCUSD",1729841027791,0.44599122,67462.0,67451.0,0.248255]
["bitfinex","BTCUSD",1729841028003,0.44599122,67462.0,67451.0,0.1]
["bitfinex","BTCUSD",1729841028446,0.44599122,67462.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729841028673,0.54032817,67462.0,67452.0,0.16493713]
["bitfinex","BTCUSD",1729841028877,0.54032817,67462.0,67452.0,0.01668413]
["bitfinex","BTCUSD",1729841029085,0.4569792,67462.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729841029506,0.4569792,67462.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729841030139,0.4569792,67462.0,67452.0,0.01668413]
["bitfinex","BTCUSD",1729841030347,0.44599122,67462.0,67452.0,0.16493613]
["bitfinex","BTCUSD",1729841030568,0.44599122,67462.0,67452.0,0.01668413]
["bitfinex","BTCUSD",1729841030785,0.44599122,67462.0,67452.0,0.16493613]
["bitfinex","BTCUSD",1729841031241,0.44599122,67462.0,67452.0,0.01668413]
["bitfinex","BTCUSD",1729841031445,0.44599122,67462.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729841031662,0.44599122,67462.0,67452.0,0.01668413]
["bitfinex","BTCUSD",1729841031866,0.44399122,67462.0,67452.0,0.01668413]
["bitfinex","BTCUSD",1729841032078,0.46697367,67462.0,67450.0,0.22040187]
["bitfinex","BTCUSD",1729841033564,0.57147206,67462.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841033773,0.81037748,67462.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841033978,0.81037748,67462.0,67450.0,0.22040187]
["bitfinex","BTCUSD",1729841034402,1.00994925,67462.0,67450.0,0.22040187]
["bitfinex","BTCUSD",1729841034637,0.96320878,67462.0,67450.0,0.22040187]
["bitfinex","BTCUSD",1729841034852,0.99615584,67462.0,67450.0,0.22040187]
["bitfinex","BTCUSD",1729841035080,0.70534489,67462.0,67450.0,0.22040187]
["bitfinex","BTCUSD",1729841035497,0.85737997,67462.0,67450.0,0.22040187]
["bitfinex","BTCUSD",1729841035718,0.85737997,67462.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841035719,0.017,67456.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841035943,0.72695566,67456.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841036149,0.78775346,67456.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841036626,0.35370066,67448.0,67447.0,0.22122787]
["bitfinex","BTCUSD",1729841036836,0.7121856,67448.0,67447.0,0.22122787]
["bitfinex","BTCUSD",1729841037052,0.7121856,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841038340,0.6672219,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841038551,0.71217423,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841040041,0.71017423,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841040243,0.71217423,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841040459,0.71017423,67448.0,67447.0,0.000826]
["bitfinex","BTCUSD",1729841040665,0.002,67439.0,67438.0,0.22040187]
["bitfinex","BTCUSD",1729841040874,0.04495533,67439.0,67438.0,0.22040187]
["bitfinex","BTCUSD",1729841041087,0.04495533,67439.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841042219,0.04496254,67439.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841042455,0.05423417,67439.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841042697,0.04496254,67439.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841043576,0.03569091,67439.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841043801,0.03569091,67439.0,67438.0,0.227484]
["bitfinex","BTCUSD",1729841044048,0.03569091,67439.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841045540,0.15203508,67440.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841045749,0.03568745,67439.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841046598,0.0469592,67439.0,67438.0,0.0792]
["bitfinex","BTCUSD",1729841046810,0.002,67435.0,67433.0,0.0794]
["bitfinex","BTCUSD",1729841047011,0.03568745,67434.0,67433.0,0.0794]
["bitfinex","BTCUSD",1729841048064,0.18772253,67434.0,67433.0,0.0794]
["bitfinex","BTCUSD",1729841048272,0.19899468,67434.0,67431.0,0.00410034]
["bitfinex","BTCUSD",1729841048490,0.03568745,67433.0,67431.0,0.00410034]
["bitfinex","BTCUSD",1729841048716,0.03568745,67432.0,67431.0,0.00410034]
["bitfinex","BTCUSD",1729841049141,0.002,67437.0,67431.0,0.00410034]
["bitfinex","BTCUSD",1729841049349,0.30032108,67437.0,67431.0,0.00410034]
["bitfinex","BTCUSD",1729841049562,0.0230065,67436.0,67431.0,0.00410034]
["bitfinex","BTCUSD",1729841049795,0.0357091,67435.0,67431.0,0.15239934]
["bitfinex","BTCUSD",1729841049999,0.03124673,67435.0,67431.0,0.00410034]
["bitfinex","BTCUSD",1729841050225,0.02300624,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729841050432,0.44703181,67448.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729841050433,0.03570883,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729841050640,0.03570883,67433.0,67432.0,0.15655834]
["bitfinex","BTCUSD",1729841050853,0.03570883,67433.0,67432.0,0.34425834]
["bitfinex","BTCUSD",1729841051052,0.03570883,67433.0,67432.0,0.44425834]
["bitfinex","BTCUSD",1729841051543,0.01373417,67433.0,67432.0,0.44425834]
["bitfinex","BTCUSD",1729841054148,0.03575266,67433.0,67432.0,0.44425834]
["bitfinex","BTCUSD",1729841054562,0.03575266,67433.0,67432.0,0.59476215]
["bitfinex","BTCUSD",1729841054766,0.01373417,67433.0,67432.0,0.59476215]
["bitfinex","BTCUSD",1729841059712,0.01373417,67433.0,67432.0,0.60476215]
["bitfinex","BTCUSD",1729841059932,0.01373417,67433.0,67432.0,0.60976215]
["bitfinex","BTCUSD",1729841060369,0.22040187,67443.0,67442.0,0.334875]
["bitfinex","BTCUSD",1729841060600,0.26550044,67443.0,67442.0,0.334875]
["bitfinex","BTCUSD",1729841060847,0.04509857,67443.0,67442.0,0.329875]
["bitfinex","BTCUSD",1729841061087,0.04509857,67443.0,67442.0,0.333975]
["bitfinex","BTCUSD",1729841061310,0.04509857,67443.0,67442.0,0.33723634]
["bitfinex","BTCUSD",1729841063521,0.04511498,67443.0,67442.0,0.33723634]
["bitfinex","BTCUSD",1729841064179,0.03584457,67443.0,67442.0,0.33723634]
["bitfinex","BTCUSD",1729841065800,0.03584457,67443.0,67442.0,0.35358623]
["bitfinex","BTCUSD",1729841066274,0.03584457,67443.0,67442.0,0.38322623]
["bitfinex","BTCUSD",1729841066501,0.03584457,67443.0,67442.0,0.35358623]
["bitfinex","BTCUSD",1729841066965,0.03584457,67443.0,67442.0,0.50409004]
["bitfinex","BTCUSD",1729841066966,0.01378637,67443.0,67442.0,0.50409004]
["bitfinex","BTCUSD",1729841067448,0.001648,67447.0,67446.0,0.33762734]
["bitfinex","BTCUSD",1729841067666,0.01543651,67447.0,67446.0,0.43489869]
["bitfinex","BTCUSD",1729841067912,0.01543651,67447.0,67446.0,0.33762734]
["bitfinex","BTCUSD",1729841068151,0.001648,67447.0,67446.0,0.45432734]
["bitfinex","BTCUSD",1729841068821,0.001648,67447.0,67446.0,0.60483115]
["bitfinex","BTCUSD",1729841070294,0.001648,67447.0,67446.0,0.756786]
["bitfinex","BTCUSD",1729841071827,0.001648,67447.0,67446.0,0.25562734]
["bitfinex","BTCUSD",1729841074167,0.001648,67447.0,67446.0,0.25152734]
["bitfinex","BTCUSD",1729841074416,0.001648,67447.0,67446.0,0.10736134]
["bitfinex","BTCUSD",1729841074671,0.001648,67447.0,67446.0,0.1]
["bitfinex","BTCUSD",1729841074896,0.002,67445.0,67442.0,0.01634989]
["bitfinex","BTCUSD",1729841075122,0.002,67445.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841075123,0.01377449,67444.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841075355,0.30078468,67444.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841075603,0.03781378,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841075829,0.03581378,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841076497,0.03781378,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841076745,0.03581378,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841079201,0.03581378,67443.0,67442.0,0.149099]
["bitfinex","BTCUSD",1729841079436,0.03581378,67443.0,67442.0,0.153199]
["bitfinex","BTCUSD",1729841079658,0.001648,67447.0,67446.0,0.0041]
["bitfinex","BTCUSD",1729841079867,0.001648,67447.0,67446.0,0.15562734]
["bitfinex","BTCUSD",1729841080085,0.001648,67447.0,67446.0,0.25562734]
["bitfinex","BTCUSD",1729841083782,0.001648,67447.0,67446.0,0.27229438]
["bitfinex","BTCUSD",1729841098639,0.001648,67447.0,67446.0,0.53489819]
["bitfinex","BTCUSD",1729841098871,0.001648,67447.0,67446.0,0.62309819]
["bitfinex","BTCUSD",1729841100515,0.001648,67447.0,67446.0,0.61309819]
["bitfinex","BTCUSD",1729841103189,0.001648,67447.0,67446.0,0.61809819]
["bitfinex","BTCUSD",1729841103439,0.001648,67447.0,67446.0,0.65109819]
["bitfinex","BTCUSD",1729841103676,0.001648,67447.0,67446.0,0.64609819]
["bitfinex","BTCUSD",1729841105344,0.001648,67447.0,67446.0,0.61809819]
["bitfinex","BTCUSD",1729841107740,0.001648,67447.0,67446.0,0.61309819]
["bitfinex","BTCUSD",1729841107994,0.001648,67447.0,67446.0,0.42279819]
["bitfinex","BTCUSD",1729841108483,0.001648,67447.0,67446.0,0.27229438]
["bitfinex","BTCUSD",1729841117465,0.001648,67447.0,67446.0,0.26903304]
["bitfinex","BTCUSD",1729841117697,0.01544207,67447.0,67445.0,0.1]
["bitfinex","BTCUSD",1729841117949,0.01544207,67447.0,67442.0,0.004924]
["bitfinex","BTCUSD",1729841117950,0.0762,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841118167,0.53962054,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841118386,0.61714787,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841118650,0.60334131,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841118863,0.55923219,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841119078,0.40727734,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841119300,0.54741084,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841119509,0.565044,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841120181,0.77487544,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841120388,0.69936569,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841120599,0.69009381,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841121035,0.69936569,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841121256,0.69209381,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841121467,0.69599381,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841121918,0.72288034,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841122132,0.7448504,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841122359,0.75759635,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841122633,0.71355232,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841123291,0.69593767,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841124629,0.69789908,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841125542,0.69963774,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841125760,0.7172279,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841125969,0.75927193,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841126437,0.76124031,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841126859,0.74365015,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841127070,0.72896128,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841127289,0.92347501,67443.0,67442.0,0.000824]
["bitfinex","BTCUSD",1729841127526,0.92347501,67443.0,67432.0,0.000824]
["bitfinex","BTCUSD",1729841127527,0.50004985,67433.0,67432.0,0.000824]
["bitfinex","BTCUSD",1729841127780,0.50004985,67433.0,67417.0,0.22040187]
["bitfinex","BTCUSD",1729841127781,0.002,67418.0,67417.0,0.22040187]
["bitfinex","BTCUSD",1729841127995,0.01374656,67418.0,67417.0,0.22040187]
["bitfinex","BTCUSD",1729841128207,0.01374656,67418.0,67414.0,0.148335]
["bitfinex","BTCUSD",1729841128420,0.01374656,67418.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841128421,0.01374656,67417.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841128635,0.002,67420.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841128636,0.002,67420.0,67414.0,0.148336]
["bitfinex","BTCUSD",1729841128850,0.01372343,67419.0,67415.0,0.148333]
["bitfinex","BTCUSD",1729841129105,0.1978,67421.0,67412.0,0.00564726]
["bitfinex","BTCUSD",1729841129106,0.01372343,67420.0,67412.0,0.00564726]
["bitfinex","BTCUSD",1729841129324,0.1115,67417.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841129541,0.0853,67420.0,67414.0,0.148336]
["bitfinex","BTCUSD",1729841129771,0.002,67417.0,67412.0,0.14988726]
["bitfinex","BTCUSD",1729841129993,0.002,67417.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841130429,0.002,67417.0,67412.0,0.14988626]
["bitfinex","BTCUSD",1729841130639,0.15195485,67416.0,67412.0,0.14988626]
["bitfinex","BTCUSD",1729841130867,0.0833,67420.0,67413.0,0.296678]
["bitfinex","BTCUSD",1729841131082,0.15195485,67417.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729841131305,0.00173866,67422.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841131306,0.00173866,67422.0,67412.0,0.00564726]
["bitfinex","BTCUSD",1729841131521,0.2341104,67424.0,67421.0,0.296643]
["bitfinex","BTCUSD",1729841131732,0.22040187,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729841131946,0.15195485,67431.0,67421.0,0.296643]
["bitfinex","BTCUSD",1729841132160,0.22040187,67427.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729841132367,0.17023145,67432.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729841132598,0.15195485,67430.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729841132850,0.002,67428.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729841133252,0.15195485,67427.0,67420.0,0.0041]
["bitfinex","BTCUSD",1729841133479,0.002,67425.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729841133688,0.15195485,67427.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729841133689,0.002,67424.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729841133902,0.002,67424.0,67413.0,0.00736134]
["bitfinex","BTCUSD",1729841133903,0.15195485,67423.0,67413.0,0.00736134]
["bitfinex","BTCUSD",1729841134132,0.15195485,67418.0,67417.0,0.00326134]
["bitfinex","BTCUSD",1729841134988,0.15195485,67418.0,67417.0,0.15159134]
["bitfinex","BTCUSD",1729841135722,0.22240187,67425.0,67413.0,0.00736134]
["bitfinex","BTCUSD",1729841135955,0.22240187,67425.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841135956,0.150339,67413.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841137020,0.148339,67413.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841137451,0.15195485,67414.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841137659,0.346539,67413.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841137866,0.344539,67413.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841138505,0.80990165,67413.0,67412.0,0.00154726]
["bitfinex","BTCUSD",1729841138720,0.80990165,67413.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841138721,0.347765,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841138972,0.49826881,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841139170,0.64996232,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841139651,0.80391717,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841140309,0.80981717,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841140536,0.66291266,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841140746,0.68755101,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841140968,0.49015101,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841141209,0.33590854,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841141421,0.18395369,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841142691,0.18595369,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841143326,0.18395369,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841144257,0.19323214,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841144533,0.18395369,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841145389,0.19323214,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841145891,0.18395369,67401.0,67400.0,0.083]
["bitfinex","BTCUSD",1729841146378,0.19323214,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841146615,0.19523214,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841146853,0.19323214,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841147321,0.04486714,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841148884,0.2160454,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841149090,0.0676804,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841149552,0.06771374,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841150254,0.04486714,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841150717,0.53294599,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841150930,0.37425208,67401.0,67400.0,0.083824]
["bitfinex","BTCUSD",1729841151142,0.15037,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841151367,0.20620495,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841151780,0.20420495,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841151986,0.20620495,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841152645,0.05783495,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841152852,0.20620495,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841153062,0.05583495,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841153273,0.20420495,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841153933,0.14837,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841154145,0.18233529,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841154367,0.20427958,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841154919,0.20627958,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841155019,0.49116133,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841155244,0.50871676,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841155460,0.5986769,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729841155666,0.148381,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841155886,0.20429058,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841156123,0.05590958,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841156972,0.05590958,67394.0,67393.0,0.35968066]
["bitfinex","BTCUSD",1729841157621,0.05590958,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841157887,0.05590958,67394.0,67393.0,0.35968066]
["bitfinex","BTCUSD",1729841158098,0.05590958,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841158525,0.05590958,67394.0,67393.0,0.35968066]
["bitfinex","BTCUSD",1729841158743,0.05590958,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841159592,0.05590958,67394.0,67393.0,0.35968066]
["bitfinex","BTCUSD",1729841160897,0.03296395,67394.0,67393.0,0.35968066]
["bitfinex","BTCUSD",1729841161116,0.05598652,67394.0,67393.0,0.35968066]
["bitfinex","BTCUSD",1729841161373,0.05598652,67394.0,67393.0,0.36378066]
["bitfinex","BTCUSD",1729841161591,0.04501438,67394.0,67393.0,0.367042]
["bitfinex","BTCUSD",1729841161835,0.04501438,67394.0,67393.0,0.69524581]
["bitfinex","BTCUSD",1729841163234,0.04501438,67394.0,67393.0,0.83974581]
["bitfinex","BTCUSD",1729841163235,0.03573669,67394.0,67393.0,0.83974581]
["bitfinex","BTCUSD",1729841163453,0.03573669,67394.0,67393.0,1.31805181]
["bitfinex","BTCUSD",1729841163665,0.03573669,67394.0,67393.0,1.18281381]
["bitfinex","BTCUSD",1729841163666,0.01374488,67394.0,67393.0,1.18281381]
["bitfinex","BTCUSD",1729841164120,0.0006,67400.0,67393.0,1.18281381]
["bitfinex","BTCUSD",1729841164121,0.0006,67400.0,67399.0,0.78074104]
["bitfinex","BTCUSD",1729841164342,0.0226394,67400.0,67399.0,0.93124485]
["bitfinex","BTCUSD",1729841164551,0.0006,67400.0,67399.0,1.88943985]
["bitfinex","BTCUSD",1729841164765,0.22040187,67425.0,67409.0,0.1]
["bitfinex","BTCUSD",1729841164766,0.02295796,67411.0,67409.0,0.1]
["bitfinex","BTCUSD",1729841164988,0.02295796,67411.0,67410.0,0.33230634]
["bitfinex","BTCUSD",1729841165213,0.22040187,67425.0,67411.0,0.25160434]
["bitfinex","BTCUSD",1729841165420,0.02294214,67423.0,67411.0,0.25160434]
["bitfinex","BTCUSD",1729841165649,0.02367258,67412.0,67411.0,0.25160434]
["bitfinex","BTCUSD",1729841166270,0.001648,67412.0,67411.0,0.40210815]
["bitfinex","BTCUSD",1729841167105,0.001648,67412.0,67411.0,0.41851225]
["bitfinex","BTCUSD",1729841169027,0.001648,67412.0,67411.0,0.27210844]
["bitfinex","BTCUSD",1729841169683,0.001648,67412.0,67411.0,0.25570434]
["bitfinex","BTCUSD",1729841170106,0.001648,67412.0,67411.0,0.152443]
["bitfinex","BTCUSD",1729841170808,0.001648,67412.0,67411.0,0.59380815]
["bitfinex","BTCUSD",1729841172896,0.00125264,67412.0,67411.0,0.59380815]
["bitfinex","BTCUSD",1729841175561,0.00125264,67412.0,67411.0,0.59880815]
["bitfinex","BTCUSD",1729841175783,0.00125264,67412.0,67411.0,0.750763]
["bitfinex","BTCUSD",1729841175993,0.00125264,67412.0,67411.0,1.173172]
["bitfinex","BTCUSD",1729841176211,0.00125264,67412.0,67411.0,1.201172]
["bitfinex","BTCUSD",1729841178166,0.22040187,67425.0,67424.0,0.30763119]
["bitfinex","BTCUSD",1729841178381,0.21978967,67425.0,67424.0,0.458135]
["bitfinex","BTCUSD",1729841178792,0.001648,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729841179008,0.001648,67432.0,67431.0,0.30435385]
["bitfinex","BTCUSD",1729841180100,0.001648,67432.0,67431.0,0.40761519]
["bitfinex","BTCUSD",1729841180981,0.001648,67432.0,67431.0,0.48461519]
["bitfinex","BTCUSD",1729841181397,0.001648,67432.0,67431.0,0.40761519]
["bitfinex","BTCUSD",1729841184327,0.001648,67432.0,67426.0,0.29662]
["bitfinex","BTCUSD",1729841184328,0.001648,67432.0,67429.0,0.152403]
["bitfinex","BTCUSD",1729841184561,0.01370647,67431.0,67429.0,0.152403]
["bitfinex","BTCUSD",1729841184789,0.01370647,67430.0,67429.0,0.152403]
["bitfinex","BTCUSD",1729841185211,0.001648,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729841185424,0.001648,67432.0,67431.0,0.152399]
["bitfinex","BTCUSD",1729841188191,0.01537975,67432.0,67431.0,0.152399]
["bitfinex","BTCUSD",1729841188399,0.001648,67432.0,67431.0,0.152399]
["bitfinex","BTCUSD",1729841188640,0.01537982,67432.0,67431.0,0.152399]
["bitfinex","BTCUSD",1729841190757,0.01537982,67432.0,67431.0,0.15566034]
["bitfinex","BTCUSD",1729841191232,0.01541116,67432.0,67431.0,0.15566034]
["bitfinex","BTCUSD",1729841192333,0.03744323,67432.0,67431.0,0.15566034]
["bitfinex","BTCUSD",1729841193217,0.03744323,67432.0,67431.0,0.17240046]
["bitfinex","BTCUSD",1729841194888,0.03744323,67432.0,67431.0,0.32290427]
["bitfinex","BTCUSD",1729841195101,0.01542741,67432.0,67431.0,0.32290427]
["bitfinex","BTCUSD",1729841196152,0.01542741,67432.0,67431.0,0.42290427]
["bitfinex","BTCUSD",1729841198989,0.01542772,67432.0,67431.0,0.42290427]
["bitfinex","BTCUSD",1729841200755,0.01542772,67432.0,67431.0,0.57985912]
["bitfinex","BTCUSD",1729841200756,0.001648,67432.0,67431.0,0.57985912]
["bitfinex","BTCUSD",1729841201188,0.001648,67432.0,67431.0,0.76495912]
["bitfinex","BTCUSD",1729841201433,0.001648,67432.0,67431.0,0.78795912]
["bitfinex","BTCUSD",1729841202081,0.001648,67432.0,67431.0,0.63600427]
["bitfinex","BTCUSD",1729841202511,0.001648,67432.0,67431.0,0.79295912]
["bitfinex","BTCUSD",1729841203327,0.001648,67432.0,67431.0,0.64100427]
["bitfinex","BTCUSD",1729841203944,0.001648,67432.0,67431.0,0.79295912]
["bitfinex","BTCUSD",1729841204150,0.001648,67432.0,67431.0,0.79795912]
["bitfinex","BTCUSD",1729841204370,0.001648,67432.0,67431.0,2.10481112]
["bitfinex","BTCUSD",1729841204785,0.001648,67432.0,67431.0,1.95285627]
["bitfinex","BTCUSD",1729841205000,0.001648,67432.0,67431.0,2.25676597]
["bitfinex","BTCUSD",1729841205841,0.001648,67432.0,67431.0,1.89218497]
["bitfinex","BTCUSD",1729841206259,0.22040187,67444.0,67443.0,0.23243434]
["bitfinex","BTCUSD",1729841206487,0.22040187,67444.0,67443.0,0.534893]
["bitfinex","BTCUSD",1729841206699,0.24244869,67444.0,67443.0,0.534893]
["bitfinex","BTCUSD",1729841206939,0.03582608,67444.0,67443.0,0.458093]
["bitfinex","BTCUSD",1729841207181,0.03582608,67444.0,67443.0,0.30613815]
["bitfinex","BTCUSD",1729841207629,0.03582608,67444.0,67443.0,0.15563434]
["bitfinex","BTCUSD",1729841207857,0.03582608,67444.0,67443.0,0.15153434]
["bitfinex","BTCUSD",1729841208124,0.03582608,67444.0,67438.0,0.296566]
["bitfinex","BTCUSD",1729841208125,0.03582608,67444.0,67439.0,0.10736134]
["bitfinex","BTCUSD",1729841208334,0.04684615,67443.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729841208549,0.1139,67445.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729841208756,0.1139,67445.0,67439.0,0.10736134]
["bitfinex","BTCUSD",1729841208757,0.0606095,67444.0,67439.0,0.40392334]
["bitfinex","BTCUSD",1729841208963,0.1139,67445.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729841208964,0.04683462,67443.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729841209172,0.04683462,67442.0,67439.0,0.40392334]
["bitfinex","BTCUSD",1729841209383,0.03581468,67441.0,67439.0,0.00736134]
["bitfinex","BTCUSD",1729841209593,0.03581468,67440.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729841209805,0.03581468,67440.0,67439.0,0.252382]
["bitfinex","BTCUSD",1729841210015,0.1139,67445.0,67439.0,0.1]
["bitfinex","BTCUSD",1729841210225,0.1139,67445.0,67439.0,0.248281]
["bitfinex","BTCUSD",1729841210226,0.1044403,67440.0,67439.0,0.248281]
["bitfinex","BTCUSD",1729841210449,0.0824,67440.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729841210665,0.11821549,67440.0,67439.0,0.15154234]
["bitfinex","BTCUSD",1729841211515,0.11821549,67440.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729841211751,0.12021549,67440.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729841211964,0.11821549,67440.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729841212178,0.12021549,67440.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729841213252,0.002,67439.0,67436.0,0.296575]
["bitfinex","BTCUSD",1729841213459,0.15493545,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729841213673,0.15493524,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729841213898,0.15293524,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729841214110,0.15493524,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729841214335,0.15293524,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729841214767,0.002,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729841214977,0.04883528,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729841215217,0.04883513,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729841215425,0.03781549,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729841215867,0.04883658,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729841216294,0.03781549,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729841217193,0.03781936,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729841217411,0.03781936,67437.0,67427.0,0.296616]
["bitfinex","BTCUSD",1729841217412,0.1159,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729841217635,0.15371936,67431.0,67427.0,0.296614]
["bitfinex","BTCUSD",1729841217855,0.002,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729841218094,0.1159,67431.0,67427.0,0.29987734]
["bitfinex","BTCUSD",1729841218357,0.03781864,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729841218593,0.03781864,67430.0,67425.0,0.297446]
["bitfinex","BTCUSD",1729841218828,0.1159,67431.0,67425.0,0.297446]
["bitfinex","BTCUSD",1729841218829,0.1159,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729841219074,0.16273662,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729841219289,0.15171651,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729841220578,0.002,67427.0,67426.0,0.444931]
["bitfinex","BTCUSD",1729841220795,0.002,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729841221016,0.002,67428.0,67425.0,0.004924]
["bitfinex","BTCUSD",1729841221017,0.01377249,67428.0,67425.0,0.004924]
["bitfinex","BTCUSD",1729841221237,0.12691807,67431.0,67427.0,0.296616]
["bitfinex","BTCUSD",1729841221456,0.12691807,67431.0,67426.0,0.296621]
["bitfinex","BTCUSD",1729841221457,0.03580541,67430.0,67426.0,0.296621]
["bitfinex","BTCUSD",1729841221722,0.03780541,67429.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729841222187,0.002,67426.0,67425.0,0.000824]
["bitfinex","BTCUSD",1729841222409,0.59422795,67426.0,67425.0,0.000824]
["bitfinex","BTCUSD",1729841222625,0.76625207,67426.0,67425.0,0.000824]
["bitfinex","BTCUSD",1729841222850,0.76625207,67426.0,67409.0,0.296692]
["bitfinex","BTCUSD",1729841222851,0.00373866,67412.0,67402.0,0.01684916]
["bitfinex","BTCUSD",1729841223073,0.00373866,67412.0,67393.0,0.21539766]
["bitfinex","BTCUSD",1729841223074,0.6060294,67412.0,67393.0,0.21539766]
["bitfinex","BTCUSD",1729841223290,0.73595582,67412.0,67393.0,0.21539766]
["bitfinex","BTCUSD",1729841223546,0.81961938,67412.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841223760,1.00411616,67412.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841223973,1.11686909,67412.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841224197,0.79696422,67412.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841224415,0.6043611,67412.0,67394.0,0.00326134]
["bitfinex","BTCUSD",1729841224635,0.60140065,67412.0,67396.0,0.0041]
["bitfinex","BTCUSD",1729841224862,0.59550065,67412.0,67397.0,0.152473]
["bitfinex","BTCUSD",1729841225075,0.59640065,67412.0,67398.0,0.36877187]
["bitfinex","BTCUSD",1729841225285,0.56183341,67412.0,67398.0,0.22040187]
["bitfinex","BTCUSD",1729841226194,0.55983341,67412.0,67398.0,0.22040187]
["bitfinex","BTCUSD",1729841226415,0.54609479,67412.0,67398.0,0.22040187]
["bitfinex","BTCUSD",1729841227386,0.53510389,67412.0,67398.0,0.22040187]
["bitfinex","BTCUSD",1729841227630,0.53699581,67412.0,67398.0,0.22040187]
["bitfinex","BTCUSD",1729841228328,0.66322578,67412.0,67398.0,0.22040187]
["bitfinex","BTCUSD",1729841228789,0.66522578,67412.0,67398.0,0.22040187]
["bitfinex","BTCUSD",1729841229019,0.66322578,67412.0,67398.0,0.22040187]
["bitfinex","BTCUSD",1729841229756,0.66322578,67412.0,67395.0,0.0041]
["bitfinex","BTCUSD",1729841229757,0.53699581,67412.0,67395.0,0.0041]
["bitfinex","BTCUSD",1729841229985,0.53699581,67412.0,67394.0,0.00326134]
["bitfinex","BTCUSD",1729841229986,0.54794405,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841230609,0.54594405,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841231064,0.54794405,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841231289,0.54789992,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841231707,0.56157603,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841231922,0.61451686,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841232184,0.61251686,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841232394,0.60811821,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841232603,0.55717738,67412.0,67399.0,0.22040187]
["bitfinex","BTCUSD",1729841233499,0.55627738,67412.0,67399.0,0.36876987]
["bitfinex","BTCUSD",1729841233708,0.55627738,67412.0,67399.0,0.22450187]
["bitfinex","BTCUSD",1729841233943,0.55627738,67412.0,67399.0,0.37287087]
["bitfinex","BTCUSD",1729841234172,0.55717738,67412.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841234407,0.002,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841234626,0.68698533,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841234860,0.70977541,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841235076,0.68698533,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841235302,0.68872399,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841235521,0.69072399,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841235770,0.68872399,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841236055,0.69662399,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841236288,0.71658685,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841236506,0.69462399,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841237682,0.69662399,67394.0,67393.0,0.21129766]
["bitfinex","BTCUSD",1729841238181,0.15802166,67393.0,67392.0,0.00539373]
["bitfinex","BTCUSD",1729841238414,0.37616359,67393.0,67392.0,0.00539373]
["bitfinex","BTCUSD",1729841238718,0.43036276,67393.0,67392.0,0.00539373]
["bitfinex","BTCUSD",1729841238926,0.46591894,67393.0,67392.0,0.00539373]
["bitfinex","BTCUSD",1729841239627,0.46391894,67393.0,67392.0,0.00539373]
["bitfinex","BTCUSD",1729841239859,0.37597594,67393.0,67392.0,0.00539373]
["bitfinex","BTCUSD",1729841240089,0.37597594,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841240348,0.37797594,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841241233,0.37798031,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841241923,0.364301,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841242170,0.37797917,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841242416,0.3331482,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841242651,0.37800186,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841244329,0.46477295,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841244566,0.37600186,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841245987,0.37605093,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841246228,0.37806754,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841246458,0.37216754,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841246915,0.35847147,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841247163,0.42474952,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841247420,0.37218401,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841247926,0.37718401,67393.0,67392.0,0.00621773]
["bitfinex","BTCUSD",1729841248169,0.296773,67392.0,67383.0,0.158403]
["bitfinex","BTCUSD",1729841248393,0.148397,67387.0,67383.0,0.01]
["bitfinex","BTCUSD",1729841248604,0.055846,67386.0,67383.0,0.01]
["bitfinex","BTCUSD",1729841248816,0.055846,67385.0,67383.0,0.01]
["bitfinex","BTCUSD",1729841249041,0.05588828,67384.0,67383.0,0.01]
["bitfinex","BTCUSD",1729841249274,0.05788828,67384.0,67383.0,0.01]
["bitfinex","BTCUSD",1729841249501,0.04498084,67384.0,67383.0,0.01]
["bitfinex","BTCUSD",1729841249719,0.04498084,67384.0,67381.0,0.296817]
["bitfinex","BTCUSD",1729841249720,0.335511,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841249963,0.31821582,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841250187,0.50765185,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841250648,0.52762102,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841250865,0.52962102,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841251322,0.53052102,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841251820,0.53552102,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841252653,0.54480132,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841253144,0.54480132,67380.0,67379.0,0.15279385]
["bitfinex","BTCUSD",1729841253145,0.13298651,67380.0,67379.0,0.15279385]
["bitfinex","BTCUSD",1729841253370,0.12370621,67380.0,67379.0,0.149253]
["bitfinex","BTCUSD",1729841253599,0.12170621,67380.0,67379.0,0.149253]
["bitfinex","BTCUSD",1729841253829,0.12170621,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841254513,0.12170621,67380.0,67379.0,0.149253]
["bitfinex","BTCUSD",1729841255154,0.12170621,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841255375,0.05871201,67380.0,67379.0,0.30856919]
["bitfinex","BTCUSD",1729841255583,0.05874109,67380.0,67379.0,0.30856919]
["bitfinex","BTCUSD",1729841255802,0.04498084,67380.0,67379.0,0.30856919]
["bitfinex","BTCUSD",1729841256216,0.22240187,67388.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729841256437,0.22240187,67388.0,67382.0,0.296811]
["bitfinex","BTCUSD",1729841256438,0.22040187,67388.0,67382.0,0.296811]
["bitfinex","BTCUSD",1729841256673,0.12212082,67387.0,67380.0,0.296822]
["bitfinex","BTCUSD",1729841256900,0.05882141,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729841257106,0.05882141,67386.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729841257331,0.05882141,67386.0,67379.0,0.17643484]
["bitfinex","BTCUSD",1729841257332,0.00173866,67384.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841257571,0.05882141,67383.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841257801,0.150411,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841258058,0.48710521,67380.0,67379.0,0.000839]
["bitfinex","BTCUSD",1729841258507,0.48710521,67380.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729841258508,0.31001651,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729841258720,0.31001651,67375.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841258721,0.15806966,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841258939,0.48773631,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841259156,0.56479756,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841259424,0.71475241,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841259628,0.59188917,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841259848,0.43993432,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841260070,0.43793432,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841260288,0.43993432,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841261164,0.43793432,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841261372,0.58007162,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841261582,0.39865377,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841261791,0.3893708,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841262215,0.36646638,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841262430,0.20722391,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841263085,0.20896257,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841263329,0.05879291,67371.0,67370.0,0.15279385]
["bitfinex","BTCUSD",1729841263560,0.20896257,67371.0,67370.0,0.15279385]
["bitfinex","BTCUSD",1729841263781,0.05879291,67371.0,67370.0,0.15279385]
["bitfinex","BTCUSD",1729841264210,0.35946638,67371.0,67370.0,0.000839]
["bitfinex","BTCUSD",1729841264690,0.002,67367.0,67366.0,1.15195485]
["bitfinex","BTCUSD",1729841264919,0.06079291,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841265130,0.06079291,67367.0,67366.0,1.15195485]
["bitfinex","BTCUSD",1729841265560,0.06079291,67367.0,67366.0,1.30039685]
["bitfinex","BTCUSD",1729841265561,0.05879291,67367.0,67366.0,1.30039685]
["bitfinex","BTCUSD",1729841265775,0.05879291,67367.0,67366.0,1.15195485]
["bitfinex","BTCUSD",1729841265986,0.05879291,67367.0,67366.0,1.30039685]
["bitfinex","BTCUSD",1729841266223,0.148423,67375.0,67366.0,1.30039685]
["bitfinex","BTCUSD",1729841266224,0.148423,67375.0,67366.0,1.44883685]
["bitfinex","BTCUSD",1729841266437,0.03574519,67367.0,67366.0,1.445324]
["bitfinex","BTCUSD",1729841266650,0.01374846,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729841266908,0.05877598,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729841267122,0.05877598,67371.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729841267336,0.22040187,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729841267337,0.05877598,67370.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729841267549,0.05877598,67369.0,67366.0,1.148442]
["bitfinex","BTCUSD",1729841267761,0.04502752,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729841268004,0.04502752,67368.0,67367.0,0.30039385]
["bitfinex","BTCUSD",1729841268755,0.04502752,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841269257,0.26611309,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841269743,0.23236689,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841269975,0.2818645,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841271161,0.2798645,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841271629,0.15044,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841271857,0.35972274,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841272376,0.35772274,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841273339,0.3126917,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841273588,0.35771819,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841274081,0.4749927,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841274337,0.23012836,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841274593,0.08168836,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841274834,0.21638047,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841275072,0.08168836,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841275318,0.19346649,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841275551,0.20721438,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841276490,0.05877438,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729841276721,0.04502649,67367.0,67366.0,1.148442]
["bitfinex","BTCUSD",1729841277456,0.03574452,67367.0,67366.0,1.149265]
["bitfinex","BTCUSD",1729841277695,0.03574452,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841277943,0.03574452,67367.0,67366.0,1.149265]
["bitfinex","BTCUSD",1729841278191,0.03574452,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841278656,0.03574452,67367.0,67366.0,1.149265]
["bitfinex","BTCUSD",1729841278880,0.03574452,67367.0,67366.0,1.229265]
["bitfinex","BTCUSD",1729841279342,0.01374789,67367.0,67366.0,1.229265]
["bitfinex","BTCUSD",1729841279570,0.01374789,67367.0,67366.0,1.233365]
["bitfinex","BTCUSD",1729841279832,0.01374789,67367.0,67366.0,1.23662634]
["bitfinex","BTCUSD",1729841280324,0.001646,67371.0,67370.0,0.152534]
["bitfinex","BTCUSD",1729841280556,0.001646,67371.0,67370.0,0.38775019]
["bitfinex","BTCUSD",1729841281774,0.16383879,67371.0,67370.0,0.15195485]
["bitfinex","BTCUSD",1729841282005,0.16383879,67371.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841282006,0.14844,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841282236,0.3367279,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841282497,0.35048799,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841282959,0.35977026,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841283216,0.35777026,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841283830,0.3347279,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841284042,0.36224789,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841284253,0.04954411,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841284672,0.02752181,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841285094,0.02752181,67367.0,67366.0,1.149265]
["bitfinex","BTCUSD",1729841285530,0.02752181,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841286602,0.04955192,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841289320,0.0357919,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841290241,0.01376179,67367.0,67366.0,1.15662634]
["bitfinex","BTCUSD",1729841290458,0.001646,67370.0,67368.0,0.148436]
["bitfinex","BTCUSD",1729841290675,0.001646,67370.0,67369.0,0.15195485]
["bitfinex","BTCUSD",1729841290892,0.03747426,67370.0,67369.0,0.30039085]
["bitfinex","BTCUSD",1729841291112,0.03747426,67370.0,67369.0,0.15195485]
["bitfinex","BTCUSD",1729841291363,0.001648,67380.0,67370.0,0.2188]
["bitfinex","BTCUSD",1729841291609,0.001648,67380.0,67379.0,0.15577534]
["bitfinex","BTCUSD",1729841291834,0.001648,67380.0,67379.0,0.38383019]
["bitfinex","BTCUSD",1729841292272,0.001648,67380.0,67379.0,0.23131619]
["bitfinex","BTCUSD",1729841292517,0.01542466,67380.0,67379.0,0.15195485]
["bitfinex","BTCUSD",1729841292745,0.01542466,67380.0,67379.0,0.15521619]
["bitfinex","BTCUSD",1729841292955,0.01542466,67380.0,67379.0,0.15931619]
["bitfinex","BTCUSD",1729841293169,0.01542466,67380.0,67379.0,0.00326134]
["bitfinex","BTCUSD",1729841293386,0.01542466,67380.0,67379.0,0.15195485]
["bitfinex","BTCUSD",1729841293864,0.16792847,67380.0,67375.0,0.15195485]
["bitfinex","BTCUSD",1729841294111,0.148427,67374.0,67371.0,0.15195485]
["bitfinex","BTCUSD",1729841294323,0.16220466,67373.0,67371.0,0.15195485]
["bitfinex","BTCUSD",1729841294551,0.296837,67377.0,67371.0,0.15195485]
["bitfinex","BTCUSD",1729841294552,0.16220566,67372.0,67371.0,0.15195485]
["bitfinex","BTCUSD",1729841294776,0.01377666,67372.0,67371.0,0.15195485]
["bitfinex","BTCUSD",1729841295905,0.03580983,67372.0,67371.0,0.15195485]
["bitfinex","BTCUSD",1729841296331,0.03580983,67372.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841296332,0.148433,67371.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841296539,0.01377666,67370.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841296760,0.15050381,67372.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841296761,0.03580921,67369.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841296965,0.15050381,67372.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841296966,0.03580921,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841298262,0.18424721,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841298688,0.03580921,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841299787,0.03580921,67368.0,67367.0,0.30039485]
["bitfinex","BTCUSD",1729841300414,0.01377666,67368.0,67367.0,0.30039485]
["bitfinex","BTCUSD",1729841302119,0.01377666,67368.0,67367.0,0.15195485]
["bitfinex","BTCUSD",1729841303000,0.01377666,67368.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841303001,0.14844,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841303229,0.33675414,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841304169,0.29894381,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841304397,0.34438713,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841304599,0.48426524,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841304820,0.55131727,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841305009,0.49354747,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841305264,0.61717561,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841305469,0.66010583,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841305683,0.55010546,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841305906,0.62330387,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841306116,0.34851822,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841306329,0.39257958,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841306773,0.34851368,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841307220,0.20007368,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841307447,0.18630847,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841307910,0.33474847,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841308588,0.33674847,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841308798,0.33474847,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841309211,0.18630847,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841309636,0.33474847,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841310503,0.33674847,67367.0,67366.0,1.15277785]
["bitfinex","BTCUSD",1729841311156,0.33674847,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841311630,0.33474847,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841311808,0.33674847,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841313291,0.33474847,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841313707,0.33674847,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841314159,0.35051649,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841314373,0.31471183,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841314594,0.35050676,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841315473,0.33673874,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841315686,0.33473874,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841316759,0.33673874,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841317811,0.35050049,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841318032,0.53783474,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841318469,0.69445198,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841318893,0.99022097,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841319113,0.9406629,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841319362,0.85710747,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841319573,0.69444799,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841319757,0.55633432,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841320815,0.55833432,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841321259,0.55633432,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841321682,0.60329825,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841321942,0.58035758,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841322153,0.75386139,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841322794,0.76314514,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841323209,0.76114514,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841323831,0.76314514,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841324488,0.58964133,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841324694,0.38944133,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841324903,0.36743949,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841325737,0.36543949,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841327203,0.36743949,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841328115,0.47526234,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841328364,0.49826234,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841328575,0.49626234,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841328779,0.5182856,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841329401,0.5202856,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841329877,0.67224045,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841330510,0.6730176,67367.0,67366.0,1.000823]
["bitfinex","BTCUSD",1729841330749,0.8562176,67367.0,67366.0,0.78072471]
["bitfinex","BTCUSD",1729841330973,0.8562176,67367.0,67343.0,9.8e-07]
["bitfinex","BTCUSD",1729841330974,0.28112066,67348.0,67343.0,9.8e-07]
["bitfinex","BTCUSD",1729841331204,0.22040187,67361.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841331205,0.25527166,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841331419,0.2939726,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841331641,0.4595561,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841332099,0.30760125,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841332582,0.50341126,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841333018,0.50340758,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841333242,0.50340758,67325.0,67317.0,0.15279485]
["bitfinex","BTCUSD",1729841333243,0.3484664,67325.0,67317.0,0.15279485]
["bitfinex","BTCUSD",1729841333448,0.35020506,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841333694,0.31450591,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841333903,0.31276725,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841335876,0.31566725,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841336092,0.66034593,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841336359,0.44668272,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841336575,0.46035881,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841336785,0.44668272,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841337001,0.46035884,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841337257,0.58135884,67325.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841337714,0.30813551,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841337922,0.62708564,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841338362,0.91570686,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841338842,0.90204049,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841339067,0.7280443,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841339279,0.7635545,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841339480,0.78631745,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841339690,0.79031745,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841339911,0.7655545,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841340245,0.63080733,67321.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729841340987,0.00963866,67309.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841341200,0.33658401,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841341657,0.30197381,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841341870,0.39056717,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841342087,0.31561025,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841342513,0.33742856,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841342736,0.33542856,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841342949,0.31361025,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841343397,0.31361025,67308.0,67307.0,0.0778]
["bitfinex","BTCUSD",1729841343398,0.16220644,67308.0,67307.0,0.0778]
["bitfinex","BTCUSD",1729841344604,0.29711,67315.0,67307.0,0.0819]
["bitfinex","BTCUSD",1729841344811,0.16413532,67314.0,67307.0,0.0778]
["bitfinex","BTCUSD",1729841345023,0.14857,67308.0,67307.0,0.0778]
["bitfinex","BTCUSD",1729841345236,0.29907381,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841345475,0.30107381,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841345695,0.31470534,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841345922,0.40677168,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841346859,0.31270534,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841347076,0.01363153,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841347322,0.00763866,67319.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841347323,0.01363153,67313.0,67310.0,0.0041]
["bitfinex","BTCUSD",1729841347530,0.01363153,67313.0,67311.0,0.1233]
["bitfinex","BTCUSD",1729841347747,0.01363153,67313.0,67312.0,0.23325485]
["bitfinex","BTCUSD",1729841348020,0.01363153,67313.0,67312.0,0.0813]
["bitfinex","BTCUSD",1729841348237,0.16219053,67313.0,67312.0,0.0772]
["bitfinex","BTCUSD",1729841348452,0.01363153,67313.0,67312.0,0.0772]
["bitfinex","BTCUSD",1729841348677,0.01340397,67313.0,67312.0,0.0772]
["bitfinex","BTCUSD",1729841349104,0.16196297,67313.0,67312.0,0.0772]
["bitfinex","BTCUSD",1729841349339,0.31246678,67313.0,67312.0,0.0772]
["bitfinex","BTCUSD",1729841350679,0.16390778,67313.0,67312.0,0.0772]
["bitfinex","BTCUSD",1729841351106,0.01340397,67313.0,67312.0,0.0772]
["bitfinex","BTCUSD",1729841351316,0.01340397,67313.0,67312.0,0.078024]
["bitfinex","BTCUSD",1729841351525,0.31246678,67313.0,67312.0,0.078024]
["bitfinex","BTCUSD",1729841351966,0.39993945,67313.0,67312.0,0.000824]
["bitfinex","BTCUSD",1729841352185,0.4226835,67313.0,67312.0,0.000824]
["bitfinex","BTCUSD",1729841352401,0.4226835,67313.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841352402,0.14857,67308.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729841352609,0.297157,67305.0,67304.0,0.00326134]
["bitfinex","BTCUSD",1729841352813,0.148581,67304.0,67302.0,0.00326134]
["bitfinex","BTCUSD",1729841353020,0.148581,67304.0,67301.0,0.0805]
["bitfinex","BTCUSD",1729841353021,0.02185442,67307.0,67301.0,0.0805]
["bitfinex","BTCUSD",1729841353245,0.148581,67304.0,67303.0,0.00326134]
["bitfinex","BTCUSD",1729841353475,0.29907981,67306.0,67305.0,0.00326134]
["bitfinex","BTCUSD",1729841353695,0.15050381,67306.0,67304.0,0.00326134]
["bitfinex","BTCUSD",1729841353913,0.15050381,67306.0,67305.0,0.00326134]
["bitfinex","BTCUSD",1729841354140,0.148571,67308.0,67305.0,0.00326134]
["bitfinex","BTCUSD",1729841354397,0.02186181,67309.0,67305.0,0.00326134]
["bitfinex","BTCUSD",1729841354608,0.02186181,67308.0,67306.0,0.00326134]
["bitfinex","BTCUSD",1729841354817,0.148572,67307.0,67306.0,0.00326134]
["bitfinex","BTCUSD",1729841355029,0.02186181,67307.0,67306.0,0.00326134]
["bitfinex","BTCUSD",1729841355244,0.148567,67310.0,67306.0,0.00736134]
["bitfinex","BTCUSD",1729841355454,0.02187185,67307.0,67306.0,0.00736134]
["bitfinex","BTCUSD",1729841356173,0.148572,67307.0,67306.0,0.00326134]
["bitfinex","BTCUSD",1729841356432,0.148572,67307.0,67304.0,0.0041]
["bitfinex","BTCUSD",1729841356433,0.148577,67305.0,67304.0,0.00326134]
["bitfinex","BTCUSD",1729841356659,0.148577,67305.0,67301.0,0.0805]
["bitfinex","BTCUSD",1729841356660,0.148583,67302.0,67301.0,0.0805]
["bitfinex","BTCUSD",1729841356908,0.148583,67302.0,67301.0,0.08376134]
["bitfinex","BTCUSD",1729841357136,0.17046918,67302.0,67301.0,0.08376134]
["bitfinex","BTCUSD",1729841357354,0.17046918,67302.0,67301.0,0.0805]
["bitfinex","BTCUSD",1729841357586,0.17046918,67302.0,67301.0,0.08376134]
["bitfinex","BTCUSD",1729841358032,0.02188618,67302.0,67301.0,0.08376134]
["bitfinex","BTCUSD",1729841358714,0.01340397,67313.0,67301.0,0.08786134]
["bitfinex","BTCUSD",1729841358936,0.17142627,67309.0,67306.0,0.00326134]
["bitfinex","BTCUSD",1729841359154,0.02194314,67308.0,67307.0,0.15195485]
["bitfinex","BTCUSD",1729841359601,0.148572,67307.0,67306.0,0.00326134]
["bitfinex","BTCUSD",1729841359826,0.19340301,67307.0,67306.0,0.00326134]
["bitfinex","BTCUSD",1729841360059,0.02194314,67307.0,67306.0,0.00326134]
["bitfinex","BTCUSD",1729841360288,0.148579,67304.0,67303.0,0.15521619]
["bitfinex","BTCUSD",1729841360521,0.17052214,67304.0,67303.0,0.15521619]
["bitfinex","BTCUSD",1729841360753,0.18428266,67304.0,67303.0,0.15195485]
["bitfinex","BTCUSD",1729841361024,0.18428266,67304.0,67301.0,0.0805]
["bitfinex","BTCUSD",1729841361025,0.148583,67302.0,67301.0,0.0805]
["bitfinex","BTCUSD",1729841361237,0.18428666,67302.0,67301.0,0.0805]
["bitfinex","BTCUSD",1729841361445,0.18428666,67302.0,67301.0,0.08376134]
["bitfinex","BTCUSD",1729841361666,0.148586,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841361905,0.33679347,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841362129,0.31484928,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841362347,0.33686443,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841362778,0.41445514,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841363002,0.33686443,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841363489,0.33486443,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841363696,0.33576443,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841364330,0.36750309,67301.0,67300.0,0.001]
["bitfinex","BTCUSD",1729841364772,0.148612,67289.0,67288.0,0.00326134]
["bitfinex","BTCUSD",1729841364988,0.18627843,67289.0,67288.0,0.00326134]
["bitfinex","BTCUSD",1729841365202,0.33489043,67289.0,67288.0,0.00326134]
["bitfinex","BTCUSD",1729841365434,0.148625,67283.0,67281.0,0.0179122]
["bitfinex","BTCUSD",1729841365658,0.18439962,67283.0,67281.0,0.0179122]
["bitfinex","BTCUSD",1729841366159,0.18439962,67283.0,67282.0,0.00403305]
["bitfinex","BTCUSD",1729841366804,0.33490343,67283.0,67282.0,0.00403305]
["bitfinex","BTCUSD",1729841367234,0.42793137,67283.0,67282.0,0.00077171]
["bitfinex","BTCUSD",1729841367478,0.58078622,67283.0,67282.0,0.00077171]
["bitfinex","BTCUSD",1729841367691,0.58078622,67283.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841367692,0.148639,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841367907,0.33691743,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841368128,0.46768877,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841368356,0.46768877,67277.0,67276.0,0.0872]
["bitfinex","BTCUSD",1729841368357,0.18627843,67277.0,67276.0,0.0872]
["bitfinex","BTCUSD",1729841368655,0.03577462,67277.0,67276.0,0.24320234]
["bitfinex","BTCUSD",1729841368887,0.03577462,67277.0,67276.0,0.09046134]
["bitfinex","BTCUSD",1729841369128,0.18435164,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841369384,0.03571264,67277.0,67276.0,0.01326134]
["bitfinex","BTCUSD",1729841369854,0.03571264,67277.0,67276.0,0.16190234]
["bitfinex","BTCUSD",1729841370085,0.18621645,67277.0,67276.0,0.01326134]
["bitfinex","BTCUSD",1729841370340,0.18621645,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841370588,0.3991662,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841370839,0.4011662,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841371296,0.3991662,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841371972,0.53090486,67277.0,67276.0,0.01]
["bitfinex","BTCUSD",1729841372189,0.53090486,67277.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841372190,0.28128366,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841372411,0.61800392,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841373098,0.44250011,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841373320,0.33750011,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841373534,0.34450011,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841373796,0.33776145,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841374017,0.33486145,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841374436,0.42966826,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841374886,0.33576145,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841375121,0.33486145,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841376023,0.33686145,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841376279,0.33486145,67274.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841376557,0.33486145,67274.0,67272.0,0.0788]
["bitfinex","BTCUSD",1729841376778,0.33486145,67274.0,67273.0,0.46198445]
["bitfinex","BTCUSD",1729841376779,0.18435764,67274.0,67273.0,0.46198445]
["bitfinex","BTCUSD",1729841377006,0.03571264,67274.0,67273.0,0.46198445]
["bitfinex","BTCUSD",1729841377225,0.01373563,67274.0,67273.0,0.46198445]
["bitfinex","BTCUSD",1729841377734,0.01373563,67274.0,67273.0,0.61063245]
["bitfinex","BTCUSD",1729841378188,0.148638,67278.0,67277.0,0.00326134]
["bitfinex","BTCUSD",1729841378414,0.148645,67274.0,67273.0,0.22579922]
["bitfinex","BTCUSD",1729841378623,0.31288444,67274.0,67273.0,0.22579922]
["bitfinex","BTCUSD",1729841378837,0.33486145,67274.0,67273.0,0.22579922]
["bitfinex","BTCUSD",1729841379303,0.33486145,67274.0,67273.0,0.22253788]
["bitfinex","BTCUSD",1729841380381,0.33686145,67274.0,67273.0,0.22253788]
["bitfinex","BTCUSD",1729841380596,0.48186098,67274.0,67273.0,0.22253788]
["bitfinex","BTCUSD",1729841381036,0.47986098,67274.0,67273.0,0.22253788]
["bitfinex","BTCUSD",1729841381247,0.48186098,67274.0,67273.0,0.22253788]
["bitfinex","BTCUSD",1729841381464,0.48276098,67274.0,67273.0,0.22253788]
["bitfinex","BTCUSD",1729841381700,0.25829066,67271.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841381916,0.46750711,67271.0,67270.0,0.01277947]
["bitfinex","BTCUSD",1729841382584,0.150681,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841382820,0.31492044,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841383046,0.33689745,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841383261,0.33489745,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841383694,0.31292044,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841384125,0.16423944,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841384353,0.01373563,67258.0,67257.0,0.21578477]
["bitfinex","BTCUSD",1729841384770,0.01373563,67258.0,67257.0,0.21904611]
["bitfinex","BTCUSD",1729841385248,0.01373563,67258.0,67257.0,0.36772911]
["bitfinex","BTCUSD",1729841385533,0.24229028,67264.0,67261.0,0.00326134]
["bitfinex","BTCUSD",1729841385534,0.01373563,67263.0,67261.0,0.00326134]
["bitfinex","BTCUSD",1729841385748,0.01373563,67263.0,67257.0,0.36446777]
["bitfinex","BTCUSD",1729841385749,0.22040187,67272.0,67269.0,0.00326134]
["bitfinex","BTCUSD",1729841385962,0.22040187,67272.0,67271.0,0.152752]
["bitfinex","BTCUSD",1729841386173,0.23408795,67272.0,67271.0,0.152752]
["bitfinex","BTCUSD",1729841386392,0.01368608,67272.0,67271.0,0.152752]
["bitfinex","BTCUSD",1729841386616,0.01368608,67272.0,67269.0,0.00326134]
["bitfinex","BTCUSD",1729841386617,0.01368608,67276.0,67274.0,0.152744]
["bitfinex","BTCUSD",1729841386900,0.01368608,67275.0,67274.0,0.0041]
["bitfinex","BTCUSD",1729841387321,0.16618989,67275.0,67271.0,0.0041]
["bitfinex","BTCUSD",1729841387536,0.002,67272.0,67271.0,0.0041]
["bitfinex","BTCUSD",1729841387741,0.15050381,67274.0,67271.0,0.0041]
["bitfinex","BTCUSD",1729841387742,0.01368608,67273.0,67271.0,0.0041]
["bitfinex","BTCUSD",1729841387952,0.16233608,67272.0,67271.0,0.0041]
["bitfinex","BTCUSD",1729841388193,0.01368608,67272.0,67271.0,0.0041]
["bitfinex","BTCUSD",1729841388618,0.15050381,67274.0,67272.0,0.00326134]
["bitfinex","BTCUSD",1729841388619,0.01368608,67273.0,67272.0,0.00326134]
["bitfinex","BTCUSD",1729841389048,0.01368608,67274.0,67273.0,0.00326134]
["bitfinex","BTCUSD",1729841389255,0.001648,67277.0,67273.0,0.00326134]
["bitfinex","BTCUSD",1729841389495,0.16420518,67276.0,67273.0,0.00326134]
["bitfinex","BTCUSD",1729841389707,0.16420518,67276.0,67273.0,0.00736134]
["bitfinex","BTCUSD",1729841390117,0.01534937,67277.0,67274.0,0.0041]
["bitfinex","BTCUSD",1729841390327,0.01534937,67277.0,67276.0,0.38482623]
["bitfinex","BTCUSD",1729841390328,0.001648,67277.0,67276.0,0.38482623]
["bitfinex","BTCUSD",1729841390534,0.001648,67277.0,67276.0,0.38808757]
["bitfinex","BTCUSD",1729841390795,0.001648,67277.0,67276.0,0.59748757]
["bitfinex","BTCUSD",1729841393038,0.22040187,67289.0,67288.0,0.0041]
["bitfinex","BTCUSD",1729841393353,0.22040187,67289.0,67288.0,0.38806057]
["bitfinex","BTCUSD",1729841393542,0.02195771,67296.0,67289.0,0.00326134]
["bitfinex","BTCUSD",1729841393800,0.0137266,67295.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841395175,0.002,67299.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841395176,0.0137266,67298.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841395397,0.148599,67296.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841395608,0.0137266,67296.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841395812,0.15050381,67297.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841395813,0.31282641,67297.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841396029,0.0137266,67296.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841396245,0.0137266,67295.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841396453,0.148599,67295.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841396672,0.1623256,67295.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841396884,0.148599,67295.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841397106,0.0137266,67295.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841397331,0.0137266,67296.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841397959,0.15050381,67297.0,67294.0,0.0041]
["bitfinex","BTCUSD",1729841398389,0.15050381,67297.0,67290.0,0.00736134]
["bitfinex","BTCUSD",1729841398390,0.002,67293.0,67290.0,0.00736134]
["bitfinex","BTCUSD",1729841398605,0.148607,67292.0,67290.0,0.00736134]
["bitfinex","BTCUSD",1729841398811,0.002,67293.0,67290.0,0.00736134]
["bitfinex","BTCUSD",1729841399260,0.148608,67291.0,67290.0,0.00326134]
["bitfinex","BTCUSD",1729841399496,0.15050381,67293.0,67290.0,0.00326134]
["bitfinex","BTCUSD",1729841399777,0.29719,67297.0,67291.0,0.0865]
["bitfinex","BTCUSD",1729841400013,0.31281646,67296.0,67291.0,0.0865]
["bitfinex","BTCUSD",1729841400233,0.15050381,67296.0,67291.0,0.0865]
["bitfinex","BTCUSD",1729841400433,0.00165,67293.0,67291.0,0.0865]
["bitfinex","BTCUSD",1729841400652,0.15050381,67292.0,67289.0,0.00326134]
["bitfinex","BTCUSD",1729841400870,0.148608,67291.0,67290.0,0.00326134]
["bitfinex","BTCUSD",1729841401092,0.148608,67291.0,67275.0,0.00326134]
["bitfinex","BTCUSD",1729841401093,0.297273,67278.0,67275.0,0.00326134]
["bitfinex","BTCUSD",1729841401311,0.148641,67276.0,67275.0,0.00326134]
["bitfinex","BTCUSD",1729841401527,0.29914481,67276.0,67275.0,0.00326134]
["bitfinex","BTCUSD",1729841401964,0.31285362,67276.0,67275.0,0.00326134]
["bitfinex","BTCUSD",1729841402176,0.150652,67271.0,67270.0,0.000825]
["bitfinex","BTCUSD",1729841402409,0.30115581,67271.0,67270.0,0.000825]
["bitfinex","BTCUSD",1729841402618,0.31286462,67271.0,67270.0,0.000825]
["bitfinex","BTCUSD",1729841402851,0.29915581,67271.0,67270.0,0.000825]
["bitfinex","BTCUSD",1729841403060,0.3128654,67271.0,67270.0,0.000825]
["bitfinex","BTCUSD",1729841403275,0.41864619,67271.0,67270.0,0.000825]
["bitfinex","BTCUSD",1729841403712,0.31576492,67271.0,67270.0,0.000825]
["bitfinex","BTCUSD",1729841405006,0.0009,67269.0,67260.0,0.22040187]
["bitfinex","BTCUSD",1729841405223,0.00673866,67272.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841405224,0.150681,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841405437,0.148681,67258.0,67257.0,0.21494611]
["bitfinex","BTCUSD",1729841406105,0.297351,67261.0,67257.0,0.21494611]
["bitfinex","BTCUSD",1729841406548,0.148681,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841406773,0.29918481,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841407225,0.3128927,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841407697,0.33482012,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841408134,0.4285368,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841409412,0.69326069,67258.0,67257.0,0.21168477]
["bitfinex","BTCUSD",1729841409856,0.69326069,67258.0,67246.0,0.22040187]
["bitfinex","BTCUSD",1729841409857,0.18133466,67251.0,67250.0,0.03084]
["bitfinex","BTCUSD",1729841410068,0.32254636,67251.0,67250.0,0.03084]
["bitfinex","BTCUSD",1729841410287,0.32252949,67251.0,67250.0,0.03084]
["bitfinex","BTCUSD",1729841410500,0.31489083,67251.0,67250.0,0.03084]
["bitfinex","BTCUSD",1729841411601,0.31289083,67251.0,67250.0,0.03084]
["bitfinex","BTCUSD",1729841412058,0.40441888,67251.0,67250.0,0.03084]
["bitfinex","BTCUSD",1729841412313,0.15050381,67251.0,67250.0,0.03410134]
["bitfinex","BTCUSD",1729841412746,0.01368603,67256.0,67255.0,0.15604834]
["bitfinex","BTCUSD",1729841412959,0.002,67275.0,67260.0,0.00736134]
["bitfinex","BTCUSD",1729841412960,0.22040187,67261.0,67260.0,0.00736134]
["bitfinex","BTCUSD",1729841413175,0.002,67267.0,67266.0,0.00326134]
["bitfinex","BTCUSD",1729841413394,0.002,67270.0,67266.0,0.00736134]
["bitfinex","BTCUSD",1729841413600,0.148656,67269.0,67266.0,0.00736134]
["bitfinex","BTCUSD",1729841413826,0.15050381,67269.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729841414047,0.15050381,67269.0,67266.0,0.00736134]
["bitfinex","BTCUSD",1729841414267,0.15050381,67269.0,67261.0,0.418045]
["bitfinex","BTCUSD",1729841414268,0.15050381,67269.0,67267.0,0.00236134]
["bitfinex","BTCUSD",1729841414930,0.148659,67268.0,67267.0,0.00236134]
["bitfinex","BTCUSD",1729841415636,0.150659,67268.0,67267.0,0.00236134]
["bitfinex","BTCUSD",1729841416121,0.148659,67268.0,67267.0,0.00236134]
["bitfinex","BTCUSD",1729841416373,0.15050381,67269.0,67267.0,0.00236134]
["bitfinex","BTCUSD",1729841416585,0.148659,67268.0,67267.0,0.00236134]
["bitfinex","BTCUSD",1729841417207,0.15050381,67269.0,67267.0,0.00236134]
["bitfinex","BTCUSD",1729841417706,0.148659,67268.0,67267.0,0.00236134]
["bitfinex","BTCUSD",1729841417924,0.001648,67277.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841418162,0.148645,67274.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841418390,0.148644,67275.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841418614,0.15050381,67276.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841418824,0.148643,67275.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841419249,0.148645,67274.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841419673,0.15050381,67276.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841419878,0.148645,67274.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841421290,0.15050381,67276.0,67273.0,0.00236134]
["bitfinex","BTCUSD",1729841421588,0.148643,67275.0,67274.0,0.00236134]
["bitfinex","BTCUSD",1729841421988,0.15050381,67276.0,67274.0,0.00236134]
["bitfinex","BTCUSD",1729841422217,0.15050381,67276.0,67274.0,0.20236134]
["bitfinex","BTCUSD",1729841422424,0.148643,67275.0,67274.0,0.20236134]
["bitfinex","BTCUSD",1729841422671,0.001648,67277.0,67276.0,0.00236134]
["bitfinex","BTCUSD",1729841422870,0.001648,67277.0,67276.0,0.35290234]
["bitfinex","BTCUSD",1729841424108,0.001648,67277.0,67276.0,0.35790234]
["bitfinex","BTCUSD",1729841424959,0.22240187,67284.0,67283.0,0.22958634]
["bitfinex","BTCUSD",1729841424960,0.002,67284.0,67283.0,0.22958634]
["bitfinex","BTCUSD",1729841425170,0.002,67284.0,67283.0,0.46464376]
["bitfinex","BTCUSD",1729841425389,0.002,67284.0,67283.0,0.46167157]
["bitfinex","BTCUSD",1729841425593,0.002,67284.0,67283.0,0.58937157]
["bitfinex","BTCUSD",1729841427282,0.002,67290.0,67289.0,0.15597334]
["bitfinex","BTCUSD",1729841427514,0.002,67290.0,67289.0,0.58005857]
["bitfinex","BTCUSD",1729841427973,0.002,67290.0,67289.0,0.73056238]
["bitfinex","BTCUSD",1729841428195,0.002,67290.0,67289.0,0.86026238]
["bitfinex","BTCUSD",1729841428410,0.002,67290.0,67289.0,0.62817715]
["bitfinex","BTCUSD",1729841428615,0.002,67290.0,67289.0,0.78079172]
["bitfinex","BTCUSD",1729841430307,0.001648,67307.0,67306.0,0.00236134]
["bitfinex","BTCUSD",1729841430568,0.22040187,67309.0,67308.0,0.15593134]
["bitfinex","BTCUSD",1729841430802,0.22040187,67309.0,67308.0,0.31854591]
["bitfinex","BTCUSD",1729841431005,0.001648,67321.0,67317.0,0.15091134]
["bitfinex","BTCUSD",1729841431454,0.001648,67321.0,67311.0,0.297125]
["bitfinex","BTCUSD",1729841431455,0.001648,67321.0,67319.0,0.00236134]
["bitfinex","BTCUSD",1729841431658,0.15215181,67321.0,67319.0,0.00236134]
["bitfinex","BTCUSD",1729841431879,0.148546,67319.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841432084,0.14855,67317.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841432509,0.15050381,67318.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841432779,0.002,67319.0,67318.0,0.00236134]
["bitfinex","BTCUSD",1729841432983,0.001648,67321.0,67320.0,0.00236134]
["bitfinex","BTCUSD",1729841433192,0.001648,67321.0,67314.0,0.00236134]
["bitfinex","BTCUSD",1729841433401,0.001648,67321.0,67320.0,0.00236134]
["bitfinex","BTCUSD",1729841433602,0.15019,67321.0,67320.0,0.00236134]
["bitfinex","BTCUSD",1729841433804,0.001648,67321.0,67320.0,0.00236134]
["bitfinex","BTCUSD",1729841435036,0.001648,67321.0,67320.0,0.15090534]
["bitfinex","BTCUSD",1729841435357,0.001648,67321.0,67320.0,0.22860534]
["bitfinex","BTCUSD",1729841435766,0.001648,67321.0,67320.0,0.36190534]
["bitfinex","BTCUSD",1729841437147,0.001648,67321.0,67320.0,0.36690534]
["bitfinex","BTCUSD",1729841438402,0.001648,67321.0,67320.0,0.36190534]
["bitfinex","BTCUSD",1729841438604,0.001648,67321.0,67320.0,0.22860534]
["bitfinex","BTCUSD",1729841439668,0.001648,67321.0,67320.0,0.08006134]
["bitfinex","BTCUSD",1729841439871,0.001648,67321.0,67320.0,0.22860534]
["bitfinex","BTCUSD",1729841440442,0.001648,67321.0,67320.0,0.08006134]
["bitfinex","BTCUSD",1729841442132,0.001648,67321.0,67320.0,0.22860534]
["bitfinex","BTCUSD",1729841443214,0.001648,67321.0,67320.0,0.18360534]
["bitfinex","BTCUSD",1729841444718,0.001648,67321.0,67320.0,0.15090534]
["bitfinex","BTCUSD",1729841445389,0.001648,67321.0,67320.0,0.00236134]
["bitfinex","BTCUSD",1729841445627,0.001648,67321.0,67320.0,0.15090534]
["bitfinex","BTCUSD",1729841445845,0.15215181,67321.0,67314.0,0.00236134]
["bitfinex","BTCUSD",1729841446066,0.14855,67317.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841446284,0.148551,67317.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841446496,0.15050381,67320.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841446707,0.14855,67317.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841446920,0.148547,67319.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841447146,0.29905381,67318.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841447349,0.14855,67317.0,67316.0,0.00236134]
["bitfinex","BTCUSD",1729841447775,0.001648,67321.0,67317.0,0.00236134]
["bitfinex","BTCUSD",1729841447962,0.15215181,67321.0,67319.0,0.00236134]
["bitfinex","BTCUSD",1729841448429,0.15215181,67321.0,67319.0,0.15090734]
["bitfinex","BTCUSD",1729841448638,0.15215181,67321.0,67319.0,0.00236134]
["bitfinex","BTCUSD",1729841448845,0.15215181,67321.0,67320.0,0.00236134]
["bitfinex","BTCUSD",1729841448846,0.001648,67321.0,67320.0,0.00236134]
["bitfinex","BTCUSD",1729841449054,0.001648,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729841449255,0.001648,67321.0,67320.0,0.15090534]
["bitfinex","BTCUSD",1729841449686,0.001648,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729841449905,0.001648,67321.0,67320.0,0.15090534]
["bitfinex","BTCUSD",1729841452019,0.001688,67321.0,67320.0,0.15090534]
["bitfinex","BTCUSD",1729841452244,0.001688,67321.0,67320.0,0.17087601]
["bitfinex","BTCUSD",1729841452507,0.001688,67321.0,67320.0,0.16590534]
["bitfinex","BTCUSD",1729841454284,0.001688,67321.0,67320.0,0.16090534]
["bitfinex","BTCUSD",1729841454914,0.001688,67321.0,67320.0,0.15590534]
["bitfinex","BTCUSD",1729841458422,0.001688,67321.0,67320.0,0.42046718]
["bitfinex","BTCUSD",1729841458633,0.001688,67321.0,67320.0,0.41846718]
["bitfinex","BTCUSD",1729841458847,0.001688,67321.0,67320.0,0.26590534]
["bitfinex","BTCUSD",1729841459063,0.001688,67321.0,67320.0,0.41846718]
["bitfinex","BTCUSD",1729841459297,0.001688,67321.0,67320.0,0.64647099]
["bitfinex","BTCUSD",1729841459510,0.001688,67321.0,67320.0,0.76807099]
["bitfinex","BTCUSD",1729841459716,0.001688,67321.0,67320.0,0.77007099]
["bitfinex","BTCUSD",1729841459923,0.001688,67321.0,67320.0,0.76807099]
["bitfinex","BTCUSD",1729841460862,0.001688,67321.0,67320.0,0.77807099]
["bitfinex","BTCUSD",1729841461105,0.001688,67321.0,67320.0,0.62550915]
["bitfinex","BTCUSD",1729841461804,0.001688,67321.0,67320.0,0.77807099]
["bitfinex","BTCUSD",1729841462744,0.001688,67321.0,67320.0,0.76807099]
["bitfinex","BTCUSD",1729841463000,0.001688,67321.0,67320.0,0.61550915]
["bitfinex","BTCUSD",1729841463739,0.001688,67321.0,67320.0,0.76807099]
["bitfinex","BTCUSD",1729841463967,0.001688,67321.0,67320.0,0.46000534]
["bitfinex","BTCUSD",1729841464205,0.001688,67321.0,67320.0,0.45500534]
["bitfinex","BTCUSD",1729841464437,0.001688,67321.0,67320.0,0.46500534]
["bitfinex","BTCUSD",1729841465704,0.001688,67321.0,67320.0,0.62756718]
["bitfinex","BTCUSD",1729841465917,0.001688,67321.0,67320.0,0.78007099]
["bitfinex","BTCUSD",1729841466243,0.001688,67321.0,67320.0,0.80775099]
["bitfinex","BTCUSD",1729841466456,0.001688,67321.0,67320.0,0.77807099]
["bitfinex","BTCUSD",1729841468398,0.001688,67321.0,67320.0,0.80107099]
["bitfinex","BTCUSD",1729841468605,0.001688,67321.0,67320.0,0.80307099]
["bitfinex","BTCUSD",1729841469019,0.22040187,67332.0,67331.0,0.39054218]
["bitfinex","BTCUSD",1729841469225,0.22040187,67332.0,67331.0,0.78784599]
["bitfinex","BTCUSD",1729841469442,0.22040187,67339.0,67338.0,0.15086534]
["bitfinex","BTCUSD",1729841469642,0.22040187,67339.0,67338.0,0.30342718]
["bitfinex","BTCUSD",1729841469846,0.001684,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729841470733,0.001684,67342.0,67341.0,0.15882799]
["bitfinex","BTCUSD",1729841470949,0.001684,67342.0,67341.0,0.15585834]
["bitfinex","BTCUSD",1729841471141,0.001684,67342.0,67341.0,0.27961125]
["bitfinex","BTCUSD",1729841471357,0.001684,67342.0,67341.0,0.36612769]
["bitfinex","BTCUSD",1729841471568,0.001684,67342.0,67341.0,0.47115834]
["bitfinex","BTCUSD",1729841471974,0.001684,67342.0,67341.0,0.62166215]
["bitfinex","BTCUSD",1729841472388,0.001684,67342.0,67341.0,0.62366215]
["bitfinex","BTCUSD",1729841472597,0.001684,67342.0,67341.0,0.62166215]
["bitfinex","BTCUSD",1729841473215,0.001684,67342.0,67341.0,0.62366215]
["bitfinex","BTCUSD",1729841473639,0.001684,67342.0,67341.0,0.62166215]
["bitfinex","BTCUSD",1729841473849,0.001684,67342.0,67341.0,0.62366215]
["bitfinex","BTCUSD",1729841474059,0.001684,67342.0,67341.0,0.62166215]
["bitfinex","BTCUSD",1729841474272,0.001684,67342.0,67341.0,0.62366215]
["bitfinex","BTCUSD",1729841474509,0.001684,67342.0,67341.0,0.62166215]
["bitfinex","BTCUSD",1729841475155,0.001684,67342.0,67341.0,0.63835509]
["bitfinex","BTCUSD",1729841475596,0.001684,67342.0,67341.0,0.82245509]
["bitfinex","BTCUSD",1729841475892,0.001682,67343.0,67342.0,0.36815634]
["bitfinex","BTCUSD",1729841476111,0.001682,67343.0,67342.0,0.51666015]
["bitfinex","BTCUSD",1729841476340,0.001682,67343.0,67342.0,0.51866015]
["bitfinex","BTCUSD",1729841476597,0.22040187,67359.0,67344.0,0.26785234]
["bitfinex","BTCUSD",1729841476845,0.22040187,67350.0,67344.0,1.26459299]
["bitfinex","BTCUSD",1729841477053,0.22040187,67359.0,67344.0,0.76831799]
["bitfinex","BTCUSD",1729841477054,0.22040187,67349.0,67344.0,0.76831799]
["bitfinex","BTCUSD",1729841477489,0.22040187,67359.0,67344.0,0.76831799]
["bitfinex","BTCUSD",1729841478109,0.22040187,67359.0,67344.0,0.77031799]
["bitfinex","BTCUSD",1729841478339,0.22040187,67359.0,67344.0,0.76831799]
["bitfinex","BTCUSD",1729841478538,0.22040187,67359.0,67344.0,0.77031799]
["bitfinex","BTCUSD",1729841479592,0.22040187,67359.0,67344.0,0.76031799]
["bitfinex","BTCUSD",1729841479814,0.22040187,67359.0,67344.0,0.75831799]
["bitfinex","BTCUSD",1729841480243,0.22040187,67359.0,67344.0,0.76031799]
["bitfinex","BTCUSD",1729841480692,0.22040187,67359.0,67344.0,0.75831799]
["bitfinex","BTCUSD",1729841481944,0.22040187,67359.0,67344.0,1.01941199]
["bitfinex","BTCUSD",1729841482207,0.22040187,67359.0,67344.0,0.93080099]
["bitfinex","BTCUSD",1729841482626,0.22040187,67359.0,67344.0,0.92880099]
["bitfinex","BTCUSD",1729841483035,0.22040187,67359.0,67344.0,0.89137099]
["bitfinex","BTCUSD",1729841483250,0.22040187,67352.0,67344.0,0.45525234]
["bitfinex","BTCUSD",1729841483505,0.22040187,67352.0,67344.0,0.15085234]
["bitfinex","BTCUSD",1729841484125,0.22040187,67352.0,67344.0,0.30341418]
["bitfinex","BTCUSD",1729841484834,0.22040187,67352.0,67344.0,0.40341418]
["bitfinex","BTCUSD",1729841485873,0.22040187,67352.0,67344.0,0.00236134]
["bitfinex","BTCUSD",1729841486086,0.1231,67351.0,67344.0,0.15085234]
["bitfinex","BTCUSD",1729841486948,0.1231,67351.0,67344.0,0.00146134]
["bitfinex","BTCUSD",1729841487160,0.1231,67351.0,67344.0,0.14995234]
["bitfinex","BTCUSD",1729841488703,0.005,67354.0,67344.0,0.35261963]
["bitfinex","BTCUSD",1729841488901,0.005,67353.0,67344.0,0.30251418]
["bitfinex","BTCUSD",1729841490541,0.005,67353.0,67344.0,0.30548371]
["bitfinex","BTCUSD",1729841490755,0.005,67353.0,67344.0,0.30251418]
["bitfinex","BTCUSD",1729841491183,0.005,67353.0,67344.0,0.30548356]
["bitfinex","BTCUSD",1729841491638,0.005,67353.0,67344.0,0.30251418]
["bitfinex","BTCUSD",1729841492492,0.005,67353.0,67344.0,0.14995234]
["bitfinex","BTCUSD",1729841493250,0.005,67347.0,67344.0,0.00146134]
["bitfinex","BTCUSD",1729841493422,0.005,67347.0,67344.0,0.14995234]
["bitfinex","BTCUSD",1729841494079,0.005,67347.0,67344.0,0.00146134]
["bitfinex","BTCUSD",1729841495069,0.001722,67345.0,67344.0,0.00146134]
["bitfinex","BTCUSD",1729841495273,0.001722,67345.0,67344.0,0.14995234]
["bitfinex","BTCUSD",1729841495721,0.001722,67345.0,67344.0,0.00146134]
["bitfinex","BTCUSD",1729841496483,0.001722,67345.0,67344.0,0.14995234]
["bitfinex","BTCUSD",1729841497461,0.001722,67345.0,67344.0,0.15077434]
["bitfinex","BTCUSD",1729841501952,0.001722,67345.0,67344.0,0.30333618]
["bitfinex","BTCUSD",1729841505863,0.001722,67345.0,67344.0,0.30630576]
["bitfinex","BTCUSD",1729841506076,0.001722,67345.0,67344.0,0.30333618]
["bitfinex","BTCUSD",1729841508393,0.001722,67345.0,67344.0,0.00228334]
["bitfinex","BTCUSD",1729841508604,0.001722,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841508605,0.30571481,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841508847,0.39450828,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841509062,0.31071481,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841509255,0.16222581,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841509481,0.31071481,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841510305,0.31425347,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841511632,0.33186279,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841512041,0.36918358,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841514077,0.33186279,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841514688,0.32832413,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841514899,0.33186279,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841517984,0.18337379,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841518310,0.17983513,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841518467,0.16222581,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841518672,0.15722581,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841519062,0.16222581,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841522339,0.31071481,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841522745,0.16222581,67345.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841524854,0.001722,67345.0,67344.0,0.00228334]
["bitfinex","BTCUSD",1729841525056,0.001722,67345.0,67344.0,0.30333618]
["bitfinex","BTCUSD",1729841525785,0.001722,67345.0,67344.0,0.51460578]
["bitfinex","BTCUSD",1729841526002,0.001722,67345.0,67344.0,0.51363618]
["bitfinex","BTCUSD",1729841526398,0.001722,67345.0,67344.0,0.51163618]
["bitfinex","BTCUSD",1729841526633,0.001722,67345.0,67344.0,0.51363618]
["bitfinex","BTCUSD",1729841526833,0.001722,67345.0,67344.0,0.76213999]
["bitfinex","BTCUSD",1729841527044,0.001722,67345.0,67344.0,0.76413999]
["bitfinex","BTCUSD",1729841527173,0.001722,67345.0,67344.0,0.61163618]
["bitfinex","BTCUSD",1729841527646,0.001722,67345.0,67344.0,0.60517484]
["bitfinex","BTCUSD",1729841527775,0.001722,67345.0,67344.0,0.60663618]
["bitfinex","BTCUSD",1729841527988,0.001722,67345.0,67344.0,0.61163618]
["bitfinex","BTCUSD",1729841528367,0.001722,67345.0,67344.0,0.60517484]
["bitfinex","BTCUSD",1729841528597,0.001722,67345.0,67344.0,0.61163618]
["bitfinex","BTCUSD",1729841528792,0.001722,67345.0,67344.0,0.61363618]
["bitfinex","BTCUSD",1729841529959,0.001722,67345.0,67344.0,0.61163618]
["bitfinex","BTCUSD",1729841531095,0.001722,67345.0,67344.0,0.61363618]
["bitfinex","BTCUSD",1729841531317,0.001722,67345.0,67344.0,0.61163618]
["bitfinex","BTCUSD",1729841531794,0.001722,67345.0,67344.0,0.76413999]
["bitfinex","BTCUSD",1729841531956,0.22208587,67358.0,67357.0,0.30248518]
["bitfinex","BTCUSD",1729841532128,0.22208587,67358.0,67357.0,0.38468518]
["bitfinex","BTCUSD",1729841532366,0.001684,67358.0,67357.0,0.38468518]
["bitfinex","BTCUSD",1729841533556,0.001684,67358.0,67357.0,0.51728518]
["bitfinex","BTCUSD",1729841536409,0.001684,67358.0,67357.0,0.00146134]
["bitfinex","BTCUSD",1729841538010,0.001684,67358.0,67357.0,0.14992334]
["bitfinex","BTCUSD",1729841538790,0.001682,67361.0,67358.0,0.445378]
["bitfinex","BTCUSD",1729841538986,0.001682,67361.0,67358.0,0.296918]
["bitfinex","BTCUSD",1729841539166,0.001682,67361.0,67359.0,0.148457]
["bitfinex","BTCUSD",1729841539583,0.001682,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729841540463,0.001682,67361.0,67360.0,0.00146134]
["bitfinex","BTCUSD",1729841541776,0.001682,67361.0,67360.0,0.14991734]
["bitfinex","BTCUSD",1729841546184,0.001682,67361.0,67360.0,0.15991734]
["bitfinex","BTCUSD",1729841549288,0.001682,67361.0,67360.0,0.16288633]
["bitfinex","BTCUSD",1729841549490,0.001682,67361.0,67360.0,0.15991734]
["bitfinex","BTCUSD",1729841549925,0.001682,67361.0,67360.0,0.37048601]
["bitfinex","BTCUSD",1729841550122,0.001682,67361.0,67360.0,0.36551734]
["bitfinex","BTCUSD",1729841552543,0.001682,67361.0,67360.0,0.38200276]
["bitfinex","BTCUSD",1729841553492,0.001682,67361.0,67360.0,0.17640276]
["bitfinex","BTCUSD",1729841555449,0.001682,67361.0,67360.0,0.18437142]
["bitfinex","BTCUSD",1729841555663,0.001682,67361.0,67360.0,0.18140276]
["bitfinex","BTCUSD",1729841563368,0.001682,67361.0,67360.0,0.17640276]
["bitfinex","BTCUSD",1729841564611,0.001682,67361.0,67360.0,0.18140276]
["bitfinex","BTCUSD",1729841565274,0.001682,67361.0,67360.0,0.30770276]
["bitfinex","BTCUSD",1729841565482,0.001682,67361.0,67360.0,0.3126713]
["bitfinex","BTCUSD",1729841565683,0.001682,67361.0,67360.0,0.30970276]
["bitfinex","BTCUSD",1729841565904,0.001682,67361.0,67360.0,0.30770276]
["bitfinex","BTCUSD",1729841566932,0.001682,67361.0,67360.0,0.40770276]
["bitfinex","BTCUSD",1729841571157,0.001682,67361.0,67360.0,0.27640276]
["bitfinex","BTCUSD",1729841577185,0.001682,67361.0,67360.0,0.27937154]
["bitfinex","BTCUSD",1729841578033,0.001682,67361.0,67360.0,0.158456]
["bitfinex","BTCUSD",1729841578245,0.15218581,67361.0,67360.0,0.158456]
["bitfinex","BTCUSD",1729841586034,0.001682,67361.0,67360.0,0.158456]
["bitfinex","BTCUSD",1729841586234,0.001682,67361.0,67360.0,0.15991734]
["bitfinex","BTCUSD",1729841586912,0.001682,67361.0,67360.0,0.158456]
["bitfinex","BTCUSD",1729841586913,0.15218581,67361.0,67360.0,0.158456]
["bitfinex","BTCUSD",1729841588174,0.005,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729841590393,0.005,67362.0,67360.0,0.01]
["bitfinex","BTCUSD",1729841590394,0.158453,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1729841590604,0.70427753,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1729841590805,0.86354943,67361.0,67360.0,0.01]
["bitfinex","BTCUSD",1729841591007,0.86354943,67361.0,67348.0,0.22040187]
["bitfinex","BTCUSD",1729841591008,0.15848,67349.0,67348.0,0.22040187]
["bitfinex","BTCUSD",1729841591209,0.46154565,67349.0,67348.0,0.22040187]
["bitfinex","BTCUSD",1729841591423,0.46154565,67349.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841591424,0.01,67346.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841591807,0.16050381,67346.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841592154,0.30898981,67346.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841592358,0.4184301,67346.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841592593,0.6417301,67346.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841592796,0.68839031,67346.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841592995,0.66185165,67346.0,67345.0,0.05377475]
["bitfinex","BTCUSD",1729841593231,0.70594162,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841593431,0.67947131,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841593699,0.53098531,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841593916,0.67944393,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841594806,0.66185165,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841595685,0.31306565,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841595896,0.46155165,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841596109,0.16050381,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841599517,0.01,67346.0,67345.0,0.149311]
["bitfinex","BTCUSD",1729841599753,0.01,67346.0,67345.0,0.15077234]
["bitfinex","BTCUSD",1729841600549,0.01,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841600777,0.46155165,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841601917,0.64255178,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841602330,0.53665165,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841602898,0.54019031,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729841603105,0.54019031,67346.0,67344.0,0.000822]
["bitfinex","BTCUSD",1729841603106,0.16202766,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841603280,0.33553147,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841603758,0.35310551,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841605042,0.3531006,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841605265,0.3301006,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841605441,0.32656194,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841605700,0.32656396,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841606583,0.44273331,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841606791,0.42870082,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841607001,0.45170082,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841608287,0.465434,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841608705,0.34926465,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841611224,0.32626465,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841617492,0.32791065,67345.0,67344.0,0.00056646]
["bitfinex","BTCUSD",1729841618057,0.148495,67342.0,67341.0,0.00064486]
["bitfinex","BTCUSD",1729841618251,0.46529383,67342.0,67341.0,0.00064486]
["bitfinex","BTCUSD",1729841618621,0.47529383,67342.0,67341.0,0.00064486]
["bitfinex","BTCUSD",1729841619542,0.47883249,67342.0,67341.0,0.00064486]
["bitfinex","BTCUSD",1729841619977,0.158537,67323.0,67322.0,0.22040187]
["bitfinex","BTCUSD",1729841620127,0.46160265,67323.0,67322.0,0.22040187]
["bitfinex","BTCUSD",1729841620329,0.32679883,67323.0,67322.0,0.22040187]
["bitfinex","BTCUSD",1729841620555,0.01,67321.0,67314.0,0.00146134]
["bitfinex","BTCUSD",1729841620789,0.02373318,67321.0,67320.0,0.08178334]
["bitfinex","BTCUSD",1729841620987,0.02373318,67321.0,67320.0,0.23032734]
["bitfinex","BTCUSD",1729841621215,0.01873318,67321.0,67320.0,0.23032734]
["bitfinex","BTCUSD",1729841621418,0.005,67321.0,67320.0,0.23032734]
["bitfinex","BTCUSD",1729841621846,0.005,67321.0,67320.0,0.08178334]
["bitfinex","BTCUSD",1729841622062,0.005,67321.0,67320.0,0.23032734]
["bitfinex","BTCUSD",1729841623253,0.005,67321.0,67320.0,0.08178334]
["bitfinex","BTCUSD",1729841623855,0.005,67321.0,67320.0,0.23032734]
["bitfinex","BTCUSD",1729841624822,0.22040187,67329.0,67320.0,0.23032734]
["bitfinex","BTCUSD",1729841624823,0.005,67322.0,67320.0,0.08178334]
["bitfinex","BTCUSD",1729841624952,0.005,67324.0,67323.0,0.14999834]
["bitfinex","BTCUSD",1729841625143,0.005,67324.0,67320.0,0.080322]
["bitfinex","BTCUSD",1729841625144,0.005,67325.0,67324.0,0.14999534]
["bitfinex","BTCUSD",1729841625350,0.01,67325.0,67324.0,0.14999534]
["bitfinex","BTCUSD",1729841626261,0.22394053,67338.0,67328.0,0.00146134]
["bitfinex","BTCUSD",1729841626262,0.0137659,67329.0,67328.0,0.00146134]
["bitfinex","BTCUSD",1729841626500,0.005,67329.0,67328.0,0.22948734]
["bitfinex","BTCUSD",1729841627108,0.005,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729841628154,0.005,67332.0,67329.0,0.00146134]
["bitfinex","BTCUSD",1729841628369,0.005,67335.0,67330.0,0.14998334]
["bitfinex","BTCUSD",1729841628370,0.005,67331.0,67330.0,0.14998334]
["bitfinex","BTCUSD",1729841628566,0.01,67336.0,67335.0,0.14997234]
["bitfinex","BTCUSD",1729841628771,0.005,67336.0,67335.0,0.14997234]
["bitfinex","BTCUSD",1729841629346,0.01,67336.0,67335.0,0.14997234]
["bitfinex","BTCUSD",1729841629542,0.01,67337.0,67336.0,0.22946934]
["bitfinex","BTCUSD",1729841630622,0.02377677,67337.0,67336.0,0.22946934]
["bitfinex","BTCUSD",1729841631704,0.01,67337.0,67336.0,0.22946934]
["bitfinex","BTCUSD",1729841632103,0.01,67337.0,67336.0,0.08096134]
["bitfinex","BTCUSD",1729841632507,0.02378518,67337.0,67336.0,0.08096134]
["bitfinex","BTCUSD",1729841632910,0.02378518,67337.0,67331.0,0.08276134]
["bitfinex","BTCUSD",1729841632911,0.005,67336.0,67331.0,0.08276134]
["bitfinex","BTCUSD",1729841633161,0.005,67336.0,67331.0,0.0813]
["bitfinex","BTCUSD",1729841633162,0.005,67332.0,67331.0,0.0813]
["bitfinex","BTCUSD",1729841633369,0.02981371,67332.0,67331.0,0.0813]
["bitfinex","BTCUSD",1729841633579,0.18237555,67332.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841633779,0.02481371,67331.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841633983,0.02481371,67330.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841634186,0.01102853,67329.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841634386,0.02481371,67329.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841634620,0.01102853,67329.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841635033,0.005,67331.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841635460,0.01102812,67330.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841635727,0.02481357,67329.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841635986,0.01102812,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841636195,0.01102812,67329.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841636196,0.02481357,67329.0,67328.0,0.00228434]
["bitfinex","BTCUSD",1729841636398,0.02481357,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841636399,0.01102812,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841636548,0.02481357,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841638348,0.01602812,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841638548,0.02981346,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841639005,0.02481346,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841639207,0.02981346,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841639583,0.01602812,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841640151,0.02981346,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841640352,0.01602812,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841640671,0.02981346,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841640869,0.01602812,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841641263,0.02981294,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841641473,0.0160276,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841642120,0.02981323,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841642335,0.0160281,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841642725,0.02981323,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841642930,0.0160281,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841643131,0.02981323,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841643372,0.03481323,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841643577,0.33384104,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841643787,0.53448346,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841644214,0.43629345,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841644421,0.03481323,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841644628,0.07891807,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841644829,0.03481323,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841645242,0.03481323,67329.0,67328.0,0.149349]
["bitfinex","BTCUSD",1729841645454,0.03481365,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841645662,0.04859985,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841645879,0.0210281,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841646295,0.0348143,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841646503,0.0210281,67329.0,67328.0,0.000823]
["bitfinex","BTCUSD",1729841646714,0.0160281,67329.0,67328.0,0.23251034]
["bitfinex","BTCUSD",1729841647943,0.0110281,67329.0,67328.0,0.23251034]
["bitfinex","BTCUSD",1729841648151,0.0137862,67333.0,67332.0,0.14997834]
["bitfinex","BTCUSD",1729841648363,0.01,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729841648567,0.01603115,67334.0,67333.0,0.14997634]
["bitfinex","BTCUSD",1729841648776,0.01603115,67334.0,67333.0,0.23157634]
["bitfinex","BTCUSD",1729841648986,0.02103115,67334.0,67333.0,0.23157634]
["bitfinex","BTCUSD",1729841649427,0.01,67334.0,67333.0,0.23157634]
["bitfinex","BTCUSD",1729841649636,0.01,67337.0,67336.0,0.44698334]
["bitfinex","BTCUSD",1729841649844,0.02103063,67337.0,67336.0,0.44698334]
["bitfinex","BTCUSD",1729841650050,0.01603063,67337.0,67336.0,0.44698334]
["bitfinex","BTCUSD",1729841650267,0.01103063,67337.0,67336.0,0.44698334]
["bitfinex","BTCUSD",1729841650475,0.005,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729841650688,0.01603192,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729841650893,0.01103192,67339.0,67338.0,0.14996534]
["bitfinex","BTCUSD",1729841651304,0.01603192,67339.0,67338.0,0.14996534]
["bitfinex","BTCUSD",1729841654185,0.01103192,67339.0,67338.0,0.14996534]
["bitfinex","BTCUSD",1729841654393,0.01103232,67340.0,67339.0,0.14996334]
["bitfinex","BTCUSD",1729841654608,0.006646,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729841654811,0.006646,67341.0,67340.0,0.22546134]
["bitfinex","BTCUSD",1729841654812,0.001646,67341.0,67340.0,0.22546134]
["bitfinex","BTCUSD",1729841655017,0.001646,67341.0,67340.0,0.32946134]
["bitfinex","BTCUSD",1729841656227,0.001646,67341.0,67340.0,0.43446134]
["bitfinex","BTCUSD",1729841656432,0.001646,67341.0,67340.0,0.45101029]
["bitfinex","BTCUSD",1729841656785,0.001646,67341.0,67340.0,0.6015141]
["bitfinex","BTCUSD",1729841658013,0.001646,67341.0,67340.0,0.6035141]
["bitfinex","BTCUSD",1729841658165,0.001646,67341.0,67340.0,0.6015141]
["bitfinex","BTCUSD",1729841659162,0.001646,67341.0,67340.0,0.6035141]
["bitfinex","BTCUSD",1729841659360,0.001646,67341.0,67340.0,0.6015141]
["bitfinex","BTCUSD",1729841659575,0.001646,67341.0,67340.0,0.75607594]
["bitfinex","BTCUSD",1729841660232,0.001646,67341.0,67340.0,0.6015141]
["bitfinex","BTCUSD",1729841660452,0.001646,67341.0,67340.0,0.77707594]
["bitfinex","BTCUSD",1729841660884,0.001646,67341.0,67340.0,0.6265141]
["bitfinex","BTCUSD",1729841661102,0.001646,67341.0,67340.0,0.6245141]
["bitfinex","BTCUSD",1729841661541,0.001646,67341.0,67340.0,0.6265141]
["bitfinex","BTCUSD",1729841661773,0.001646,67341.0,67340.0,0.77907594]
["bitfinex","BTCUSD",1729841662199,0.001646,67341.0,67340.0,1.10959794]
["bitfinex","BTCUSD",1729841662453,0.001646,67341.0,67340.0,1.10759794]
["bitfinex","BTCUSD",1729841662882,0.001646,67341.0,67340.0,1.10959794]
["bitfinex","BTCUSD",1729841663242,0.001646,67341.0,67340.0,1.10759794]
["bitfinex","BTCUSD",1729841663870,0.001646,67341.0,67340.0,1.10842094]
["bitfinex","BTCUSD",1729841667932,0.001646,67341.0,67340.0,1.11042094]
["bitfinex","BTCUSD",1729841668135,0.001646,67341.0,67340.0,0.8937051]
["bitfinex","BTCUSD",1729841668263,0.001646,67341.0,67340.0,1.02722494]
["bitfinex","BTCUSD",1729841668808,0.001646,67341.0,67340.0,0.95300494]
["bitfinex","BTCUSD",1729841669563,0.001646,67341.0,67340.0,0.7809221]
["bitfinex","BTCUSD",1729841669783,0.001646,67341.0,67340.0,0.6273371]
["bitfinex","BTCUSD",1729841669988,0.001646,67341.0,67340.0,0.6253371]
["bitfinex","BTCUSD",1729841670422,0.001646,67341.0,67340.0,0.77989894]
["bitfinex","BTCUSD",1729841671044,0.001646,67341.0,67340.0,0.77789894]
["bitfinex","BTCUSD",1729841671247,0.001646,67341.0,67340.0,0.77989894]
["bitfinex","BTCUSD",1729841671459,0.001646,67341.0,67340.0,1.11324794]
["bitfinex","BTCUSD",1729841671708,0.001646,67341.0,67340.0,1.11524794]
["bitfinex","BTCUSD",1729841672105,0.001646,67341.0,67340.0,1.11324794]
["bitfinex","BTCUSD",1729841672568,0.001646,67341.0,67340.0,1.11524794]
["bitfinex","BTCUSD",1729841672789,0.001646,67341.0,67340.0,1.11324794]
["bitfinex","BTCUSD",1729841673661,0.001646,67341.0,67340.0,1.11524794]
["bitfinex","BTCUSD",1729841673894,0.001646,67341.0,67340.0,1.11324794]
["bitfinex","BTCUSD",1729841674532,0.001646,67341.0,67340.0,1.11524794]
["bitfinex","BTCUSD",1729841674963,0.001646,67345.0,67344.0,0.61621418]
["bitfinex","BTCUSD",1729841675174,0.001646,67345.0,67344.0,0.76671799]
["bitfinex","BTCUSD",1729841677100,0.001646,67345.0,67344.0,0.76871799]
["bitfinex","BTCUSD",1729841677323,0.001646,67345.0,67344.0,0.76671799]
["bitfinex","BTCUSD",1729841677528,0.001646,67345.0,67344.0,0.76871799]
["bitfinex","BTCUSD",1729841678156,0.001646,67345.0,67344.0,0.76671799]
["bitfinex","BTCUSD",1729841678952,0.001646,67345.0,67344.0,0.76871799]
["bitfinex","BTCUSD",1729841679151,0.001646,67345.0,67344.0,0.76671799]
["bitfinex","BTCUSD",1729841679356,0.001646,67345.0,67344.0,0.76871799]
["bitfinex","BTCUSD",1729841680009,0.001646,67345.0,67344.0,0.76671799]
["bitfinex","BTCUSD",1729841680216,0.001646,67345.0,67344.0,0.76871799]
["bitfinex","BTCUSD",1729841681582,0.001646,67345.0,67344.0,0.76671799]
["bitfinex","BTCUSD",1729841682058,0.001646,67345.0,67344.0,0.76871799]
["bitfinex","BTCUSD",1729841682401,0.001646,67345.0,67344.0,0.76671799]
["bitfinex","BTCUSD",1729841683017,0.001646,67345.0,67344.0,0.76871799]
["bitfinex","BTCUSD",1729841683222,0.001646,67345.0,67344.0,0.76671799]
["bitfinex","BTCUSD",1729841685662,0.001646,67345.0,67344.0,0.76871799]
["bitfinex","BTCUSD",1729841685869,0.001646,67345.0,67344.0,0.74571799]
["bitfinex","BTCUSD",1729841686489,0.001646,67345.0,67344.0,0.74371799]
["bitfinex","BTCUSD",1729841686762,0.001646,67345.0,67344.0,0.74571799]
["bitfinex","BTCUSD",1729841686965,0.001646,67345.0,67344.0,0.74371799]
["bitfinex","BTCUSD",1729841688237,0.001646,67345.0,67344.0,0.74571799]
["bitfinex","BTCUSD",1729841688405,0.001646,67345.0,67344.0,0.74371799]
["bitfinex","BTCUSD",1729841688628,0.001646,67345.0,67344.0,0.74571799]
["bitfinex","BTCUSD",1729841689742,0.001646,67345.0,67344.0,0.74371799]
["bitfinex","BTCUSD",1729841694024,0.001646,67345.0,67344.0,0.98711986]
["bitfinex","BTCUSD",1729841694269,0.001646,67345.0,67344.0,0.81120205]
["bitfinex","BTCUSD",1729841694479,0.001646,67345.0,67344.0,0.85365169]
["bitfinex","BTCUSD",1729841696413,0.001646,67345.0,67344.0,0.81101635]
["bitfinex","BTCUSD",1729841696636,0.001646,67345.0,67344.0,1.23088635]
["bitfinex","BTCUSD",1729841698433,1e-06,67345.0,67344.0,1.23088635]
["bitfinex","BTCUSD",1729841698624,1e-06,67345.0,67344.0,1.28516467]
["bitfinex","BTCUSD",1729841699760,1e-06,67345.0,67344.0,1.24088635]
["bitfinex","BTCUSD",1729841699971,1e-06,67345.0,67344.0,1.46128822]
["bitfinex","BTCUSD",1729841700178,0.001646,67358.0,67344.0,1.46128822]
["bitfinex","BTCUSD",1729841700179,0.001646,67358.0,67357.0,0.42832334]
["bitfinex","BTCUSD",1729841700423,0.001646,67358.0,67357.0,0.58082715]
["bitfinex","BTCUSD",1729841700759,0.001646,67358.0,67357.0,0.57882715]
["bitfinex","BTCUSD",1729841701380,0.001646,67358.0,67357.0,0.48102715]
["bitfinex","BTCUSD",1729841702394,0.001646,67358.0,67357.0,0.48302715]
["bitfinex","BTCUSD",1729841703628,0.001646,67358.0,67357.0,0.48102715]
["bitfinex","BTCUSD",1729841706206,0.001646,67358.0,67357.0,0.48302715]
["bitfinex","BTCUSD",1729841706635,0.001646,67358.0,67357.0,0.25492334]
["bitfinex","BTCUSD",1729841707075,0.001646,67358.0,67357.0,0.24992334]
["bitfinex","BTCUSD",1729841707279,0.001646,67358.0,67357.0,0.25492334]
["bitfinex","BTCUSD",1729841707486,0.001646,67358.0,67357.0,0.24992334]
["bitfinex","BTCUSD",1729841708301,0.001646,67358.0,67357.0,0.248462]
["bitfinex","BTCUSD",1729841708528,0.110746,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729841708747,0.110746,67358.0,67357.0,0.14992334]
["bitfinex","BTCUSD",1729841709602,0.110746,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729841709801,0.110746,67358.0,67357.0,0.14992334]
["bitfinex","BTCUSD",1729841710254,0.191846,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729841711095,0.191846,67358.0,67349.0,0.22040187]
["bitfinex","BTCUSD",1729841711096,0.0813,67352.0,67351.0,0.445425]
["bitfinex","BTCUSD",1729841711290,0.1947,67352.0,67351.0,0.445425]
["bitfinex","BTCUSD",1729841711494,0.20572268,67352.0,67351.0,0.445425]
["bitfinex","BTCUSD",1729841713887,0.20571116,67352.0,67351.0,0.445425]
["bitfinex","BTCUSD",1729841714317,0.20571116,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729841714541,0.35621497,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729841714781,0.01,67346.0,67345.0,0.149312]
["bitfinex","BTCUSD",1729841715016,0.1123,67346.0,67345.0,0.149312]
["bitfinex","BTCUSD",1729841715249,0.26280381,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841715730,0.26280381,67346.0,67345.0,0.149312]
["bitfinex","BTCUSD",1729841715956,0.27380354,67346.0,67345.0,0.149312]
["bitfinex","BTCUSD",1729841716423,0.27380354,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841716908,0.27380354,67346.0,67345.0,0.149312]
["bitfinex","BTCUSD",1729841717145,0.42228954,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841717377,0.27380354,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841717617,0.42228954,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841717862,0.50218954,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841718854,0.35370354,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841721158,0.49118981,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841721381,0.34270381,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841722110,0.49118981,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841722334,0.58878642,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841722980,0.44030042,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841723916,0.58878642,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841724634,0.44030042,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841725104,0.44030042,67346.0,67345.0,0.149312]
["bitfinex","BTCUSD",1729841725320,0.44030042,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841725555,0.58878642,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841726302,0.68992169,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841726537,0.71088014,67346.0,67345.0,0.000823]
["bitfinex","BTCUSD",1729841726779,0.22833366,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841727021,0.59498914,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841728219,0.58403069,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841728717,0.5949851,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841730351,0.55238638,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841730578,0.93320365,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841730806,0.80430079,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841731062,0.80813396,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841731529,0.96072846,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841731780,0.96072787,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841732834,1.06272787,67342.0,67341.0,0.000823]
["bitfinex","BTCUSD",1729841733041,0.47753566,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841733243,0.85082653,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841733651,0.80702191,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841734078,0.85082337,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841734277,0.85081339,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841735109,0.82071505,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841735313,0.67021124,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841737420,0.64721124,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841737633,0.35971124,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841737841,0.34718593,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841738928,0.33349279,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841739152,0.32253947,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841739388,0.33351688,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841739622,0.35108074,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841741077,0.18904508,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841741269,0.34254208,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841741474,0.33754208,67341.0,67340.0,0.00054908]
["bitfinex","BTCUSD",1729841741677,0.33754208,67341.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729841741886,0.17904508,67340.0,67335.0,0.372619]
["bitfinex","BTCUSD",1729841742104,0.01,67336.0,67335.0,0.52113]
["bitfinex","BTCUSD",1729841742310,0.02097741,67336.0,67335.0,0.52113]
["bitfinex","BTCUSD",1729841742734,0.02099701,67336.0,67335.0,0.224111]
["bitfinex","BTCUSD",1729841745584,0.02099701,67336.0,67335.0,0.22557234]
["bitfinex","BTCUSD",1729841748845,0.02099701,67336.0,67335.0,0.22639534]
["bitfinex","BTCUSD",1729841749257,0.01,67336.0,67335.0,0.22639534]
["bitfinex","BTCUSD",1729841750417,0.001646,67342.0,67335.0,0.22639534]
["bitfinex","BTCUSD",1729841750418,0.005,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729841750624,0.01601013,67340.0,67339.0,0.231602]
["bitfinex","BTCUSD",1729841750853,0.005,67340.0,67339.0,0.231602]
["bitfinex","BTCUSD",1729841751078,0.01,67340.0,67339.0,0.231602]
["bitfinex","BTCUSD",1729841751285,0.001646,67342.0,67340.0,0.25576134]
["bitfinex","BTCUSD",1729841751286,0.005,67341.0,67340.0,0.25576134]
["bitfinex","BTCUSD",1729841751495,0.001646,67342.0,67341.0,0.14995834]
["bitfinex","BTCUSD",1729841751703,0.006646,67342.0,67341.0,0.14995834]
["bitfinex","BTCUSD",1729841752117,0.001646,67342.0,67341.0,0.14995834]
["bitfinex","BTCUSD",1729841752554,0.006646,67342.0,67341.0,0.14995834]
["bitfinex","BTCUSD",1729841752965,0.001646,67342.0,67341.0,0.14995834]
["bitfinex","BTCUSD",1729841754044,0.006646,67342.0,67341.0,0.14995834]
["bitfinex","BTCUSD",1729841754252,0.001646,67342.0,67341.0,0.14995834]
["bitfinex","BTCUSD",1729841755911,0.001646,67342.0,67341.0,0.16665663]
["bitfinex","BTCUSD",1729841756593,0.001646,67342.0,67341.0,0.24285663]
["bitfinex","BTCUSD",1729841758112,0.001646,67342.0,67341.0,0.24582643]
["bitfinex","BTCUSD",1729841758322,0.001646,67342.0,67341.0,0.34862643]
["bitfinex","BTCUSD",1729841758530,0.001646,67342.0,67341.0,0.34565663]
["bitfinex","BTCUSD",1729841758730,0.001646,67342.0,67341.0,0.50116044]
["bitfinex","BTCUSD",1729841758979,0.001646,67342.0,67341.0,0.60116044]
["bitfinex","BTCUSD",1729841760301,0.001646,67342.0,67341.0,0.60316044]
["bitfinex","BTCUSD",1729841760499,0.001646,67342.0,67341.0,0.60116044]
["bitfinex","BTCUSD",1729841760725,0.001646,67342.0,67341.0,0.60316044]
["bitfinex","BTCUSD",1729841760930,0.001646,67342.0,67341.0,0.60116044]
["bitfinex","BTCUSD",1729841761397,0.001646,67342.0,67341.0,0.60316044]
["bitfinex","BTCUSD",1729841761632,0.001646,67342.0,67341.0,0.60116044]
["bitfinex","BTCUSD",1729841762598,0.001646,67342.0,67341.0,0.84656231]
["bitfinex","BTCUSD",1729841762829,0.001646,67342.0,67341.0,1.06730544]
["bitfinex","BTCUSD",1729841763585,0.001646,67352.0,67351.0,0.44133634]
["bitfinex","BTCUSD",1729841763808,0.001646,67352.0,67351.0,0.78696901]
["bitfinex","BTCUSD",1729841764332,0.001646,67352.0,67351.0,0.80996901]
["bitfinex","BTCUSD",1729841764980,0.001646,67352.0,67351.0,1.20207701]
["bitfinex","BTCUSD",1729841765193,1e-06,67352.0,67351.0,1.20407701]
["bitfinex","BTCUSD",1729841765426,1e-06,67352.0,67351.0,1.20207701]
["bitfinex","BTCUSD",1729841765853,1e-06,67352.0,67351.0,0.59184015]
["bitfinex","BTCUSD",1729841766066,1e-06,67352.0,67351.0,0.68940458]
["bitfinex","BTCUSD",1729841766277,1e-06,67352.0,67351.0,0.74423424]
["bitfinex","BTCUSD",1729841766918,1e-06,67352.0,67351.0,0.60883345]
["bitfinex","BTCUSD",1729841767122,1e-06,67352.0,67351.0,0.60383345]
["bitfinex","BTCUSD",1729841767536,1e-06,67352.0,67351.0,0.76122754]
["bitfinex","BTCUSD",1729841768177,1e-06,67352.0,67351.0,0.60572373]
["bitfinex","BTCUSD",1729841768797,1e-06,67352.0,67351.0,0.61072373]
["bitfinex","BTCUSD",1729841769002,1e-06,67352.0,67351.0,0.60572373]
["bitfinex","BTCUSD",1729841769433,1e-06,67352.0,67351.0,0.61072373]
["bitfinex","BTCUSD",1729841769835,1e-06,67352.0,67351.0,0.61272373]
["bitfinex","BTCUSD",1729841770455,1e-06,67352.0,67351.0,0.61072373]
["bitfinex","BTCUSD",1729841775437,1e-06,67352.0,67351.0,0.76322754]
["bitfinex","BTCUSD",1729841775911,1e-06,67352.0,67351.0,0.76122754]
["bitfinex","BTCUSD",1729841776784,1e-06,67352.0,67351.0,0.76322754]
["bitfinex","BTCUSD",1729841777397,1e-06,67352.0,67351.0,2.29011054]
["bitfinex","BTCUSD",1729841777565,1e-06,67352.0,67351.0,1.73474954]
["bitfinex","BTCUSD",1729841777812,1e-06,67352.0,67351.0,1.46225454]
["bitfinex","BTCUSD",1729841778022,1e-06,67352.0,67351.0,1.33508154]
["bitfinex","BTCUSD",1729841778231,1e-06,67352.0,67351.0,1.32194054]
["bitfinex","BTCUSD",1729841778647,1e-06,67352.0,67351.0,0.93179954]
["bitfinex","BTCUSD",1729841779336,1e-06,67352.0,67351.0,0.76122754]
["bitfinex","BTCUSD",1729841779550,1e-06,67352.0,67351.0,0.60572373]
["bitfinex","BTCUSD",1729841779726,1e-06,67352.0,67351.0,0.45332964]
["bitfinex","BTCUSD",1729841781934,1e-06,67352.0,67351.0,0.45532964]
["bitfinex","BTCUSD",1729841782570,1e-06,67352.0,67351.0,0.45332964]
["bitfinex","BTCUSD",1729841784976,1e-06,67352.0,67351.0,0.60883345]
["bitfinex","BTCUSD",1729841786625,1e-06,67352.0,67351.0,0.60437211]
["bitfinex","BTCUSD",1729841786841,1e-06,67352.0,67351.0,0.61083345]
["bitfinex","BTCUSD",1729841787069,1e-06,67352.0,67351.0,0.60383345]
["bitfinex","BTCUSD",1729841787283,1e-06,67352.0,67351.0,0.45332964]
["bitfinex","BTCUSD",1729841788073,1e-06,67352.0,67351.0,0.34982964]
["bitfinex","BTCUSD",1729841790028,1e-06,67352.0,67351.0,0.35182964]
["bitfinex","BTCUSD",1729841790458,1e-06,67352.0,67351.0,0.50733345]
["bitfinex","BTCUSD",1729841790681,1e-06,67352.0,67351.0,0.60633345]
["bitfinex","BTCUSD",1729841791476,1e-06,67352.0,67351.0,0.89080745]
["bitfinex","BTCUSD",1729841793382,1e-06,67352.0,67351.0,0.62933345]
["bitfinex","BTCUSD",1729841795851,1e-06,67352.0,67351.0,1.15469602]
["bitfinex","BTCUSD",1729841796420,1e-06,67352.0,67351.0,1.15551902]
["bitfinex","BTCUSD",1729841797596,0.001646,67362.0,67351.0,1.15551902]
["bitfinex","BTCUSD",1729841797597,0.001646,67362.0,67357.0,0.25692334]
["bitfinex","BTCUSD",1729841797795,0.001646,67362.0,67357.0,0.90368386]
["bitfinex","BTCUSD",1729841797963,0.001646,67362.0,67357.0,0.89871533]
["bitfinex","BTCUSD",1729841798199,0.001646,67362.0,67357.0,0.74832124]
["bitfinex","BTCUSD",1729841798414,0.001646,67362.0,67357.0,0.90071533]
["bitfinex","BTCUSD",1729841798619,0.001646,67362.0,67357.0,0.89871533]
["bitfinex","BTCUSD",1729841798820,0.001646,67362.0,67357.0,0.74632124]
["bitfinex","BTCUSD",1729841799246,0.001646,67362.0,67357.0,0.89871533]
["bitfinex","BTCUSD",1729841799511,0.001646,67362.0,67357.0,0.74632124]
["bitfinex","BTCUSD",1729841799739,0.001646,67362.0,67357.0,0.74628124]
["bitfinex","BTCUSD",1729841800662,0.001646,67362.0,67357.0,0.74828124]
["bitfinex","BTCUSD",1729841801083,0.001646,67362.0,67357.0,0.90067533]
["bitfinex","BTCUSD",1729841801486,0.001646,67362.0,67357.0,0.89867533]
["bitfinex","BTCUSD",1729841801720,0.001646,67362.0,67357.0,0.90067533]
["bitfinex","BTCUSD",1729841801922,0.001646,67362.0,67357.0,1.32951133]
["bitfinex","BTCUSD",1729841802136,0.001646,67362.0,67357.0,1.22757533]
["bitfinex","BTCUSD",1729841802337,0.001646,67362.0,67357.0,0.74628124]
["bitfinex","BTCUSD",1729841802756,0.001646,67362.0,67357.0,0.90067533]
["bitfinex","BTCUSD",1729841803364,0.001646,67362.0,67357.0,1.46603333]
["bitfinex","BTCUSD",1729841803365,1e-06,67358.0,67357.0,1.46603333]
["bitfinex","BTCUSD",1729841803579,0.001646,67362.0,67361.0,0.25687434]
["bitfinex","BTCUSD",1729841803785,0.001646,67362.0,67361.0,2.44568924]
["bitfinex","BTCUSD",1729841803989,0.001646,67362.0,67361.0,2.13419924]
["bitfinex","BTCUSD",1729841804189,0.001646,67362.0,67361.0,2.17761739]
["bitfinex","BTCUSD",1729841804394,0.001646,67362.0,67361.0,2.24308139]
["bitfinex","BTCUSD",1729841804809,0.001646,67362.0,67361.0,2.24325491]
["bitfinex","BTCUSD",1729841805007,0.001646,67362.0,67361.0,2.24525473]
["bitfinex","BTCUSD",1729841805215,0.001682,67363.0,67362.0,0.10842134]
["bitfinex","BTCUSD",1729841805450,0.001682,67363.0,67362.0,2.12883906]
["bitfinex","BTCUSD",1729841805697,0.001682,67363.0,67362.0,1.60284991]
["bitfinex","BTCUSD",1729841805905,0.001682,67363.0,67362.0,1.45640391]
["bitfinex","BTCUSD",1729841806109,0.001682,67363.0,67362.0,0.98607041]
["bitfinex","BTCUSD",1729841806312,0.001682,67363.0,67362.0,1.05271691]
["bitfinex","BTCUSD",1729841806512,0.001682,67363.0,67362.0,0.98606191]
["bitfinex","BTCUSD",1729841806714,0.001682,67363.0,67362.0,0.78313291]
["bitfinex","BTCUSD",1729841806888,0.001682,67363.0,67362.0,0.59037615]
["bitfinex","BTCUSD",1729841807116,0.001682,67363.0,67362.0,0.58837615]
["bitfinex","BTCUSD",1729841808519,0.001682,67363.0,67362.0,0.59037615]
["bitfinex","BTCUSD",1729841808744,0.001682,67363.0,67362.0,0.58837615]
["bitfinex","BTCUSD",1729841809956,0.001722,67363.0,67362.0,0.58837615]
["bitfinex","BTCUSD",1729841810168,0.001722,67363.0,67362.0,0.59037615]
["bitfinex","BTCUSD",1729841810371,0.22040187,67379.0,67362.0,0.59037615]
["bitfinex","BTCUSD",1729841810372,0.005,67382.0,67362.0,1.79111214]
["bitfinex","BTCUSD",1729841810576,0.06907274,67386.0,67385.0,0.14982134]
["bitfinex","BTCUSD",1729841810907,0.0772,67390.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729841811327,0.0772,67390.0,67386.0,0.14981934]
["bitfinex","BTCUSD",1729841815535,0.0784,67397.0,67386.0,0.37022121]
["bitfinex","BTCUSD",1729841815741,0.0784,67397.0,67386.0,0.14981934]
["bitfinex","BTCUSD",1729841815965,0.0110222,67396.0,67386.0,0.14981934]
["bitfinex","BTCUSD",1729841816179,0.0784,67397.0,67386.0,0.30221343]
["bitfinex","BTCUSD",1729841816799,0.0110222,67398.0,67386.0,0.64328471]
["bitfinex","BTCUSD",1729841817047,0.005,67402.0,67386.0,0.64031724]
["bitfinex","BTCUSD",1729841817262,0.0110222,67401.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841817477,0.0110222,67400.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841817685,0.0110222,67401.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841817894,0.0110222,67400.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841818104,0.0110222,67401.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841818310,0.0160222,67404.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841818537,0.005,67402.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841818765,0.0110222,67404.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841819010,0.0110222,67403.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841819208,0.0110222,67404.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841819409,0.0110222,67403.0,67386.0,0.53661724]
["bitfinex","BTCUSD",1729841819629,0.0110222,67404.0,67386.0,0.53661724]
["bitfinex","BTCUSD",1729841819875,0.0110222,67404.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841820068,0.0110222,67403.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841820272,0.001722,67387.0,67386.0,0.53461724]
["bitfinex","BTCUSD",1729841821184,0.001722,67387.0,67386.0,0.86201911]
["bitfinex","BTCUSD",1729841821400,0.001722,67387.0,67385.0,0.296801]
["bitfinex","BTCUSD",1729841821609,0.32980381,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729841821813,0.1793,67386.0,67380.0,0.296823]
["bitfinex","BTCUSD",1729841822020,0.01101631,67385.0,67381.0,0.148408]
["bitfinex","BTCUSD",1729841822221,0.01101631,67385.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729841822429,0.01101631,67385.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729841822576,0.01101631,67385.0,67379.0,0.00142134]
["bitfinex","BTCUSD",1729841822784,0.01101631,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729841823010,0.1793,67386.0,67381.0,0.296819]
["bitfinex","BTCUSD",1729841823011,0.1793,67386.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729841823205,0.01101831,67385.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729841823418,0.01101831,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729841823641,0.0764,67386.0,67382.0,0.29823634]
["bitfinex","BTCUSD",1729841823854,0.001722,67387.0,67381.0,0.296816]
["bitfinex","BTCUSD",1729841823855,0.001722,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729841824256,0.001722,67387.0,67386.0,0.14981934]
["bitfinex","BTCUSD",1729841828328,0.001722,67387.0,67386.0,0.30032315]
["bitfinex","BTCUSD",1729841829588,0.001722,67387.0,67386.0,0.40032315]
["bitfinex","BTCUSD",1729841829916,0.001722,67387.0,67386.0,0.40232315]
["bitfinex","BTCUSD",1729841830196,0.001722,67387.0,67386.0,0.40032315]
["bitfinex","BTCUSD",1729841833043,0.001722,67387.0,67386.0,0.1661607]
["bitfinex","BTCUSD",1729841833254,0.001722,67387.0,67386.0,0.1678067]
["bitfinex","BTCUSD",1729841833868,0.001722,67387.0,67386.0,0.150044]
["bitfinex","BTCUSD",1729841834733,0.001722,67387.0,67386.0,0.001646]
["bitfinex","BTCUSD",1729841834734,0.0127556,67387.0,67386.0,0.001646]
["bitfinex","BTCUSD",1729841835169,0.0127556,67387.0,67386.0,0.150044]
["bitfinex","BTCUSD",1729841840816,0.01275788,67387.0,67386.0,0.150044]
["bitfinex","BTCUSD",1729841844094,0.001722,67387.0,67386.0,0.150044]
["bitfinex","BTCUSD",1729841846317,0.001722,67387.0,67386.0,0.001646]
["bitfinex","BTCUSD",1729841846318,0.22912581,67387.0,67386.0,0.001646]
["bitfinex","BTCUSD",1729841846521,0.62286254,67387.0,67386.0,0.001646]
["bitfinex","BTCUSD",1729841846738,0.64049729,67387.0,67386.0,0.001646]
["bitfinex","BTCUSD",1729841846943,0.15597275,67377.0,67372.0,0.36882887]
["bitfinex","BTCUSD",1729841847156,0.16153879,67376.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729841847399,0.01103498,67375.0,67372.0,0.22040187]
["bitfinex","BTCUSD",1729841847609,0.2000997,67377.0,67372.0,0.22040187]
["bitfinex","BTCUSD",1729841847610,0.16153879,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729841847813,0.15050381,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729841848026,0.16153217,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729841848238,0.15050381,67374.0,67370.0,0.296863]
["bitfinex","BTCUSD",1729841848446,0.15050381,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729841851194,0.15150381,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729841851364,0.15150381,67374.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729841851571,0.15050381,67374.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729841851787,0.15050381,67374.0,67369.0,0.29687]
["bitfinex","BTCUSD",1729841851788,0.15050381,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729841851989,0.15150381,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729841853405,0.001,67374.0,67373.0,0.327327]
["bitfinex","BTCUSD",1729841853615,0.005,67380.0,67373.0,0.0781]
["bitfinex","BTCUSD",1729841853814,0.15050381,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729841855140,0.15150381,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729841855350,0.15050381,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729841856057,0.15050381,67379.0,67378.0,0.150062]
["bitfinex","BTCUSD",1729841856970,0.15150381,67379.0,67378.0,0.150062]
["bitfinex","BTCUSD",1729841858933,0.15150381,67379.0,67378.0,0.001646]
["bitfinex","BTCUSD",1729841859600,0.15150381,67379.0,67378.0,0.150062]
["bitfinex","BTCUSD",1729841860763,0.15150381,67379.0,67378.0,0.001646]
["bitfinex","BTCUSD",1729841860998,0.1625228,67379.0,67378.0,0.001646]
["bitfinex","BTCUSD",1729841862862,0.32471865,67379.0,67378.0,0.001646]
["bitfinex","BTCUSD",1729841863303,0.17630465,67379.0,67378.0,0.001646]
["bitfinex","BTCUSD",1729841863712,0.1625228,67379.0,67378.0,0.001646]
["bitfinex","BTCUSD",1729841864981,0.1625228,67379.0,67378.0,0.150062]
["bitfinex","BTCUSD",1729841866566,0.001,67379.0,67378.0,0.150062]
["bitfinex","BTCUSD",1729841867585,0.01101899,67381.0,67378.0,0.001646]
["bitfinex","BTCUSD",1729841867787,0.15050381,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729841867989,0.16153612,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729841869082,0.01203231,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729841869284,0.01203231,67381.0,67380.0,0.223811]
["bitfinex","BTCUSD",1729841869450,0.001,67381.0,67380.0,0.223811]
["bitfinex","BTCUSD",1729841869651,0.01203459,67381.0,67380.0,0.223811]
["bitfinex","BTCUSD",1729841869894,0.001,67381.0,67380.0,0.223811]
["bitfinex","BTCUSD",1729841870348,0.001,67381.0,67380.0,0.22523234]
["bitfinex","BTCUSD",1729841870698,0.01103459,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729841870899,0.000823,67386.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729841870900,0.000823,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729841871099,0.01185888,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729841871304,0.000823,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729841873245,0.000823,67386.0,67385.0,0.14982134]
["bitfinex","BTCUSD",1729841873444,0.000823,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729841873682,0.000823,67386.0,67385.0,0.33872134]
["bitfinex","BTCUSD",1729841874500,0.001823,67386.0,67385.0,0.33872134]
["bitfinex","BTCUSD",1729841874713,0.000823,67386.0,67385.0,0.33872134]
["bitfinex","BTCUSD",1729841875135,0.001823,67386.0,67385.0,0.33872134]
["bitfinex","BTCUSD",1729841875540,0.001823,67386.0,67385.0,0.35524825]
["bitfinex","BTCUSD",1729841875770,0.000823,67386.0,67385.0,0.35524825]
["bitfinex","BTCUSD",1729841876209,0.001823,67386.0,67385.0,0.35524825]
["bitfinex","BTCUSD",1729841877275,0.001823,67386.0,67385.0,0.50575206]
["bitfinex","BTCUSD",1729841877521,0.001823,67386.0,67385.0,0.65814615]
["bitfinex","BTCUSD",1729841877743,0.000823,67386.0,67385.0,0.66014615]
["bitfinex","BTCUSD",1729841877970,0.001823,67386.0,67385.0,0.65814615]
["bitfinex","BTCUSD",1729841878207,0.000823,67386.0,67385.0,0.75814615]
["bitfinex","BTCUSD",1729841878654,0.001823,67386.0,67385.0,0.76314615]
["bitfinex","BTCUSD",1729841878874,0.000823,67386.0,67385.0,0.76314615]
["bitfinex","BTCUSD",1729841879303,0.001823,67386.0,67385.0,0.76314615]
["bitfinex","BTCUSD",1729841879524,0.000823,67386.0,67385.0,0.76314615]
["bitfinex","BTCUSD",1729841880897,0.000823,67386.0,67385.0,0.77514615]
["bitfinex","BTCUSD",1729841881336,0.001863,67386.0,67385.0,0.77314615]
["bitfinex","BTCUSD",1729841881338,0.001863,67386.0,67385.0,0.77514615]
["bitfinex","BTCUSD",1729841881563,0.000863,67386.0,67385.0,0.77314615]
["bitfinex","BTCUSD",1729841882051,0.001863,67386.0,67385.0,0.77514615]
["bitfinex","BTCUSD",1729841882305,0.000863,67386.0,67385.0,0.77514615]
["bitfinex","BTCUSD",1729841882548,0.000863,67386.0,67385.0,1.34127615]
["bitfinex","BTCUSD",1729841882791,0.000863,67386.0,67385.0,1.33927615]
["bitfinex","BTCUSD",1729841883294,0.001863,67386.0,67385.0,1.34127615]
["bitfinex","BTCUSD",1729841883505,0.22208387,67408.0,67407.0,0.14977334]
["bitfinex","BTCUSD",1729841883954,0.001682,67408.0,67407.0,0.14977334]
["bitfinex","BTCUSD",1729841886971,0.000732,67420.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729841887212,0.15050381,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729841887435,0.15050381,67419.0,67415.0,0.296667]
["bitfinex","BTCUSD",1729841887648,0.15050381,67419.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729841887802,0.15050381,67419.0,67415.0,0.296667]
["bitfinex","BTCUSD",1729841888002,0.15050381,67419.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729841888203,0.15050381,67419.0,67415.0,0.296667]
["bitfinex","BTCUSD",1729841888424,0.15050381,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729841889340,0.000732,67420.0,67419.0,0.327826]
["bitfinex","BTCUSD",1729841889545,0.000732,67420.0,67419.0,0.321826]
["bitfinex","BTCUSD",1729841889916,0.000732,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1729841891524,0.001732,67420.0,67419.0,0.14974734]
["bitfinex","BTCUSD",1729841891725,0.000732,67420.0,67419.0,0.14974734]
["bitfinex","BTCUSD",1729841892642,0.001732,67420.0,67419.0,0.14974734]
["bitfinex","BTCUSD",1729841892822,0.001732,67420.0,67419.0,0.22584734]
["bitfinex","BTCUSD",1729841893059,0.000732,67420.0,67419.0,0.22584734]
["bitfinex","BTCUSD",1729841894406,0.001732,67420.0,67419.0,0.22584734]
["bitfinex","BTCUSD",1729841894819,0.001732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841895159,0.000732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841895357,0.001732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841895792,0.000732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841896001,0.001732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841897224,0.000732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841897696,0.001732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841897887,0.000732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841898331,0.001732,67420.0,67419.0,0.32584734]
["bitfinex","BTCUSD",1729841901284,0.001732,67420.0,67419.0,0.44204734]
["bitfinex","BTCUSD",1729841901504,0.001732,67420.0,67419.0,0.44904734]
["bitfinex","BTCUSD",1729841901717,0.000732,67420.0,67419.0,0.44704734]
["bitfinex","BTCUSD",1729841902135,0.001732,67420.0,67419.0,0.44704734]
["bitfinex","BTCUSD",1729841902357,0.001732,67420.0,67419.0,0.60255115]
["bitfinex","BTCUSD",1729841902547,0.000732,67420.0,67419.0,0.60255115]
["bitfinex","BTCUSD",1729841902796,0.000732,67420.0,67419.0,0.76194524]
["bitfinex","BTCUSD",1729841903020,0.000732,67420.0,67419.0,0.59755115]
["bitfinex","BTCUSD",1729841903880,0.000732,67420.0,67419.0,0.60755115]
["bitfinex","BTCUSD",1729841904165,0.001732,67420.0,67419.0,0.60955115]
["bitfinex","BTCUSD",1729841904402,0.001732,67420.0,67419.0,0.60919715]
["bitfinex","BTCUSD",1729841904989,0.000732,67420.0,67419.0,0.61119715]
["bitfinex","BTCUSD",1729841905420,0.001732,67420.0,67419.0,0.61119715]
["bitfinex","BTCUSD",1729841906229,0.001732,67420.0,67419.0,0.60919715]
["bitfinex","BTCUSD",1729841906642,0.001732,67420.0,67419.0,0.61119715]
["bitfinex","BTCUSD",1729841906844,0.001732,67420.0,67419.0,0.60919715]
["bitfinex","BTCUSD",1729841907262,0.000732,67420.0,67419.0,0.44369334]
["bitfinex","BTCUSD",1729841907663,0.001732,67420.0,67419.0,0.44369334]
["bitfinex","BTCUSD",1729841908725,0.000732,67420.0,67419.0,0.44369334]
["bitfinex","BTCUSD",1729841908939,0.000732,67420.0,67419.0,0.442272]
["bitfinex","BTCUSD",1729841909146,0.000732,67420.0,67419.0,0.44369334]
["bitfinex","BTCUSD",1729841909957,0.000732,67420.0,67419.0,0.32749334]
["bitfinex","BTCUSD",1729841910089,0.001732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841910685,0.000732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841911086,0.001732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841911416,0.000732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841911813,0.001732,67420.0,67419.0,0.30675363]
["bitfinex","BTCUSD",1729841912222,0.001732,67420.0,67419.0,0.30378743]
["bitfinex","BTCUSD",1729841912640,0.001732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841912641,0.000732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841913911,0.001732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841914413,0.000732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841914551,0.001732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841917334,0.01277456,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841918119,0.001732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841918321,0.01277844,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841918916,0.01277844,67420.0,67419.0,0.149972]
["bitfinex","BTCUSD",1729841918917,0.01277843,67420.0,67419.0,0.149972]
["bitfinex","BTCUSD",1729841919443,0.01277843,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841922460,0.001732,67420.0,67419.0,0.15139334]
["bitfinex","BTCUSD",1729841922698,0.001732,67420.0,67419.0,0.30378743]
["bitfinex","BTCUSD",1729841924005,0.001732,67420.0,67419.0,0.30578743]
["bitfinex","BTCUSD",1729841924217,0.001732,67420.0,67419.0,0.89708533]
["bitfinex","BTCUSD",1729841924424,0.001732,67420.0,67419.0,0.74469124]
["bitfinex","BTCUSD",1729841925155,0.000732,67420.0,67419.0,0.74469124]
["bitfinex","BTCUSD",1729841925577,0.001732,67420.0,67419.0,0.74469124]
["bitfinex","BTCUSD",1729841926205,0.000732,67420.0,67419.0,0.74469124]
["bitfinex","BTCUSD",1729841927716,0.001732,67420.0,67419.0,0.74469124]
["bitfinex","BTCUSD",1729841928055,0.000732,67420.0,67419.0,0.74469124]
["bitfinex","BTCUSD",1729841928457,0.001732,67420.0,67419.0,0.74469124]
["bitfinex","BTCUSD",1729841928662,0.001732,67420.0,67419.0,0.89708533]
["bitfinex","BTCUSD",1729841928887,0.001732,67420.0,67419.0,0.74469124]
["bitfinex","BTCUSD",1729841929235,0.000112,67426.0,67425.0,0.14973334]
["bitfinex","BTCUSD",1729841929440,0.000112,67426.0,67425.0,0.45263124]
["bitfinex","BTCUSD",1729841932565,0.001112,67426.0,67425.0,0.45263124]
["bitfinex","BTCUSD",1729841932802,0.001112,67426.0,67425.0,0.46960151]
["bitfinex","BTCUSD",1729841933033,0.001112,67426.0,67425.0,0.16670361]
["bitfinex","BTCUSD",1729841937923,0.001112,67426.0,67425.0,0.3190977]
["bitfinex","BTCUSD",1729841942095,0.001112,67426.0,67425.0,0.16670361]
["bitfinex","BTCUSD",1729841944424,0.001112,67426.0,67425.0,0.26400803]
["bitfinex","BTCUSD",1729841945745,0.001112,67426.0,67425.0,0.3078422]
["bitfinex","BTCUSD",1729841946010,0.001112,67426.0,67425.0,0.26697408]
["bitfinex","BTCUSD",1729841946211,0.001112,67426.0,67425.0,0.26400803]
["bitfinex","BTCUSD",1729841946821,0.001112,67426.0,67425.0,0.26697397]
["bitfinex","BTCUSD",1729841947458,0.001112,67426.0,67425.0,0.26400803]
["bitfinex","BTCUSD",1729841949987,0.001112,67426.0,67425.0,0.36400803]
["bitfinex","BTCUSD",1729841950602,0.001112,67426.0,67425.0,0.36565403]
["bitfinex","BTCUSD",1729841951753,0.001112,67426.0,67425.0,0.55255403]
["bitfinex","BTCUSD",1729841953678,0.001112,67426.0,67425.0,0.34624961]
["bitfinex","BTCUSD",1729841953882,0.001112,67426.0,67425.0,0.44355403]
["bitfinex","BTCUSD",1729841954711,0.001112,67426.0,67425.0,0.26834961]
["bitfinex","BTCUSD",1729841954911,0.001112,67426.0,67425.0,0.5860559]
["bitfinex","BTCUSD",1729841955129,0.001112,67426.0,67425.0,0.36565403]
["bitfinex","BTCUSD",1729841970359,0.001112,67426.0,67425.0,0.44685403]
["bitfinex","BTCUSD",1729841971410,0.000112,67426.0,67425.0,0.44685403]
["bitfinex","BTCUSD",1729841971824,0.001112,67426.0,67425.0,0.44685403]
["bitfinex","BTCUSD",1729841973915,0.001112,67426.0,67425.0,0.16834961]
["bitfinex","BTCUSD",1729841974127,0.09841642,67426.0,67425.0,0.16692827]
["bitfinex","BTCUSD",1729841974342,0.10947709,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729841974566,0.09841642,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729841974776,0.10947433,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729841974993,0.01116991,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729841975631,0.05539331,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729841975851,0.20276991,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729841976063,0.34429773,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841976353,0.61375549,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841976556,0.61475549,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841976758,0.74300074,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841977174,0.72439335,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841977806,0.72439147,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841978017,0.72339147,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841978235,0.38115013,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841978488,0.42972255,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841978707,0.37450645,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729841979140,0.16523754,67426.0,67425.0,0.22204787]
["bitfinex","BTCUSD",1729841979349,0.000112,67426.0,67425.0,0.37178121]
["bitfinex","BTCUSD",1729841979561,0.000112,67426.0,67425.0,0.15137934]
["bitfinex","BTCUSD",1729841984577,0.000112,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729841996944,0.000112,67426.0,67425.0,0.15137934]
["bitfinex","BTCUSD",1729841997670,0.000112,67426.0,67425.0,0.51414929]
["bitfinex","BTCUSD",1729841997923,0.000112,67426.0,67425.0,0.51118315]
["bitfinex","BTCUSD",1729841998395,0.000112,67426.0,67425.0,0.58668315]
["bitfinex","BTCUSD",1729841999440,0.000112,67426.0,67425.0,0.43617934]
["bitfinex","BTCUSD",1729842000124,0.000112,67426.0,67425.0,0.53348376]
["bitfinex","BTCUSD",1729842002349,0.000112,67426.0,67425.0,0.43617934]
["bitfinex","BTCUSD",1729842006063,0.000112,67426.0,67425.0,0.48627934]
["bitfinex","BTCUSD",1729842008238,0.000112,67426.0,67425.0,0.30147934]
["bitfinex","BTCUSD",1729842011031,0.000112,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842014939,0.34651581,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842015191,0.35009447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842015391,0.39426433,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842015598,0.35009447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842015803,0.59765926,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842016008,0.37809447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842017098,0.37813447,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842017312,0.54124901,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842017519,0.44441299,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842017726,0.37813447,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842018354,0.54125072,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842018578,0.37813447,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842018998,0.44441293,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842019209,0.37813447,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842020048,0.5412423,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842020698,0.5412423,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842021339,0.37813447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842021584,0.37813447,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842021783,0.37813447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842021993,0.37813447,67426.0,67425.0,0.200058]
["bitfinex","BTCUSD",1729842022196,0.37813447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842022622,0.44439924,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842023193,0.37813447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842024260,0.73254662,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842024663,0.62879491,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842028497,0.683624,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842028696,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842030584,0.18723447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842032825,0.33554447,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842033698,0.53473957,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842034610,0.339414,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842035072,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842036012,0.339414,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842036443,0.38354707,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842036661,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842037633,0.53185586,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842037852,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842038276,0.53185593,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842038520,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842039411,0.53185153,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842039896,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842040116,0.53185153,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842041060,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842041299,0.5318508,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842044364,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842044815,0.50155283,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842045320,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842046235,0.56775141,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842046442,0.53186338,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842046643,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842047655,0.55392144,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842048412,0.5677528,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842048613,0.55392144,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842049038,0.487724,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842049235,0.55392144,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842050081,0.55395917,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842050272,0.49913623,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842050448,0.43290106,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842051482,0.59595446,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842052192,0.49859787,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842052378,0.59595446,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842052611,0.68426802,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842053528,0.59595446,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842054617,0.28459106,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842054871,0.59606761,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842055297,0.68447016,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842055544,0.59606761,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842055749,0.70657194,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842056101,0.59606761,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842060060,0.60713681,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842060766,0.45882681,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842060949,0.4588275,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842061155,0.6071375,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842061325,0.61820739,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842062898,0.6184484,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842064463,0.65190986,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842064667,0.64083997,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842064894,0.65191142,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842066421,0.61844996,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842067699,0.61844781,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842070512,0.60737792,67426.0,67425.0,0.051746]
["bitfinex","BTCUSD",1729842071577,0.00357866,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842071789,0.42591592,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842072010,0.32855933,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842072218,0.42591592,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842072429,0.42588117,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842074687,0.51438779,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842074902,0.51438811,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842075105,0.42588117,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842075309,0.51438683,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842075516,0.5143898,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842076555,0.52545239,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842076769,0.26250165,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842076978,0.51437046,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842080364,0.50330787,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842080582,0.51436996,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842081702,0.4258615,67420.0,67419.0,0.149971]
["bitfinex","BTCUSD",1729842082141,0.28504343,67420.0,67419.0,0.338771]
["bitfinex","BTCUSD",1729842082344,0.17441306,67420.0,67419.0,0.338771]
["bitfinex","BTCUSD",1729842084734,0.01106209,67420.0,67419.0,0.338771]
["bitfinex","BTCUSD",1729842084968,0.04426721,67422.0,67420.0,0.1955]
["bitfinex","BTCUSD",1729842085220,0.06721937,67425.0,67424.0,0.0823]
["bitfinex","BTCUSD",1729842085430,0.06721937,67425.0,67424.0,0.343815]
["bitfinex","BTCUSD",1729842085431,0.01188477,67425.0,67424.0,0.343815]
["bitfinex","BTCUSD",1729842085652,0.000823,67425.0,67424.0,0.343815]
["bitfinex","BTCUSD",1729842088759,0.000823,67425.0,67424.0,0.6629948]
["bitfinex","BTCUSD",1729842088919,0.000823,67425.0,67424.0,0.34523634]
["bitfinex","BTCUSD",1729842092751,0.000863,67425.0,67424.0,0.34523634]
["bitfinex","BTCUSD",1729842094108,0.000863,67425.0,67424.0,0.6629948]
["bitfinex","BTCUSD",1729842094304,0.000863,67425.0,67424.0,0.73396486]
["bitfinex","BTCUSD",1729842094511,0.000863,67425.0,67424.0,0.69309674]
["bitfinex","BTCUSD",1729842094977,0.000863,67425.0,67424.0,0.69509674]
["bitfinex","BTCUSD",1729842095284,0.000863,67425.0,67424.0,0.69309674]
["bitfinex","BTCUSD",1729842096669,0.000863,67425.0,67424.0,0.59574015]
["bitfinex","BTCUSD",1729842099065,0.000863,67425.0,67424.0,0.44523634]
["bitfinex","BTCUSD",1729842104417,0.000863,67425.0,67424.0,0.445461]
["bitfinex","BTCUSD",1729842104628,0.000863,67425.0,67424.0,0.44688234]
["bitfinex","BTCUSD",1729842106681,0.000863,67425.0,67424.0,0.34688234]
["bitfinex","BTCUSD",1729842108616,0.000863,67425.0,67424.0,0.345461]
["bitfinex","BTCUSD",1729842109497,0.000863,67425.0,67424.0,0.34688234]
["bitfinex","BTCUSD",1729842117707,0.000863,67425.0,67424.0,0.34438234]
["bitfinex","BTCUSD",1729842134272,0.000863,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842134480,0.18901513,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842134689,0.25535572,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842135297,0.18901513,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842135610,0.01193266,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842136468,0.05616516,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842138726,0.05615579,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842139576,0.05614727,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842139778,0.01192329,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842146545,0.01191622,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842146953,0.02296944,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842147509,0.03402264,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842150811,0.0119162,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842154351,0.02297117,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842154926,0.06718558,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842155126,0.05613238,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842156668,0.01191797,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842162010,0.000863,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842163077,0.045068,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842163482,0.06277723,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842164284,0.05068937,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842166658,0.01770923,67425.0,67424.0,0.149961]
["bitfinex","BTCUSD",1729842167364,0.09750859,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842167602,0.16836499,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842170474,0.23468437,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842170658,0.16836499,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842172599,0.33162833,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842172781,0.33162675,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842173589,0.4200526,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842176481,0.42005228,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842177107,0.26954847,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842177308,0.26954847,67426.0,67425.0,0.263712]
["bitfinex","BTCUSD",1729842177512,0.000152,67426.0,67425.0,0.263712]
["bitfinex","BTCUSD",1729842178455,0.06652714,67426.0,67425.0,0.263712]
["bitfinex","BTCUSD",1729842179420,0.000152,67426.0,67425.0,0.263712]
["bitfinex","BTCUSD",1729842179899,0.09750859,67426.0,67425.0,0.263712]
["bitfinex","BTCUSD",1729842180108,0.34941156,67426.0,67425.0,0.263712]
["bitfinex","BTCUSD",1729842180303,0.34941156,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842180909,0.27861723,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842181111,0.37156087,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842181907,0.38926607,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842182122,0.29190948,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842182349,0.38926607,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842184422,0.37156087,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842184628,0.38926502,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842185077,0.38925435,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729842185497,0.38925435,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842186653,0.18124872,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842186803,0.29189776,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842188839,0.18124872,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842189257,0.29189776,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842190529,0.29197719,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842191616,0.27427304,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842192362,0.29198237,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842194604,0.26984613,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842195028,0.16358694,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842195241,0.26983528,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842195480,0.33179356,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842195719,0.44247548,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842195943,0.33179356,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842196561,0.42033191,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842197185,0.44247548,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842199427,0.44247318,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842204557,0.33179126,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842204976,0.44247318,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842206483,0.4247665,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842206697,0.54757245,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842206907,0.54757245,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842206908,0.57415111,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842207169,0.46346919,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842207784,0.59628749,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842208204,0.49118749,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842208417,0.35836919,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842209444,0.35836919,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842209704,0.45562069,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842210931,0.58835359,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842211142,0.58835359,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842212608,0.45562069,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842213539,0.43791474,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842213962,0.45559858,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842214616,0.45547653,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842214856,0.35811994,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842215059,0.45547069,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842217286,0.45546632,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842218528,0.35810973,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842218735,0.45546632,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842218935,0.45546632,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842219295,0.45543713,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842220402,0.45543713,67426.0,67425.0,0.067375]
["bitfinex","BTCUSD",1729842220600,0.45543645,67426.0,67425.0,0.067375]
["bitfinex","BTCUSD",1729842221909,0.45543645,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842221910,0.46648494,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842222378,0.46648494,67426.0,67425.0,0.067375]
["bitfinex","BTCUSD",1729842224630,0.46648494,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842224996,0.36912835,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842225230,0.46648494,67426.0,67425.0,0.067375]
["bitfinex","BTCUSD",1729842225468,0.57698074,67426.0,67425.0,0.067375]
["bitfinex","BTCUSD",1729842226389,0.57698074,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842226653,0.47962415,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842226889,0.57698074,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842227383,0.57698161,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842227891,0.58361374,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842228124,0.56593495,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842228615,0.57698533,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842229339,0.47962874,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842229567,0.57698533,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842230046,0.46648866,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842231298,0.43775766,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842231503,0.46649079,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842234886,0.4841773,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842235301,0.46649537,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842237332,0.57697344,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842238043,0.46649537,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842238543,0.46646216,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842241403,0.44877741,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842241628,0.47751862,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842241856,0.46646566,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842242333,0.46644648,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842243078,0.46644648,67426.0,67425.0,0.067375]
["bitfinex","BTCUSD",1729842243569,0.36908989,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842244828,0.45747951,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842245043,0.45747956,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842245269,0.36908989,67426.0,67425.0,0.215687]
["bitfinex","BTCUSD",1729842245740,0.19200742,67426.0,67425.0,0.323587]
["bitfinex","BTCUSD",1729842245993,0.07309249,67426.0,67425.0,0.400987]
["bitfinex","BTCUSD",1729842246185,0.05540559,67426.0,67425.0,0.400987]
["bitfinex","BTCUSD",1729842246665,0.01120631,67426.0,67425.0,0.400987]
["bitfinex","BTCUSD",1729842247527,0.000152,67426.0,67425.0,0.400987]
["bitfinex","BTCUSD",1729842250153,0.000152,67426.0,67425.0,0.41756445]
["bitfinex","BTCUSD",1729842251922,0.000152,67426.0,67425.0,0.51834238]
["bitfinex","BTCUSD",1729842252339,0.000152,67426.0,67425.0,0.42098579]
["bitfinex","BTCUSD",1729842254420,0.000152,67426.0,67425.0,0.41898579]
["bitfinex","BTCUSD",1729842256448,0.000152,67426.0,67425.0,0.42098579]
["bitfinex","BTCUSD",1729842257763,0.000152,67426.0,67425.0,0.51834238]
["bitfinex","BTCUSD",1729842261400,0.000152,67426.0,67425.0,0.42098579]
["bitfinex","BTCUSD",1729842261639,0.000152,67426.0,67425.0,0.41898579]
["bitfinex","BTCUSD",1729842261885,0.000152,67426.0,67425.0,0.42098579]
["bitfinex","BTCUSD",1729842277530,0.000152,67426.0,67425.0,0.52098579]
["bitfinex","BTCUSD",1729842279969,0.000152,67426.0,67425.0,0.51898579]
["bitfinex","BTCUSD",1729842281581,0.00112214,67431.0,67430.0,0.338401]
["bitfinex","BTCUSD",1729842281817,0.00112214,67431.0,67430.0,0.336401]
["bitfinex","BTCUSD",1729842283676,0.00112214,67431.0,67430.0,0.338401]
["bitfinex","BTCUSD",1729842284618,0.00112214,67431.0,67430.0,0.43575759]
["bitfinex","BTCUSD",1729842285806,0.00112214,67431.0,67430.0,0.43375759]
["bitfinex","BTCUSD",1729842286394,0.00112214,67431.0,67430.0,0.43575759]
["bitfinex","BTCUSD",1729842287731,0.00112214,67431.0,67430.0,0.43375759]
["bitfinex","BTCUSD",1729842287953,0.00112214,67431.0,67430.0,0.43575759]
["bitfinex","BTCUSD",1729842288169,0.00112214,67431.0,67430.0,0.43375759]
["bitfinex","BTCUSD",1729842289531,0.00112214,67431.0,67430.0,0.43575759]
["bitfinex","BTCUSD",1729842292456,0.00112214,67431.0,67430.0,0.43475759]
["bitfinex","BTCUSD",1729842292663,0.00112214,67431.0,67430.0,0.43375759]
["bitfinex","BTCUSD",1729842293287,0.00112214,67431.0,67430.0,0.43517893]
["bitfinex","BTCUSD",1729842293732,0.00116214,67431.0,67430.0,0.43717893]
["bitfinex","BTCUSD",1729842294294,0.00116214,67431.0,67430.0,0.53717893]
["bitfinex","BTCUSD",1729842294708,0.00116214,67431.0,67430.0,0.63453552]
["bitfinex","BTCUSD",1729842294928,0.00116214,67431.0,67430.0,0.78503933]
["bitfinex","BTCUSD",1729842297317,0.00116214,67431.0,67430.0,0.68768274]
["bitfinex","BTCUSD",1729842298344,0.00116214,67431.0,67430.0,0.79003933]
["bitfinex","BTCUSD",1729842298750,0.00116214,67431.0,67430.0,0.69268274]
["bitfinex","BTCUSD",1729842299169,0.00116214,67431.0,67430.0,0.59532615]
["bitfinex","BTCUSD",1729842299373,0.00116214,67431.0,67430.0,0.69268274]
["bitfinex","BTCUSD",1729842299575,0.00116214,67431.0,67430.0,0.69432874]
["bitfinex","BTCUSD",1729842300228,0.00116214,67431.0,67430.0,0.68932874]
["bitfinex","BTCUSD",1729842300631,0.00116214,67431.0,67430.0,0.43946834]
["bitfinex","BTCUSD",1729842301702,0.00116214,67431.0,67430.0,0.44146834]
["bitfinex","BTCUSD",1729842302323,0.00116214,67431.0,67430.0,0.43946834]
["bitfinex","BTCUSD",1729842302954,0.00116214,67431.0,67430.0,0.15136834]
["bitfinex","BTCUSD",1729842304075,0.00116214,67431.0,67430.0,0.149947]
["bitfinex","BTCUSD",1729842304920,0.00116214,67431.0,67430.0,0.25026955]
["bitfinex","BTCUSD",1729842305163,0.00116214,67431.0,67430.0,0.39750517]
["bitfinex","BTCUSD",1729842305379,0.00116214,67431.0,67430.0,0.35062493]
["bitfinex","BTCUSD",1729842305594,0.00116214,67431.0,67430.0,0.25126834]
["bitfinex","BTCUSD",1729842305805,0.00116214,67431.0,67430.0,0.24626834]
["bitfinex","BTCUSD",1729842306035,0.00116214,67431.0,67430.0,0.344847]
["bitfinex","BTCUSD",1729842306253,0.00116214,67431.0,67430.0,0.249947]
["bitfinex","BTCUSD",1729842306691,0.00116214,67431.0,67430.0,0.25291269]
["bitfinex","BTCUSD",1729842306910,0.00116214,67431.0,67430.0,0.249947]
["bitfinex","BTCUSD",1729842307121,0.00116214,67431.0,67430.0,0.25291265]
["bitfinex","BTCUSD",1729842307326,0.00116214,67431.0,67430.0,0.25433399]
["bitfinex","BTCUSD",1729842307541,0.00116214,67431.0,67430.0,0.34296834]
["bitfinex","BTCUSD",1729842324193,0.00116214,67431.0,67430.0,0.52172493]
["bitfinex","BTCUSD",1729842325759,0.00116214,67431.0,67430.0,0.51972493]
["bitfinex","BTCUSD",1729842328699,0.00116214,67431.0,67430.0,0.52172493]
["bitfinex","BTCUSD",1729842333701,0.00116214,67431.0,67430.0,0.51972493]
["bitfinex","BTCUSD",1729842333923,0.00116214,67431.0,67430.0,0.52172493]
["bitfinex","BTCUSD",1729842334143,0.00116214,67431.0,67430.0,0.51972493]
["bitfinex","BTCUSD",1729842335284,0.00116214,67431.0,67430.0,0.52172493]
["bitfinex","BTCUSD",1729842340583,0.00116214,67431.0,67430.0,0.76958533]
["bitfinex","BTCUSD",1729842342804,0.00116214,67431.0,67430.0,0.67222874]
["bitfinex","BTCUSD",1729842343212,0.00116214,67431.0,67430.0,0.76958533]
["bitfinex","BTCUSD",1729842343636,0.00116214,67431.0,67430.0,0.67222874]
["bitfinex","BTCUSD",1729842344875,0.00116214,67431.0,67430.0,0.76958533]
["bitfinex","BTCUSD",1729842345202,0.00116214,67431.0,67430.0,0.67222874]
["bitfinex","BTCUSD",1729842345743,0.22040187,67446.0,67436.0,1.134619]
["bitfinex","BTCUSD",1729842345948,0.22040187,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729842346178,0.023,67450.0,67447.0,0.296525]
["bitfinex","BTCUSD",1729842346378,0.023,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842347216,0.08928659,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842348459,0.023,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842349420,0.08928659,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842354488,0.08930298,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842356944,0.023,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842357151,0.06720133,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842357567,0.06720062,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842359326,0.023823,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729842360388,0.023823,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842360389,0.02657866,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842360629,0.35842517,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842360793,0.35842443,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842360996,0.34073563,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842361197,0.52598647,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842361402,0.29212568,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842361612,0.54368492,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842362304,0.29212568,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842362737,0.4463247,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842362935,0.35793101,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842363165,0.55372772,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842363368,0.54372772,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842364422,0.35793101,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842364543,0.44633982,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842364944,0.4684269,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842365151,0.4784269,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842366397,0.36793101,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729842368080,0.36793101,67449.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729842368081,0.005,67448.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729842368225,0.28902671,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729842368425,0.28902671,67448.0,67442.0,0.296551]
["bitfinex","BTCUSD",1729842368426,0.023,67447.0,67442.0,0.296551]
["bitfinex","BTCUSD",1729842368635,0.12035659,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729842368995,0.38965561,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729842369137,0.37197029,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729842369338,0.38965543,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729842369544,0.023,67439.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729842369755,0.023,67439.0,67431.0,0.11418386]
["bitfinex","BTCUSD",1729842369756,0.2619118,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729842369966,0.54456369,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729842370165,0.64096369,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729842370377,0.54812395,67439.0,67436.0,0.296576]
["bitfinex","BTCUSD",1729842370572,0.2922409,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729842370776,0.2922409,67438.0,67432.0,0.148295]
["bitfinex","BTCUSD",1729842370777,0.00357866,67436.0,67432.0,0.148295]
["bitfinex","BTCUSD",1729842370998,0.023,67433.0,67432.0,0.444892]
["bitfinex","BTCUSD",1729842371233,0.11136324,67433.0,67432.0,0.444792]
["bitfinex","BTCUSD",1729842371479,0.023,67433.0,67432.0,0.444792]
["bitfinex","BTCUSD",1729842371915,0.08921358,67433.0,67432.0,0.444792]
["bitfinex","BTCUSD",1729842372338,0.18657017,67433.0,67432.0,0.444792]
["bitfinex","BTCUSD",1729842372559,0.18657017,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729842372560,0.12035659,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729842373446,0.023,67432.0,67431.0,0.16878086]
["bitfinex","BTCUSD",1729842373657,0.17350381,67432.0,67431.0,0.16878086]
["bitfinex","BTCUSD",1729842377309,0.17708247,67432.0,67431.0,0.02048386]
["bitfinex","BTCUSD",1729842379428,0.27238247,67432.0,67431.0,0.02048386]
["bitfinex","BTCUSD",1729842380632,0.27238247,67432.0,67431.0,0.08620686]
["bitfinex","BTCUSD",1729842382363,0.27238247,67432.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842382364,0.01357866,67431.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842382578,0.13393525,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842382795,0.02657866,67426.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842383054,0.02657866,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842383955,0.17708247,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842384792,0.17350381,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842384998,0.17708247,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842385376,0.17350381,67426.0,67425.0,0.149958]
["bitfinex","BTCUSD",1729842385592,0.023,67428.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842385800,0.17350381,67427.0,67426.0,0.444928]
["bitfinex","BTCUSD",1729842386022,0.023,67427.0,67426.0,0.444928]
["bitfinex","BTCUSD",1729842394888,0.023823,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729842395110,0.17432681,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729842396257,0.18534325,67432.0,67429.0,0.148302]
["bitfinex","BTCUSD",1729842396488,0.18534325,67432.0,67428.0,0.444918]
["bitfinex","BTCUSD",1729842396489,0.023,67430.0,67428.0,0.444918]
["bitfinex","BTCUSD",1729842396706,0.03401644,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729842399187,0.13137303,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729842400511,0.03401644,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729842404384,0.03401644,67430.0,67427.0,0.296617]
["bitfinex","BTCUSD",1729842404718,0.03401644,67430.0,67426.0,0.182246]
["bitfinex","BTCUSD",1729842404719,0.12035659,67428.0,67426.0,0.099046]
["bitfinex","BTCUSD",1729842404962,0.03401644,67427.0,67426.0,0.001646]
["bitfinex","BTCUSD",1729842405174,0.03401644,67427.0,67426.0,0.149956]
["bitfinex","BTCUSD",1729842406675,0.03403892,67427.0,67426.0,0.149956]
["bitfinex","BTCUSD",1729842413417,0.023,67427.0,67426.0,0.149956]
["bitfinex","BTCUSD",1729842414672,0.06713541,67427.0,67426.0,0.149956]
["bitfinex","BTCUSD",1729842414852,0.22121788,67427.0,67426.0,0.149956]
["bitfinex","BTCUSD",1729842415092,0.17708247,67427.0,67426.0,0.149956]
["bitfinex","BTCUSD",1729842415505,0.24323685,67427.0,67426.0,0.149956]
["bitfinex","BTCUSD",1729842416226,0.24330561,67427.0,67426.0,0.149956]
["bitfinex","BTCUSD",1729842416442,0.17708247,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842416644,0.24331633,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842417043,0.23973767,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842417687,0.23977767,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842418738,0.24335633,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842419185,0.3401013,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842419389,0.17712247,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842419595,0.34010684,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842419841,0.17712247,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842420261,0.34011347,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842420463,0.24335418,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842420840,0.34011353,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842421811,0.24336419,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842422028,0.17712247,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842423566,0.18608746,67427.0,67426.0,0.242106]
["bitfinex","BTCUSD",1729842424035,0.02304,67427.0,67426.0,0.242106]
["bitfinex","BTCUSD",1729842424388,0.02304,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842424590,0.31507254,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842424846,0.33716032,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842425015,0.33659522,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842425422,0.42480107,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842426836,0.23980018,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842427280,0.17354381,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842427547,0.23980018,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842428759,0.17354381,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842428991,0.23980996,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842429193,0.17354381,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842429395,0.23981057,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842429599,0.17354381,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842430437,0.33664938,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842431402,0.42504806,67427.0,67426.0,0.148506]
["bitfinex","BTCUSD",1729842431600,0.23982636,67427.0,67425.0,0.097446]
["bitfinex","BTCUSD",1729842431800,0.17350381,67426.0,67425.0,0.245758]
["bitfinex","BTCUSD",1729842433095,0.000863,67427.0,67426.0,0.14973134]
["bitfinex","BTCUSD",1729842433295,0.000863,67427.0,67426.0,0.32983134]
["bitfinex","BTCUSD",1729842433612,0.000863,67427.0,67426.0,0.32783134]
["bitfinex","BTCUSD",1729842434247,0.000863,67427.0,67426.0,0.32983134]
["bitfinex","BTCUSD",1729842434674,0.000863,67427.0,67426.0,0.67769174]
["bitfinex","BTCUSD",1729842435104,0.000863,67427.0,67426.0,0.79004833]
["bitfinex","BTCUSD",1729842435321,0.000863,67427.0,67426.0,0.73717848]
["bitfinex","BTCUSD",1729842435731,0.000863,67427.0,67426.0,0.73712053]
["bitfinex","BTCUSD",1729842436145,0.000863,67427.0,67426.0,0.69269174]
["bitfinex","BTCUSD",1729842439662,0.000863,67427.0,67426.0,0.68269174]
["bitfinex","BTCUSD",1729842443837,0.000863,67427.0,67426.0,0.68433774]
["bitfinex","BTCUSD",1729842446023,0.000863,67427.0,67426.0,0.78169433]
["bitfinex","BTCUSD",1729842448921,1e-06,67427.0,67426.0,0.83560822]
["bitfinex","BTCUSD",1729842449130,1e-06,67427.0,67426.0,0.79169433]
["bitfinex","BTCUSD",1729842449552,1e-06,67427.0,67426.0,0.59698115]
["bitfinex","BTCUSD",1729842449763,1e-06,67427.0,67426.0,0.69433774]
["bitfinex","BTCUSD",1729842450441,1e-06,67427.0,67426.0,0.79169433]
["bitfinex","BTCUSD",1729842450672,1e-06,67427.0,67426.0,0.78969433]
["bitfinex","BTCUSD",1729842450875,1e-06,67427.0,67426.0,0.79169433]
["bitfinex","BTCUSD",1729842452190,1e-06,67427.0,67426.0,0.69433774]
["bitfinex","BTCUSD",1729842452418,1e-06,67427.0,67426.0,0.79169433]
["bitfinex","BTCUSD",1729842454626,1e-06,67427.0,67426.0,0.69433774]
["bitfinex","BTCUSD",1729842455816,0.22028915,67443.0,67442.0,0.00142134]
["bitfinex","BTCUSD",1729842456076,0.22028915,67443.0,67442.0,0.14969634]
["bitfinex","BTCUSD",1729842456308,0.09735659,67447.0,67437.0,0.00142134]
["bitfinex","BTCUSD",1729842456584,0.19805659,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729842456832,0.11917866,67437.0,67428.0,0.22040187]
["bitfinex","BTCUSD",1729842457063,0.11917866,67437.0,67435.0,0.22040187]
["bitfinex","BTCUSD",1729842457064,0.17350381,67436.0,67435.0,0.22040187]
["bitfinex","BTCUSD",1729842457285,0.023,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729842457495,0.2708604,67435.0,67432.0,0.148295]
["bitfinex","BTCUSD",1729842457711,0.12035659,67433.0,67432.0,0.148295]
["bitfinex","BTCUSD",1729842457933,0.2708604,67433.0,67426.0,0.001646]
["bitfinex","BTCUSD",1729842458167,0.12035659,67427.0,67426.0,0.446576]
["bitfinex","BTCUSD",1729842458403,0.023,67427.0,67426.0,0.446576]
["bitfinex","BTCUSD",1729842458604,0.023,67429.0,67426.0,0.298266]
["bitfinex","BTCUSD",1729842458809,0.023,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842459016,0.17350381,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842464378,0.17354381,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842465986,0.2709004,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842467010,0.2717234,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842467881,0.17436681,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842469689,0.2717234,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842470878,0.17436681,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842476377,0.2717234,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842477533,0.17436681,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842478247,0.023863,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842478605,0.000863,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729842478906,0.000863,67429.0,67428.0,0.149952]
["bitfinex","BTCUSD",1729842479525,0.07040749,67436.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842479766,0.07040749,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729842481675,0.2439113,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729842483876,0.23290206,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729842484409,0.023,67435.0,67431.0,0.296596]
["bitfinex","BTCUSD",1729842484614,0.023,67435.0,67429.0,0.22040187]
["bitfinex","BTCUSD",1729842484615,0.023,67431.0,67429.0,0.22040187]
["bitfinex","BTCUSD",1729842484874,0.28188123,67430.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842485064,0.03402083,67429.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842485271,0.26042464,67429.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842485479,0.35972464,67429.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842486193,0.45708123,67429.0,67428.0,0.149952]
["bitfinex","BTCUSD",1729842486444,0.45708123,67429.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842486683,0.60538523,67429.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842487625,0.64838159,67429.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842487854,0.76679955,67429.0,67428.0,0.001646]
["bitfinex","BTCUSD",1729842488062,0.76679955,67429.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842488063,0.181308,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842488269,0.76670355,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842488485,0.77774385,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842488741,0.68038726,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842488974,0.88775165,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842489436,0.77774385,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842490377,0.79030046,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842490621,0.88765705,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842491122,0.77774385,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842491606,0.86549337,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842491850,0.77757673,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842492088,0.91723733,67427.0,67425.0,0.001646]
["bitfinex","BTCUSD",1729842492599,0.18131,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842492825,0.59302939,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842493057,0.50509549,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842493283,0.50510844,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842493498,0.34285411,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842494753,0.35385611,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842495208,0.59295083,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842495411,0.34281581,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842495630,0.50503984,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842495844,0.40873645,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842496063,0.34281581,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842496274,0.47900282,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842496691,0.36602943,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842497144,0.5282883,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842497371,0.36602943,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842498316,0.61619928,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842499623,0.61625254,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842500312,0.52832239,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842500529,0.77618279,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842500978,0.88609548,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842501216,0.77618279,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842502466,0.62567898,67426.0,67425.0,0.00105978]
["bitfinex","BTCUSD",1729842503103,0.023,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842503305,0.52754199,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842503539,0.52744199,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842504013,0.4300854,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842504450,0.57142236,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842504830,0.4300854,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842506620,0.47406577,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842507238,0.4300854,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842514608,0.4300854,67420.0,67419.0,0.09878102]
["bitfinex","BTCUSD",1729842514609,0.18440581,67420.0,67419.0,0.09878102]
["bitfinex","BTCUSD",1729842515261,0.18440581,67420.0,67419.0,0.24710702]
["bitfinex","BTCUSD",1729842515495,0.18440581,67420.0,67419.0,0.09878102]
["bitfinex","BTCUSD",1729842516123,0.18522881,67420.0,67419.0,0.09878102]
["bitfinex","BTCUSD",1729842516329,0.17422681,67420.0,67419.0,0.24710702]
["bitfinex","BTCUSD",1729842516544,0.17422681,67420.0,67419.0,0.09878102]
["bitfinex","BTCUSD",1729842516800,0.17422681,67420.0,67419.0,0.55060889]
["bitfinex","BTCUSD",1729842516801,0.000823,67420.0,67419.0,0.55060889]
["bitfinex","BTCUSD",1729842517049,0.000823,67420.0,67419.0,0.33020702]
["bitfinex","BTCUSD",1729842517050,0.01184939,67420.0,67419.0,0.33020702]
["bitfinex","BTCUSD",1729842526739,0.000823,67420.0,67419.0,0.33020702]
["bitfinex","BTCUSD",1729842530002,0.000863,67420.0,67419.0,0.33020702]
["bitfinex","BTCUSD",1729842532134,0.09821959,67420.0,67419.0,0.33020702]
["bitfinex","BTCUSD",1729842532762,0.000863,67420.0,67419.0,0.33020702]
["bitfinex","BTCUSD",1729842534790,0.15136681,67420.0,67419.0,0.33020702]
["bitfinex","BTCUSD",1729842538105,0.2487234,67420.0,67419.0,0.24710702]
["bitfinex","BTCUSD",1729842538531,0.25973895,67420.0,67419.0,0.24710702]
["bitfinex","BTCUSD",1729842539173,0.25973895,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842539606,0.25973895,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842539842,0.25973895,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842540066,0.30378334,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842540502,0.30378334,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842540710,0.30378334,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842540939,0.30379541,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842541414,0.30379541,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842541879,0.25973895,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842542094,0.30379169,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842542340,0.25973895,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842543396,0.32582365,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842544347,0.3148081,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842544785,0.31478792,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842544987,0.32580788,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842545709,0.32580788,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842545914,0.32580788,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842546937,0.32580788,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842547146,0.32580788,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842548282,0.20644013,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842548485,0.15136681,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842548661,0.15136681,67420.0,67419.0,0.24580702]
["bitfinex","BTCUSD",1729842548881,0.15136681,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842551821,0.16239062,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842552261,0.20644398,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842552690,0.16239062,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842554362,0.22849845,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842556459,0.16239062,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842557976,0.16238944,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842558923,0.32513125,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842559374,0.05597542,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842560234,0.01188563,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842560434,0.05597542,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842561469,0.0559822,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842562509,0.01189241,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842564690,0.000863,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842565152,0.01189172,67420.0,67419.0,0.32310702]
["bitfinex","BTCUSD",1729842566683,0.01189172,67420.0,67419.0,0.42546361]
["bitfinex","BTCUSD",1729842566896,0.000863,67420.0,67419.0,0.32810702]
["bitfinex","BTCUSD",1729842568709,0.000863,67420.0,67419.0,0.34433148]
["bitfinex","BTCUSD",1729842577184,0.000863,67420.0,67419.0,0.33933148]
["bitfinex","BTCUSD",1729842594205,0.000863,67420.0,67419.0,0.24580702]
["bitfinex","BTCUSD",1729842605472,0.04496206,67420.0,67419.0,0.24580702]
["bitfinex","BTCUSD",1729842605900,0.2175154,67420.0,67419.0,0.24580702]
["bitfinex","BTCUSD",1729842606116,0.4292801,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842606320,0.35492351,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842606523,0.35492351,67420.0,67419.0,0.14900702]
["bitfinex","BTCUSD",1729842607768,0.35492351,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842608461,0.46519901,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842609183,0.44755375,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842609835,0.46519872,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842610249,0.61352172,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842610452,0.46519872,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842610682,0.61352172,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842610886,0.50325375,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842612316,0.60061034,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842612559,0.48560878,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842612808,0.50324977,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842613519,0.48560878,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842614730,0.58296537,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842615430,0.48560878,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842617837,0.48528851,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842619500,0.74215038,67420.0,67419.0,0.00068102]
["bitfinex","BTCUSD",1729842619735,0.74215038,67420.0,67401.0,0.0983]
["bitfinex","BTCUSD",1729842619736,0.023,67405.0,67401.0,0.0983]
["bitfinex","BTCUSD",1729842619998,0.023,67405.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729842619999,0.17350381,67405.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729842620226,0.23952541,67405.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729842620700,0.38788141,67405.0,67401.0,0.246664]
["bitfinex","BTCUSD",1729842620922,0.23952541,67405.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729842621392,0.21750261,67405.0,67402.0,0.148361]
["bitfinex","BTCUSD",1729842621630,0.21750261,67405.0,67401.0,0.0983]
["bitfinex","BTCUSD",1729842621874,0.36585861,67405.0,67401.0,0.0983]
["bitfinex","BTCUSD",1729842622367,0.32185981,67405.0,67397.0,0.238873]
["bitfinex","BTCUSD",1729842622618,0.38785523,67405.0,67397.0,0.238873]
["bitfinex","BTCUSD",1729842623078,0.38785523,67405.0,67398.0,0.14837]
["bitfinex","BTCUSD",1729842623311,0.36582874,67405.0,67397.0,0.238874]
["bitfinex","BTCUSD",1729842623532,0.32185981,67405.0,67397.0,0.238874]
["bitfinex","BTCUSD",1729842623987,0.32185981,67405.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729842624489,0.32185981,67405.0,67397.0,0.387246]
["bitfinex","BTCUSD",1729842624743,0.32185981,67405.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729842624999,0.32185981,67405.0,67404.0,0.248559]
["bitfinex","BTCUSD",1729842625000,0.17350381,67405.0,67404.0,0.248559]
["bitfinex","BTCUSD",1729842626585,0.17350381,67405.0,67404.0,0.1002]
["bitfinex","BTCUSD",1729842626995,0.17350381,67405.0,67404.0,0.248559]
["bitfinex","BTCUSD",1729842627212,0.17350381,67405.0,67404.0,0.1002]
["bitfinex","BTCUSD",1729842628047,0.17350381,67405.0,67404.0,0.248559]
["bitfinex","BTCUSD",1729842628684,0.17350381,67405.0,67404.0,0.1002]
["bitfinex","BTCUSD",1729842631380,0.17350381,67405.0,67404.0,0.101846]
["bitfinex","BTCUSD",1729842631996,0.17350381,67405.0,67404.0,0.250205]
["bitfinex","BTCUSD",1729842632202,0.17350381,67405.0,67404.0,0.101846]
["bitfinex","BTCUSD",1729842633480,0.4192164,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842634804,0.2708604,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842637162,0.28185654,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842637375,0.18449995,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842638415,0.33285595,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842638767,0.28185654,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842639001,0.43021254,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842640379,0.18449995,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842642780,0.18449995,67405.0,67404.0,0.104046]
["bitfinex","BTCUSD",1729842643230,0.18449995,67405.0,67404.0,0.252405]
["bitfinex","BTCUSD",1729842643462,0.18449995,67405.0,67404.0,0.333505]
["bitfinex","BTCUSD",1729842643861,0.18949995,67405.0,67404.0,0.333505]
["bitfinex","BTCUSD",1729842644080,0.18449995,67405.0,67404.0,0.333505]
["bitfinex","BTCUSD",1729842644273,0.18449995,67405.0,67404.0,0.185146]
["bitfinex","BTCUSD",1729842644474,0.18449995,67405.0,67404.0,0.333505]
["bitfinex","BTCUSD",1729842644682,0.01099614,67405.0,67404.0,0.43086159]
["bitfinex","BTCUSD",1729842644890,0.01100406,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729842645100,0.16150787,67412.0,67411.0,0.246343]
["bitfinex","BTCUSD",1729842649001,0.16150787,67412.0,67411.0,0.329243]
["bitfinex","BTCUSD",1729842650743,0.15050381,67412.0,67411.0,0.329243]
["bitfinex","BTCUSD",1729842650956,0.16150787,67412.0,67411.0,0.329243]
["bitfinex","BTCUSD",1729842651403,0.15050381,67412.0,67411.0,0.329243]
["bitfinex","BTCUSD",1729842666586,0.15050381,67412.0,67411.0,0.330889]
["bitfinex","BTCUSD",1729842667235,0.15050381,67412.0,67411.0,0.182546]
["bitfinex","BTCUSD",1729842667445,0.57229851,67412.0,67411.0,0.001646]
["bitfinex","BTCUSD",1729842667658,0.50528739,67412.0,67411.0,0.001646]
["bitfinex","BTCUSD",1729842667905,0.09735659,67406.0,67405.0,0.22040187]
["bitfinex","BTCUSD",1729842668113,0.32586981,67406.0,67405.0,0.22040187]
["bitfinex","BTCUSD",1729842668330,0.32586981,67406.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842668554,0.20551322,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842668977,0.16151071,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842669582,0.16151071,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842670650,0.15050381,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842670911,0.16150837,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842671548,0.30986437,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842671759,0.35387212,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842671984,0.20551612,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842672208,0.16150837,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842672415,0.16150837,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842672616,0.20551612,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842673054,0.20551612,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842673288,0.16150837,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842673501,0.16150837,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842674339,0.15050381,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842674548,0.16151255,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842674973,0.15050381,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842675182,0.16151255,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842676875,0.16151255,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842677295,0.16151255,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842677977,0.15050381,67405.0,67404.0,0.155005]
["bitfinex","BTCUSD",1729842678485,0.15050381,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842678708,0.16151262,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842681359,0.33286862,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842681606,0.18451262,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842681838,0.39888095,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842682318,0.35048273,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842682556,0.39889071,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842682801,0.39889155,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842683028,0.26814966,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842683255,0.18451262,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842683554,0.33286862,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842684406,0.39889155,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842684606,0.33286862,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842684993,0.18451262,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842685228,0.39889155,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842685430,0.33286862,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842685637,0.39890073,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842686658,0.3989049,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842688463,0.38789609,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842688671,0.39890567,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842688867,0.39892442,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842689649,0.51389635,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842689870,0.62309719,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842690071,0.51304368,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842690335,0.51302854,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842690535,0.76088894,67405.0,67404.0,0.006646]
["bitfinex","BTCUSD",1729842690743,0.148374,67397.0,67395.0,0.22040187]
["bitfinex","BTCUSD",1729842690945,0.22854042,67396.0,67395.0,0.22040187]
["bitfinex","BTCUSD",1729842691194,0.22854042,67396.0,67391.0,0.0979]
["bitfinex","BTCUSD",1729842691425,0.01100958,67395.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729842691627,0.16151339,67394.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729842692253,0.16151132,67394.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729842692671,0.16151132,67394.0,67391.0,0.0979]
["bitfinex","BTCUSD",1729842692874,0.15050381,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729842693088,0.16151078,67394.0,67391.0,0.0979]
["bitfinex","BTCUSD",1729842693301,0.15050381,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729842693541,0.16151071,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729842694619,0.15050381,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729842694824,0.16151071,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729842695506,0.16151071,67394.0,67391.0,0.0979]
["bitfinex","BTCUSD",1729842695721,0.0110069,67393.0,67391.0,0.246286]
["bitfinex","BTCUSD",1729842695931,0.15050381,67392.0,67391.0,0.246286]
["bitfinex","BTCUSD",1729842696388,0.16151175,67392.0,67391.0,0.246286]
["bitfinex","BTCUSD",1729842696601,0.15050381,67392.0,67391.0,0.246286]
["bitfinex","BTCUSD",1729842697017,0.16151175,67392.0,67391.0,0.246286]
["bitfinex","BTCUSD",1729842697265,0.15050381,67392.0,67391.0,0.246286]
["bitfinex","BTCUSD",1729842697721,0.16151175,67392.0,67391.0,0.246286]
["bitfinex","BTCUSD",1729842699212,0.15050381,67392.0,67391.0,0.246286]
["bitfinex","BTCUSD",1729842701365,0.15050381,67392.0,67391.0,0.247934]
["bitfinex","BTCUSD",1729842705243,0.01101087,67394.0,67393.0,0.315683]
["bitfinex","BTCUSD",1729842705497,0.15050381,67394.0,67393.0,0.315683]
["bitfinex","BTCUSD",1729842708701,0.000824,67404.0,67403.0,0.319661]
["bitfinex","BTCUSD",1729842708943,0.15132781,67404.0,67403.0,0.319661]
["bitfinex","BTCUSD",1729842720611,0.15132781,67404.0,67403.0,0.0963]
["bitfinex","BTCUSD",1729842720891,0.19537445,67404.0,67403.0,0.0963]
["bitfinex","BTCUSD",1729842721127,0.15132781,67404.0,67403.0,0.0963]
["bitfinex","BTCUSD",1729842721359,0.19536959,67404.0,67403.0,0.0963]
["bitfinex","BTCUSD",1729842721593,0.15132781,67404.0,67403.0,0.0963]
["bitfinex","BTCUSD",1729842723042,0.15132781,67404.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842723043,0.29701675,67404.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842723287,0.09735659,67395.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842723542,0.023,67397.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842723785,0.07704053,67397.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842724270,0.04404053,67396.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842724506,0.023,67395.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842725039,0.15050381,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842725743,0.15050381,67394.0,67393.0,0.150031]
["bitfinex","BTCUSD",1729842725984,0.15050381,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842726713,0.15050381,67394.0,67393.0,0.150031]
["bitfinex","BTCUSD",1729842726934,0.15050381,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842730766,0.15050381,67394.0,67393.0,0.150031]
["bitfinex","BTCUSD",1729842730973,0.15050381,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842731404,0.15050381,67394.0,67393.0,0.150031]
["bitfinex","BTCUSD",1729842731631,0.15050381,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842732066,0.15050381,67394.0,67393.0,0.150031]
["bitfinex","BTCUSD",1729842732280,0.15050381,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842733563,0.15050381,67394.0,67393.0,0.150031]
["bitfinex","BTCUSD",1729842733979,0.15050381,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729842734613,0.15050381,67394.0,67393.0,0.150031]
["bitfinex","BTCUSD",1729842734894,0.15050381,67394.0,67393.0,0.327831]
["bitfinex","BTCUSD",1729842735553,0.04403606,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729842735765,0.005,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729842735766,0.04403606,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729842735986,0.04403606,67401.0,67397.0,0.1784]
["bitfinex","BTCUSD",1729842736212,0.04403606,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729842736438,0.000824,67404.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729842736439,0.04403606,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729842736861,0.06687809,67404.0,67398.0,0.296744]
["bitfinex","BTCUSD",1729842736862,0.04486006,67404.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729842737069,0.04486006,67404.0,67398.0,0.296744]
["bitfinex","BTCUSD",1729842737281,0.15050381,67403.0,67398.0,0.296744]
["bitfinex","BTCUSD",1729842737505,0.15050381,67403.0,67400.0,0.001648]
["bitfinex","BTCUSD",1729842737985,0.15050381,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729842738194,0.15050381,67403.0,67400.0,0.298381]
["bitfinex","BTCUSD",1729842738195,0.15050381,67403.0,67400.0,0.150014]
["bitfinex","BTCUSD",1729842739269,0.15050381,67403.0,67400.0,0.001648]
["bitfinex","BTCUSD",1729842739487,0.15050381,67403.0,67400.0,0.150015]
["bitfinex","BTCUSD",1729842739967,0.15050381,67403.0,67400.0,0.001648]
["bitfinex","BTCUSD",1729842740173,0.15050381,67403.0,67400.0,0.150015]
["bitfinex","BTCUSD",1729842740617,0.15050381,67403.0,67400.0,0.001648]
["bitfinex","BTCUSD",1729842740826,0.15050381,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729842741036,0.15050381,67403.0,67400.0,0.150015]
["bitfinex","BTCUSD",1729842741911,0.15050381,67403.0,67400.0,0.150014]
["bitfinex","BTCUSD",1729842742128,0.15050381,67403.0,67400.0,0.001648]
["bitfinex","BTCUSD",1729842742551,0.19454381,67403.0,67400.0,0.001648]
["bitfinex","BTCUSD",1729842742770,0.15050381,67403.0,67400.0,0.001648]
["bitfinex","BTCUSD",1729842742997,0.15050381,67403.0,67400.0,0.29838]
["bitfinex","BTCUSD",1729842743210,0.15050381,67403.0,67400.0,0.446747]
["bitfinex","BTCUSD",1729842743429,0.15050381,67403.0,67400.0,0.29838]
["bitfinex","BTCUSD",1729842743639,0.15050381,67403.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729842743864,0.15050381,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729842744078,0.15050381,67403.0,67402.0,0.239563]
["bitfinex","BTCUSD",1729842744312,0.15050381,67403.0,67402.0,0.0912]
["bitfinex","BTCUSD",1729842744747,0.15050381,67403.0,67402.0,0.239563]
["bitfinex","BTCUSD",1729842744958,0.15050381,67403.0,67402.0,0.319763]
["bitfinex","BTCUSD",1729842746073,0.000824,67404.0,67403.0,0.247661]
["bitfinex","BTCUSD",1729842753182,0.000824,67404.0,67403.0,0.329061]
["bitfinex","BTCUSD",1729842759401,0.000824,67404.0,67403.0,0.42641759]
["bitfinex","BTCUSD",1729842759640,0.04095738,67412.0,67411.0,0.246943]
["bitfinex","BTCUSD",1729842759881,0.19146119,67412.0,67411.0,0.246943]
["bitfinex","BTCUSD",1729842760358,0.20246965,67412.0,67411.0,0.246943]
["bitfinex","BTCUSD",1729842760569,0.16151227,67412.0,67411.0,0.246943]
["bitfinex","BTCUSD",1729842763592,0.15050381,67412.0,67411.0,0.246943]
["bitfinex","BTCUSD",1729842763808,0.1615181,67412.0,67411.0,0.246943]
["bitfinex","BTCUSD",1729842765139,0.01101429,67412.0,67411.0,0.328443]
["bitfinex","BTCUSD",1729842765381,0.01101429,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729842765612,0.000823,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729842766067,0.000823,67419.0,67418.0,0.247028]
["bitfinex","BTCUSD",1729842767406,0.000823,67419.0,67418.0,0.32669433]
["bitfinex","BTCUSD",1729842767625,0.000823,67419.0,67418.0,0.323728]
["bitfinex","BTCUSD",1729842769432,0.000823,67419.0,67418.0,0.42608459]
["bitfinex","BTCUSD",1729842772399,0.000823,67419.0,67418.0,0.6815884]
["bitfinex","BTCUSD",1729842773333,0.000823,67419.0,67418.0,0.6935884]
["bitfinex","BTCUSD",1729842773808,0.000823,67419.0,67418.0,0.6915884]
["bitfinex","BTCUSD",1729842775741,0.000823,67419.0,67418.0,0.6935884]
["bitfinex","BTCUSD",1729842776197,1e-06,67420.0,67419.0,0.02]
["bitfinex","BTCUSD",1729842776425,1e-06,67420.0,67419.0,0.59882981]
["bitfinex","BTCUSD",1729842776647,1e-06,67420.0,67419.0,0.59682981]
["bitfinex","BTCUSD",1729842778529,1e-06,67420.0,67419.0,0.70502981]
["bitfinex","BTCUSD",1729842780486,1e-06,67420.0,67419.0,0.70702981]
["bitfinex","BTCUSD",1729842780729,1e-06,67420.0,67419.0,0.59882981]
["bitfinex","BTCUSD",1729842780955,1e-06,67420.0,67419.0,0.59682981]
["bitfinex","BTCUSD",1729842781646,1e-06,67420.0,67419.0,0.59892536]
["bitfinex","BTCUSD",1729842782553,1e-06,67420.0,67419.0,0.59692536]
["bitfinex","BTCUSD",1729842783590,1e-06,67420.0,67419.0,0.59892536]
["bitfinex","BTCUSD",1729842783820,1e-06,67420.0,67419.0,0.59692536]
["bitfinex","BTCUSD",1729842785686,1e-06,67420.0,67419.0,0.59857136]
["bitfinex","BTCUSD",1729842786305,1e-06,67420.0,67419.0,0.62826136]
["bitfinex","BTCUSD",1729842788390,1e-06,67420.0,67419.0,0.69746136]
["bitfinex","BTCUSD",1729842792089,1e-06,67420.0,67419.0,0.69946136]
["bitfinex","BTCUSD",1729842793135,1e-06,67420.0,67419.0,0.69746136]
["bitfinex","BTCUSD",1729842793350,1e-06,67420.0,67419.0,0.69946136]
["bitfinex","BTCUSD",1729842793564,1e-06,67420.0,67419.0,0.69746136]
["bitfinex","BTCUSD",1729842793992,1e-06,67420.0,67419.0,0.69946136]
["bitfinex","BTCUSD",1729842794204,1e-06,67420.0,67419.0,0.69746136]
["bitfinex","BTCUSD",1729842798379,0.000823,67426.0,67425.0,0.02]
["bitfinex","BTCUSD",1729842798582,0.000823,67426.0,67425.0,0.59231581]
["bitfinex","BTCUSD",1729842799032,0.000823,67426.0,67425.0,0.6896724]
["bitfinex","BTCUSD",1729842800873,0.000823,67426.0,67425.0,0.6796724]
["bitfinex","BTCUSD",1729842801131,0.000823,67426.0,67425.0,0.52916859]
["bitfinex","BTCUSD",1729842801813,0.000823,67426.0,67425.0,0.54601752]
["bitfinex","BTCUSD",1729842802856,0.000823,67426.0,67425.0,0.54801752]
["bitfinex","BTCUSD",1729842803064,0.000823,67426.0,67425.0,0.54601752]
["bitfinex","BTCUSD",1729842808844,0.000823,67426.0,67425.0,0.44866093]
["bitfinex","BTCUSD",1729842809061,0.000823,67426.0,67425.0,0.54601752]
["bitfinex","BTCUSD",1729842810236,0.000823,67426.0,67425.0,0.44866093]
["bitfinex","BTCUSD",1729842810477,0.000823,67426.0,67425.0,0.27516093]
["bitfinex","BTCUSD",1729842812616,0.000823,67426.0,67425.0,0.27016093]
["bitfinex","BTCUSD",1729842813597,0.000823,67426.0,67425.0,0.27516093]
["bitfinex","BTCUSD",1729842815015,0.000823,67426.0,67425.0,0.27016093]
["bitfinex","BTCUSD",1729842815232,0.000823,67426.0,67425.0,0.27516093]
["bitfinex","BTCUSD",1729842815924,0.000823,67426.0,67425.0,0.27716093]
["bitfinex","BTCUSD",1729842816389,0.000823,67426.0,67425.0,0.27516093]
["bitfinex","BTCUSD",1729842816608,0.000823,67426.0,67425.0,0.27479634]
["bitfinex","BTCUSD",1729842816853,0.000823,67426.0,67425.0,0.27979634]
["bitfinex","BTCUSD",1729842820612,0.000823,67426.0,67425.0,0.54585293]
["bitfinex","BTCUSD",1729842820855,0.000823,67426.0,67425.0,0.44649634]
["bitfinex","BTCUSD",1729842823235,0.000823,67426.0,67425.0,0.44849626]
["bitfinex","BTCUSD",1729842824079,0.000823,67426.0,67425.0,0.44649626]
["bitfinex","BTCUSD",1729842824294,0.000823,67426.0,67425.0,0.44849626]
["bitfinex","BTCUSD",1729842824477,0.000823,67426.0,67425.0,0.44649626]
["bitfinex","BTCUSD",1729842824746,0.000823,67426.0,67425.0,0.44849626]
["bitfinex","BTCUSD",1729842824958,0.000823,67426.0,67425.0,0.44649626]
["bitfinex","BTCUSD",1729842826219,0.000823,67426.0,67425.0,0.44849626]
["bitfinex","BTCUSD",1729842827062,0.000823,67426.0,67425.0,0.44649626]
["bitfinex","BTCUSD",1729842827289,0.000823,67426.0,67425.0,0.44849626]
["bitfinex","BTCUSD",1729842828367,0.000823,67426.0,67425.0,0.44649626]
["bitfinex","BTCUSD",1729842828982,0.000823,67426.0,67425.0,0.54385285]
["bitfinex","BTCUSD",1729842830159,0.000823,67426.0,67425.0,0.54585285]
["bitfinex","BTCUSD",1729842831021,0.000823,67443.0,67435.0,0.15329]
["bitfinex","BTCUSD",1729842831290,0.000823,67443.0,67435.0,0.25528192]
["bitfinex","BTCUSD",1729842834907,0.000823,67443.0,67435.0,0.27173986]
["bitfinex","BTCUSD",1729842836085,0.000823,67443.0,67435.0,0.27373986]
["bitfinex","BTCUSD",1729842836795,0.000823,67443.0,67435.0,0.27173986]
["bitfinex","BTCUSD",1729842844644,0.000823,67443.0,67435.0,0.2717396]
["bitfinex","BTCUSD",1729842845517,0.000823,67443.0,67435.0,0.17438301]
["bitfinex","BTCUSD",1729842845727,0.000823,67443.0,67435.0,0.2717396]
["bitfinex","BTCUSD",1729842846582,0.000823,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842847467,0.000823,67443.0,67435.0,0.2717396]
["bitfinex","BTCUSD",1729842849609,0.000823,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842854525,0.000823,67443.0,67435.0,0.16974794]
["bitfinex","BTCUSD",1729842854764,0.000823,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842867890,0.000823,67443.0,67435.0,0.27006992]
["bitfinex","BTCUSD",1729842868332,0.000823,67443.0,67435.0,0.36996992]
["bitfinex","BTCUSD",1729842868563,0.000823,67443.0,67435.0,0.36700453]
["bitfinex","BTCUSD",1729842875731,0.000823,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842877131,0.0449573,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842877578,0.000823,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842878471,0.0449573,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842878693,0.000823,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842879800,0.22122487,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842880022,0.000823,67443.0,67435.0,0.26710453]
["bitfinex","BTCUSD",1729842889734,0.000823,67443.0,67435.0,0.54202655]
["bitfinex","BTCUSD",1729842889947,0.000823,67443.0,67435.0,0.53906112]
["bitfinex","BTCUSD",1729842890358,0.000823,67443.0,67435.0,0.44170453]
["bitfinex","BTCUSD",1729842890796,0.000823,67443.0,67435.0,0.43970453]
["bitfinex","BTCUSD",1729842891010,0.000823,67443.0,67435.0,0.44170453]
["bitfinex","BTCUSD",1729842891646,0.000823,67443.0,67435.0,0.53906112]
["bitfinex","BTCUSD",1729842892524,0.000823,67443.0,67435.0,0.43970453]
["bitfinex","BTCUSD",1729842892765,0.000823,67443.0,67435.0,0.5416957]
["bitfinex","BTCUSD",1729842892993,0.000823,67443.0,67435.0,0.34698252]
["bitfinex","BTCUSD",1729842893220,0.000823,67443.0,67442.0,0.333875]
["bitfinex","BTCUSD",1729842893458,0.000823,67443.0,67442.0,0.53322276]
["bitfinex","BTCUSD",1729842893688,0.000823,67443.0,67442.0,0.73057935]
["bitfinex","BTCUSD",1729842893920,1e-06,67443.0,67442.0,0.81817605]
["bitfinex","BTCUSD",1729842894139,1e-06,67443.0,67442.0,0.63822276]
["bitfinex","BTCUSD",1729842894618,1e-06,67443.0,67442.0,0.68264833]
["bitfinex","BTCUSD",1729842895065,1e-06,67443.0,67442.0,0.67601375]
["bitfinex","BTCUSD",1729842896315,1e-06,67443.0,67442.0,0.63158818]
["bitfinex","BTCUSD",1729842896518,1e-06,67443.0,67442.0,0.69255391]
["bitfinex","BTCUSD",1729842897523,1e-06,67443.0,67442.0,0.6481288]
["bitfinex","BTCUSD",1729842900537,1e-06,67443.0,67442.0,0.6501288]
["bitfinex","BTCUSD",1729842901575,1e-06,67443.0,67442.0,0.45341562]
["bitfinex","BTCUSD",1729842901788,1e-06,67443.0,67442.0,0.6481288]
["bitfinex","BTCUSD",1729842904398,1e-06,67443.0,67442.0,0.45341562]
["bitfinex","BTCUSD",1729842904605,1e-06,67443.0,67442.0,0.6481288]
["bitfinex","BTCUSD",1729842905475,1e-06,67443.0,67442.0,0.6501288]
["bitfinex","BTCUSD",1729842905812,1e-06,67443.0,67442.0,0.6481288]
["bitfinex","BTCUSD",1729842906028,1e-06,67443.0,67442.0,0.45341562]
["bitfinex","BTCUSD",1729842906240,1e-06,67443.0,67442.0,0.6481288]
["bitfinex","BTCUSD",1729842910953,1e-06,67443.0,67442.0,0.16481562]
["bitfinex","BTCUSD",1729842911187,1e-06,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729842911638,1e-06,67443.0,67442.0,0.25063159]
["bitfinex","BTCUSD",1729842912310,1e-06,67443.0,67442.0,0.153275]
["bitfinex","BTCUSD",1729842913242,1e-06,67443.0,67442.0,0.25063159]
["bitfinex","BTCUSD",1729842914303,1e-06,67443.0,67442.0,0.26702814]
["bitfinex","BTCUSD",1729842914521,1e-06,67443.0,67442.0,0.26867414]
["bitfinex","BTCUSD",1729842915236,1e-06,67443.0,67442.0,0.36613925]
["bitfinex","BTCUSD",1729842915453,1e-06,67443.0,67442.0,0.36317414]
["bitfinex","BTCUSD",1729842917921,1e-06,67443.0,67442.0,0.44247414]
["bitfinex","BTCUSD",1729842918887,1e-06,67443.0,67442.0,0.44447414]
["bitfinex","BTCUSD",1729842919109,1e-06,67443.0,67442.0,0.44247414]
["bitfinex","BTCUSD",1729842919803,1e-06,67443.0,67442.0,0.44447414]
["bitfinex","BTCUSD",1729842920031,1e-06,67443.0,67442.0,0.44247414]
["bitfinex","BTCUSD",1729842920678,1e-06,67443.0,67442.0,0.44447414]
["bitfinex","BTCUSD",1729842920901,1e-06,67443.0,67442.0,0.44247414]
["bitfinex","BTCUSD",1729842930159,1e-06,67443.0,67442.0,0.44447414]
["bitfinex","BTCUSD",1729842930597,1e-06,67443.0,67442.0,0.54447414]
["bitfinex","BTCUSD",1729842931462,1e-06,67443.0,67442.0,0.69797795]
["bitfinex","BTCUSD",1729842931691,1e-06,67443.0,67442.0,0.75439255]
["bitfinex","BTCUSD",1729842931908,1e-06,67443.0,67442.0,0.75239255]
["bitfinex","BTCUSD",1729842932341,1e-06,67443.0,67442.0,0.65503596]
["bitfinex","BTCUSD",1729842932576,1e-06,67443.0,67442.0,0.45011755]
["bitfinex","BTCUSD",1729842932788,1e-06,67443.0,67442.0,0.54747414]
["bitfinex","BTCUSD",1729842935450,1e-06,67443.0,67442.0,0.54247414]
["bitfinex","BTCUSD",1729842935660,1e-06,67443.0,67442.0,0.54747414]
["bitfinex","BTCUSD",1729842936314,1e-06,67443.0,67442.0,0.45011755]
["bitfinex","BTCUSD",1729842936532,1e-06,67443.0,67442.0,0.54747414]
["bitfinex","BTCUSD",1729842936744,1e-06,67443.0,67442.0,0.57717414]
["bitfinex","BTCUSD",1729842936959,1e-06,67443.0,67442.0,0.54747414]
["bitfinex","BTCUSD",1729842937627,1e-06,67443.0,67442.0,0.46817414]
["bitfinex","BTCUSD",1729842944862,1e-06,67443.0,67442.0,0.46317414]
["bitfinex","BTCUSD",1729842945086,1e-06,67443.0,67442.0,0.46817414]
["bitfinex","BTCUSD",1729842945580,1e-06,67443.0,67442.0,0.56553073]
["bitfinex","BTCUSD",1729842946696,1e-06,67443.0,67442.0,0.60997352]
["bitfinex","BTCUSD",1729842946948,1e-06,67443.0,67442.0,0.60997345]
["bitfinex","BTCUSD",1729842947182,1e-06,67443.0,67442.0,0.56553073]
["bitfinex","BTCUSD",1729842948318,1e-06,67443.0,67442.0,0.83967704]
["bitfinex","BTCUSD",1729842948537,1e-06,67443.0,67442.0,0.83966108]
["bitfinex","BTCUSD",1729842949685,1e-06,67443.0,67442.0,0.92852204]
["bitfinex","BTCUSD",1729842949910,1e-06,67443.0,67442.0,0.90630673]
["bitfinex","BTCUSD",1729842950140,1e-06,67443.0,67442.0,0.83966698]
["bitfinex","BTCUSD",1729842952818,1e-06,67443.0,67442.0,0.79723454]
["bitfinex","BTCUSD",1729842953074,1e-06,67443.0,67442.0,0.84165792]
["bitfinex","BTCUSD",1729842954200,1e-06,67443.0,67442.0,0.83965792]
["bitfinex","BTCUSD",1729842954653,1e-06,67443.0,67442.0,0.92851888]
["bitfinex","BTCUSD",1729842954872,1e-06,67443.0,67442.0,0.95276824]
["bitfinex","BTCUSD",1729842955106,1e-06,67443.0,67442.0,0.9305139]
["bitfinex","BTCUSD",1729842955341,1e-06,67443.0,67442.0,0.9285139]
["bitfinex","BTCUSD",1729842957395,1e-06,67443.0,67442.0,0.92850249]
["bitfinex","BTCUSD",1729842959850,1e-06,67443.0,67442.0,0.83965792]
["bitfinex","BTCUSD",1729842965139,1e-06,67443.0,67442.0,0.83965481]
["bitfinex","BTCUSD",1729842965354,1e-06,67443.0,67442.0,0.83965506]
["bitfinex","BTCUSD",1729842965773,1e-06,67443.0,67442.0,0.83965643]
["bitfinex","BTCUSD",1729842966257,1e-06,67443.0,67442.0,0.83965645]
["bitfinex","BTCUSD",1729842966471,1e-06,67443.0,67442.0,0.84165645]
["bitfinex","BTCUSD",1729842967187,1e-06,67443.0,67442.0,0.79723454]
["bitfinex","BTCUSD",1729842967366,1e-06,67443.0,67442.0,0.79523454]
["bitfinex","BTCUSD",1729842967819,1e-06,67443.0,67442.0,0.83962881]
["bitfinex","BTCUSD",1729842968662,1e-06,67443.0,67442.0,0.90625304]
["bitfinex","BTCUSD",1729842969545,1e-06,67443.0,67442.0,0.90825304]
["bitfinex","BTCUSD",1729842969732,1e-06,67443.0,67442.0,0.90625304]
["bitfinex","BTCUSD",1729842970833,1e-06,67443.0,67442.0,1.00360963]
["bitfinex","BTCUSD",1729842971115,1e-06,67443.0,67442.0,0.90625304]
["bitfinex","BTCUSD",1729842976605,1e-06,67443.0,67442.0,0.90624566]
["bitfinex","BTCUSD",1729842976858,1e-06,67443.0,67442.0,0.90624676]
["bitfinex","BTCUSD",1729842977080,1e-06,67443.0,67442.0,0.83962881]
["bitfinex","BTCUSD",1729842977295,1e-06,67443.0,67442.0,0.90624613]
["bitfinex","BTCUSD",1729842979754,1e-06,67443.0,67442.0,0.90824613]
["bitfinex","BTCUSD",1729842984340,1e-06,67443.0,67442.0,0.9439854]
["bitfinex","BTCUSD",1729842984773,1e-06,67443.0,67442.0,0.85162881]
["bitfinex","BTCUSD",1729842985012,1e-06,67450.0,67449.0,0.62457318]
["bitfinex","BTCUSD",1729842987271,1e-06,67450.0,67449.0,0.62957318]
["bitfinex","BTCUSD",1729842990601,1e-06,67450.0,67449.0,0.64642197]
["bitfinex","BTCUSD",1729842992696,1e-06,67450.0,67449.0,0.69086124]
["bitfinex","BTCUSD",1729842996176,1e-06,67450.0,67449.0,0.69087782]
["bitfinex","BTCUSD",1729842996618,1e-06,67450.0,67449.0,0.75756159]
["bitfinex","BTCUSD",1729842996888,1e-06,67450.0,67449.0,0.77977571]
["bitfinex","BTCUSD",1729842997108,1e-06,67450.0,67449.0,0.69086733]
["bitfinex","BTCUSD",1729842997336,1e-06,67450.0,67449.0,0.77977483]
["bitfinex","BTCUSD",1729842997788,1e-06,67450.0,67449.0,0.69086733]
["bitfinex","BTCUSD",1729842998244,1e-06,67450.0,67449.0,0.58504706]
["bitfinex","BTCUSD",1729842998464,1e-06,67450.0,67449.0,0.77976024]
["bitfinex","BTCUSD",1729842998688,1e-06,67450.0,67449.0,0.69086733]
["bitfinex","BTCUSD",1729843000320,1e-06,67450.0,67449.0,0.75753746]
["bitfinex","BTCUSD",1729843000770,1e-06,67450.0,67449.0,0.69086733]
["bitfinex","BTCUSD",1729843001199,1e-06,67450.0,67449.0,0.49415415]
["bitfinex","BTCUSD",1729843001420,1e-06,67450.0,67449.0,0.6581809]
["bitfinex","BTCUSD",1729843001831,1e-06,67450.0,67449.0,0.75553749]
["bitfinex","BTCUSD",1729843002085,1e-06,67450.0,67449.0,0.6581809]
["bitfinex","BTCUSD",1729843002724,1e-06,67450.0,67449.0,0.75553749]
["bitfinex","BTCUSD",1729843004316,1e-06,67450.0,67449.0,0.75753749]
["bitfinex","BTCUSD",1729843005030,1e-06,67450.0,67449.0,0.6601809]
["bitfinex","BTCUSD",1729843006005,1e-06,67450.0,67449.0,0.66017327]
["bitfinex","BTCUSD",1729843006457,1e-06,67450.0,67449.0,0.66181927]
["bitfinex","BTCUSD",1729843006679,1e-06,67450.0,67449.0,0.69251333]
["bitfinex","BTCUSD",1729843006905,1e-06,67450.0,67449.0,0.59315674]
["bitfinex","BTCUSD",1729843007361,1e-06,67450.0,67449.0,0.6598172]
["bitfinex","BTCUSD",1729843008261,1e-06,67450.0,67449.0,0.41855674]
["bitfinex","BTCUSD",1729843008953,0.02320016,67450.0,67449.0,0.41855674]
["bitfinex","BTCUSD",1729843012693,0.02320016,67450.0,67449.0,0.48521536]
["bitfinex","BTCUSD",1729843016690,0.02320016,67450.0,67449.0,0.52965444]
["bitfinex","BTCUSD",1729843016913,0.0179122,67451.0,67449.0,0.52965444]
["bitfinex","BTCUSD",1729843016914,2e-07,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729843017216,2e-07,67451.0,67450.0,0.29770236]
["bitfinex","BTCUSD",1729843017739,2e-07,67451.0,67450.0,0.30270236]
["bitfinex","BTCUSD",1729843017954,2e-07,67451.0,67450.0,0.4689601]
["bitfinex","BTCUSD",1729843018170,2e-07,67451.0,67450.0,0.4709601]
["bitfinex","BTCUSD",1729843018616,2e-07,67451.0,67450.0,0.40430236]
["bitfinex","BTCUSD",1729843019279,2e-07,67451.0,67450.0,0.47095921]
["bitfinex","BTCUSD",1729843020377,2e-07,67451.0,67450.0,0.40430236]
["bitfinex","BTCUSD",1729843020595,2e-07,67451.0,67450.0,0.40230236]
["bitfinex","BTCUSD",1729843021035,2e-07,67451.0,67450.0,0.46895885]
["bitfinex","BTCUSD",1729843021242,2e-07,67451.0,67450.0,0.40430236]
["bitfinex","BTCUSD",1729843021458,2e-07,67451.0,67450.0,0.40230236]
["bitfinex","BTCUSD",1729843021670,2e-07,67451.0,67450.0,0.40430236]
["bitfinex","BTCUSD",1729843022361,2e-07,67451.0,67450.0,0.40230236]
["bitfinex","BTCUSD",1729843023225,2e-07,67451.0,67450.0,0.46895906]
["bitfinex","BTCUSD",1729843023436,2e-07,67451.0,67450.0,0.40230236]
["bitfinex","BTCUSD",1729843024137,2e-07,67451.0,67450.0,0.46895904]
["bitfinex","BTCUSD",1729843024356,2e-07,67451.0,67450.0,0.40230236]
["bitfinex","BTCUSD",1729843024784,2e-07,67451.0,67450.0,0.66390187]
["bitfinex","BTCUSD",1729843025008,2e-07,67451.0,67450.0,0.64168143]
["bitfinex","BTCUSD",1729843025232,2e-07,67451.0,67450.0,0.55280617]
["bitfinex","BTCUSD",1729843026775,2e-07,67451.0,67450.0,0.56280617]
["bitfinex","BTCUSD",1729843030994,2e-07,67451.0,67450.0,0.56645217]
["bitfinex","BTCUSD",1729843031236,0.0008232,67451.0,67450.0,0.55945217]
["bitfinex","BTCUSD",1729843031473,0.0008232,67451.0,67450.0,0.50130495]
["bitfinex","BTCUSD",1729843031689,0.0008232,67451.0,67450.0,0.50130544]
["bitfinex","BTCUSD",1729843032150,0.0008232,67451.0,67450.0,0.66532679]
["bitfinex","BTCUSD",1729843033237,0.0008232,67451.0,67450.0,0.66533069]
["bitfinex","BTCUSD",1729843034758,0.0008232,67451.0,67450.0,0.59866203]
["bitfinex","BTCUSD",1729843035197,0.0008232,67451.0,67450.0,0.66533405]
["bitfinex","BTCUSD",1729843038078,0.0008232,67451.0,67450.0,0.6653422]
["bitfinex","BTCUSD",1729843041125,0.0005032,67454.0,67452.0,0.005]
["bitfinex","BTCUSD",1729843041336,0.0005032,67454.0,67453.0,0.44296418]
["bitfinex","BTCUSD",1729843046039,0.0005032,67454.0,67453.0,0.34560759]
["bitfinex","BTCUSD",1729843050508,0.0005032,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843050731,0.1736032,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843051164,0.18467089,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843051389,0.1736032,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843051611,0.22894912,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843051837,0.18466282,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843052044,0.25109228,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843052265,0.228888,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843052697,0.37939181,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843053417,0.32410701,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729843053635,0.04420951,67459.0,67454.0,0.296498]
["bitfinex","BTCUSD",1729843053868,0.06631426,67463.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729843053869,0.06720951,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729843054290,0.023,67465.0,67450.0,0.001646]
["bitfinex","BTCUSD",1729843054500,0.023,67465.0,67452.0,0.22040187]
["bitfinex","BTCUSD",1729843054716,0.023,67465.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729843054932,0.023,67465.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729843055147,0.123,67468.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729843055361,0.09735659,67465.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729843055573,0.17350381,67464.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729843056475,0.023,67463.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729843056693,0.25160381,67463.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729843057148,0.0781,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729843057366,0.0781,67462.0,67460.0,0.148234]
["bitfinex","BTCUSD",1729843057367,0.1011,67461.0,67460.0,0.148234]
["bitfinex","BTCUSD",1729843057581,0.3489604,67461.0,67460.0,0.148234]
["bitfinex","BTCUSD",1729843058018,0.0553,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729843058240,0.3489604,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729843059330,0.3489604,67458.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843059331,0.0781,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843059576,0.3489604,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843060916,0.25160381,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843065693,0.26262599,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843067366,0.26344899,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843071133,0.23114899,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843071622,0.23115195,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843073284,0.18535195,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843075123,0.18535689,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843076678,0.16235689,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729843076915,0.16235689,67457.0,67456.0,0.34520059]
["bitfinex","BTCUSD",1729843077127,0.15132681,67457.0,67456.0,0.42670059]
["bitfinex","BTCUSD",1729843077342,0.000823,67457.0,67456.0,0.33397826]
["bitfinex","BTCUSD",1729843077548,0.02402568,67457.0,67456.0,0.33397826]
["bitfinex","BTCUSD",1729843077756,0.02402568,67457.0,67456.0,0.329344]
["bitfinex","BTCUSD",1729843078189,0.02402568,67457.0,67456.0,0.33397827]
["bitfinex","BTCUSD",1729843078415,0.03505576,67457.0,67456.0,0.329344]
["bitfinex","BTCUSD",1729843078635,0.03505576,67457.0,67456.0,0.42670059]
["bitfinex","BTCUSD",1729843078871,0.03505576,67457.0,67456.0,0.43133483]
["bitfinex","BTCUSD",1729843079329,0.03505576,67457.0,67456.0,0.43298083]
["bitfinex","BTCUSD",1729843079541,0.01185308,67457.0,67456.0,0.42834659]
["bitfinex","BTCUSD",1729843079766,0.01185308,67457.0,67456.0,0.33099]
["bitfinex","BTCUSD",1729843080217,0.023,67467.0,67465.0,0.148223]
["bitfinex","BTCUSD",1729843080429,0.023,67465.0,67460.0,0.296471]
["bitfinex","BTCUSD",1729843080643,0.17350381,67464.0,67463.0,0.148227]
["bitfinex","BTCUSD",1729843081493,0.15050381,67464.0,67463.0,0.148227]
["bitfinex","BTCUSD",1729843081708,0.15050381,67464.0,67463.0,0.239527]
["bitfinex","BTCUSD",1729843083275,0.15050381,67464.0,67463.0,0.320827]
["bitfinex","BTCUSD",1729843086907,0.023,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729843087129,0.023,67471.0,67468.0,0.148216]
["bitfinex","BTCUSD",1729843087356,0.17350381,67470.0,67469.0,0.148214]
["bitfinex","BTCUSD",1729843087757,0.17350381,67470.0,67467.0,0.148218]
["bitfinex","BTCUSD",1729843088008,0.17350381,67470.0,67468.0,0.148217]
["bitfinex","BTCUSD",1729843088435,0.17350381,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729843089965,0.17350381,67470.0,67467.0,0.296441]
["bitfinex","BTCUSD",1729843090205,0.17350381,67470.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729843090417,0.17350381,67470.0,67466.0,0.22040187]
["bitfinex","BTCUSD",1729843090625,0.17350381,67470.0,67465.0,0.296446]
["bitfinex","BTCUSD",1729843090848,0.17350381,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729843091277,0.21767477,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729843092194,0.22876925,67470.0,67467.0,0.444659]
["bitfinex","BTCUSD",1729843092408,0.01105448,67469.0,67467.0,0.444659]
["bitfinex","BTCUSD",1729843092620,0.16155829,67468.0,67467.0,0.444659]
["bitfinex","BTCUSD",1729843093224,0.15050381,67468.0,67467.0,0.444659]
["bitfinex","BTCUSD",1729843093473,0.16155803,67468.0,67467.0,0.444659]
["bitfinex","BTCUSD",1729843094556,0.16155803,67468.0,67467.0,0.148218]
["bitfinex","BTCUSD",1729843094776,0.01105422,67468.0,67467.0,0.320118]
["bitfinex","BTCUSD",1729843097142,4e-05,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729843097354,4e-05,67470.0,67469.0,0.246216]
["bitfinex","BTCUSD",1729843097742,4e-05,67470.0,67469.0,0.325916]
["bitfinex","BTCUSD",1729843098415,0.01109354,67470.0,67469.0,0.325916]
["bitfinex","BTCUSD",1729843098623,0.01109354,67470.0,67469.0,0.42327259]
["bitfinex","BTCUSD",1729843099041,4e-05,67470.0,67469.0,0.42327259]
["bitfinex","BTCUSD",1729843100824,4e-05,67470.0,67469.0,0.53062918]
["bitfinex","BTCUSD",1729843102604,8e-05,67470.0,67469.0,0.53062918]
["bitfinex","BTCUSD",1729843103041,8e-05,67470.0,67469.0,0.53562918]
["bitfinex","BTCUSD",1729843105362,8e-05,67470.0,67469.0,0.53727518]
["bitfinex","BTCUSD",1729843106493,8e-05,67470.0,67469.0,0.342562]
["bitfinex","BTCUSD",1729843106709,8e-05,67470.0,67469.0,0.43991859]
["bitfinex","BTCUSD",1729843106975,8e-05,67470.0,67469.0,0.53727518]
["bitfinex","BTCUSD",1729843107192,8e-05,67470.0,67469.0,0.43991859]
["bitfinex","BTCUSD",1729843108949,8e-05,67470.0,67469.0,0.53727518]
["bitfinex","BTCUSD",1729843116239,8e-05,67470.0,67469.0,0.54190799]
["bitfinex","BTCUSD",1729843119422,8e-05,67470.0,67469.0,0.54190784]
["bitfinex","BTCUSD",1729843123425,8e-05,67470.0,67469.0,0.5419077]
["bitfinex","BTCUSD",1729843128368,8e-05,67470.0,67469.0,0.34719452]
["bitfinex","BTCUSD",1729843128591,8e-05,67470.0,67469.0,0.5419077]
["bitfinex","BTCUSD",1729843131554,8e-05,67470.0,67469.0,0.54190769]
["bitfinex","BTCUSD",1729843132519,8e-05,67470.0,67469.0,0.7924115]
["bitfinex","BTCUSD",1729843134344,8e-05,67470.0,67469.0,0.7944115]
["bitfinex","BTCUSD",1729843134580,8e-05,67470.0,67469.0,0.7924115]
["bitfinex","BTCUSD",1729843135430,8e-05,67470.0,67469.0,0.79241123]
["bitfinex","BTCUSD",1729843136712,0.00084,67487.0,67472.0,0.1797]
["bitfinex","BTCUSD",1729843136939,0.00084,67487.0,67486.0,0.1777]
["bitfinex","BTCUSD",1729843137151,0.00084,67487.0,67486.0,0.32911585]
["bitfinex","BTCUSD",1729843137359,0.01192517,67487.0,67486.0,0.32911585]
["bitfinex","BTCUSD",1729843137568,0.00084,67487.0,67486.0,0.32911585]
["bitfinex","BTCUSD",1729843137783,0.0119229,67487.0,67486.0,0.32911585]
["bitfinex","BTCUSD",1729843138204,0.01192321,67487.0,67486.0,0.32911585]
["bitfinex","BTCUSD",1729843139053,0.01192321,67487.0,67486.0,0.42647244]
["bitfinex","BTCUSD",1729843139270,0.01192321,67487.0,67486.0,0.32911585]
["bitfinex","BTCUSD",1729843139702,0.03492321,67487.0,67486.0,0.15281024]
["bitfinex","BTCUSD",1729843139909,0.03492321,67487.0,67478.0,0.296392]
["bitfinex","BTCUSD",1729843139910,0.023,67486.0,67478.0,0.296392]
["bitfinex","BTCUSD",1729843140144,0.12035659,67484.0,67480.0,0.148191]
["bitfinex","BTCUSD",1729843140353,0.023,67482.0,67481.0,0.15282183]
["bitfinex","BTCUSD",1729843140568,0.03408321,67482.0,67481.0,0.15282183]
["bitfinex","BTCUSD",1729843143322,0.023,67483.0,67481.0,0.00463283]
["bitfinex","BTCUSD",1729843143538,0.023,67483.0,67482.0,0.444561]
["bitfinex","BTCUSD",1729843143766,0.023,67483.0,67482.0,0.44919383]
["bitfinex","BTCUSD",1729843144175,0.03408236,67483.0,67482.0,0.44919383]
["bitfinex","BTCUSD",1729843145721,0.07835721,67483.0,67482.0,0.44919383]
["bitfinex","BTCUSD",1729843146988,0.03408236,67483.0,67482.0,0.44919383]
["bitfinex","BTCUSD",1729843147204,0.01108236,67483.0,67482.0,0.44919383]
["bitfinex","BTCUSD",1729843147424,0.01108236,67483.0,67482.0,0.444561]
["bitfinex","BTCUSD",1729843147639,0.01108498,67483.0,67482.0,0.44919343]
["bitfinex","BTCUSD",1729843149357,0.01108498,67483.0,67482.0,0.51829343]
["bitfinex","BTCUSD",1729843150871,0.01190798,67483.0,67482.0,0.51829343]
["bitfinex","BTCUSD",1729843151097,0.01190798,67483.0,67482.0,0.611861]
["bitfinex","BTCUSD",1729843151339,0.01190798,67483.0,67482.0,0.61649339]
["bitfinex","BTCUSD",1729843154748,0.01190798,67483.0,67482.0,0.611861]
["bitfinex","BTCUSD",1729843154950,0.01190798,67483.0,67482.0,0.61649349]
["bitfinex","BTCUSD",1729843158499,0.01190798,67483.0,67482.0,0.61649329]
["bitfinex","BTCUSD",1729843159907,0.01190798,67483.0,67482.0,0.611861]
["bitfinex","BTCUSD",1729843160108,0.000823,67483.0,67482.0,0.61649329]
["bitfinex","BTCUSD",1729843160354,0.01192672,67483.0,67482.0,0.61649329]
["bitfinex","BTCUSD",1729843160987,0.01192672,67483.0,67482.0,0.71384988]
["bitfinex","BTCUSD",1729843161418,0.01192672,67483.0,67482.0,0.61649329]
["bitfinex","BTCUSD",1729843161633,0.01192672,67483.0,67482.0,0.71384988]
["bitfinex","BTCUSD",1729843162217,0.01192672,67483.0,67482.0,0.70921759]
["bitfinex","BTCUSD",1729843162419,0.01192641,67483.0,67482.0,0.71384987]
["bitfinex","BTCUSD",1729843162591,0.01192641,67483.0,67482.0,0.61649328]
["bitfinex","BTCUSD",1729843163560,0.01192641,67483.0,67482.0,0.611861]
["bitfinex","BTCUSD",1729843165637,0.01192641,67483.0,67482.0,0.62871307]
["bitfinex","BTCUSD",1729843172020,0.01192641,67483.0,67482.0,0.72606966]
["bitfinex","BTCUSD",1729843173662,0.01192641,67483.0,67482.0,0.62871307]
["bitfinex","BTCUSD",1729843174627,0.000823,67483.0,67482.0,0.62871307]
["bitfinex","BTCUSD",1729843174828,0.01193206,67483.0,67482.0,0.62871307]
["bitfinex","BTCUSD",1729843175735,0.01193206,67483.0,67482.0,0.70561307]
["bitfinex","BTCUSD",1729843176862,0.01193206,67483.0,67482.0,0.80296966]
["bitfinex","BTCUSD",1729843177298,0.000823,67483.0,67482.0,0.80296966]
["bitfinex","BTCUSD",1729843177499,0.01193521,67483.0,67482.0,0.80296966]
["bitfinex","BTCUSD",1729843179470,0.01193521,67483.0,67482.0,0.80760189]
["bitfinex","BTCUSD",1729843181332,0.01193502,67483.0,67482.0,0.80760189]
["bitfinex","BTCUSD",1729843183269,0.01193502,67483.0,67482.0,0.91495848]
["bitfinex","BTCUSD",1729843183485,0.000823,67483.0,67482.0,0.91495848]
["bitfinex","BTCUSD",1729843183707,0.000823,67483.0,67482.0,0.81760189]
["bitfinex","BTCUSD",1729843184355,0.000823,67483.0,67482.0,0.91495848]
["bitfinex","BTCUSD",1729843185256,0.000823,67483.0,67482.0,0.81760189]
["bitfinex","BTCUSD",1729843185722,0.000823,67483.0,67482.0,0.91495848]
["bitfinex","BTCUSD",1729843185935,0.000823,67483.0,67482.0,0.91660448]
["bitfinex","BTCUSD",1729843186821,0.000823,67483.0,67482.0,0.81924789]
["bitfinex","BTCUSD",1729843188782,0.000823,67483.0,67482.0,0.91660448]
["bitfinex","BTCUSD",1729843189101,0.000823,67483.0,67482.0,0.81924789]
["bitfinex","BTCUSD",1729843189987,0.000823,67483.0,67482.0,0.91660448]
["bitfinex","BTCUSD",1729843190328,0.000823,67483.0,67482.0,0.81924789]
["bitfinex","BTCUSD",1729843190565,0.000823,67483.0,67482.0,0.91660448]
["bitfinex","BTCUSD",1729843192159,0.000823,67483.0,67482.0,0.91660422]
["bitfinex","BTCUSD",1729843192709,0.000823,67483.0,67482.0,0.91197225]
["bitfinex","BTCUSD",1729843193113,0.000823,67483.0,67482.0,0.91697225]
["bitfinex","BTCUSD",1729843198043,0.02401208,67483.0,67482.0,1.01697225]
["bitfinex","BTCUSD",1729843198825,0.000823,67486.0,67485.0,0.005]
["bitfinex","BTCUSD",1729843199068,0.13406091,67511.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729843199069,0.0444073,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729843199295,0.08965361,67511.0,67510.0,0.163126]
["bitfinex","BTCUSD",1729843199296,0.000839,67511.0,67510.0,0.163126]
["bitfinex","BTCUSD",1729843199510,0.000839,67511.0,67510.0,0.242726]
["bitfinex","BTCUSD",1729843199969,0.000839,67511.0,67510.0,0.34008259]
["bitfinex","BTCUSD",1729843200475,0.000839,67511.0,67510.0,0.242726]
["bitfinex","BTCUSD",1729843201636,0.000839,67511.0,67510.0,0.25922089]
["bitfinex","BTCUSD",1729843202072,0.000839,67511.0,67510.0,0.34942089]
["bitfinex","BTCUSD",1729843202274,0.000839,67511.0,67510.0,0.44677748]
["bitfinex","BTCUSD",1729843202479,0.000839,67511.0,67510.0,0.34942089]
["bitfinex","BTCUSD",1729843202694,0.000839,67511.0,67510.0,0.44677748]
["bitfinex","BTCUSD",1729843204372,0.000839,67511.0,67510.0,0.34942089]
["bitfinex","BTCUSD",1729843204594,0.000839,67511.0,67510.0,0.08436148]
["bitfinex","BTCUSD",1729843204780,0.000839,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729843208862,0.02402126,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729843213316,0.02402126,67511.0,67510.0,0.24548259]
["bitfinex","BTCUSD",1729843214801,0.02402126,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729843217799,0.02402126,67511.0,67510.0,0.321826]
["bitfinex","BTCUSD",1729843219185,0.02402126,67511.0,67510.0,0.071826]
["bitfinex","BTCUSD",1729843219807,0.02402126,67511.0,67510.0,0.219952]
["bitfinex","BTCUSD",1729843220880,0.02402126,67511.0,67510.0,0.22291431]
["bitfinex","BTCUSD",1729843221085,0.02402126,67511.0,67510.0,0.219952]
["bitfinex","BTCUSD",1729843222231,0.02402126,67511.0,67510.0,0.315952]
["bitfinex","BTCUSD",1729843223972,0.02402126,67511.0,67510.0,0.219952]
["bitfinex","BTCUSD",1729843234516,0.02402126,67511.0,67510.0,0.22458192]
["bitfinex","BTCUSD",1729843236971,0.02402126,67511.0,67510.0,0.32193851]
["bitfinex","BTCUSD",1729843238280,0.02402126,67511.0,67510.0,0.22458192]
["bitfinex","BTCUSD",1729843238454,0.000839,67511.0,67510.0,0.22458192]
["bitfinex","BTCUSD",1729843239419,0.000839,67511.0,67510.0,0.47024798]
["bitfinex","BTCUSD",1729843239618,0.000839,67511.0,67510.0,0.46728573]
["bitfinex","BTCUSD",1729843240299,0.22040187,67529.0,67510.0,0.46728573]
["bitfinex","BTCUSD",1729843240300,0.28678731,67535.0,67523.0,0.005]
["bitfinex","BTCUSD",1729843240524,0.22040187,67528.0,67527.0,0.330488]
["bitfinex","BTCUSD",1729843240761,0.22040187,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729843240965,0.22040187,67535.0,67534.0,0.15270292]
["bitfinex","BTCUSD",1729843241205,0.22040187,67545.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843241206,0.005839,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843241432,0.000839,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843241678,0.000839,67540.0,67539.0,0.36846387]
["bitfinex","BTCUSD",1729843241967,0.000839,67540.0,67539.0,0.223662]
["bitfinex","BTCUSD",1729843243298,0.000839,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843243785,0.000839,67540.0,67539.0,0.419162]
["bitfinex","BTCUSD",1729843243997,0.000839,67540.0,67539.0,0.327662]
["bitfinex","BTCUSD",1729843244219,0.000839,67540.0,67539.0,0.227662]
["bitfinex","BTCUSD",1729843248089,0.000839,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843249405,0.15134281,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843249695,0.17434281,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843250101,0.000839,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843255613,0.15134281,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843255817,0.17434281,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729843261496,0.005,67536.0,67528.0,0.296169]
["bitfinex","BTCUSD",1729843261750,0.005,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729843261751,0.028,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729843261976,0.023,67535.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729843262201,0.023,67535.0,67525.0,0.296186]
["bitfinex","BTCUSD",1729843262458,0.023,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729843262934,0.17350381,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729843263375,0.25540381,67535.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729843263560,0.15050381,67534.0,67532.0,0.296154]
["bitfinex","BTCUSD",1729843263793,0.15050381,67534.0,67533.0,0.148073]
["bitfinex","BTCUSD",1729843263794,0.17350381,67534.0,67533.0,0.148073]
["bitfinex","BTCUSD",1729843264213,0.028,67533.0,67525.0,0.296186]
["bitfinex","BTCUSD",1729843264421,0.028,67533.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843264422,0.023,67531.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843264633,0.028,67529.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843264854,0.023,67527.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843265041,0.15050381,67526.0,67524.0,0.148093]
["bitfinex","BTCUSD",1729843265275,0.023,67525.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729843266759,0.023,67525.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729843266760,0.15050381,67525.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729843267054,0.17350381,67524.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729843267528,0.023,67523.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729843269321,0.1711,67522.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843269669,0.17350381,67522.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843270319,0.17350381,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729843271133,0.023,67524.0,67520.0,0.296208]
["bitfinex","BTCUSD",1729843271343,0.17350381,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729843273065,0.17350381,67524.0,67519.0,0.297857]
["bitfinex","BTCUSD",1729843273278,0.023,67522.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729843273499,0.17350381,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729843274137,0.176104,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843274395,0.44154808,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843274828,0.18850381,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843275664,0.33660781,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843275904,0.18850381,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843276127,0.33660781,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843277413,0.18850381,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843280268,0.33660781,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843280703,0.18850381,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843280953,0.16050381,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843281399,0.16550381,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843281608,0.16050381,67520.0,67519.0,0.149752]
["bitfinex","BTCUSD",1729843282028,0.15550381,67520.0,67519.0,0.149752]
["bitfinex","BTCUSD",1729843282298,0.17850381,67520.0,67519.0,0.149752]
["bitfinex","BTCUSD",1729843282747,0.023,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729843282953,0.17850381,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729843283812,0.17350381,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729843285358,0.028,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729843285562,0.17850381,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729843291108,0.17932681,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729843294229,0.17932681,67528.0,67522.0,0.296199]
["bitfinex","BTCUSD",1729843294230,0.023,67525.0,67521.0,0.0767]
["bitfinex","BTCUSD",1729843294470,0.023,67523.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729843295343,0.023,67523.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843295560,0.023,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729843296028,0.023,67523.0,67520.0,0.296208]
["bitfinex","BTCUSD",1729843296264,0.176104,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843296476,0.32660781,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843296684,0.33660781,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843296896,0.51582755,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843297109,0.44958212,67520.0,67519.0,0.001646]
["bitfinex","BTCUSD",1729843297325,0.44958212,67520.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843297326,0.171124,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843297543,0.32162781,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843298428,0.17350381,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843299166,0.3590235,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843299432,0.3690235,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843299676,0.41326431,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843300609,0.3690235,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843301345,0.41327041,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843301611,0.18850381,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843302592,0.33662781,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843303992,0.40298903,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843304236,0.18850381,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843304490,0.40298903,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843304708,0.54019846,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843305530,0.47383724,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843306359,0.53024912,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843306568,0.54024912,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843306992,0.63727294,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843307420,0.47383724,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843307628,0.72562445,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843310845,0.74770626,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843311102,0.63729721,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843311351,0.63733303,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843311589,0.74805122,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843312062,0.63933303,67511.0,67510.0,0.001648]
["bitfinex","BTCUSD",1729843312304,0.263134,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1729843312542,0.6001336,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1729843313583,0.6995336,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1729843313829,0.7746336,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1729843314292,0.90743153,67506.0,67505.0,0.005]
["bitfinex","BTCUSD",1729843314506,0.005,67492.0,67488.0,0.0799]
["bitfinex","BTCUSD",1729843314732,0.17350381,67491.0,67488.0,0.0799]
["bitfinex","BTCUSD",1729843314949,0.148171,67490.0,67488.0,0.0799]
["bitfinex","BTCUSD",1729843315209,0.15050381,67489.0,67488.0,0.0799]
["bitfinex","BTCUSD",1729843315413,0.17350381,67489.0,67488.0,0.0799]
["bitfinex","BTCUSD",1729843316301,0.32167581,67489.0,67488.0,0.0799]
["bitfinex","BTCUSD",1729843316522,0.32167581,67489.0,67478.0,0.296391]
["bitfinex","BTCUSD",1729843316523,0.148179,67486.0,67482.0,0.146546]
["bitfinex","BTCUSD",1729843316751,0.17350381,67485.0,67482.0,0.146546]
["bitfinex","BTCUSD",1729843317005,0.023,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843317218,0.17350381,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843317429,0.17350381,67483.0,67482.0,0.218933]
["bitfinex","BTCUSD",1729843317642,0.17350381,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843318079,0.17350381,67483.0,67482.0,0.218933]
["bitfinex","BTCUSD",1729843318958,0.17350381,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843319161,0.17350381,67483.0,67482.0,0.218933]
["bitfinex","BTCUSD",1729843320457,0.17350381,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843322435,0.17350381,67483.0,67482.0,0.218933]
["bitfinex","BTCUSD",1729843323056,0.17350381,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843324606,0.17350381,67483.0,67482.0,0.218933]
["bitfinex","BTCUSD",1729843325893,0.005,67494.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729843326104,0.005,67494.0,67482.0,0.247946]
["bitfinex","BTCUSD",1729843326105,0.15550381,67493.0,67489.0,0.296344]
["bitfinex","BTCUSD",1729843326337,0.15050381,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729843326542,0.15050381,67493.0,67492.0,0.226165]
["bitfinex","BTCUSD",1729843327201,0.17350381,67493.0,67492.0,0.226165]
["bitfinex","BTCUSD",1729843327438,0.005,67499.0,67492.0,0.226165]
["bitfinex","BTCUSD",1729843327439,0.005,67500.0,67494.0,0.296318]
["bitfinex","BTCUSD",1729843327650,0.22040187,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729843327861,0.15050381,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729843329151,0.17350381,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729843333314,0.023,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729843333519,0.023,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729843333520,0.17350381,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729843333724,0.023,67500.0,67493.0,0.0906]
["bitfinex","BTCUSD",1729843333955,0.148154,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729843334165,0.171154,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729843336676,0.171154,67497.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729843336883,0.023,67496.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729843337310,0.17350381,67496.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729843337517,0.15050381,67495.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729843337922,0.023,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729843347745,0.023,67494.0,67492.0,0.374327]
["bitfinex","BTCUSD",1729843347746,0.17350381,67494.0,67492.0,0.078]
["bitfinex","BTCUSD",1729843347995,0.17350381,67494.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729843347996,0.023,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729843348230,0.023,67490.0,67488.0,0.296347]
["bitfinex","BTCUSD",1729843348449,0.023,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729843349258,0.17350381,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729843352201,0.21724263,67490.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843352456,0.15050381,67489.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729843352705,0.17350381,67489.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729843352942,0.17350381,67489.0,67484.0,0.296366]
["bitfinex","BTCUSD",1729843352943,0.023,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729843353209,0.15050381,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729843353664,0.17350381,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729843355070,0.148172,67489.0,67486.0,0.223878]
["bitfinex","BTCUSD",1729843355071,0.023,67487.0,67486.0,0.223878]
["bitfinex","BTCUSD",1729843355379,0.023,67488.0,67487.0,0.444529]
["bitfinex","BTCUSD",1729843357943,0.023,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729843358570,0.0234,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729843358785,0.0004,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729843361508,0.023,67487.0,67486.0,0.0757]
["bitfinex","BTCUSD",1729843361766,0.17350381,67487.0,67486.0,0.0757]
["bitfinex","BTCUSD",1729843363238,0.17350381,67487.0,67486.0,0.223878]
["bitfinex","BTCUSD",1729843363445,0.17350381,67487.0,67486.0,0.0757]
["bitfinex","BTCUSD",1729843364079,0.17350381,67487.0,67486.0,0.223878]
["bitfinex","BTCUSD",1729843364521,0.32167981,67487.0,67486.0,0.0757]
["bitfinex","BTCUSD",1729843364753,0.148185,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843364930,0.171185,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843365886,0.32168881,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843366120,0.32148881,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843367694,0.32648881,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843370859,0.49008617,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843371789,1.04609185,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843372008,0.67518617,67483.0,67482.0,0.070746]
["bitfinex","BTCUSD",1729843372261,0.67518617,67483.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843372262,0.186189,67481.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843372491,0.58891836,67481.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843373171,0.40313946,67481.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843374107,0.50018443,67481.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843374326,0.50018933,67481.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843374583,0.33669281,67481.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729843375472,0.38097629,67481.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843375973,0.47928953,67481.0,67469.0,0.14986]
["bitfinex","BTCUSD",1729843376192,0.54573022,67481.0,67469.0,0.14986]
["bitfinex","BTCUSD",1729843376688,0.54577022,67481.0,67469.0,0.14986]
["bitfinex","BTCUSD",1729843377157,0.38101447,67481.0,67480.0,0.083346]
["bitfinex","BTCUSD",1729843377381,0.32673281,67481.0,67480.0,0.083346]
["bitfinex","BTCUSD",1729843377613,0.33673281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843378325,0.38100991,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843378552,0.38100672,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843378767,0.33673281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843378968,0.38100833,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843379397,0.47933273,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843379616,0.52360706,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843380646,0.47933273,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843381927,0.64278399,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843382159,0.5457572,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843382400,0.58875293,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843382640,0.50019807,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843383296,0.58876223,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843383936,0.50019807,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843384357,0.61089418,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843384570,0.7392547,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843384812,0.65070188,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843385038,0.87110375,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843385293,0.65070188,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843386823,0.50019807,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729843387258,0.171207,67473.0,67472.0,0.0781]
["bitfinex","BTCUSD",1729843387460,0.32171081,67473.0,67472.0,0.0781]
["bitfinex","BTCUSD",1729843387662,0.36596949,67473.0,67472.0,0.0781]
["bitfinex","BTCUSD",1729843387873,0.32171081,67473.0,67472.0,0.0781]
["bitfinex","BTCUSD",1729843388088,0.36596949,67473.0,67472.0,0.0781]
["bitfinex","BTCUSD",1729843388713,0.36596949,67473.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843388714,0.171214,67470.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843388916,0.32171781,67470.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843391476,0.29871781,67470.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843392499,0.32277729,67470.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843394080,0.29871781,67470.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843400802,0.34300705,67470.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843401599,0.30371781,67470.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843401758,0.31371781,67470.0,67469.0,0.001646]
["bitfinex","BTCUSD",1729843406023,0.31371781,67470.0,67469.0,0.00073847]
["bitfinex","BTCUSD",1729843406463,0.31371781,67470.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843406464,0.148227,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843406667,0.29873081,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843410295,0.30373081,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843411532,0.55583626,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843412365,0.45724464,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843412593,0.54583626,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843417113,0.35519967,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843417318,0.36519967,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843417521,0.29873081,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843417742,0.15050381,67464.0,67463.0,0.001646]
["bitfinex","BTCUSD",1729843417963,0.15050381,67464.0,67463.0,0.231675]
["bitfinex","BTCUSD",1729843418165,0.06646886,67465.0,67463.0,0.231675]
["bitfinex","BTCUSD",1729843418166,0.06646886,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729843418372,0.06646886,67466.0,67464.0,0.075]
["bitfinex","BTCUSD",1729843418590,0.21697267,67466.0,67464.0,0.075]
["bitfinex","BTCUSD",1729843418835,0.044316,67465.0,67464.0,0.075]
["bitfinex","BTCUSD",1729843419040,0.044316,67465.0,67464.0,0.223227]
["bitfinex","BTCUSD",1729843419222,0.044316,67465.0,67464.0,0.075]
["bitfinex","BTCUSD",1729843422421,0.21697267,67466.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843423396,0.36519567,67466.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843423696,0.06646886,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843424110,0.21469386,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843424337,0.06646886,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843424740,0.21469386,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843425534,0.148225,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843427526,0.40065083,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843428180,0.25242583,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843428605,0.40065083,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843429516,0.31205921,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843431985,0.42279874,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843432611,0.148225,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843432825,0.42308199,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843433047,0.31209873,67465.0,67464.0,0.076648]
["bitfinex","BTCUSD",1729843434148,0.46760254,67465.0,67464.0,0.001648]
["bitfinex","BTCUSD",1729843434361,0.46842654,67465.0,67464.0,0.001648]
["bitfinex","BTCUSD",1729843434816,0.49230354,67465.0,67464.0,0.001648]
["bitfinex","BTCUSD",1729843435035,0.163227,67464.0,67463.0,0.00125368]
["bitfinex","BTCUSD",1729843435277,0.53773759,67464.0,67463.0,0.00125368]
["bitfinex","BTCUSD",1729843435716,0.52386059,67464.0,67463.0,0.00125368]
["bitfinex","BTCUSD",1729843435932,0.53819675,67464.0,67463.0,0.00125368]
["bitfinex","BTCUSD",1729843436165,0.61932439,67464.0,67463.0,0.00125368]
["bitfinex","BTCUSD",1729843436386,0.71902439,67464.0,67463.0,0.00125368]
["bitfinex","BTCUSD",1729843437062,0.81902439,67464.0,67463.0,0.00125368]
["bitfinex","BTCUSD",1729843437279,0.165242,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843437497,0.66074718,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843437709,0.66274718,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843438384,0.66074718,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843439553,0.61449491,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843439793,0.76499872,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843440280,0.61449491,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843440975,0.61430394,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843441188,0.74730681,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843441624,0.61430394,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843442039,0.74730701,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843442254,0.80505249,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843443104,0.67204942,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843443537,0.80505328,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843443752,0.67204942,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843444220,0.80503842,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843444460,0.80502054,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843444690,0.67404942,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843444918,0.84894942,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843445788,0.84694942,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843446434,0.83307405,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843446639,0.84690857,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843448139,0.78916309,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843448616,0.79116309,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843449259,0.78916309,67457.0,67456.0,0.001646]
["bitfinex","BTCUSD",1729843449908,0.015,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843450135,0.44747922,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843450362,0.63368787,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843450622,0.55101181,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843450835,0.55101181,67451.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843450836,0.35687447,67451.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843451054,0.35687512,67451.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843451908,0.16433346,67451.0,67450.0,0.22587798]
["bitfinex","BTCUSD",1729843452106,0.01382965,67451.0,67450.0,0.22587798]
["bitfinex","BTCUSD",1729843453384,0.01382965,67451.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843453816,0.01382965,67451.0,67450.0,0.22587798]
["bitfinex","BTCUSD",1729843454026,0.01382965,67451.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843454479,0.01382965,67451.0,67450.0,0.22587798]
["bitfinex","BTCUSD",1729843454891,0.01382965,67451.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843455724,0.01382965,67451.0,67450.0,0.22587798]
["bitfinex","BTCUSD",1729843455931,0.01382965,67451.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843456804,0.148252,67453.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843457052,0.15050381,67452.0,67450.0,0.07762098]
["bitfinex","BTCUSD",1729843458761,0.15050381,67452.0,67451.0,0.230255]
["bitfinex","BTCUSD",1729843458969,0.15050381,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843459837,0.29875681,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843461356,0.38793109,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843461995,0.29875681,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843462670,0.16435324,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843462876,0.15050381,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843463528,0.16435324,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843464184,0.29875681,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843464580,0.31260624,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843464836,0.29875681,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843465048,0.31261305,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843469507,0.35687655,67452.0,67451.0,0.082]
["bitfinex","BTCUSD",1729843471455,0.35687655,67452.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843471456,0.148255,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843471681,0.36519573,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843471930,0.34305216,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843472151,0.35691215,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843472375,0.3126188,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843473327,0.37905572,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843473582,0.3126188,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843474038,0.37907345,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843474492,0.47618122,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843474705,0.32792622,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843475524,0.49836082,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843475722,0.35010582,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843475929,0.47618261,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843476416,0.58690315,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843478324,0.47618261,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843478822,0.32792761,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843480207,0.47618261,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843482794,0.32792761,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843483002,0.47618261,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843485598,0.62000952,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843486274,0.60614814,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843486477,0.47619023,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843490557,0.48119023,67451.0,67450.0,0.00052098]
["bitfinex","BTCUSD",1729843490776,0.153257,67450.0,67449.0,0.0015285]
["bitfinex","BTCUSD",1729843491009,0.52740508,67450.0,67449.0,0.0015285]
["bitfinex","BTCUSD",1729843491436,0.67790889,67450.0,67449.0,0.0015285]
["bitfinex","BTCUSD",1729843492352,0.55040508,67450.0,67449.0,0.0015285]
["bitfinex","BTCUSD",1729843492776,0.80987781,67450.0,67449.0,0.0015285]
["bitfinex","BTCUSD",1729843493008,0.75600508,67450.0,67449.0,0.0015285]
["bitfinex","BTCUSD",1729843493680,0.75400508,67450.0,67449.0,0.0015285]
["bitfinex","BTCUSD",1729843493892,0.75400508,67450.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843493893,0.153273,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843494110,0.64402108,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843494972,0.64399145,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843495185,0.5977786,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843496248,0.73065615,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843496477,0.88115996,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843496705,0.73065615,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843496938,0.73062919,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843497159,0.73057629,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843497614,0.59775164,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843498748,0.50415164,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843500209,0.65465545,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843502132,0.48115164,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843502570,0.47615164,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843502788,0.58689875,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843503235,0.59189875,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843503678,0.47619164,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843503888,0.58687551,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843506044,0.70636986,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843506279,0.59568599,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843507571,0.59559985,67443.0,67442.0,0.001646]
["bitfinex","BTCUSD",1729843508195,0.148275,67442.0,67441.0,0.069624]
["bitfinex","BTCUSD",1729843508428,0.46222546,67442.0,67441.0,0.069624]
["bitfinex","BTCUSD",1729843508631,0.4760675,67442.0,67441.0,0.069624]
["bitfinex","BTCUSD",1729843510308,0.148284,67438.0,67437.0,0.0916]
["bitfinex","BTCUSD",1729843510474,0.29878781,67438.0,67437.0,0.0916]
["bitfinex","BTCUSD",1729843511068,0.29878781,67438.0,67437.0,0.1684]
["bitfinex","BTCUSD",1729843511268,0.29878781,67438.0,67437.0,0.0768]
["bitfinex","BTCUSD",1729843511680,0.46222267,67438.0,67437.0,0.0768]
["bitfinex","BTCUSD",1729843512115,0.29878781,67438.0,67437.0,0.0768]
["bitfinex","BTCUSD",1729843512450,0.46223102,67438.0,67437.0,0.0768]
["bitfinex","BTCUSD",1729843513325,0.46223102,67438.0,67433.0,0.0955]
["bitfinex","BTCUSD",1729843513326,0.31394702,67438.0,67433.0,0.1767]
["bitfinex","BTCUSD",1729843513540,0.19257214,67434.0,67433.0,0.0812]
["bitfinex","BTCUSD",1729843513746,0.29879681,67434.0,67433.0,0.0812]
["bitfinex","BTCUSD",1729843514841,0.40791774,67434.0,67433.0,0.0812]
["bitfinex","BTCUSD",1729843515047,0.4522042,67434.0,67433.0,0.0812]
["bitfinex","BTCUSD",1729843515690,0.29879681,67434.0,67433.0,0.0812]
["bitfinex","BTCUSD",1729843516598,0.34308327,67434.0,67433.0,0.0812]
["bitfinex","BTCUSD",1729843516999,0.34308633,67434.0,67433.0,0.0812]
["bitfinex","BTCUSD",1729843517425,0.29879681,67434.0,67433.0,0.0812]
["bitfinex","BTCUSD",1729843517626,0.29879681,67434.0,67433.0,0.082848]
["bitfinex","BTCUSD",1729843517851,0.34308633,67434.0,67433.0,0.082848]
["bitfinex","BTCUSD",1729843518068,0.29879681,67434.0,67433.0,0.082848]
["bitfinex","BTCUSD",1729843518776,0.57300605,67434.0,67433.0,0.082848]
["bitfinex","BTCUSD",1729843518980,0.5508579,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843519199,0.46228633,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843519654,0.55086198,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843520101,0.55086181,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843520329,0.58825909,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843520808,0.67683459,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843521083,0.67683167,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843521514,0.67687167,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843521783,0.6768718,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843522001,0.58829909,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843522228,0.59329909,67434.0,67433.0,0.001648]
["bitfinex","BTCUSD",1729843524820,0.59329909,67434.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843524821,0.153301,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843524996,0.46729433,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843526413,0.46723835,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843529331,0.57791801,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843529506,0.46723835,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843530223,0.57791801,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843531152,0.57789393,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843532700,0.46722072,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843533110,0.48936958,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843533307,0.48939361,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843535768,0.31394375,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843535975,0.0885826,67430.0,67429.0,0.32878]
["bitfinex","BTCUSD",1729843536176,0.02215012,67430.0,67429.0,0.32878]
["bitfinex","BTCUSD",1729843536383,0.04429744,67430.0,67429.0,0.32878]
["bitfinex","BTCUSD",1729843536584,0.04429744,67431.0,67430.0,0.227401]
["bitfinex","BTCUSD",1729843536803,0.19480125,67431.0,67430.0,0.227401]
["bitfinex","BTCUSD",1729843537216,0.15050381,67431.0,67430.0,0.227401]
["bitfinex","BTCUSD",1729843537636,0.06643248,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729843537851,0.06643248,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843538077,0.38737577,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843538296,0.55091665,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843538499,0.48449659,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843538705,0.59521171,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843539115,0.48449659,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843539732,0.59525963,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843540267,0.48449659,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843540490,0.48449841,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843540689,0.59525749,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843540945,0.48449841,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843541255,0.5509541,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843541456,0.57311221,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843541798,0.5509541,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843541994,0.59525938,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843542205,0.48449753,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843542424,0.48614553,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843542660,0.59688666,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843543079,0.51494705,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843544088,0.60354097,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843544983,0.51494705,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843545196,0.60351606,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843545407,0.60355606,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843545633,0.58140204,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843546071,0.60355976,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843546320,0.50388867,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843546523,0.603566,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843546729,0.60356739,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843546862,0.51497239,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843547796,0.62571613,67432.0,67431.0,0.0791]
["bitfinex","BTCUSD",1729843549088,0.56601856,67432.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843549292,0.21475147,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843549489,0.39406162,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843549699,0.32761115,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843549911,0.3276157,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843550119,0.57975671,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843550329,0.82232052,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843550536,0.51331273,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843550943,0.57198665,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843552595,0.58690237,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843553294,0.55809148,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843553512,0.58689551,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843558532,0.80729738,67430.0,67429.0,0.001676]
["bitfinex","BTCUSD",1729843558857,0.244506,67428.0,67427.0,0.001646]
["bitfinex","BTCUSD",1729843559192,0.15331,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843559421,0.58748758,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843560115,0.56442022,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843560549,0.56440214,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843561172,0.51825738,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843561780,0.66876119,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843562138,0.69181988,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843562341,0.66876119,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843563853,0.66874997,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843565747,0.99936261,67426.0,67425.0,0.001678]
["bitfinex","BTCUSD",1729843566167,0.163312,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843566340,0.99735704,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843567257,1.07785704,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843567698,0.92838285,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843567922,1.07785704,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843568193,1.07783092,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843568426,1.07781204,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843568639,1.17160919,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843569527,1.02218285,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843569960,1.17160919,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843570176,1.02218285,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843570593,1.01825621,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843570829,1.04978042,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843571275,0.85314573,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843571514,0.89922558,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843571726,0.89909256,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843573231,0.98804256,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843573448,0.89909256,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843573649,1.04959637,67425.0,67424.0,0.00130878]
["bitfinex","BTCUSD",1729843573854,0.148348,67409.0,67408.0,0.22040187]
["bitfinex","BTCUSD",1729843574088,0.30991168,67409.0,67408.0,0.22040187]
["bitfinex","BTCUSD",1729843574302,0.148352,67407.0,67406.0,0.0794]
["bitfinex","BTCUSD",1729843574535,0.30991568,67407.0,67406.0,0.0794]
["bitfinex","BTCUSD",1729843574735,0.34143631,67407.0,67406.0,0.0794]
["bitfinex","BTCUSD",1729843576200,0.0425805,67407.0,67406.0,0.1755]
["bitfinex","BTCUSD",1729843576412,0.32374052,67407.0,67406.0,0.1755]
["bitfinex","BTCUSD",1729843576624,0.34143631,67407.0,67406.0,0.1755]
["bitfinex","BTCUSD",1729843577528,0.19308431,67407.0,67406.0,0.323854]
["bitfinex","BTCUSD",1729843577731,0.0425805,67407.0,67406.0,0.323854]
["bitfinex","BTCUSD",1729843577939,0.01105987,67407.0,67406.0,0.323854]
["bitfinex","BTCUSD",1729843578196,0.01105987,67407.0,67406.0,0.324678]
["bitfinex","BTCUSD",1729843579963,0.0442404,67413.0,67409.0,0.0796]
["bitfinex","BTCUSD",1729843579964,0.01382484,67413.0,67409.0,0.0796]
["bitfinex","BTCUSD",1729843580172,0.1615734,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843580390,0.17539824,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843580800,0.02489443,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843581005,0.01106959,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843581858,0.02491044,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843582071,0.02491044,67412.0,67411.0,0.318143]
["bitfinex","BTCUSD",1729843582287,0.02491044,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843582489,0.01106959,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843582912,0.01106959,67412.0,67411.0,0.318143]
["bitfinex","BTCUSD",1729843583326,0.01106959,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843583541,0.02491044,67412.0,67411.0,0.318143]
["bitfinex","BTCUSD",1729843583750,0.01106959,67412.0,67411.0,0.318143]
["bitfinex","BTCUSD",1729843585218,0.01110959,67412.0,67411.0,0.318143]
["bitfinex","BTCUSD",1729843586904,4e-05,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843587383,0.148381,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843587794,4e-05,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843588471,0.148381,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843588675,0.15946202,67412.0,67411.0,0.1698]
["bitfinex","BTCUSD",1729843588880,0.15946202,67412.0,67406.0,0.297531]
["bitfinex","BTCUSD",1729843588881,0.148352,67407.0,67406.0,0.174424]
["bitfinex","BTCUSD",1729843589091,0.29885581,67407.0,67406.0,0.174424]
["bitfinex","BTCUSD",1729843589500,0.32378906,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843590070,0.3415187,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843590252,0.32378906,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843590451,0.3415187,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843590694,0.32378906,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843591095,0.3415187,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843591716,0.44607509,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843591922,0.59335274,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843592141,0.50485421,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843592347,0.61547738,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843592764,0.61547686,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843593163,0.61548451,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843594205,0.46713251,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843594411,0.61548451,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843594988,0.46713251,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843595209,0.61548451,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843595525,0.50486109,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843595929,0.59338797,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843596543,0.44503597,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843596753,0.56457731,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843597075,0.57565091,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843597288,0.42729891,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843597500,0.57565091,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843597680,0.57565091,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843598546,0.58949036,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843598755,0.57563813,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843598955,0.42728613,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843599156,0.57563813,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843601658,0.48711125,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843603626,0.33875925,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843603834,0.48711125,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843604255,0.33875925,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843604615,0.59773467,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843604825,0.44938267,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843605267,0.24181821,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843605764,0.17541686,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843606648,0.24181821,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843606849,0.17541686,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843607077,0.32376886,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843607289,0.21690516,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843607484,0.2418033,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843607681,0.3901553,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843608082,0.17540195,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843608259,0.32375395,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843608870,0.17540195,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843609077,0.24180877,67407.0,67406.0,0.078624]
["bitfinex","BTCUSD",1729843609292,0.24180877,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843609499,0.39016077,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843611025,0.37632872,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843611182,0.39016133,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843611721,0.57572426,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843612069,0.48718183,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843614355,0.47334922,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843614578,0.4871795,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843614833,0.48717744,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843621365,0.68088803,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843621578,0.49818148,67407.0,67406.0,0.000824]
["bitfinex","BTCUSD",1729843621786,0.34986948,67407.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843621991,0.19260993,67404.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843622163,0.1732811,67403.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843622384,0.0249201,67402.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843622612,0.0249201,67401.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843622909,0.0249201,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843623456,0.0249201,67401.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843623748,0.0249201,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843623972,0.0249201,67401.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843625028,0.0110756,67401.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843625234,0.02492325,67401.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843626793,0.02492325,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843628422,0.04424993,67403.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843628626,0.02493257,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843628897,0.01385143,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843629069,0.02493257,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843630907,0.02497257,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843631970,0.01112114,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843632175,0.06922435,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843633283,0.02497442,67401.0,67400.0,0.27433075]
["bitfinex","BTCUSD",1729843633482,0.02497442,67401.0,67400.0,0.12596375]
["bitfinex","BTCUSD",1729843634305,0.09134932,67401.0,67400.0,0.26758075]
["bitfinex","BTCUSD",1729843635550,0.07749604,67401.0,67400.0,0.2705479]
["bitfinex","BTCUSD",1729843635709,0.01112114,67401.0,67400.0,0.2705479]
["bitfinex","BTCUSD",1729843636159,4e-05,67401.0,67400.0,0.2705479]
["bitfinex","BTCUSD",1729843636451,4e-05,67401.0,67400.0,0.2713719]
["bitfinex","BTCUSD",1729843636991,4e-05,67401.0,67400.0,0.26840475]
["bitfinex","BTCUSD",1729843649743,0.001688,67401.0,67400.0,0.239791]
["bitfinex","BTCUSD",1729843653640,0.001688,67401.0,67400.0,0.24275792]
["bitfinex","BTCUSD",1729843653869,0.001688,67401.0,67400.0,0.315591]
["bitfinex","BTCUSD",1729843654598,0.001688,67401.0,67400.0,0.320591]
["bitfinex","BTCUSD",1729843654849,0.001688,67401.0,67400.0,0.330591]
["bitfinex","BTCUSD",1729843663802,0.001688,67401.0,67400.0,0.149191]
["bitfinex","BTCUSD",1729843664746,0.001688,67401.0,67400.0,0.154191]
["bitfinex","BTCUSD",1729843665156,0.001688,67401.0,67400.0,0.149191]
["bitfinex","BTCUSD",1729843679445,0.19649593,67401.0,67400.0,0.149191]
["bitfinex","BTCUSD",1729843679657,0.15219181,67401.0,67400.0,0.149191]
["bitfinex","BTCUSD",1729843685392,0.16710753,67401.0,67400.0,0.149191]
["bitfinex","BTCUSD",1729843688573,0.01660372,67401.0,67400.0,0.241191]
["bitfinex","BTCUSD",1729843689059,0.01660372,67401.0,67400.0,0.246191]
["bitfinex","BTCUSD",1729843689282,0.01660372,67401.0,67400.0,0.24915789]
["bitfinex","BTCUSD",1729843689495,0.01660372,67401.0,67400.0,0.246191]
["bitfinex","BTCUSD",1729843689987,0.01660372,67401.0,67400.0,0.26654431]
["bitfinex","BTCUSD",1729843691492,0.001688,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729843696823,0.001688,67407.0,67406.0,0.153354]
["bitfinex","BTCUSD",1729843697452,0.001688,67407.0,67406.0,0.1563206]
["bitfinex","BTCUSD",1729843698990,0.001688,67407.0,67406.0,0.1563206]
["bitfinex","BTCUSD",1729843700330,0.001688,67407.0,67406.0,0.153354]
["bitfinex","BTCUSD",1729843700996,0.001728,67407.0,67406.0,0.153354]
["bitfinex","BTCUSD",1729843708965,0.001728,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729843709195,0.001728,67407.0,67406.0,0.153354]
["bitfinex","BTCUSD",1729843712588,0.001728,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729843712816,0.001728,67407.0,67406.0,0.153354]
["bitfinex","BTCUSD",1729843713077,0.001728,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729843713988,0.001728,67407.0,67406.0,0.153354]
["bitfinex","BTCUSD",1729843714417,0.001728,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729843721884,0.082428,67407.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843722106,0.296718,67404.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843722315,0.15050381,67403.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843724560,0.15050381,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729843724980,0.15050381,67403.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843725191,0.15050381,67403.0,67401.0,0.149188]
["bitfinex","BTCUSD",1729843725398,0.15050381,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729843726090,0.001728,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729843726513,0.148355,67406.0,67401.0,0.149187]
["bitfinex","BTCUSD",1729843726725,0.15050381,67406.0,67402.0,0.148361]
["bitfinex","BTCUSD",1729843726942,0.15050381,67406.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729843727623,0.15050381,67406.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843727858,0.15050381,67406.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729843728079,0.15050381,67406.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843728080,0.15050381,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729843728330,0.001728,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729843728966,0.15223181,67407.0,67401.0,0.297552]
["bitfinex","BTCUSD",1729843729381,0.148354,67406.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843729599,0.148354,67406.0,67401.0,0.149187]
["bitfinex","BTCUSD",1729843729810,0.148354,67406.0,67401.0,0.143187]
["bitfinex","BTCUSD",1729843730644,0.15223181,67407.0,67401.0,0.297553]
["bitfinex","BTCUSD",1729843730854,0.30058581,67407.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729843731278,0.148356,67406.0,67401.0,0.149188]
["bitfinex","BTCUSD",1729843731701,0.296709,67406.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843731935,0.148358,67405.0,67401.0,0.149188]
["bitfinex","BTCUSD",1729843732954,0.148355,67406.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843733185,0.148357,67405.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843733411,0.14836,67404.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843734241,0.296711,67406.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843734448,0.148357,67405.0,67401.0,0.149188]
["bitfinex","BTCUSD",1729843735064,0.296711,67406.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843735280,0.148359,67404.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843736529,0.243263,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843736735,0.320463,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843736973,0.3869461,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843737154,0.320463,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843737384,0.5374786,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843738221,0.47096681,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843738870,0.53746919,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843739500,0.47096681,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843739719,0.51529507,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843739922,0.53746919,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843740331,0.47096681,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843740562,0.37606681,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843741204,0.4425533,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843741416,0.37606681,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843742276,0.1926805,67403.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843742484,0.001646,67403.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843742689,0.150007,67403.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843743114,0.001646,67403.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843743387,0.148363,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843744025,0.29886681,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843750942,0.51926868,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843751216,0.29886681,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843751425,0.34318562,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843751861,0.29886681,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843753371,0.36534502,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843754471,0.36699102,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843754673,0.36698771,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843757520,0.30051281,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843757706,0.34483959,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843759467,0.30051281,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843759676,0.29551281,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843761372,0.36201172,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843763531,0.43971172,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843763740,0.64775891,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843764213,0.54192738,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843764837,0.54194909,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843773056,0.72127436,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843773241,0.81749173,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843773474,1.18844384,67402.0,67401.0,0.000823]
["bitfinex","BTCUSD",1729843773690,1.18844384,67402.0,67400.0,0.00067968]
["bitfinex","BTCUSD",1729843773691,0.450065,67401.0,67400.0,0.00067968]
["bitfinex","BTCUSD",1729843773903,0.9603198,67401.0,67400.0,0.00067968]
["bitfinex","BTCUSD",1729843774154,0.8317048,67401.0,67400.0,0.00067968]
["bitfinex","BTCUSD",1729843774388,0.98220861,67401.0,67400.0,0.00067968]
["bitfinex","BTCUSD",1729843775524,0.98220861,67401.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729843775525,0.362874,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729843775715,0.8269138,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729843775996,0.9766235,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729843776184,1.12712731,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729843776427,0.97741761,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729843776708,0.005,67390.0,67374.0,0.095739]
["bitfinex","BTCUSD",1729843776899,0.64677427,67389.0,67380.0,0.22040187]
["bitfinex","BTCUSD",1729843777116,0.89091193,67389.0,67380.0,0.22040187]
["bitfinex","BTCUSD",1729843777341,0.95352323,67389.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843777763,0.98652323,67389.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843777983,0.98452323,67389.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843778428,0.440507,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843778646,0.86462095,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843778860,0.91075905,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843779307,0.90875905,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843779772,0.83502785,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843780000,0.78505133,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843780210,0.65728975,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843780431,0.32538275,67382.0,67379.0,0.1712]
["bitfinex","BTCUSD",1729843780643,0.16160429,67382.0,67379.0,0.1712]
["bitfinex","BTCUSD",1729843781067,0.31001129,67382.0,67379.0,0.1712]
["bitfinex","BTCUSD",1729843781277,0.31001129,67382.0,67379.0,0.0929]
["bitfinex","BTCUSD",1729843782639,0.31001129,67382.0,67375.0,0.0783]
["bitfinex","BTCUSD",1729843782850,0.31001129,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843783080,0.44231914,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843783299,0.54731914,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843783520,0.59155476,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843783745,0.66805476,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843783964,0.69017257,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843784179,0.68517257,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843784392,0.61881914,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843784838,0.41001129,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843785485,0.45421905,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843785955,0.41001129,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843788640,0.005,67380.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843788860,0.148423,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843789078,0.29892681,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843789302,0.31002729,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843795262,0.30997648,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843798767,0.29892681,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843798973,0.30998472,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843800655,0.16156172,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843800875,0.101648,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843800876,0.01105791,67377.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843801126,0.001648,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843801127,0.01105791,67381.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843801348,0.001648,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843801349,0.01105791,67380.0,67375.0,0.00296826]
["bitfinex","BTCUSD",1729843801567,0.01105791,67380.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729843801793,0.01105791,67381.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729843802002,0.01105791,67381.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729843802212,0.01106941,67381.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729843802458,0.150055,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843802459,0.01106941,67380.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729843802679,0.01106941,67379.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729843802895,0.01106941,67381.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729843803115,0.01106941,67380.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843803323,0.01106941,67379.0,67374.0,0.149262]
["bitfinex","BTCUSD",1729843803537,0.01106941,67378.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843803788,0.001648,67382.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843803789,0.01106941,67377.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729843804000,0.01106941,67381.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729843804202,0.01106941,67380.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729843804437,0.01106941,67379.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729843804659,0.01106941,67378.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729843804880,0.23147128,67377.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843805110,0.148423,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843805335,0.30999622,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843808475,0.35415464,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843808691,0.35419562,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843809149,0.35420704,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843809802,0.35420753,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843810235,0.50471134,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843810464,0.46051194,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843812411,0.52681104,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843813308,0.52684757,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843813560,0.37634376,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843814002,0.31000813,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843814241,0.37635489,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843814455,0.31000813,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843815121,0.47331546,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843815547,0.56177781,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843815970,0.71165515,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843816180,0.70057383,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843816397,0.62319137,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843817495,0.7337693,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843818156,0.73413112,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843818386,0.62339413,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843818813,0.47351679,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843822848,0.47373419,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843824272,0.5846289,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843824991,0.58462858,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843826380,0.43620558,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843826611,0.05544353,67375.0,67374.0,0.248164]
["bitfinex","BTCUSD",1729843826846,0.01107989,67375.0,67374.0,0.32653232]
["bitfinex","BTCUSD",1729843827120,0.001648,67381.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729843827121,0.04436364,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729843827385,0.001648,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729843827835,0.001648,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1729843828069,0.0443811,67380.0,67379.0,0.148413]
["bitfinex","BTCUSD",1729843828531,0.0460291,67381.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729843828767,0.0460291,67381.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729843828994,0.0460291,67381.0,67377.0,0.148416]
["bitfinex","BTCUSD",1729843829230,0.0460291,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729843829452,0.0460291,67381.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729843829453,0.0460291,67381.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729843829666,0.0460291,67381.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729843829903,0.0460291,67381.0,67379.0,0.296828]
["bitfinex","BTCUSD",1729843830104,0.001648,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729843830546,0.001648,67381.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729843831014,0.001648,67381.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729843831476,0.150058,67381.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729843831705,0.001648,67381.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729843832166,0.001648,67381.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729843832398,0.001648,67381.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843832617,0.296823,67380.0,67374.0,0.323562]
["bitfinex","BTCUSD",1729843832830,0.3411841,67380.0,67374.0,0.323562]
["bitfinex","BTCUSD",1729843833058,0.0443611,67380.0,67377.0,0.148416]
["bitfinex","BTCUSD",1729843833281,0.1927731,67380.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729843833528,0.148415,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729843833764,0.148416,67378.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843833965,0.14842,67377.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843834180,0.148417,67378.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843834397,0.3411891,67379.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843834398,0.0443611,67379.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843834851,0.148417,67378.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843835077,0.0443611,67379.0,67374.0,0.323562]
["bitfinex","BTCUSD",1729843835965,0.1927771,67379.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843836182,0.0443611,67379.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729843836409,0.0443611,67379.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843836625,0.001648,67381.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729843836840,0.001648,67381.0,67376.0,0.593682]
["bitfinex","BTCUSD",1729843837060,0.001648,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1729843837282,0.001648,67381.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843837508,0.001648,67381.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729843837759,0.001648,67381.0,67374.0,0.175139]
["bitfinex","BTCUSD",1729843837978,0.001648,67381.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729843838437,0.001648,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729843838685,0.001648,67381.0,67380.0,0.318311]
["bitfinex","BTCUSD",1729843842110,0.148414,67379.0,67374.0,0.149262]
["bitfinex","BTCUSD",1729843842355,0.29891981,67379.0,67374.0,0.149263]
["bitfinex","BTCUSD",1729843842570,0.29891981,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729843842993,0.148415,67379.0,67374.0,0.149263]
["bitfinex","BTCUSD",1729843843204,0.150059,67381.0,67374.0,0.297685]
["bitfinex","BTCUSD",1729843843417,0.148416,67379.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843843660,0.148416,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729843843886,0.001648,67381.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729843844112,0.148412,67380.0,67375.0,0.445266]
["bitfinex","BTCUSD",1729843844326,0.148412,67380.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729843844539,0.001648,67381.0,67375.0,0.00296823]
["bitfinex","BTCUSD",1729843844785,0.001648,67381.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729843845023,0.001648,67381.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729843845242,0.001648,67381.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729843845506,0.001648,67381.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729843846705,0.001648,67381.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729843847021,0.001648,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1729843848281,0.001648,67381.0,67380.0,0.240111]
["bitfinex","BTCUSD",1729843849005,0.001648,67381.0,67380.0,0.321611]
["bitfinex","BTCUSD",1729843849212,0.001648,67381.0,67380.0,0.1732]
["bitfinex","BTCUSD",1729843849643,0.001648,67381.0,67380.0,0.321611]
["bitfinex","BTCUSD",1729843850296,0.001648,67381.0,67380.0,0.338611]
["bitfinex","BTCUSD",1729843850510,0.001648,67381.0,67380.0,0.48711481]
["bitfinex","BTCUSD",1729843852923,0.001648,67381.0,67380.0,0.49175388]
["bitfinex","BTCUSD",1729843854647,0.001648,67381.0,67380.0,0.51203366]
["bitfinex","BTCUSD",1729843857148,0.001648,67381.0,67380.0,0.51203353]
["bitfinex","BTCUSD",1729843857781,0.001648,67381.0,67380.0,0.61203353]
["bitfinex","BTCUSD",1729843869880,0.001648,67381.0,67380.0,0.61403353]
["bitfinex","BTCUSD",1729843871527,0.001648,67381.0,67380.0,0.60939459]
["bitfinex","BTCUSD",1729843871781,0.001648,67381.0,67380.0,0.61403309]
["bitfinex","BTCUSD",1729843873301,0.001648,67381.0,67380.0,0.61485609]
["bitfinex","BTCUSD",1729843873724,0.001648,67381.0,67380.0,0.61285609]
["bitfinex","BTCUSD",1729843877785,0.001648,67381.0,67380.0,0.61485609]
["bitfinex","BTCUSD",1729843880259,0.001648,67381.0,67380.0,0.61285609]
["bitfinex","BTCUSD",1729843880458,0.001648,67381.0,67380.0,0.61485609]
["bitfinex","BTCUSD",1729843880865,0.001648,67381.0,67380.0,0.61285609]
["bitfinex","BTCUSD",1729843881241,0.001648,67381.0,67380.0,0.61485609]
["bitfinex","BTCUSD",1729843881712,0.001648,67381.0,67380.0,0.61285609]
["bitfinex","BTCUSD",1729843882333,0.001648,67381.0,67380.0,0.61485609]
["bitfinex","BTCUSD",1729843882537,0.001648,67381.0,67380.0,0.61485605]
["bitfinex","BTCUSD",1729843883072,0.001648,67381.0,67380.0,0.61285605]
["bitfinex","BTCUSD",1729843884466,0.001648,67381.0,67380.0,0.61285605]
["bitfinex","BTCUSD",1729843889794,0.001648,67381.0,67380.0,0.53135605]
["bitfinex","BTCUSD",1729843891182,0.001648,67381.0,67380.0,0.43965605]
["bitfinex","BTCUSD",1729843891389,0.001648,67381.0,67380.0,0.43965632]
["bitfinex","BTCUSD",1729843893366,0.001648,67381.0,67380.0,0.28915251]
["bitfinex","BTCUSD",1729843895378,0.001648,67381.0,67380.0,0.44262402]
["bitfinex","BTCUSD",1729843895552,0.001648,67381.0,67380.0,0.43965632]
["bitfinex","BTCUSD",1729843896846,0.001648,67381.0,67380.0,0.43501759]
["bitfinex","BTCUSD",1729843896963,0.001648,67381.0,67380.0,0.43965652]
["bitfinex","BTCUSD",1729843899346,0.001648,67381.0,67380.0,0.53025652]
["bitfinex","BTCUSD",1729843899776,0.001648,67381.0,67380.0,0.67564389]
["bitfinex","BTCUSD",1729843900395,0.001648,67382.0,67381.0,0.354009]
["bitfinex","BTCUSD",1729843900599,0.001648,67382.0,67381.0,0.76385104]
["bitfinex","BTCUSD",1729843901297,0.001648,67382.0,67381.0,0.78608792]
["bitfinex","BTCUSD",1729843901514,0.001648,67382.0,67381.0,0.67490352]
["bitfinex","BTCUSD",1729843901741,0.001648,67382.0,67381.0,0.67457111]
["bitfinex","BTCUSD",1729843902192,0.001648,67382.0,67381.0,0.78576864]
["bitfinex","BTCUSD",1729843902399,0.001648,67382.0,67381.0,0.67457111]
["bitfinex","BTCUSD",1729843906073,0.001648,67382.0,67381.0,0.67657111]
["bitfinex","BTCUSD",1729843906277,1e-06,67382.0,67381.0,0.69957111]
["bitfinex","BTCUSD",1729843906483,1e-06,67382.0,67381.0,0.77987816]
["bitfinex","BTCUSD",1729843908213,1e-06,67382.0,67381.0,0.78187816]
["bitfinex","BTCUSD",1729843908426,1e-06,67382.0,67381.0,0.77987816]
["bitfinex","BTCUSD",1729843908840,1e-06,67382.0,67381.0,0.78270116]
["bitfinex","BTCUSD",1729843909274,1e-06,67382.0,67381.0,0.78070116]
["bitfinex","BTCUSD",1729843912007,1e-06,67382.0,67381.0,0.91414055]
["bitfinex","BTCUSD",1729843912210,1e-06,67382.0,67381.0,0.95857218]
["bitfinex","BTCUSD",1729843912431,1e-06,67382.0,67381.0,0.82513279]
["bitfinex","BTCUSD",1729843913979,0.22040187,67392.0,67391.0,0.333187]
["bitfinex","BTCUSD",1729843914184,0.22040187,67392.0,67391.0,0.81732845]
["bitfinex","BTCUSD",1729843914615,0.006,67399.0,67398.0,0.163372]
["bitfinex","BTCUSD",1729843914829,0.006,67399.0,67398.0,0.31387581]
["bitfinex","BTCUSD",1729843920710,0.007646,67399.0,67398.0,0.31387581]
["bitfinex","BTCUSD",1729843921607,0.007646,67399.0,67398.0,0.43419079]
["bitfinex","BTCUSD",1729843921835,0.007646,67399.0,67398.0,0.61089079]
["bitfinex","BTCUSD",1729843922054,0.007646,67399.0,67398.0,0.82060131]
["bitfinex","BTCUSD",1729843922267,0.007646,67399.0,67398.0,0.67753652]
["bitfinex","BTCUSD",1729843922491,0.007646,67399.0,67398.0,0.61089079]
["bitfinex","BTCUSD",1729843922762,0.001646,67402.0,67401.0,0.382265]
["bitfinex","BTCUSD",1729843922970,0.001646,67402.0,67401.0,0.67570534]
["bitfinex","BTCUSD",1729843923187,0.001646,67402.0,67401.0,0.59928003]
["bitfinex","BTCUSD",1729843923423,0.001646,67402.0,67401.0,0.75581391]
["bitfinex","BTCUSD",1729843924065,0.001646,67402.0,67401.0,0.84424972]
["bitfinex","BTCUSD",1729843924288,0.001646,67402.0,67401.0,0.82205952]
["bitfinex","BTCUSD",1729843924483,0.001646,67402.0,67401.0,0.84421271]
["bitfinex","BTCUSD",1729843924692,0.001646,67402.0,67401.0,0.82206115]
["bitfinex","BTCUSD",1729843924913,0.001646,67402.0,67401.0,0.68003951]
["bitfinex","BTCUSD",1729843925347,0.001646,67402.0,67401.0,0.65787401]
["bitfinex","BTCUSD",1729843925989,0.001646,67402.0,67401.0,0.65987401]
["bitfinex","BTCUSD",1729843926191,0.001728,67407.0,67406.0,0.163354]
["bitfinex","BTCUSD",1729843926408,0.001728,67407.0,67406.0,0.41385781]
["bitfinex","BTCUSD",1729843926834,0.001728,67407.0,67406.0,0.41585781]
["bitfinex","BTCUSD",1729843927041,0.001728,67407.0,67406.0,0.41385781]
["bitfinex","BTCUSD",1729843930284,0.001728,67407.0,67406.0,0.43408791]
["bitfinex","BTCUSD",1729843932655,0.001728,67407.0,67406.0,0.60858791]
["bitfinex","BTCUSD",1729843932872,0.001728,67407.0,67406.0,0.63158791]
["bitfinex","BTCUSD",1729843934437,0.001728,67407.0,67406.0,0.63358791]
["bitfinex","BTCUSD",1729843934644,0.001728,67407.0,67406.0,0.63158791]
["bitfinex","BTCUSD",1729843949386,0.22040187,67417.0,67411.0,0.286343]
["bitfinex","BTCUSD",1729843949610,0.22040187,67417.0,67411.0,0.53434681]
["bitfinex","BTCUSD",1729843950674,0.22040187,67424.0,67411.0,0.53434681]
["bitfinex","BTCUSD",1729843953520,0.22040187,67424.0,67411.0,0.54176457]
["bitfinex","BTCUSD",1729843954419,0.22040187,67424.0,67411.0,0.58600662]
["bitfinex","BTCUSD",1729843956219,0.22040187,67424.0,67411.0,0.54176457]
["bitfinex","BTCUSD",1729843956938,0.22040187,67424.0,67411.0,0.62436457]
["bitfinex","BTCUSD",1729843957399,0.001686,67412.0,67411.0,0.69072764]
["bitfinex","BTCUSD",1729843958271,0.001686,67412.0,67411.0,0.83306444]
["bitfinex","BTCUSD",1729843960395,0.001686,67412.0,67411.0,0.76670137]
["bitfinex","BTCUSD",1729843960793,0.001686,67412.0,67411.0,0.77333739]
["bitfinex","BTCUSD",1729843961243,0.001686,67412.0,67411.0,0.77296359]
["bitfinex","BTCUSD",1729843961443,0.001686,67412.0,67411.0,0.76554583]
["bitfinex","BTCUSD",1729843961670,0.001686,67412.0,67411.0,0.76354583]
["bitfinex","BTCUSD",1729843961880,0.001686,67412.0,67411.0,0.76554583]
["bitfinex","BTCUSD",1729843962298,0.001686,67412.0,67411.0,0.85209216]
["bitfinex","BTCUSD",1729843962539,0.001686,67412.0,67411.0,0.74649216]
["bitfinex","BTCUSD",1729843962740,0.001686,67412.0,67411.0,0.48492774]
["bitfinex","BTCUSD",1729843962869,0.001686,67412.0,67411.0,0.41848283]
["bitfinex","BTCUSD",1729843963288,0.001686,67412.0,67411.0,0.48492774]
["bitfinex","BTCUSD",1729843964323,0.001686,67412.0,67411.0,0.56148069]
["bitfinex","BTCUSD",1729843964959,0.001686,67412.0,67411.0,0.62795916]
["bitfinex","BTCUSD",1729843965393,0.001686,67412.0,67411.0,0.65002702]
["bitfinex","BTCUSD",1729843965953,0.001686,67412.0,67411.0,0.48498954]
["bitfinex","BTCUSD",1729843966393,0.001686,67412.0,67411.0,0.41848304]
["bitfinex","BTCUSD",1729843967214,0.001686,67412.0,67411.0,0.62803081]
["bitfinex","BTCUSD",1729843968005,0.001686,67412.0,67411.0,0.628031]
["bitfinex","BTCUSD",1729843968195,0.001686,67412.0,67411.0,0.5615245]
["bitfinex","BTCUSD",1729843970678,0.001686,67412.0,67411.0,0.56155334]
["bitfinex","BTCUSD",1729843971745,0.001686,67412.0,67411.0,0.56355334]
["bitfinex","BTCUSD",1729843972502,0.001686,67412.0,67411.0,0.65227628]
["bitfinex","BTCUSD",1729843972703,0.001686,67412.0,67411.0,0.65270836]
["bitfinex","BTCUSD",1729843975315,0.001686,67412.0,67411.0,0.65063525]
["bitfinex","BTCUSD",1729843975530,0.082386,67412.0,67411.0,0.56190327]
["bitfinex","BTCUSD",1729843975729,0.082386,67412.0,67411.0,0.41848323]
["bitfinex","BTCUSD",1729843975931,0.082386,67412.0,67411.0,0.4628549]
["bitfinex","BTCUSD",1729843976359,0.082386,67412.0,67411.0,0.41848323]
["bitfinex","BTCUSD",1729843976566,0.082386,67412.0,67411.0,0.4628549]
["bitfinex","BTCUSD",1729843977936,0.082386,67412.0,67411.0,0.41848323]
["bitfinex","BTCUSD",1729843979717,0.174086,67412.0,67411.0,0.15297942]
["bitfinex","BTCUSD",1729843982759,0.174086,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729843982964,0.174086,67412.0,67411.0,0.15298022]
["bitfinex","BTCUSD",1729843992672,0.082386,67412.0,67411.0,0.15298022]
["bitfinex","BTCUSD",1729843993510,0.082386,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729843993717,0.082386,67412.0,67411.0,0.1529802]
["bitfinex","BTCUSD",1729843997011,0.082386,67412.0,67411.0,0.0046372]
["bitfinex","BTCUSD",1729843997012,0.179586,67412.0,67411.0,0.0046372]
["bitfinex","BTCUSD",1729843997217,0.179586,67412.0,67411.0,0.1529802]
["bitfinex","BTCUSD",1729843998097,0.19068988,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729843999166,0.01278988,67412.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729843999383,0.0987,67410.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729843999599,0.14835,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729843999807,0.33555388,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844000665,0.32445,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844000890,0.33554977,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844002949,0.18719977,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844003160,0.18601871,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844004015,0.33436871,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844004234,0.18601871,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844004487,0.18601333,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844006324,0.33436333,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844009351,0.18601333,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844011201,0.18601333,67408.0,67407.0,0.149175]
["bitfinex","BTCUSD",1729844011572,0.18601333,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844011785,0.18600972,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844011988,0.33435972,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844012195,0.18600972,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844014821,0.01277678,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729844015020,0.001686,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729844015434,0.001686,67412.0,67409.0,0.148346]
["bitfinex","BTCUSD",1729844015634,0.001686,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729844016012,0.01277678,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729844016212,0.001686,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729844016440,0.01277678,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729844016658,0.001686,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729844016829,0.01277678,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729844017032,0.001686,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729844017250,0.01277678,67412.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729844017503,0.01109078,67411.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844017632,0.1748,67410.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729844017864,0.01109078,67409.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729844018698,0.0814,67410.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844018902,0.0814,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844019550,0.09249078,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844019692,0.0814,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844019896,0.09249078,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844020095,0.0814,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844020276,0.09249078,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844020479,0.0814,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844020679,0.09249078,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844020936,0.0814,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844021141,0.09249078,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844021579,0.01109078,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844022404,0.001686,67412.0,67408.0,0.2967]
["bitfinex","BTCUSD",1729844022606,0.001686,67412.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729844022745,0.01110087,67411.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729844026464,0.01274687,67411.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729844036756,0.01274687,67411.0,67408.0,0.148348]
["bitfinex","BTCUSD",1729844036959,0.01274687,67411.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729844037135,0.001646,67411.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729844037336,0.01111833,67410.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729844040446,0.01111833,67410.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844040628,0.01111833,67410.0,67408.0,0.149172]
["bitfinex","BTCUSD",1729844040833,0.001646,67411.0,67408.0,0.149172]
["bitfinex","BTCUSD",1729844040834,0.01111833,67409.0,67408.0,0.149172]
["bitfinex","BTCUSD",1729844047891,0.04447,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844048306,0.05560105,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844051635,0.01113105,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844055221,0.01113105,67410.0,67409.0,0.241548]
["bitfinex","BTCUSD",1729844061414,0.01277705,67410.0,67409.0,0.241548]
["bitfinex","BTCUSD",1729844062347,0.01276476,67410.0,67409.0,0.241548]
["bitfinex","BTCUSD",1729844067345,0.01276476,67410.0,67409.0,0.24951475]
["bitfinex","BTCUSD",1729844067557,0.001646,67410.0,67409.0,0.47365181]
["bitfinex","BTCUSD",1729844067981,0.001646,67410.0,67409.0,0.478289]
["bitfinex","BTCUSD",1729844069471,0.001646,67410.0,67409.0,0.47365181]
["bitfinex","BTCUSD",1729844069646,0.001646,67410.0,67409.0,0.47828899]
["bitfinex","BTCUSD",1729844070052,0.001646,67410.0,67409.0,0.47365181]
["bitfinex","BTCUSD",1729844071549,0.001646,67410.0,67409.0,0.318148]
["bitfinex","BTCUSD",1729844071756,0.001646,67410.0,67409.0,0.241548]
["bitfinex","BTCUSD",1729844072374,0.001646,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844073629,0.001646,67410.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844073831,0.01275722,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844074444,0.001646,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844074596,0.01275796,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729844075277,0.01275796,67410.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844075515,0.01111196,67409.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844078106,0.01111196,67409.0,67408.0,0.149173]
["bitfinex","BTCUSD",1729844078743,0.29550473,67409.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844078945,0.31772711,67409.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844079356,0.25105996,67409.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844080934,0.31773029,67409.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844084537,0.10271196,67409.0,67408.0,0.149173]
["bitfinex","BTCUSD",1729844084713,0.01111196,67409.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844085164,0.01111196,67409.0,67408.0,0.149173]
["bitfinex","BTCUSD",1729844085367,0.01111196,67409.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844085598,0.15001633,67410.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844085806,0.01110369,67409.0,67408.0,0.000823]
["bitfinex","BTCUSD",1729844086162,0.01110369,67409.0,67408.0,0.149173]
["bitfinex","BTCUSD",1729844086365,0.05553286,67409.0,67408.0,0.149173]
["bitfinex","BTCUSD",1729844090160,0.01110369,67409.0,67408.0,0.149173]
["bitfinex","BTCUSD",1729844091025,0.01110369,67409.0,67408.0,0.242873]
["bitfinex","BTCUSD",1729844095326,0.01110369,67409.0,67408.0,0.20539319]
["bitfinex","BTCUSD",1729844096781,0.01110369,67409.0,67408.0,0.20621619]
["bitfinex","BTCUSD",1729844097189,0.001646,67409.0,67408.0,0.20621619]
["bitfinex","BTCUSD",1729844098316,0.01274969,67409.0,67408.0,0.20621619]
["bitfinex","BTCUSD",1729844099007,0.001646,67409.0,67408.0,0.28921619]
["bitfinex","BTCUSD",1729844099223,0.001646,67409.0,67408.0,0.29421619]
["bitfinex","BTCUSD",1729844099451,0.001646,67409.0,67408.0,0.44472]
["bitfinex","BTCUSD",1729844104839,0.001646,67409.0,67408.0,0.43972]
["bitfinex","BTCUSD",1729844105045,0.001646,67409.0,67408.0,0.21121619]
["bitfinex","BTCUSD",1729844106671,0.001646,67409.0,67408.0,0.20621619]
["bitfinex","BTCUSD",1729844106893,0.001646,67409.0,67408.0,0.11251619]
["bitfinex","BTCUSD",1729844109071,0.001646,67409.0,67408.0,0.18661619]
["bitfinex","BTCUSD",1729844109502,0.01274919,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844109705,0.01274919,67409.0,67408.0,0.223273]
["bitfinex","BTCUSD",1729844112299,0.01274919,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844113799,0.01274877,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844115501,0.16109677,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844117047,0.20551718,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844117288,0.30341324,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844117523,0.47849105,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844117704,0.48959562,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844118590,0.64009943,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844118803,0.75530493,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844119241,0.64427747,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844119468,0.75532895,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844120139,1.00438098,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844120346,1.00878969,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844120563,1.01378969,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844121013,0.9163295,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844121436,1.01378969,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844121771,1.01878969,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844121970,1.02378969,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844122603,1.07003709,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844122779,1.17203709,67409.0,67408.0,0.074923]
["bitfinex","BTCUSD",1729844123148,1.17003709,67409.0,67408.0,0.06529912]
["bitfinex","BTCUSD",1729844123362,1.17203709,67409.0,67408.0,0.02315831]
["bitfinex","BTCUSD",1729844123587,1.17203709,67409.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844123588,0.28835,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844123777,0.98548468,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844124187,0.97238011,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844124626,0.98347226,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729844125475,0.75144557,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844125749,1.07501662,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844125948,1.22552043,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844126373,1.39232573,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844126576,1.39032573,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844127132,1.41132713,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844127331,1.25893184,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844127747,0.80563745,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844127957,1.08942663,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844129150,0.78463605,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844129436,1.20019952,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844129683,0.89540894,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844130007,1.35070333,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844130413,1.23993044,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844131512,1.32850071,67401.0,67400.0,0.001483]
["bitfinex","BTCUSD",1729844132208,1.32850071,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844132415,1.23793044,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844133192,1.32650071,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844133442,1.32646529,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844133818,1.31537314,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844134551,1.32582726,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844135162,1.32782726,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844135670,1.23930783,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844136083,1.08880402,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844136501,0.92542342,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844137266,0.99178905,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844138065,0.99179552,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844138541,0.98979552,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844138757,1.12089546,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844140572,1.05652983,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844140978,0.92542989,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844141200,0.62063931,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844141407,0.92542989,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844141820,0.93651001,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844142226,0.92543951,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844142435,1.07594332,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844142632,1.07394332,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844143399,1.07594332,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844143817,1.07394332,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844144246,0.74973951,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844144421,0.75273951,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844148516,0.68716228,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844149422,0.64291483,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844150395,0.75552075,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844150587,0.90602456,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844151346,0.83965338,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844151797,0.93913633,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844151948,1.38941919,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844152146,1.27880055,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844153174,1.27884661,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844153605,1.27684661,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844154571,1.27884661,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844156045,1.28997631,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844156260,1.27689619,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844157242,1.40978074,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844157482,1.27689619,67401.0,67400.0,0.002306]
["bitfinex","BTCUSD",1729844157710,0.28637,67399.0,67386.0,0.22040187]
["bitfinex","BTCUSD",1729844157928,0.65795401,67399.0,67386.0,0.22040187]
["bitfinex","BTCUSD",1729844158377,0.73605401,67399.0,67386.0,0.22040187]
["bitfinex","BTCUSD",1729844158613,0.83045401,67399.0,67386.0,0.22040187]
["bitfinex","BTCUSD",1729844160852,0.286396,67387.0,67386.0,0.22040187]
["bitfinex","BTCUSD",1729844161064,0.95242886,67387.0,67386.0,0.22040187]
["bitfinex","BTCUSD",1729844161283,0.95242886,67387.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844161284,0.178407,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844161519,0.75848396,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844161721,0.65900101,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844161922,0.85396691,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844162387,0.74295691,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844162570,0.84043986,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844163993,0.99294367,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844164313,0.99094367,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844165334,0.99126032,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844166167,1.00326032,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844166340,0.99213062,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844166742,1.1254395,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844166943,1.1345523,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844167703,1.00124342,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844168879,1.08004342,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844169060,1.00124342,67382.0,67380.0,0.000823]
["bitfinex","BTCUSD",1729844169822,1.00124342,67382.0,67381.0,2.3e-05]
["bitfinex","BTCUSD",1729844170075,1.00126401,67382.0,67381.0,2.3e-05]
["bitfinex","BTCUSD",1729844170719,1.10326401,67382.0,67381.0,2.3e-05]
["bitfinex","BTCUSD",1729844171134,1.19691827,67382.0,67381.0,2.3e-05]
["bitfinex","BTCUSD",1729844172063,1.36901827,67382.0,67381.0,2.3e-05]
["bitfinex","BTCUSD",1729844172393,1.3205359,67382.0,67381.0,2.3e-05]
["bitfinex","BTCUSD",1729844173755,0.015,67381.0,67380.0,0.000806]
["bitfinex","BTCUSD",1729844173976,0.017,67376.0,67375.0,0.000823]
["bitfinex","BTCUSD",1729844174178,1.08663846,67376.0,67375.0,0.000823]
["bitfinex","BTCUSD",1729844174409,0.82889984,67376.0,67375.0,0.000823]
["bitfinex","BTCUSD",1729844174694,0.82889984,67376.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729844174695,0.007,67366.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844174791,0.51826622,67366.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844174967,0.70458489,67366.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844175177,0.80458489,67366.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844175379,1.40989174,67366.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844175592,0.263451,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844175803,0.94368368,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844176009,1.24671598,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844176322,1.09821217,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844176744,0.91899277,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844177390,0.91699277,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844177562,0.91899277,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844177810,0.91699277,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844178023,1.06749658,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844178664,1.29912507,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844179725,1.29712507,67362.0,67361.0,0.000839]
["bitfinex","BTCUSD",1729844181027,0.148497,67341.0,67340.0,0.09084]
["bitfinex","BTCUSD",1729844181234,0.45355398,67341.0,67340.0,0.09084]
["bitfinex","BTCUSD",1729844181469,0.46466678,67341.0,67340.0,0.09084]
["bitfinex","BTCUSD",1729844182090,0.63817059,67341.0,67340.0,0.09084]
["bitfinex","BTCUSD",1729844182302,0.77373227,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844182952,0.87873227,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844183161,0.88873227,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844183650,0.88866823,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844185981,0.74810655,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844187449,0.74310655,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844190032,0.43804957,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844190239,0.74310655,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844192889,1.00173504,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844193085,1.15423885,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844193266,1.00171036,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844193636,0.99971036,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844195122,1.02038412,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844195653,0.92628412,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844197071,0.92898412,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844197708,0.93098412,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844197935,0.92898412,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844200543,0.93098412,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844200747,0.91031036,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844202805,0.90831036,67341.0,67340.0,0.00084]
["bitfinex","BTCUSD",1729844203089,0.005,67321.0,67320.0,0.22040187]
["bitfinex","BTCUSD",1729844203314,0.42110574,67321.0,67320.0,0.22040187]
["bitfinex","BTCUSD",1729844203553,0.16857725,67321.0,67314.0,0.1737]
["bitfinex","BTCUSD",1729844203775,0.15252849,67315.0,67314.0,0.1737]
["bitfinex","BTCUSD",1729844204015,0.16357725,67315.0,67314.0,0.1737]
["bitfinex","BTCUSD",1729844204237,0.16357725,67315.0,67314.0,0.322257]
["bitfinex","BTCUSD",1729844204706,0.01104876,67315.0,67314.0,0.322257]
["bitfinex","BTCUSD",1729844204915,0.16357725,67315.0,67314.0,0.1737]
["bitfinex","BTCUSD",1729844205111,0.01104876,67315.0,67314.0,0.322257]
["bitfinex","BTCUSD",1729844205636,0.16357725,67315.0,67314.0,0.322257]
["bitfinex","BTCUSD",1729844208279,0.01104876,67315.0,67314.0,0.322257]
["bitfinex","BTCUSD",1729844208509,0.16357725,67315.0,67314.0,0.322257]
["bitfinex","BTCUSD",1729844209641,0.01104876,67315.0,67314.0,0.322257]
["bitfinex","BTCUSD",1729844211303,0.15252849,67316.0,67314.0,0.1737]
["bitfinex","BTCUSD",1729844211505,0.15252849,67316.0,67315.0,0.323755]
["bitfinex","BTCUSD",1729844212500,0.16364973,67316.0,67315.0,0.323755]
["bitfinex","BTCUSD",1729844214292,0.01112124,67316.0,67315.0,0.323755]
["bitfinex","BTCUSD",1729844214954,0.09767008,67317.0,67315.0,0.1752]
["bitfinex","BTCUSD",1729844215124,0.09767008,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729844215338,0.09767008,67317.0,67316.0,0.247553]
["bitfinex","BTCUSD",1729844215546,0.001648,67325.0,67320.0,0.1752]
["bitfinex","BTCUSD",1729844215547,0.09767008,67321.0,67320.0,0.1752]
["bitfinex","BTCUSD",1729844215746,0.10879239,67321.0,67320.0,0.323744]
["bitfinex","BTCUSD",1729844215949,0.01112231,67321.0,67320.0,0.328744]
["bitfinex","BTCUSD",1729844217083,0.001648,67325.0,67324.0,0.331735]
["bitfinex","BTCUSD",1729844217282,0.01276971,67325.0,67324.0,0.331735]
["bitfinex","BTCUSD",1729844218231,0.001648,67325.0,67324.0,0.331735]
["bitfinex","BTCUSD",1729844219278,0.001648,67325.0,67324.0,0.48223881]
["bitfinex","BTCUSD",1729844223122,0.001648,67325.0,67324.0,0.331735]
["bitfinex","BTCUSD",1729844224107,0.001648,67325.0,67324.0,0.326735]
["bitfinex","BTCUSD",1729844224327,0.15420255,67325.0,67324.0,0.326735]
["bitfinex","BTCUSD",1729844225053,0.16530619,67325.0,67316.0,0.1741]
["bitfinex","BTCUSD",1729844225265,0.16128564,67325.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729844225469,0.16128564,67325.0,67316.0,0.1741]
["bitfinex","BTCUSD",1729844225470,0.01110364,67324.0,67316.0,0.1691]
["bitfinex","BTCUSD",1729844225684,0.15255455,67322.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729844225887,0.01110364,67321.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729844226090,0.15255455,67322.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729844226293,0.01109499,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729844226465,0.01109499,67321.0,67316.0,0.1691]
["bitfinex","BTCUSD",1729844226700,0.15255455,67322.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729844226701,0.01109499,67320.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729844226882,0.01109499,67319.0,67316.0,0.1691]
["bitfinex","BTCUSD",1729844227098,0.01109499,67320.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729844227304,0.01109499,67321.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729844227451,0.01109499,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729844227808,0.01109499,67321.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729844228023,0.001648,67325.0,67319.0,0.297092]
["bitfinex","BTCUSD",1729844228248,0.0110936,67324.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729844228452,0.001648,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729844228662,0.001648,67325.0,67324.0,0.1565054]
["bitfinex","BTCUSD",1729844228865,0.001648,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729844229081,0.001648,67325.0,67324.0,0.30603881]
["bitfinex","BTCUSD",1729844229309,0.01109562,67338.0,67337.0,0.227206]
["bitfinex","BTCUSD",1729844230195,0.01109562,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729844230392,0.01109562,67344.0,67340.0,0.296995]
["bitfinex","BTCUSD",1729844230627,0.26481356,67348.0,67337.0,0.0837]
["bitfinex","BTCUSD",1729844230849,0.0110918,67347.0,67337.0,0.0837]
["bitfinex","BTCUSD",1729844231060,0.11102923,67353.0,67337.0,0.0837]
["bitfinex","BTCUSD",1729844231061,0.04441169,67352.0,67340.0,0.297]
["bitfinex","BTCUSD",1729844231291,0.01109176,67351.0,67350.0,0.148476]
["bitfinex","BTCUSD",1729844231489,0.04441169,67353.0,67350.0,0.148476]
["bitfinex","BTCUSD",1729844231490,0.01109176,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729844231704,0.04605969,67357.0,67350.0,0.296951]
["bitfinex","BTCUSD",1729844231705,0.04605969,67357.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729844231706,0.23149363,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729844231908,0.001648,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729844232546,0.01108673,67365.0,67356.0,0.0784]
["bitfinex","BTCUSD",1729844232752,0.22040187,67361.0,67356.0,0.0784]
["bitfinex","BTCUSD",1729844232988,0.01108673,67360.0,67356.0,0.0784]
["bitfinex","BTCUSD",1729844233183,0.01108673,67360.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729844233391,0.15954273,67360.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729844233606,0.15255455,67357.0,67353.0,0.0905]
["bitfinex","BTCUSD",1729844234350,0.15255455,67357.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729844234548,0.15255455,67357.0,67353.0,0.0905]
["bitfinex","BTCUSD",1729844234758,0.15255455,67357.0,67354.0,0.148467]
["bitfinex","BTCUSD",1729844234963,0.01106909,67360.0,67353.0,0.0905]
["bitfinex","BTCUSD",1729844234964,0.14846,67359.0,67353.0,0.0905]
["bitfinex","BTCUSD",1729844235162,0.148461,67358.0,67353.0,0.0905]
["bitfinex","BTCUSD",1729844235581,0.296916,67359.0,67353.0,0.0905]
["bitfinex","BTCUSD",1729844235785,0.15255455,67355.0,67348.0,0.153482]
["bitfinex","BTCUSD",1729844235990,0.148463,67357.0,67348.0,0.153482]
["bitfinex","BTCUSD",1729844236402,0.30101355,67359.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729844236604,0.30101355,67359.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729844236605,0.15255455,67359.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729844236799,0.22040187,67363.0,67348.0,0.301962]
["bitfinex","BTCUSD",1729844236800,0.0110655,67362.0,67349.0,0.29696]
["bitfinex","BTCUSD",1729844237009,0.0110655,67362.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729844237010,0.14846,67359.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729844237251,0.01106626,67360.0,67350.0,0.296956]
["bitfinex","BTCUSD",1729844237452,0.148456,67360.0,67350.0,0.296956]
["bitfinex","BTCUSD",1729844237651,0.01106409,67362.0,67348.0,0.005]
["bitfinex","BTCUSD",1729844237967,0.148457,67360.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729844238182,0.01106409,67362.0,67348.0,0.005]
["bitfinex","BTCUSD",1729844238183,0.01106409,67362.0,67351.0,0.005]
["bitfinex","BTCUSD",1729844238385,0.148454,67361.0,67354.0,0.14430134]
["bitfinex","BTCUSD",1729844238763,0.148455,67361.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729844238968,0.296907,67361.0,67351.0,0.005]
["bitfinex","BTCUSD",1729844239166,0.148461,67358.0,67351.0,0.153475]
["bitfinex","BTCUSD",1729844239405,0.148461,67358.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844239626,0.296912,67360.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844239627,0.001648,67359.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844240112,0.148465,67356.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844240496,0.148461,67358.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844240763,0.001648,67359.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844240938,0.148465,67356.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844241239,0.29692,67358.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844241440,0.148463,67357.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844241820,0.001648,67359.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844241985,0.148465,67356.0,67353.0,0.000824]
["bitfinex","BTCUSD",1729844242190,0.003876,67353.0,67351.0,0.005]
["bitfinex","BTCUSD",1729844242616,0.003876,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729844243018,0.003876,67353.0,67351.0,0.005]
["bitfinex","BTCUSD",1729844243269,0.003876,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729844244744,0.003876,67353.0,67351.0,0.005]
["bitfinex","BTCUSD",1729844245119,0.003876,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729844245294,0.003876,67353.0,67351.0,0.005]
["bitfinex","BTCUSD",1729844245493,0.003876,67353.0,67351.0,0.153475]
["bitfinex","BTCUSD",1729844246641,0.003876,67353.0,67351.0,0.005]
["bitfinex","BTCUSD",1729844246855,0.003876,67353.0,67351.0,0.153475]
["bitfinex","BTCUSD",1729844247069,0.003876,67353.0,67351.0,0.153474]
["bitfinex","BTCUSD",1729844247896,0.003876,67353.0,67351.0,0.005]
["bitfinex","BTCUSD",1729844248732,0.003876,67353.0,67351.0,0.153475]
["bitfinex","BTCUSD",1729844249090,0.003876,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729844252477,0.003876,67353.0,67352.0,0.30899672]
["bitfinex","BTCUSD",1729844252704,0.003876,67353.0,67352.0,0.39992755]
["bitfinex","BTCUSD",1729844252859,0.003876,67353.0,67352.0,0.55043136]
["bitfinex","BTCUSD",1729844253060,0.003876,67353.0,67352.0,0.62633136]
["bitfinex","BTCUSD",1729844253701,0.003876,67353.0,67352.0,0.65133136]
["bitfinex","BTCUSD",1729844253889,0.003876,67353.0,67352.0,0.65033136]
["bitfinex","BTCUSD",1729844254086,0.003876,67353.0,67352.0,0.64933136]
["bitfinex","BTCUSD",1729844254496,0.003876,67353.0,67352.0,0.75933136]
["bitfinex","BTCUSD",1729844255554,0.003876,67353.0,67352.0,0.76133136]
["bitfinex","BTCUSD",1729844255758,0.003876,67353.0,67352.0,0.75933136]
["bitfinex","BTCUSD",1729844255968,0.003876,67353.0,67352.0,0.76133136]
["bitfinex","BTCUSD",1729844256380,0.003876,67353.0,67352.0,0.75933136]
["bitfinex","BTCUSD",1729844256914,0.003876,67353.0,67352.0,1.75933136]
["bitfinex","BTCUSD",1729844257117,0.003876,67353.0,67352.0,1.78001318]
["bitfinex","BTCUSD",1729844257325,0.003876,67353.0,67352.0,1.81171707]
["bitfinex","BTCUSD",1729844257482,0.003876,67353.0,67352.0,1.78001318]
["bitfinex","BTCUSD",1729844258400,0.003876,67353.0,67352.0,2.31418118]
["bitfinex","BTCUSD",1729844258725,0.003876,67353.0,67352.0,2.84097218]
["bitfinex","BTCUSD",1729844258927,0.003876,67353.0,67352.0,1.78001318]
["bitfinex","BTCUSD",1729844259509,0.003876,67353.0,67352.0,1.97220718]
["bitfinex","BTCUSD",1729844259714,0.003876,67353.0,67352.0,1.92942018]
["bitfinex","BTCUSD",1729844259948,0.003876,67353.0,67352.0,1.78001318]
["bitfinex","BTCUSD",1729844260304,0.003876,67353.0,67352.0,3.82474718]
["bitfinex","BTCUSD",1729844260507,0.001648,67359.0,67358.0,0.45956]
["bitfinex","BTCUSD",1729844260766,0.001648,67359.0,67358.0,0.91517291]
["bitfinex","BTCUSD",1729844261120,0.001648,67359.0,67358.0,2.01477391]
["bitfinex","BTCUSD",1729844261328,0.001648,67359.0,67358.0,1.99836091]
["bitfinex","BTCUSD",1729844262572,0.001648,67359.0,67358.0,2.00036091]
["bitfinex","BTCUSD",1729844263025,0.001648,67359.0,67358.0,1.99836091]
["bitfinex","BTCUSD",1729844263235,0.22040187,67370.0,67365.0,0.59039955]
["bitfinex","BTCUSD",1729844263467,0.22040187,67370.0,67365.0,0.76390336]
["bitfinex","BTCUSD",1729844263906,0.22040187,67385.0,67365.0,0.76390336]
["bitfinex","BTCUSD",1729844265258,0.22040187,67385.0,67365.0,0.76190336]
["bitfinex","BTCUSD",1729844266313,0.22040187,67385.0,67365.0,0.76390336]
["bitfinex","BTCUSD",1729844267570,0.22040187,67385.0,67365.0,0.78480816]
["bitfinex","BTCUSD",1729844267974,0.22040187,67385.0,67365.0,1.34813016]
["bitfinex","BTCUSD",1729844268151,0.22040187,67385.0,67365.0,1.50068471]
["bitfinex","BTCUSD",1729844268569,0.22040187,67385.0,67365.0,1.34813016]
["bitfinex","BTCUSD",1729844268789,1e-06,67366.0,67365.0,1.50068471]
["bitfinex","BTCUSD",1729844268973,1e-06,67366.0,67365.0,1.34813016]
["bitfinex","BTCUSD",1729844269954,1e-06,67366.0,67365.0,1.24806216]
["bitfinex","BTCUSD",1729844270868,1e-06,67366.0,67365.0,1.02526516]
["bitfinex","BTCUSD",1729844271077,1e-06,67366.0,67365.0,0.95770116]
["bitfinex","BTCUSD",1729844271285,1e-06,67366.0,67365.0,0.95570116]
["bitfinex","BTCUSD",1729844273220,1e-06,67366.0,67365.0,1.10825571]
["bitfinex","BTCUSD",1729844273717,0.22040187,67385.0,67377.0,0.1001]
["bitfinex","BTCUSD",1729844273929,0.22040187,67385.0,67377.0,0.76967636]
["bitfinex","BTCUSD",1729844274144,0.22040187,67385.0,67384.0,0.155403]
["bitfinex","BTCUSD",1729844274351,0.22040187,67385.0,67384.0,0.43154543]
["bitfinex","BTCUSD",1729844274554,0.22040187,67385.0,67384.0,0.58409998]
["bitfinex","BTCUSD",1729844274786,0.22040187,67392.0,67391.0,0.153387]
["bitfinex","BTCUSD",1729844274992,0.22040187,67392.0,67391.0,0.46108398]
["bitfinex","BTCUSD",1729844275198,0.001682,67393.0,67392.0,0.153385]
["bitfinex","BTCUSD",1729844275402,0.001682,67393.0,67392.0,0.33152743]
["bitfinex","BTCUSD",1729844277427,0.001682,67393.0,67392.0,0.30852743]
["bitfinex","BTCUSD",1729844280303,0.001682,67393.0,67392.0,0.46108198]
["bitfinex","BTCUSD",1729844280505,0.001682,67393.0,67392.0,0.46108167]
["bitfinex","BTCUSD",1729844281629,0.001682,67393.0,67392.0,0.48408167]
["bitfinex","BTCUSD",1729844284052,0.001682,67393.0,67392.0,0.48408164]
["bitfinex","BTCUSD",1729844284311,0.001682,67393.0,67392.0,0.48608164]
["bitfinex","BTCUSD",1729844284665,0.001682,67393.0,67392.0,0.58178164]
["bitfinex","BTCUSD",1729844285691,0.001682,67393.0,67392.0,0.57978164]
["bitfinex","BTCUSD",1729844287170,0.001682,67393.0,67392.0,0.58178164]
["bitfinex","BTCUSD",1729844287587,0.001682,67393.0,67392.0,0.57978164]
["bitfinex","BTCUSD",1729844289727,0.001682,67393.0,67392.0,0.58178164]
["bitfinex","BTCUSD",1729844289971,0.001682,67393.0,67392.0,0.57978164]
["bitfinex","BTCUSD",1729844290830,0.001682,67393.0,67392.0,0.58178164]
["bitfinex","BTCUSD",1729844292368,0.001682,67393.0,67392.0,0.57978164]
["bitfinex","BTCUSD",1729844292777,0.001682,67393.0,67392.0,0.48408164]
["bitfinex","BTCUSD",1729844296024,0.001682,67393.0,67392.0,0.46108164]
["bitfinex","BTCUSD",1729844297819,0.001682,67393.0,67392.0,0.46108166]
["bitfinex","BTCUSD",1729844300839,0.001682,67393.0,67392.0,0.48408166]
["bitfinex","BTCUSD",1729844301221,0.001682,67393.0,67392.0,0.59408166]
["bitfinex","BTCUSD",1729844302498,0.001682,67393.0,67392.0,0.59608166]
["bitfinex","BTCUSD",1729844303482,0.001682,67393.0,67392.0,0.92213621]
["bitfinex","BTCUSD",1729844304972,1e-06,67393.0,67392.0,0.96635732]
["bitfinex","BTCUSD",1729844305397,0.001648,67403.0,67402.0,0.015]
["bitfinex","BTCUSD",1729844305595,0.001648,67403.0,67402.0,0.77615966]
["bitfinex","BTCUSD",1729844307125,0.001648,67403.0,67402.0,0.77415966]
["bitfinex","BTCUSD",1729844307952,0.001648,67403.0,67402.0,0.77615966]
["bitfinex","BTCUSD",1729844308327,0.001648,67403.0,67402.0,0.77152136]
["bitfinex","BTCUSD",1729844308584,0.001648,67403.0,67402.0,0.77415842]
["bitfinex","BTCUSD",1729844308791,0.001686,67412.0,67409.0,0.464648]
["bitfinex","BTCUSD",1729844309030,0.001686,67412.0,67409.0,0.77234342]
["bitfinex","BTCUSD",1729844309031,0.22204787,67411.0,67409.0,0.77234342]
["bitfinex","BTCUSD",1729844309144,0.001646,67411.0,67409.0,0.8165403]
["bitfinex","BTCUSD",1729844309345,0.001646,67411.0,67409.0,0.77234342]
["bitfinex","BTCUSD",1729844311498,0.001646,67411.0,67410.0,0.288345]
["bitfinex","BTCUSD",1729844311701,0.001646,67411.0,67410.0,0.44645203]
["bitfinex","BTCUSD",1729844311873,0.001646,67411.0,67410.0,0.59604042]
["bitfinex","BTCUSD",1729844312403,0.001648,67421.0,67420.0,0.454023]
["bitfinex","BTCUSD",1729844312644,0.001648,67421.0,67420.0,0.60916387]
["bitfinex","BTCUSD",1729844313313,0.001648,67421.0,67420.0,0.61116387]
["bitfinex","BTCUSD",1729844313518,1e-06,67422.0,67421.0,0.286321]
["bitfinex","BTCUSD",1729844313719,1e-06,67422.0,67421.0,0.59898187]
["bitfinex","BTCUSD",1729844313831,1e-06,67422.0,67421.0,0.59601642]
["bitfinex","BTCUSD",1729844314031,1e-06,67422.0,67421.0,0.59401642]
["bitfinex","BTCUSD",1729844314438,1e-06,67422.0,67421.0,0.59401493]
["bitfinex","BTCUSD",1729844314889,4e-05,67426.0,67425.0,0.60866655]
["bitfinex","BTCUSD",1729844315094,4e-05,67426.0,67425.0,1.73164136]
["bitfinex","BTCUSD",1729844315320,4e-05,67426.0,67425.0,1.54623636]
["bitfinex","BTCUSD",1729844315693,4e-05,67426.0,67425.0,1.54823636]
["bitfinex","BTCUSD",1729844315896,4e-05,67426.0,67425.0,1.54623636]
["bitfinex","BTCUSD",1729844316095,4e-05,67426.0,67425.0,1.24358636]
["bitfinex","BTCUSD",1729844316482,4e-05,67426.0,67425.0,0.90713336]
["bitfinex","BTCUSD",1729844317114,4e-05,67426.0,67425.0,0.60661581]
["bitfinex","BTCUSD",1729844317318,4e-05,67426.0,67425.0,0.75917036]
["bitfinex","BTCUSD",1729844317872,4e-05,67426.0,67425.0,0.76117036]
["bitfinex","BTCUSD",1729844318034,4e-05,67426.0,67425.0,0.75917036]
["bitfinex","BTCUSD",1729844318432,4e-05,67426.0,67425.0,0.58937036]
["bitfinex","BTCUSD",1729844318780,4e-05,67426.0,67425.0,0.56637036]
["bitfinex","BTCUSD",1729844318954,4e-05,67426.0,67425.0,0.40381581]
["bitfinex","BTCUSD",1729844319168,4e-05,67426.0,67425.0,0.56637036]
["bitfinex","BTCUSD",1729844319546,4e-05,67426.0,67425.0,0.55637036]
["bitfinex","BTCUSD",1729844319763,4e-05,67426.0,67425.0,0.56637036]
["bitfinex","BTCUSD",1729844321602,4e-05,67426.0,67425.0,1.55637036]
["bitfinex","BTCUSD",1729844321873,4e-05,67426.0,67425.0,1.248312]
["bitfinex","BTCUSD",1729844322096,0.07734,67426.0,67425.0,1.25294791]
["bitfinex","BTCUSD",1729844322579,4e-05,67426.0,67425.0,1.60875172]
["bitfinex","BTCUSD",1729844322858,0.001686,67426.0,67425.0,1.61375172]
["bitfinex","BTCUSD",1729844323303,0.001686,67426.0,67425.0,1.61175172]
["bitfinex","BTCUSD",1729844324552,0.001686,67426.0,67425.0,1.61375172]
["bitfinex","BTCUSD",1729844324766,0.001686,67426.0,67425.0,1.61175172]
["bitfinex","BTCUSD",1729844325258,0.001686,67426.0,67425.0,1.40845172]
["bitfinex","BTCUSD",1729844325471,0.001686,67426.0,67425.0,1.44145172]
["bitfinex","BTCUSD",1729844325713,0.001686,67426.0,67425.0,1.43145172]
["bitfinex","BTCUSD",1729844325951,0.001686,67426.0,67425.0,1.43645172]
["bitfinex","BTCUSD",1729844326187,0.001686,67426.0,67425.0,1.43145172]
["bitfinex","BTCUSD",1729844326427,0.001686,67426.0,67425.0,1.30845172]
["bitfinex","BTCUSD",1729844327887,0.001686,67426.0,67425.0,1.40845172]
["bitfinex","BTCUSD",1729844330612,0.001686,67426.0,67425.0,1.41045172]
["bitfinex","BTCUSD",1729844331038,0.001686,67426.0,67425.0,1.40381581]
["bitfinex","BTCUSD",1729844331242,0.001686,67426.0,67425.0,1.40845183]
["bitfinex","BTCUSD",1729844331456,0.001686,67426.0,67425.0,1.43345183]
["bitfinex","BTCUSD",1729844331680,0.001686,67426.0,67425.0,1.43145183]
["bitfinex","BTCUSD",1729844332572,0.001686,67426.0,67425.0,1.43345183]
["bitfinex","BTCUSD",1729844332827,0.001686,67426.0,67425.0,1.43145183]
["bitfinex","BTCUSD",1729844333034,0.001686,67426.0,67425.0,1.40845183]
["bitfinex","BTCUSD",1729844333674,0.001686,67426.0,67425.0,1.25294802]
["bitfinex","BTCUSD",1729844334530,0.001686,67426.0,67425.0,1.40550257]
["bitfinex","BTCUSD",1729844334942,0.001686,67426.0,67425.0,1.59600638]
["bitfinex","BTCUSD",1729844335584,0.001686,67426.0,67425.0,1.88250232]
["bitfinex","BTCUSD",1729844335848,0.001686,67426.0,67425.0,1.69110638]
["bitfinex","BTCUSD",1729844337382,0.001686,67426.0,67425.0,1.69310638]
["bitfinex","BTCUSD",1729844337590,0.001686,67426.0,67425.0,1.69110638]
["bitfinex","BTCUSD",1729844340941,0.001686,67426.0,67425.0,1.59400638]
["bitfinex","BTCUSD",1729844341797,0.001686,67426.0,67425.0,1.59600638]
["bitfinex","BTCUSD",1729844342008,4e-05,67430.0,67429.0,0.186304]
["bitfinex","BTCUSD",1729844342207,0.001688,67432.0,67429.0,0.29810509]
["bitfinex","BTCUSD",1729844342423,4e-05,67451.0,67426.0,0.296618]
["bitfinex","BTCUSD",1729844342424,4e-05,67451.0,67442.0,0.176275]
["bitfinex","BTCUSD",1729844342624,4e-05,67451.0,67442.0,0.58396938]
["bitfinex","BTCUSD",1729844344894,4e-05,67451.0,67442.0,0.57933336]
["bitfinex","BTCUSD",1729844345073,4e-05,67451.0,67442.0,0.58396805]
["bitfinex","BTCUSD",1729844345283,4e-05,67451.0,67442.0,0.58596805]
["bitfinex","BTCUSD",1729844345691,4e-05,67451.0,67442.0,0.66126805]
["bitfinex","BTCUSD",1729844347475,4e-05,67451.0,67442.0,0.68194606]
["bitfinex","BTCUSD",1729844349899,4e-05,67451.0,67442.0,0.69194606]
["bitfinex","BTCUSD",1729844350534,4e-05,67451.0,67442.0,0.69394606]
["bitfinex","BTCUSD",1729844350788,4e-05,67451.0,67442.0,0.69194606]
["bitfinex","BTCUSD",1729844351111,4e-05,67451.0,67442.0,0.69394606]
["bitfinex","BTCUSD",1729844351296,4e-05,67451.0,67442.0,0.69194606]
["bitfinex","BTCUSD",1729844351925,4e-05,67451.0,67442.0,0.68731137]
["bitfinex","BTCUSD",1729844352128,4e-05,67451.0,67442.0,0.6919456]
["bitfinex","BTCUSD",1729844356424,4e-05,67451.0,67450.0,0.288257]
["bitfinex","BTCUSD",1729844356627,0.22208187,67461.0,67460.0,0.176235]
["bitfinex","BTCUSD",1729844356827,0.22208187,67461.0,67460.0,0.46092759]
["bitfinex","BTCUSD",1729844357043,0.00168,67461.0,67460.0,0.46092759]
["bitfinex","BTCUSD",1729844357793,0.00168,67461.0,67460.0,0.74848214]
["bitfinex","BTCUSD",1729844357992,0.00168,67461.0,67460.0,0.92038214]
["bitfinex","BTCUSD",1729844358821,0.00168,67461.0,67460.0,0.91838214]
["bitfinex","BTCUSD",1729844359030,0.00168,67461.0,67460.0,0.91374791]
["bitfinex","BTCUSD",1729844359245,0.00168,67461.0,67460.0,0.91838114]
["bitfinex","BTCUSD",1729844360285,0.00168,67461.0,67460.0,0.84328114]
["bitfinex","BTCUSD",1729844360492,0.00168,67461.0,67460.0,0.84528114]
["bitfinex","BTCUSD",1729844360751,0.00168,67461.0,67460.0,0.57092659]
["bitfinex","BTCUSD",1729844363076,0.00168,67461.0,67460.0,0.57292659]
["bitfinex","BTCUSD",1729844363295,0.00168,67461.0,67460.0,0.72348114]
["bitfinex","BTCUSD",1729844363531,0.00168,67461.0,67460.0,0.72548114]
["bitfinex","BTCUSD",1729844364380,0.00168,67461.0,67460.0,0.74445777]
["bitfinex","BTCUSD",1729844365008,0.00168,67461.0,67460.0,0.59190322]
["bitfinex","BTCUSD",1729844365222,0.00168,67461.0,67460.0,0.59390322]
["bitfinex","BTCUSD",1729844365430,0.00168,67461.0,67460.0,0.74445777]
["bitfinex","BTCUSD",1729844365890,0.00168,67461.0,67460.0,0.59190322]
["bitfinex","BTCUSD",1729844367271,0.00168,67461.0,67460.0,0.74445777]
["bitfinex","BTCUSD",1729844368840,0.00168,67461.0,67460.0,0.59190322]
["bitfinex","BTCUSD",1729844369445,0.00168,67461.0,67460.0,0.74445777]
["bitfinex","BTCUSD",1729844370022,0.00168,67461.0,67460.0,0.59190322]
["bitfinex","BTCUSD",1729844371849,0.00168,67461.0,67460.0,0.74445777]
["bitfinex","BTCUSD",1729844372047,0.00168,67461.0,67460.0,0.59190322]
["bitfinex","BTCUSD",1729844372453,0.00168,67461.0,67460.0,0.43934867]
["bitfinex","BTCUSD",1729844372626,0.00168,67461.0,67460.0,0.59190322]
["bitfinex","BTCUSD",1729844373553,0.00168,67461.0,67460.0,0.74445777]
["bitfinex","BTCUSD",1729844374174,0.00168,67461.0,67460.0,0.74645777]
["bitfinex","BTCUSD",1729844375725,0.00168,67461.0,67460.0,0.76745777]
["bitfinex","BTCUSD",1729844376267,0.00168,67461.0,67460.0,0.76945777]
["bitfinex","BTCUSD",1729844376516,0.00168,67461.0,67460.0,0.86145777]
["bitfinex","BTCUSD",1729844376733,0.00168,67461.0,67460.0,0.85682454]
["bitfinex","BTCUSD",1729844376934,0.00168,67461.0,67460.0,0.8614578]
["bitfinex","BTCUSD",1729844377311,0.00168,67461.0,67460.0,0.9366578]
["bitfinex","BTCUSD",1729844377904,0.00168,67461.0,67460.0,1.9346578]
["bitfinex","BTCUSD",1729844381970,0.00168,67461.0,67460.0,1.9366578]
["bitfinex","BTCUSD",1729844382169,0.00168,67461.0,67460.0,1.9346578]
["bitfinex","BTCUSD",1729844383677,0.00168,67471.0,67470.0,0.153214]
["bitfinex","BTCUSD",1729844383881,0.00168,67471.0,67470.0,0.48686936]
["bitfinex","BTCUSD",1729844384213,0.00168,67471.0,67470.0,0.48390562]
["bitfinex","BTCUSD",1729844385692,0.00168,67471.0,67470.0,0.46090562]
["bitfinex","BTCUSD",1729844385923,0.00168,67471.0,67470.0,0.46290562]
["bitfinex","BTCUSD",1729844386125,0.00168,67471.0,67470.0,0.46090562]
["bitfinex","BTCUSD",1729844387410,0.00168,67471.0,67470.0,0.46090533]
["bitfinex","BTCUSD",1729844389710,0.00168,67471.0,67470.0,0.48160789]
["bitfinex","BTCUSD",1729844392678,0.00168,67471.0,67470.0,0.47660789]
["bitfinex","BTCUSD",1729844393300,0.08038,67471.0,67470.0,0.47660789]
["bitfinex","BTCUSD",1729844397241,0.08038,67471.0,67470.0,0.15284697]
["bitfinex","BTCUSD",1729844401556,0.08038,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729844401765,0.08038,67471.0,67470.0,0.15284717]
["bitfinex","BTCUSD",1729844402950,0.00168,67471.0,67470.0,0.15284717]
["bitfinex","BTCUSD",1729844403211,0.00168,67471.0,67470.0,0.30631482]
["bitfinex","BTCUSD",1729844404562,0.00168,67471.0,67470.0,0.30335098]
["bitfinex","BTCUSD",1729844406118,0.00168,67471.0,67470.0,0.30631491]
["bitfinex","BTCUSD",1729844406576,0.00168,67471.0,67470.0,0.30335098]
["bitfinex","BTCUSD",1729844407926,0.07668,67471.0,67470.0,0.15284717]
["bitfinex","BTCUSD",1729844411204,0.07668,67471.0,67470.0,0.00463317]
["bitfinex","BTCUSD",1729844411443,0.17358,67471.0,67470.0,0.15284717]
["bitfinex","BTCUSD",1729844411641,0.21800898,67471.0,67469.0,0.148214]
["bitfinex","BTCUSD",1729844411853,0.21800898,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729844412481,0.21800898,67471.0,67467.0,0.296439]
["bitfinex","BTCUSD",1729844412719,0.21800898,67471.0,67469.0,0.148214]
["bitfinex","BTCUSD",1729844412930,0.17358,67471.0,67469.0,0.148214]
["bitfinex","BTCUSD",1729844413153,0.17358,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729844417356,0.07668,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729844417792,0.00168,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729844417994,0.00168,67471.0,67470.0,0.15284763]
["bitfinex","BTCUSD",1729844419057,0.00168,67471.0,67470.0,0.15284744]
["bitfinex","BTCUSD",1729844420753,0.00168,67471.0,67470.0,0.30335125]
["bitfinex","BTCUSD",1729844421431,0.00168,67471.0,67470.0,0.30631514]
["bitfinex","BTCUSD",1729844421671,0.00168,67471.0,67470.0,0.39635125]
["bitfinex","BTCUSD",1729844424639,0.00168,67471.0,67470.0,0.49635125]
["bitfinex","BTCUSD",1729844429178,0.00168,67471.0,67470.0,0.50135125]
["bitfinex","BTCUSD",1729844429429,0.00168,67471.0,67470.0,0.49671781]
["bitfinex","BTCUSD",1729844429610,0.00168,67471.0,67470.0,0.5013507]
["bitfinex","BTCUSD",1729844429821,0.00168,67471.0,67470.0,0.5033507]
["bitfinex","BTCUSD",1729844430511,0.00168,67471.0,67470.0,0.5013507]
["bitfinex","BTCUSD",1729844431792,0.00168,67471.0,67470.0,0.5113507]
["bitfinex","BTCUSD",1729844432259,0.00168,67471.0,67470.0,0.5133507]
["bitfinex","BTCUSD",1729844432487,0.00168,67471.0,67470.0,0.5363507]
["bitfinex","BTCUSD",1729844432739,0.00168,67471.0,67470.0,0.5343507]
["bitfinex","BTCUSD",1729844432973,0.00168,67471.0,67470.0,0.52971781]
["bitfinex","BTCUSD",1729844433249,0.00168,67471.0,67470.0,0.53435043]
["bitfinex","BTCUSD",1729844433984,0.00168,67471.0,67470.0,0.53635043]
["bitfinex","BTCUSD",1729844434479,0.00168,67471.0,67470.0,0.60975043]
["bitfinex","BTCUSD",1729844434728,0.00168,67471.0,67470.0,0.61175043]
["bitfinex","BTCUSD",1729844434974,0.00168,67471.0,67470.0,0.60975043]
["bitfinex","BTCUSD",1729844435228,0.00168,67471.0,67470.0,0.61175043]
["bitfinex","BTCUSD",1729844435735,0.00168,67471.0,67470.0,0.60975043]
["bitfinex","BTCUSD",1729844436682,0.00168,67471.0,67470.0,1.12571343]
["bitfinex","BTCUSD",1729844436941,0.00168,67471.0,67470.0,1.27826798]
["bitfinex","BTCUSD",1729844437208,0.00168,67479.0,67478.0,0.6659051]
["bitfinex","BTCUSD",1729844437452,0.00168,67479.0,67478.0,0.94600494]
["bitfinex","BTCUSD",1729844437720,0.00168,67479.0,67478.0,0.94800494]
["bitfinex","BTCUSD",1729844437981,0.00168,67479.0,67478.0,0.94600494]
["bitfinex","BTCUSD",1729844438169,0.00168,67479.0,67478.0,1.49727794]
["bitfinex","BTCUSD",1729844439691,4e-05,67481.0,67480.0,0.188192]
["bitfinex","BTCUSD",1729844439894,4e-05,67481.0,67480.0,0.76701143]
["bitfinex","BTCUSD",1729844440106,4e-05,67481.0,67480.0,0.61682843]
["bitfinex","BTCUSD",1729844440785,4e-05,67481.0,67480.0,0.61219581]
["bitfinex","BTCUSD",1729844441406,4e-05,67481.0,67480.0,0.61682756]
["bitfinex","BTCUSD",1729844441641,4e-05,67481.0,67480.0,0.61219581]
["bitfinex","BTCUSD",1729844442388,4e-05,67481.0,67480.0,0.61682756]
["bitfinex","BTCUSD",1729844442629,4e-05,67481.0,67480.0,1.02438656]
["bitfinex","BTCUSD",1729844442834,0.0004,67488.0,67487.0,0.336676]
["bitfinex","BTCUSD",1729844443058,0.0004,67488.0,67487.0,1.02538311]
["bitfinex","BTCUSD",1729844443269,0.0004,67488.0,67487.0,0.87741411]
["bitfinex","BTCUSD",1729844444521,0.017653,67492.0,67491.0,0.015]
["bitfinex","BTCUSD",1729844444737,0.017653,67492.0,67491.0,0.76988791]
["bitfinex","BTCUSD",1729844444962,0.017653,67492.0,67491.0,0.76692536]
["bitfinex","BTCUSD",1729844445174,0.017653,67492.0,67491.0,0.61437081]
["bitfinex","BTCUSD",1729844445382,0.017653,67492.0,67491.0,0.76692536]
["bitfinex","BTCUSD",1729844446666,0.011653,67492.0,67491.0,0.76692536]
["bitfinex","BTCUSD",1729844449599,0.017653,67492.0,67491.0,0.78918908]
["bitfinex","BTCUSD",1729844449829,0.017653,67492.0,67491.0,0.94174363]
["bitfinex","BTCUSD",1729844450063,0.017653,67492.0,67491.0,0.93974363]
["bitfinex","BTCUSD",1729844450271,0.017653,67492.0,67491.0,0.78718908]
["bitfinex","BTCUSD",1729844450719,0.22040187,67510.0,67493.0,0.288163]
["bitfinex","BTCUSD",1729844450923,0.22040187,67510.0,67493.0,2.80998581]
["bitfinex","BTCUSD",1729844451362,0.22040187,67510.0,67493.0,2.66175281]
["bitfinex","BTCUSD",1729844451585,0.22040187,67510.0,67493.0,2.59050281]
["bitfinex","BTCUSD",1729844452038,0.22040187,67510.0,67493.0,2.59250281]
["bitfinex","BTCUSD",1729844452305,0.22040187,67510.0,67493.0,1.33136781]
["bitfinex","BTCUSD",1729844452532,0.22040187,67510.0,67493.0,1.33336781]
["bitfinex","BTCUSD",1729844453007,0.22040187,67510.0,67493.0,0.61676681]
["bitfinex","BTCUSD",1729844453273,0.22040187,67510.0,67493.0,0.72526681]
["bitfinex","BTCUSD",1729844454689,0.22040187,67510.0,67493.0,0.72326681]
["bitfinex","BTCUSD",1729844455660,0.22040187,67510.0,67493.0,0.87582136]
["bitfinex","BTCUSD",1729844457864,1.042378,67511.0,67510.0,0.248126]
["bitfinex","BTCUSD",1729844458092,1.042378,67511.0,67510.0,0.40362981]
["bitfinex","BTCUSD",1729844460237,1.042378,67511.0,67510.0,0.39862981]
["bitfinex","BTCUSD",1729844460918,1.042378,67511.0,67510.0,0.61903168]
["bitfinex","BTCUSD",1729844461158,1.042378,67511.0,67510.0,0.40362981]
["bitfinex","BTCUSD",1729844463513,1.042378,67511.0,67510.0,0.39862981]
["bitfinex","BTCUSD",1729844463514,1.123578,67511.0,67510.0,0.39862981]
["bitfinex","BTCUSD",1729844463744,1.123578,67511.0,67510.0,0.40362981]
["bitfinex","BTCUSD",1729844464445,1.042378,67511.0,67510.0,0.40362981]
["bitfinex","BTCUSD",1729844464671,1.042378,67511.0,67510.0,0.57982981]
["bitfinex","BTCUSD",1729844465083,1.042378,67511.0,67510.0,0.40362981]
["bitfinex","BTCUSD",1729844466146,1.042378,67511.0,67510.0,0.53222981]
["bitfinex","BTCUSD",1729844467876,1.042378,67511.0,67510.0,0.53422981]
["bitfinex","BTCUSD",1729844468468,1.042378,67511.0,67510.0,0.53222981]
["bitfinex","BTCUSD",1729844469543,1.042378,67511.0,67510.0,0.53422981]
["bitfinex","BTCUSD",1729844469757,1.042378,67511.0,67510.0,0.53222981]
["bitfinex","BTCUSD",1729844471284,0.40451001,67511.0,67510.0,1.96211274]
["bitfinex","BTCUSD",1729844471507,0.12285891,67511.0,67510.0,1.69735975]
["bitfinex","BTCUSD",1729844471775,0.29550187,67534.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729844471986,0.29550187,67534.0,67528.0,0.30599646]
["bitfinex","BTCUSD",1729844472425,0.0751,67534.0,67528.0,0.56355101]
["bitfinex","BTCUSD",1729844472643,0.0751,67534.0,67528.0,0.41099646]
["bitfinex","BTCUSD",1729844474118,0.0952,67538.0,67528.0,0.41099646]
["bitfinex","BTCUSD",1729844474350,0.001678,67539.0,67528.0,0.41099646]
["bitfinex","BTCUSD",1729844474351,0.001678,67539.0,67528.0,0.44599646]
["bitfinex","BTCUSD",1729844474559,0.001678,67539.0,67528.0,0.44399646]
["bitfinex","BTCUSD",1729844474760,0.001678,67539.0,67528.0,0.42099646]
["bitfinex","BTCUSD",1729844474968,0.001678,67539.0,67528.0,0.44172162]
["bitfinex","BTCUSD",1729844479197,0.001678,67539.0,67528.0,0.59427617]
["bitfinex","BTCUSD",1729844480300,0.001678,67539.0,67528.0,0.59627617]
["bitfinex","BTCUSD",1729844480512,0.001678,67539.0,67528.0,0.58886952]
["bitfinex","BTCUSD",1729844480722,0.001678,67539.0,67528.0,0.59627573]
["bitfinex","BTCUSD",1729844481359,0.001678,67539.0,67528.0,0.61727573]
["bitfinex","BTCUSD",1729844482679,0.001678,67539.0,67528.0,0.79777573]
["bitfinex","BTCUSD",1729844482888,0.001678,67539.0,67528.0,0.79577573]
["bitfinex","BTCUSD",1729844485485,0.001678,67539.0,67528.0,0.77277573]
["bitfinex","BTCUSD",1729844486111,0.001678,67539.0,67528.0,0.77477573]
["bitfinex","BTCUSD",1729844486320,0.001678,67539.0,67528.0,0.92517573]
["bitfinex","BTCUSD",1729844487923,0.001678,67539.0,67528.0,0.91776952]
["bitfinex","BTCUSD",1729844488148,0.001678,67539.0,67528.0,0.92517508]
["bitfinex","BTCUSD",1729844489056,0.001678,67539.0,67528.0,0.92515538]
["bitfinex","BTCUSD",1729844489268,0.001678,67539.0,67528.0,0.92715538]
["bitfinex","BTCUSD",1729844489492,0.001678,67539.0,67538.0,0.017]
["bitfinex","BTCUSD",1729844489723,0.001678,67539.0,67538.0,0.57552792]
["bitfinex","BTCUSD",1729844489945,0.001678,67539.0,67538.0,0.65282792]
["bitfinex","BTCUSD",1729844490193,0.001678,67539.0,67538.0,1.42957847]
["bitfinex","BTCUSD",1729844490421,0.001678,67539.0,67538.0,1.45257847]
["bitfinex","BTCUSD",1729844490866,0.001678,67539.0,67538.0,1.30002392]
["bitfinex","BTCUSD",1729844491293,0.001678,67539.0,67538.0,1.45257847]
["bitfinex","BTCUSD",1729844491771,0.001678,67539.0,67538.0,1.42957691]
["bitfinex","BTCUSD",1729844492007,0.001678,67539.0,67538.0,0.78190491]
["bitfinex","BTCUSD",1729844492239,0.001678,67539.0,67538.0,0.62935036]
["bitfinex","BTCUSD",1729844492473,0.001678,67539.0,67538.0,0.78190491]
["bitfinex","BTCUSD",1729844494147,0.001678,67539.0,67538.0,0.93445946]
["bitfinex","BTCUSD",1729844494361,0.001678,67539.0,67538.0,0.78190491]
["bitfinex","BTCUSD",1729844494997,0.001678,67539.0,67538.0,3.99920893]
["bitfinex","BTCUSD",1729844495251,0.001678,67547.0,67538.0,3.99920893]
["bitfinex","BTCUSD",1729844495252,0.001678,67547.0,67546.0,0.263047]
["bitfinex","BTCUSD",1729844495484,0.001678,67547.0,67546.0,0.56610536]
["bitfinex","BTCUSD",1729844495704,0.001678,67547.0,67546.0,0.57350927]
["bitfinex","BTCUSD",1729844495911,0.001678,67547.0,67546.0,0.64870927]
["bitfinex","BTCUSD",1729844496129,0.001678,67547.0,67546.0,0.57350927]
["bitfinex","BTCUSD",1729844497598,0.001678,67547.0,67546.0,0.59421267]
["bitfinex","BTCUSD",1729844498245,0.001678,67547.0,67546.0,0.59621267]
["bitfinex","BTCUSD",1729844498702,0.001678,67547.0,67546.0,0.59421267]
["bitfinex","BTCUSD",1729844499121,0.001678,67547.0,67546.0,0.59621267]
["bitfinex","BTCUSD",1729844499339,0.001678,67547.0,67546.0,0.59421225]
["bitfinex","BTCUSD",1729844500013,0.001678,67547.0,67546.0,1.19371525]
["bitfinex","BTCUSD",1729844500233,0.001678,67547.0,67546.0,0.4366577]
["bitfinex","BTCUSD",1729844500447,0.001678,67547.0,67546.0,0.58921225]
["bitfinex","BTCUSD",1729844500655,0.001678,67547.0,67546.0,0.59621225]
["bitfinex","BTCUSD",1729844500865,0.001678,67547.0,67546.0,0.4416577]
["bitfinex","BTCUSD",1729844501085,0.001678,67547.0,67546.0,0.59421225]
["bitfinex","BTCUSD",1729844501559,0.001678,67547.0,67546.0,0.4416577]
["bitfinex","BTCUSD",1729844503446,0.001678,67547.0,67546.0,0.43425421]
["bitfinex","BTCUSD",1729844506350,0.001678,67547.0,67546.0,0.65465608]
["bitfinex","BTCUSD",1729844506569,0.001678,67547.0,67546.0,0.43425421]
["bitfinex","BTCUSD",1729844510328,0.001678,67547.0,67546.0,0.43625421]
["bitfinex","BTCUSD",1729844510572,0.001678,67547.0,67546.0,0.43425421]
["bitfinex","BTCUSD",1729844510812,0.001678,67547.0,67546.0,0.44628507]
["bitfinex","BTCUSD",1729844512459,0.083578,67547.0,67546.0,0.33128507]
["bitfinex","BTCUSD",1729844512692,0.178278,67547.0,67546.0,0.16007786]
["bitfinex","BTCUSD",1729844514569,0.083578,67547.0,67546.0,0.31058167]
["bitfinex","BTCUSD",1729844515284,0.083578,67547.0,67546.0,0.31058374]
["bitfinex","BTCUSD",1729844515758,0.001678,67547.0,67546.0,0.31058374]
["bitfinex","BTCUSD",1729844517327,0.001678,67547.0,67546.0,0.31209722]
["bitfinex","BTCUSD",1729844517564,0.001678,67547.0,67546.0,0.31058374]
["bitfinex","BTCUSD",1729844519069,0.001678,67547.0,67546.0,0.16007993]
["bitfinex","BTCUSD",1729844519280,0.33493255,67547.0,67546.0,0.16007993]
["bitfinex","BTCUSD",1729844519730,0.33493255,67547.0,67546.0,0.01203293]
["bitfinex","BTCUSD",1729844519951,0.33493255,67547.0,67546.0,0.16007993]
["bitfinex","BTCUSD",1729844520399,0.182378,67547.0,67546.0,0.16007993]
["bitfinex","BTCUSD",1729844521319,0.082878,67547.0,67546.0,0.31058374]
["bitfinex","BTCUSD",1729844521529,0.001678,67547.0,67546.0,0.31058374]
["bitfinex","BTCUSD",1729844522606,0.001678,67547.0,67546.0,0.29855081]
["bitfinex","BTCUSD",1729844522829,0.001678,67547.0,67546.0,0.31209755]
["bitfinex","BTCUSD",1729844523043,0.001678,67547.0,67546.0,0.3105828]
["bitfinex","BTCUSD",1729844524126,0.001678,67547.0,67546.0,0.33145455]
["bitfinex","BTCUSD",1729844525232,0.001678,67547.0,67546.0,0.43145455]
["bitfinex","BTCUSD",1729844528039,0.001678,67547.0,67546.0,0.43145442]
["bitfinex","BTCUSD",1729844533312,0.001678,67547.0,67546.0,0.43645442]
["bitfinex","BTCUSD",1729844533523,0.001678,67547.0,67546.0,0.43645411]
["bitfinex","BTCUSD",1729844533736,0.001678,67547.0,67546.0,0.43845411]
["bitfinex","BTCUSD",1729844534612,0.001678,67547.0,67546.0,0.43645411]
["bitfinex","BTCUSD",1729844535695,0.001678,67547.0,67546.0,4.18734989]
["bitfinex","BTCUSD",1729844535913,0.001678,67547.0,67546.0,1.9018428]
["bitfinex","BTCUSD",1729844536139,0.001678,67547.0,67546.0,1.7484898]
["bitfinex","BTCUSD",1729844536573,0.001678,67547.0,67546.0,0.69196411]
["bitfinex","BTCUSD",1729844536850,0.001678,67547.0,67546.0,0.44145411]
["bitfinex","BTCUSD",1729844537085,0.001678,67547.0,67546.0,0.44645411]
["bitfinex","BTCUSD",1729844537549,0.001678,67547.0,67546.0,0.69572002]
["bitfinex","BTCUSD",1729844537804,0.001678,67547.0,67546.0,3.22095451]
["bitfinex","BTCUSD",1729844538030,0.001678,67547.0,67546.0,3.24165215]
["bitfinex","BTCUSD",1729844538264,0.001678,67547.0,67546.0,2.88666066]
["bitfinex","BTCUSD",1729844538515,0.001678,67547.0,67546.0,2.99691901]
["bitfinex","BTCUSD",1729844538744,0.001678,67547.0,67546.0,2.97591901]
["bitfinex","BTCUSD",1729844539000,0.001678,67547.0,67546.0,2.91892101]
["bitfinex","BTCUSD",1729844539230,0.001678,67547.0,67546.0,0.91877877]
["bitfinex","BTCUSD",1729844539453,0.001678,67547.0,67546.0,0.91974988]
["bitfinex","BTCUSD",1729844539669,0.001678,67547.0,67546.0,0.71489236]
["bitfinex","BTCUSD",1729844539875,0.001678,67547.0,67546.0,0.42758236]
["bitfinex","BTCUSD",1729844540111,0.001678,67547.0,67546.0,0.42558236]
["bitfinex","BTCUSD",1729844540328,0.001678,67547.0,67546.0,0.41558236]
["bitfinex","BTCUSD",1729844540547,0.001678,67547.0,67546.0,0.41355081]
["bitfinex","BTCUSD",1729844540764,0.001678,67547.0,67546.0,0.4255818]
["bitfinex","BTCUSD",1729844541431,0.001678,67547.0,67546.0,0.4155818]
["bitfinex","BTCUSD",1729844546428,0.001678,67547.0,67546.0,0.4105818]
["bitfinex","BTCUSD",1729844547496,0.001678,67547.0,67546.0,0.39855081]
["bitfinex","BTCUSD",1729844547705,0.001678,67547.0,67546.0,0.41058261]
["bitfinex","BTCUSD",1729844549869,0.001678,67547.0,67546.0,0.31058261]
["bitfinex","BTCUSD",1729844550083,0.001678,67547.0,67546.0,0.1600788]
["bitfinex","BTCUSD",1729844551178,0.001678,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729844551415,0.001678,67547.0,67546.0,0.15545175]
["bitfinex","BTCUSD",1729844551622,0.001678,67547.0,67546.0,0.16007971]
["bitfinex","BTCUSD",1729844553333,0.001678,67547.0,67546.0,0.31058352]
["bitfinex","BTCUSD",1729844554605,0.001678,67547.0,67546.0,0.29855081]
["bitfinex","BTCUSD",1729844554841,0.001678,67547.0,67546.0,0.41058273]
["bitfinex","BTCUSD",1729844555084,0.001678,67547.0,67546.0,0.72481259]
["bitfinex","BTCUSD",1729844555321,0.001678,67547.0,67546.0,0.70145968]
["bitfinex","BTCUSD",1729844555560,0.001678,67547.0,67546.0,0.85401423]
["bitfinex","BTCUSD",1729844555772,0.001678,67547.0,67546.0,0.78785128]
["bitfinex","BTCUSD",1729844556215,0.001678,67547.0,67546.0,0.86765128]
["bitfinex","BTCUSD",1729844556419,0.001678,67547.0,67546.0,0.86965128]
["bitfinex","BTCUSD",1729844557073,0.001678,67547.0,67546.0,0.86765128]
["bitfinex","BTCUSD",1729844559312,0.001678,67547.0,67546.0,0.76814728]
["bitfinex","BTCUSD",1729844559542,0.001678,67547.0,67546.0,0.83431023]
["bitfinex","BTCUSD",1729844560227,0.001678,67547.0,67546.0,0.49174568]
["bitfinex","BTCUSD",1729844560444,0.001678,67547.0,67546.0,0.42558273]
["bitfinex","BTCUSD",1729844560677,0.001678,67547.0,67546.0,0.42058273]
["bitfinex","BTCUSD",1729844561111,0.001678,67547.0,67546.0,0.41558273]
["bitfinex","BTCUSD",1729844561973,0.001678,67547.0,67546.0,0.40355081]
["bitfinex","BTCUSD",1729844562189,0.001678,67547.0,67546.0,0.4155819]
["bitfinex","BTCUSD",1729844562838,0.001678,67547.0,67546.0,0.56813645]
["bitfinex","BTCUSD",1729844565853,0.001678,67547.0,67546.0,0.56813639]
["bitfinex","BTCUSD",1729844566073,0.001678,67547.0,67546.0,0.56350907]
["bitfinex","BTCUSD",1729844566275,0.001678,67547.0,67546.0,0.56813639]
["bitfinex","BTCUSD",1729844567109,0.001678,67547.0,67546.0,0.57513639]
["bitfinex","BTCUSD",1729844567335,0.001678,67547.0,67546.0,0.61723476]
["bitfinex","BTCUSD",1729844567556,0.001678,67547.0,67546.0,0.62223476]
["bitfinex","BTCUSD",1729844567763,0.001678,67547.0,67546.0,0.46968021]
["bitfinex","BTCUSD",1729844567977,0.001678,67547.0,67546.0,0.46468021]
["bitfinex","BTCUSD",1729844568197,0.001678,67547.0,67546.0,0.45968021]
["bitfinex","BTCUSD",1729844568400,0.001678,67547.0,67546.0,0.42058184]
["bitfinex","BTCUSD",1729844568638,0.001678,67547.0,67546.0,0.41058184]
["bitfinex","BTCUSD",1729844568858,0.001678,67547.0,67546.0,0.39855081]
["bitfinex","BTCUSD",1729844569066,0.001678,67547.0,67546.0,0.40355081]
["bitfinex","BTCUSD",1729844569693,0.001678,67547.0,67546.0,0.44764918]
["bitfinex","BTCUSD",1729844570569,0.001678,67547.0,67546.0,0.49805641]
["bitfinex","BTCUSD",1729844570813,0.001678,67547.0,67546.0,0.56048019]
["bitfinex","BTCUSD",1729844571517,0.001678,67547.0,67546.0,0.55048019]
["bitfinex","BTCUSD",1729844571734,0.001678,67547.0,67546.0,0.54844918]
["bitfinex","BTCUSD",1729844571950,0.001678,67547.0,67546.0,0.56048019]
["bitfinex","BTCUSD",1729844572600,0.001678,67547.0,67546.0,0.46468019]
["bitfinex","BTCUSD",1729844572820,0.001678,67547.0,67546.0,0.45968019]
["bitfinex","BTCUSD",1729844573259,0.001678,67547.0,67546.0,0.43174961]
["bitfinex","BTCUSD",1729844575431,0.001678,67547.0,67546.0,0.4197186]
["bitfinex","BTCUSD",1729844575644,0.001678,67547.0,67546.0,0.43175032]
["bitfinex","BTCUSD",1729844578493,0.001678,67547.0,67546.0,0.52955032]
["bitfinex","BTCUSD",1729844578706,0.001678,67547.0,67546.0,0.60715032]
["bitfinex","BTCUSD",1729844580017,0.001678,67547.0,67546.0,0.60215032]
["bitfinex","BTCUSD",1729844580458,0.001678,67547.0,67546.0,0.52455032]
["bitfinex","BTCUSD",1729844580674,0.0815,67558.0,67547.0,0.1]
["bitfinex","BTCUSD",1729844580675,0.055466,67558.0,67547.0,0.1]
["bitfinex","BTCUSD",1729844580876,0.055466,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729844581086,0.055466,67558.0,67557.0,0.15265058]
["bitfinex","BTCUSD",1729844582353,0.055466,67558.0,67557.0,0.16005472]
["bitfinex","BTCUSD",1729844582563,0.055466,67558.0,67557.0,0.31055853]
["bitfinex","BTCUSD",1729844583026,0.017653,67559.0,67557.0,0.16253553]
["bitfinex","BTCUSD",1729844583244,0.017653,67559.0,67558.0,0.31055553]
["bitfinex","BTCUSD",1729844586779,0.017653,67559.0,67558.0,0.31055438]
["bitfinex","BTCUSD",1729844589886,0.018477,67559.0,67558.0,0.31055438]
["bitfinex","BTCUSD",1729844590402,0.018477,67559.0,67558.0,0.31055432]
["bitfinex","BTCUSD",1729844597794,0.018477,67559.0,67558.0,0.30315094]
["bitfinex","BTCUSD",1729844601272,0.018477,67559.0,67558.0,0.29852381]
["bitfinex","BTCUSD",1729844601476,0.018477,67559.0,67558.0,0.30315108]
["bitfinex","BTCUSD",1729844604013,0.018477,67559.0,67558.0,0.79625295]
["bitfinex","BTCUSD",1729844604165,0.018477,67559.0,67558.0,0.58085108]
["bitfinex","BTCUSD",1729844612159,0.018477,67559.0,67558.0,0.57622381]
["bitfinex","BTCUSD",1729844612448,0.018477,67559.0,67558.0,0.5808506]
["bitfinex","BTCUSD",1729844613664,0.018477,67559.0,67558.0,0.5858506]
["bitfinex","BTCUSD",1729844613782,0.018477,67559.0,67558.0,0.5908506]
["bitfinex","BTCUSD",1729844614808,0.018477,67559.0,67558.0,0.63502267]
["bitfinex","BTCUSD",1729844615549,0.018477,67559.0,67558.0,0.80759784]
["bitfinex","BTCUSD",1729844615757,0.018477,67559.0,67558.0,0.59085029]
["bitfinex","BTCUSD",1729844617734,0.018477,67559.0,67558.0,0.63498135]
["bitfinex","BTCUSD",1729844620123,0.018477,67559.0,67558.0,0.63497822]
["bitfinex","BTCUSD",1729844622777,0.018477,67559.0,67558.0,0.85538009]
["bitfinex","BTCUSD",1729844622981,0.018477,67559.0,67558.0,0.63497822]
["bitfinex","BTCUSD",1729844626253,0.018477,67559.0,67558.0,0.63035174]
["bitfinex","BTCUSD",1729844626461,0.018477,67559.0,67558.0,0.63497833]
["bitfinex","BTCUSD",1729844627310,0.018477,67559.0,67558.0,0.45727833]
["bitfinex","BTCUSD",1729844627516,0.018477,67559.0,67558.0,0.45227833]
["bitfinex","BTCUSD",1729844628262,0.018477,67559.0,67558.0,0.44727833]
["bitfinex","BTCUSD",1729844628464,0.018477,67559.0,67558.0,0.3031504]
["bitfinex","BTCUSD",1729844628885,0.018477,67559.0,67558.0,0.29852381]
["bitfinex","BTCUSD",1729844629345,0.018477,67559.0,67558.0,0.30315095]
["bitfinex","BTCUSD",1729844629894,0.018477,67559.0,67558.0,0.40315095]
["bitfinex","BTCUSD",1729844633610,0.018477,67559.0,67558.0,0.40315084]
["bitfinex","BTCUSD",1729844636480,0.018477,67559.0,67558.0,0.58105084]
["bitfinex","BTCUSD",1729844636688,0.018477,67559.0,67558.0,1.09320484]
["bitfinex","BTCUSD",1729844637727,0.018477,67559.0,67558.0,1.33224919]
["bitfinex","BTCUSD",1729844638846,0.018477,67559.0,67558.0,0.82509519]
["bitfinex","BTCUSD",1729844640191,0.018477,67559.0,67558.0,0.64728527]
["bitfinex","BTCUSD",1729844640413,0.001678,67560.0,67559.0,0.379541]
["bitfinex","BTCUSD",1729844640619,0.001678,67560.0,67559.0,0.53467184]
["bitfinex","BTCUSD",1729844643322,0.001678,67560.0,67559.0,0.55517631]
["bitfinex","BTCUSD",1729844643966,0.05293138,67567.0,67559.0,0.27563531]
["bitfinex","BTCUSD",1729844644175,0.05293138,67567.0,67561.0,0.296025]
["bitfinex","BTCUSD",1729844644176,0.10437638,67565.0,67561.0,0.296025]
["bitfinex","BTCUSD",1729844644393,0.10437638,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729844644610,0.10437638,67565.0,67564.0,0.15263403]
["bitfinex","BTCUSD",1729844648180,0.10437638,67565.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729844648181,0.34988138,67565.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729844648388,0.0823,67564.0,67558.0,0.00462763]
["bitfinex","BTCUSD",1729844648634,0.0823,67564.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729844648881,0.10437638,67561.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729844649590,0.10437638,67561.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729844649822,0.10437638,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729844650290,0.10437638,67561.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729844650291,0.42819138,67561.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729844650539,0.10437638,67557.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729844650788,0.10437638,67557.0,67552.0,0.00462783]
["bitfinex","BTCUSD",1729844651030,0.25239938,67557.0,67553.0,0.15265783]
["bitfinex","BTCUSD",1729844651260,0.10437638,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729844651557,0.10437638,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729844652313,0.10437638,67557.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729844652527,0.10437638,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729844653293,0.471832,67561.0,67554.0,0.00462785]
["bitfinex","BTCUSD",1729844653510,0.10437638,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729844653970,0.10437638,67557.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729844654239,0.10437638,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729844654691,0.14803,67554.0,67543.0,0.296103]
["bitfinex","BTCUSD",1729844654919,0.10437638,67550.0,67548.0,0.14804]
["bitfinex","BTCUSD",1729844655149,0.10437638,67550.0,67549.0,0.15431601]
["bitfinex","BTCUSD",1729844655661,0.10437638,67550.0,67549.0,0.149688]
["bitfinex","BTCUSD",1729844655898,0.10437638,67550.0,67549.0,0.15431605]
["bitfinex","BTCUSD",1729844656132,0.10437638,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729844656838,0.1705,67556.0,67551.0,0.296072]
["bitfinex","BTCUSD",1729844657081,0.1705,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729844658887,0.1705,67556.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729844659098,0.1705,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729844659572,0.1705,67556.0,67550.0,0.296076]
["bitfinex","BTCUSD",1729844659780,0.1705,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729844660606,0.10437638,67557.0,67553.0,0.29606]
["bitfinex","BTCUSD",1729844660837,0.10437638,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729844662378,0.0796,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729844662597,0.005,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729844664285,0.005,67562.0,67559.0,0.148017]
["bitfinex","BTCUSD",1729844664444,0.005,67562.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729844664641,0.005,67562.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729844665056,0.005,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729844667645,0.005,67562.0,67558.0,0.296041]
["bitfinex","BTCUSD",1729844667847,0.005,67562.0,67559.0,0.148016]
["bitfinex","BTCUSD",1729844668095,0.005,67562.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729844671535,0.005,67562.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729844672617,0.10437638,67560.0,67557.0,0.148021]
["bitfinex","BTCUSD",1729844672847,0.10437638,67560.0,67558.0,0.15264772]
["bitfinex","BTCUSD",1729844673086,0.10437638,67560.0,67559.0,0.00462772]
["bitfinex","BTCUSD",1729844673965,0.25239238,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729844674183,0.25239238,67560.0,67557.0,0.00462775]
["bitfinex","BTCUSD",1729844674397,0.10437638,67560.0,67557.0,0.00462775]
["bitfinex","BTCUSD",1729844674657,0.148015,67561.0,67558.0,0.00462775]
["bitfinex","BTCUSD",1729844674877,0.10437638,67559.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729844675083,0.10437638,67559.0,67557.0,0.00462775]
["bitfinex","BTCUSD",1729844675496,0.10437638,67559.0,67558.0,0.00462775]
["bitfinex","BTCUSD",1729844677643,0.10437638,67559.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729844677856,0.10437638,67559.0,67558.0,0.00462774]
["bitfinex","BTCUSD",1729844678259,0.10437638,67559.0,67558.0,0.15264774]
["bitfinex","BTCUSD",1729844678499,0.10937638,67562.0,67558.0,0.00462774]
["bitfinex","BTCUSD",1729844678695,0.10937638,67562.0,67559.0,0.15264574]
["bitfinex","BTCUSD",1729844678898,0.10937638,67562.0,67560.0,0.00462774]
["bitfinex","BTCUSD",1729844679107,0.005,67562.0,67561.0,0.00462774]
["bitfinex","BTCUSD",1729844679313,0.10937638,67562.0,67561.0,0.00462774]
["bitfinex","BTCUSD",1729844679514,0.005,67562.0,67561.0,0.00462774]
["bitfinex","BTCUSD",1729844680151,0.005,67562.0,67561.0,0.15264174]
["bitfinex","BTCUSD",1729844681590,0.005,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729844681794,0.005,67562.0,67561.0,0.15264171]
["bitfinex","BTCUSD",1729844684548,0.10937638,67563.0,67561.0,0.15264171]
["bitfinex","BTCUSD",1729844684754,0.005,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729844685008,0.005,67562.0,67561.0,0.15264171]
["bitfinex","BTCUSD",1729844690185,0.005,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729844691438,0.005,67562.0,67561.0,0.15264171]
["bitfinex","BTCUSD",1729844692072,0.005,67562.0,67561.0,0.00462771]
["bitfinex","BTCUSD",1729844692736,0.005,67562.0,67561.0,0.15264171]
["bitfinex","BTCUSD",1729844697956,0.005,67562.0,67561.0,0.00462771]
["bitfinex","BTCUSD",1729844699003,0.005,67562.0,67561.0,0.00627371]
["bitfinex","BTCUSD",1729844700486,0.005,67562.0,67561.0,0.15428771]
["bitfinex","BTCUSD",1729844700862,0.005,67562.0,67561.0,0.1616917]
["bitfinex","BTCUSD",1729844701227,0.005,67562.0,67561.0,0.15428771]
["bitfinex","BTCUSD",1729844701730,0.005,67563.0,67562.0,0.148012]
["bitfinex","BTCUSD",1729844701912,0.005,67563.0,67562.0,0.15263958]
["bitfinex","BTCUSD",1729844702086,0.04939031,67563.0,67562.0,0.15263958]
["bitfinex","BTCUSD",1729844702657,0.04939031,67563.0,67562.0,0.00462758]
["bitfinex","BTCUSD",1729844703289,0.005,67563.0,67562.0,0.15263958]
["bitfinex","BTCUSD",1729844703873,0.04939031,67563.0,67562.0,0.15263958]
["bitfinex","BTCUSD",1729844704120,0.005,67563.0,67562.0,0.15263963]
["bitfinex","BTCUSD",1729844704553,0.06740947,67565.0,67562.0,0.15263963]
["bitfinex","BTCUSD",1729844704554,0.04521431,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729844704789,0.000824,67565.0,67564.0,0.30313844]
["bitfinex","BTCUSD",1729844704987,0.000824,67565.0,67564.0,0.47383844]
["bitfinex","BTCUSD",1729844707409,0.000824,67565.0,67564.0,0.47383784]
["bitfinex","BTCUSD",1729844711849,0.000824,67565.0,67564.0,0.57383784]
["bitfinex","BTCUSD",1729844712056,0.000824,67565.0,67564.0,0.56921081]
["bitfinex","BTCUSD",1729844712263,0.000824,67565.0,67564.0,0.57383742]
["bitfinex","BTCUSD",1729844715703,0.000824,67565.0,67564.0,0.56921081]
["bitfinex","BTCUSD",1729844716122,0.000824,67565.0,67564.0,0.57383737]
["bitfinex","BTCUSD",1729844719390,0.000824,67565.0,67564.0,0.67821375]
["bitfinex","BTCUSD",1729844719870,0.000824,67565.0,67564.0,0.57383737]
["bitfinex","BTCUSD",1729844720094,0.000824,67565.0,67564.0,0.72571488]
["bitfinex","BTCUSD",1729844720347,0.000824,67565.0,67564.0,0.68472655]
["bitfinex","BTCUSD",1729844720785,0.000824,67565.0,67564.0,0.68321375]
["bitfinex","BTCUSD",1729844722262,0.000824,67565.0,67564.0,0.68521375]
["bitfinex","BTCUSD",1729844722502,0.000824,67565.0,67564.0,0.68321375]
["bitfinex","BTCUSD",1729844722946,0.000824,67565.0,67564.0,0.68321335]
["bitfinex","BTCUSD",1729844723187,0.000824,67565.0,67564.0,0.68486135]
["bitfinex","BTCUSD",1729844725382,0.000824,67565.0,67564.0,0.72936248]
["bitfinex","BTCUSD",1729844725603,0.000824,67565.0,67564.0,0.68486135]
["bitfinex","BTCUSD",1729844726467,0.000824,67565.0,67564.0,1.57495233]
["bitfinex","BTCUSD",1729844726688,0.000824,67565.0,67564.0,1.66346036]
["bitfinex","BTCUSD",1729844726910,0.000824,67565.0,67564.0,1.84231259]
["bitfinex","BTCUSD",1729844727151,0.000824,67565.0,67564.0,1.79781241]
["bitfinex","BTCUSD",1729844727374,0.000824,67565.0,67564.0,1.73158181]
["bitfinex","BTCUSD",1729844727587,0.000824,67565.0,67564.0,1.74083283]
["bitfinex","BTCUSD",1729844728216,0.000824,67565.0,67564.0,1.62818904]
["bitfinex","BTCUSD",1729844728427,0.000824,67565.0,67564.0,1.77506655]
["bitfinex","BTCUSD",1729844728662,0.000823,67567.0,67566.0,0.153003]
["bitfinex","BTCUSD",1729844728875,0.000823,67567.0,67566.0,2.45047004]
["bitfinex","BTCUSD",1729844729084,0.000823,67567.0,67566.0,2.40647797]
["bitfinex","BTCUSD",1729844729503,0.000823,67567.0,67566.0,2.45045073]
["bitfinex","BTCUSD",1729844729740,0.000823,67567.0,67566.0,2.40647797]
["bitfinex","BTCUSD",1729844731029,0.000823,67567.0,67566.0,0.58798397]
["bitfinex","BTCUSD",1729844731267,0.000823,67567.0,67566.0,2.55647435]
["bitfinex","BTCUSD",1729844731477,0.000823,67567.0,67566.0,2.45009797]
["bitfinex","BTCUSD",1729844731897,7.424e-05,67570.0,67569.0,0.432996]
["bitfinex","BTCUSD",1729844732114,7.424e-05,67570.0,67569.0,0.80612973]
["bitfinex","BTCUSD",1729844732335,7.424e-05,67570.0,67569.0,3.54514173]
["bitfinex","BTCUSD",1729844732754,7.424e-05,67570.0,67569.0,3.58764286]
["bitfinex","BTCUSD",1729844733195,7.424e-05,67570.0,67569.0,3.59764286]
["bitfinex","BTCUSD",1729844733413,7.424e-05,67570.0,67569.0,3.6415969]
["bitfinex","BTCUSD",1729844734265,0.22040187,67584.0,67579.0,0.428374]
["bitfinex","BTCUSD",1729844734479,0.22040187,67584.0,67579.0,0.69713135]
["bitfinex","BTCUSD",1729844734689,0.22040187,67592.0,67579.0,0.69713135]
["bitfinex","BTCUSD",1729844736696,0.000838,67597.0,67596.0,0.431437]
["bitfinex","BTCUSD",1729844736915,0.000838,67597.0,67596.0,0.58194081]
["bitfinex","BTCUSD",1729844737132,0.000838,67597.0,67596.0,0.59581797]
["bitfinex","BTCUSD",1729844737343,0.000838,67597.0,67596.0,1.56589586]
["bitfinex","BTCUSD",1729844737575,0.000838,67597.0,67596.0,0.59581797]
["bitfinex","BTCUSD",1729844737808,0.000838,67597.0,67596.0,0.81039435]
["bitfinex","BTCUSD",1729844738044,0.000838,67597.0,67596.0,0.80839435]
["bitfinex","BTCUSD",1729844738922,0.000838,67597.0,67596.0,0.82915235]
["bitfinex","BTCUSD",1729844739366,0.000838,67597.0,67596.0,0.83115235]
["bitfinex","BTCUSD",1729844739577,0.000838,67597.0,67596.0,0.82915235]
["bitfinex","BTCUSD",1729844740462,0.000838,67597.0,67596.0,0.83115235]
["bitfinex","BTCUSD",1729844740677,0.000838,67597.0,67596.0,0.82915235]
["bitfinex","BTCUSD",1729844741108,0.000838,67597.0,67596.0,0.86846309]
["bitfinex","BTCUSD",1729844741333,0.000838,67597.0,67596.0,0.83115235]
["bitfinex","BTCUSD",1729844741545,0.000838,67597.0,67596.0,0.92309335]
["bitfinex","BTCUSD",1729844741770,0.000838,67597.0,67596.0,0.84901635]
["bitfinex","BTCUSD",1729844741973,0.000838,67597.0,67596.0,0.72095235]
["bitfinex","BTCUSD",1729844745100,0.000838,67597.0,67596.0,0.54245235]
["bitfinex","BTCUSD",1729844745755,0.000838,67597.0,67596.0,0.543956]
["bitfinex","BTCUSD",1729844746387,0.000838,67597.0,67596.0,0.54245235]
["bitfinex","BTCUSD",1729844746617,0.000838,67597.0,67596.0,0.54395612]
["bitfinex","BTCUSD",1729844747472,0.000838,67597.0,67596.0,0.5424475]
["bitfinex","BTCUSD",1729844752740,0.000838,67597.0,67596.0,0.6346475]
["bitfinex","BTCUSD",1729844756979,0.000838,67597.0,67596.0,0.63464741]
["bitfinex","BTCUSD",1729844758847,0.000838,67597.0,67596.0,0.52527103]
["bitfinex","BTCUSD",1729844759063,0.000838,67597.0,67596.0,0.43307103]
["bitfinex","BTCUSD",1729844760176,0.000838,67597.0,67596.0,0.42382288]
["bitfinex","BTCUSD",1729844760630,0.000838,67597.0,67596.0,0.42382314]
["bitfinex","BTCUSD",1729844761265,0.078438,67597.0,67596.0,0.30306514]
["bitfinex","BTCUSD",1729844761477,0.18281438,67597.0,67596.0,0.00462433]
["bitfinex","BTCUSD",1729844761737,0.078438,67597.0,67596.0,0.15256133]
["bitfinex","BTCUSD",1729844761946,0.18281438,67597.0,67596.0,0.00462433]
["bitfinex","BTCUSD",1729844762178,0.18281438,67597.0,67596.0,0.15256133]
["bitfinex","BTCUSD",1729844764118,0.18281438,67597.0,67596.0,0.1525621]
["bitfinex","BTCUSD",1729844764553,0.18281438,67597.0,67596.0,0.15996229]
["bitfinex","BTCUSD",1729844765181,0.18281438,67597.0,67596.0,0.01202529]
["bitfinex","BTCUSD",1729844765392,0.55502576,67597.0,67596.0,0.0046251]
["bitfinex","BTCUSD",1729844765606,0.55502576,67597.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729844765607,0.14794,67595.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729844765804,0.0752,67594.0,67592.0,0.22040187]
["bitfinex","BTCUSD",1729844766037,0.10437638,67593.0,67589.0,0.295903]
["bitfinex","BTCUSD",1729844766233,0.0752,67594.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729844766441,0.10437638,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729844767504,0.20875276,67593.0,67584.0,0.22040187]
["bitfinex","BTCUSD",1729844767849,0.20875276,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729844767850,0.10437638,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729844768084,0.023,67593.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729844768293,0.10437638,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729844768535,0.15141202,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729844770596,0.15141202,67591.0,67584.0,0.22040187]
["bitfinex","BTCUSD",1729844770797,0.15141202,67585.0,67580.0,0.001646]
["bitfinex","BTCUSD",1729844771005,0.0759,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1729844773370,0.0759,67587.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729844773601,0.15141202,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729844774055,0.15141202,67586.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729844774056,0.15141202,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729844774330,0.15141202,67586.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729844774519,0.15141202,67586.0,67580.0,0.001646]
["bitfinex","BTCUSD",1729844774520,0.15141202,67586.0,67583.0,0.147964]
["bitfinex","BTCUSD",1729844774769,0.32237602,67584.0,67580.0,0.001646]
["bitfinex","BTCUSD",1729844774996,0.17441202,67584.0,67580.0,0.001646]
["bitfinex","BTCUSD",1729844775640,0.32237602,67584.0,67580.0,0.001646]
["bitfinex","BTCUSD",1729844775861,0.17441202,67584.0,67580.0,0.149617]
["bitfinex","BTCUSD",1729844776084,0.65049404,67581.0,67580.0,0.001646]
["bitfinex","BTCUSD",1729844776299,0.66049404,67581.0,67580.0,0.001646]
["bitfinex","BTCUSD",1729844777166,0.66049404,67581.0,67567.0,0.001648]
["bitfinex","BTCUSD",1729844777167,0.352599,67568.0,67567.0,0.001648]
["bitfinex","BTCUSD",1729844777393,0.35601202,67568.0,67567.0,0.001648]
["bitfinex","BTCUSD",1729844779535,0.50401102,67568.0,67567.0,0.001648]
["bitfinex","BTCUSD",1729844779738,0.15141202,67568.0,67567.0,0.149649]
["bitfinex","BTCUSD",1729844782917,0.15141202,67572.0,67567.0,0.44815381]
["bitfinex","BTCUSD",1729844783127,0.15641202,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729844783519,0.15141202,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729844784551,0.15641202,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729844785436,0.15141202,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729844786291,0.005,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729844786503,0.15641202,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729844786709,0.15141202,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729844786907,0.15641202,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729844787171,0.15141202,67577.0,67571.0,0.295981]
["bitfinex","BTCUSD",1729844787374,0.15141202,67577.0,67569.0,0.00462677]
["bitfinex","BTCUSD",1729844787588,0.005,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729844787996,0.005,67575.0,67572.0,0.29598]
["bitfinex","BTCUSD",1729844788200,0.005,67572.0,67571.0,0.22040187]
["bitfinex","BTCUSD",1729844788408,0.15141202,67573.0,67571.0,0.22040187]
["bitfinex","BTCUSD",1729844788633,0.15141202,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729844790388,0.15141202,67573.0,67572.0,0.15261677]
["bitfinex","BTCUSD",1729844790591,0.15641202,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729844790813,0.15141202,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729844791411,0.005,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729844791855,0.005,67577.0,67575.0,0.147981]
["bitfinex","BTCUSD",1729844792065,0.005,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729844792505,0.005,67577.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729844792736,0.005,67577.0,67575.0,0.147981]
["bitfinex","BTCUSD",1729844792942,0.15641202,67578.0,67575.0,0.147981]
["bitfinex","BTCUSD",1729844793114,0.005,67577.0,67575.0,0.147981]
["bitfinex","BTCUSD",1729844793320,0.005,67577.0,67576.0,0.00462674]
["bitfinex","BTCUSD",1729844793978,0.152979,67577.0,67576.0,0.00462674]
["bitfinex","BTCUSD",1729844794990,0.005,67577.0,67576.0,0.00462674]
["bitfinex","BTCUSD",1729844796496,0.152979,67577.0,67576.0,0.00462674]
["bitfinex","BTCUSD",1729844797082,0.005,67577.0,67576.0,0.00462674]
["bitfinex","BTCUSD",1729844799765,0.005,67577.0,67576.0,0.15260774]
["bitfinex","BTCUSD",1729844800074,0.15641202,67578.0,67576.0,0.15260774]
["bitfinex","BTCUSD",1729844800285,0.15641202,67578.0,67577.0,0.00462674]
["bitfinex","BTCUSD",1729844801139,0.30438902,67578.0,67577.0,0.00462674]
["bitfinex","BTCUSD",1729844801312,0.15641202,67578.0,67577.0,0.00462674]
["bitfinex","BTCUSD",1729844802357,0.15641202,67578.0,67577.0,0.15260574]
["bitfinex","BTCUSD",1729844802994,0.15641202,67578.0,67577.0,0.00462674]
["bitfinex","BTCUSD",1729844803162,0.15641202,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729844803342,0.15641202,67578.0,67577.0,0.15260561]
["bitfinex","BTCUSD",1729844806713,0.15641202,67578.0,67577.0,0.15260558]
["bitfinex","BTCUSD",1729844807599,0.15641202,67578.0,67577.0,0.00462658]
["bitfinex","BTCUSD",1729844808298,0.15641202,67578.0,67577.0,0.15260558]
["bitfinex","BTCUSD",1729844808753,0.15641202,67578.0,67577.0,0.00462658]
["bitfinex","BTCUSD",1729844809232,0.30438902,67578.0,67577.0,0.00462658]
["bitfinex","BTCUSD",1729844810040,0.15641202,67578.0,67577.0,0.00462658]
["bitfinex","BTCUSD",1729844810247,0.005,67577.0,67572.0,0.297623]
["bitfinex","BTCUSD",1729844810506,0.005,67577.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729844810710,0.005,67577.0,67576.0,0.00462663]
["bitfinex","BTCUSD",1729844810910,0.15641202,67577.0,67576.0,0.00462663]
["bitfinex","BTCUSD",1729844812249,0.005,67577.0,67576.0,0.15260763]
["bitfinex","BTCUSD",1729844812481,0.15641202,67577.0,67576.0,0.00462663]
["bitfinex","BTCUSD",1729844814322,0.10937945,67577.0,67576.0,0.00462663]
["bitfinex","BTCUSD",1729844814640,0.25735845,67577.0,67576.0,0.00462663]
["bitfinex","BTCUSD",1729844814861,0.10937945,67577.0,67576.0,0.00462663]
["bitfinex","BTCUSD",1729844815084,0.10937945,67577.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729844815327,0.10937945,67577.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729844815530,0.10437945,67574.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729844816191,0.10437945,67574.0,67573.0,0.15538861]
["bitfinex","BTCUSD",1729844816448,0.10437945,67574.0,67573.0,0.16001524]
["bitfinex","BTCUSD",1729844816815,0.10437945,67574.0,67573.0,0.01202924]
["bitfinex","BTCUSD",1729844817471,0.25236445,67574.0,67573.0,0.00462663]
["bitfinex","BTCUSD",1729844817951,0.25236445,67574.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844817952,0.015,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844818179,0.29036745,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844818629,0.62363405,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844818808,0.75837594,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844819011,0.78050398,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844819600,0.66986376,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844820375,0.71703555,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844820579,0.71903555,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844821250,0.67280584,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844821626,0.67080584,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844821979,0.67080708,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844822208,0.78165041,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844822615,0.67080708,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844825219,0.81382954,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844825679,0.67080708,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844826418,0.75943915,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844827043,0.60788791,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844827244,0.75943915,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844828343,0.67080708,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844829301,0.50713924,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844829913,0.33753924,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844830188,0.22385329,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844830523,0.175988,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844830908,0.32753924,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844831358,0.17455124,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844831562,0.17955124,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844832821,0.17455124,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844833231,0.17955124,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844833885,0.17455124,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844834088,0.17455124,67573.0,67572.0,0.149636]
["bitfinex","BTCUSD",1729844834089,0.15155124,67573.0,67572.0,0.149636]
["bitfinex","BTCUSD",1729844836054,0.15155124,67577.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844836216,0.15155124,67577.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729844836979,0.15155124,67577.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729844837533,0.005,67575.0,67574.0,0.0918]
["bitfinex","BTCUSD",1729844837738,0.15155124,67577.0,67574.0,0.0918]
["bitfinex","BTCUSD",1729844837976,0.005,67575.0,67574.0,0.0918]
["bitfinex","BTCUSD",1729844839009,0.29953024,67577.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844839010,0.005,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844839277,0.15655124,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844839705,0.32753924,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844839904,0.32253924,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844840218,0.32753924,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844840435,0.28038476,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844842558,0.023,67577.0,67573.0,0.224387]
["bitfinex","BTCUSD",1729844842753,0.023,67577.0,67573.0,0.0764]
["bitfinex","BTCUSD",1729844842985,0.10939676,67575.0,67573.0,0.0764]
["bitfinex","BTCUSD",1729844843358,0.10939676,67575.0,67573.0,0.224388]
["bitfinex","BTCUSD",1729844843842,0.10939676,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729844844485,0.005,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729844844691,0.15146919,67577.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729844844896,0.15146919,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729844845319,0.15146919,67577.0,67574.0,0.29597]
["bitfinex","BTCUSD",1729844845770,0.15146919,67577.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729844846169,0.005,67576.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729844846909,0.005,67576.0,67573.0,0.0764]
["bitfinex","BTCUSD",1729844847114,0.152982,67576.0,67572.0,0.149634]
["bitfinex","BTCUSD",1729844847358,0.15146919,67573.0,67572.0,0.149634]
["bitfinex","BTCUSD",1729844847595,0.15146919,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844848375,0.29945719,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844848576,0.32245719,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844851247,0.17446919,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844851678,0.32245719,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844851897,0.17446919,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844852406,0.023,67573.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844852637,0.023,67574.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844855487,0.023,67574.0,67572.0,0.149636]
["bitfinex","BTCUSD",1729844856206,0.023,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729844856449,0.023,67574.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844857913,0.295955,67578.0,67572.0,0.001646]
["bitfinex","BTCUSD",1729844857914,0.22293664,67581.0,67575.0,0.0965]
["bitfinex","BTCUSD",1729844858126,0.04513463,67580.0,67575.0,0.0965]
["bitfinex","BTCUSD",1729844858624,0.023823,67580.0,67576.0,0.295961]
["bitfinex","BTCUSD",1729844858827,0.023823,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729844859243,0.023823,67580.0,67579.0,0.1526005]
["bitfinex","BTCUSD",1729844859502,0.000823,67580.0,67579.0,0.1526005]
["bitfinex","BTCUSD",1729844859908,0.000823,67580.0,67579.0,0.2316005]
["bitfinex","BTCUSD",1729844860527,0.000823,67580.0,67579.0,0.3304005]
["bitfinex","BTCUSD",1729844864423,0.000823,67580.0,67579.0,0.0046265]
["bitfinex","BTCUSD",1729844865172,0.000823,67580.0,67579.0,0.1526005]
["bitfinex","BTCUSD",1729844865371,0.000823,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729844865601,0.000823,67580.0,67579.0,0.15260041]
["bitfinex","BTCUSD",1729844867614,0.000823,67580.0,67579.0,0.47710422]
["bitfinex","BTCUSD",1729844870235,0.000823,67580.0,67579.0,0.47710386]
["bitfinex","BTCUSD",1729844872023,0.10515934,67580.0,67579.0,0.00462605]
["bitfinex","BTCUSD",1729844872229,0.10515934,67580.0,67579.0,0.15260005]
["bitfinex","BTCUSD",1729844872230,0.000823,67580.0,67579.0,0.15260005]
["bitfinex","BTCUSD",1729844874933,0.000823,67580.0,67579.0,0.15424805]
["bitfinex","BTCUSD",1729844875527,0.000823,67580.0,67579.0,0.00627405]
["bitfinex","BTCUSD",1729844875728,0.000823,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844875957,0.000823,67580.0,67579.0,0.149622]
["bitfinex","BTCUSD",1729844876231,0.000823,67580.0,67579.0,0.15424837]
["bitfinex","BTCUSD",1729844876994,0.000823,67580.0,67579.0,0.149622]
["bitfinex","BTCUSD",1729844880765,0.000823,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844881001,0.148795,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844881217,0.000823,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844881828,0.148795,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844881998,0.000823,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844882232,0.148795,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844882527,0.000823,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844884153,0.35733134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844884383,0.36733134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844884785,0.41164258,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844885227,0.30731184,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844885773,0.41164818,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844885930,1.41164818,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844889586,1.36733134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844892841,1.262995,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844894034,1.30731763,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844894278,1.262995,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844894593,1.36733134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844895089,1.262995,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844898191,1.30731887,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844900194,1.30732096,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844900405,1.262995,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844900780,1.186795,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844901420,1.23112175,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844901865,1.186795,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844902073,1.29113134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844903223,1.33545809,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844903429,1.29113134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844905651,2.29113134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844907260,2.33545809,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844908139,2.29113134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844909211,2.14315934,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844909433,2.29113134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844910495,2.14113134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844910679,2.16413134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844911338,2.01393134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844911675,1.99093134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844920580,2.03526731,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844920817,1.99093134,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844921021,1.93093097,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844921234,2.05825929,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844922647,2.05831155,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844925969,2.15557004,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844926174,2.24431193,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844926373,2.15557004,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844926843,2.24433103,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844927043,2.15557417,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844927186,2.13999417,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844927388,2.24433051,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844927592,2.05832707,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844928247,2.05832707,67580.0,67579.0,0.00627464]
["bitfinex","BTCUSD",1729844929262,1.99175534,67580.0,67579.0,0.00627464]
["bitfinex","BTCUSD",1729844929891,1.734447,67580.0,67579.0,0.00627464]
["bitfinex","BTCUSD",1729844930101,1.77883783,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844930314,1.739447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844930528,1.729447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844931244,1.739447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844932162,1.729447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844933630,1.739447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844933845,1.729447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844934808,1.739447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844935042,1.729447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844935264,1.739447,67580.0,67579.0,0.32484864]
["bitfinex","BTCUSD",1729844935940,1.739447,67580.0,67579.0,0.17687464]
["bitfinex","BTCUSD",1729844937503,1.78381969,67580.0,67579.0,0.172248]
["bitfinex","BTCUSD",1729844937736,1.78381969,67580.0,67579.0,0.00627453]
["bitfinex","BTCUSD",1729844937737,1.84378334,67580.0,67579.0,0.00627453]
["bitfinex","BTCUSD",1729844938005,1.99175534,67580.0,67579.0,0.00627453]
["bitfinex","BTCUSD",1729844938244,2.04831438,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844938470,1.739447,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844938697,1.84378334,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844939454,1.78382145,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844939962,1.739447,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844940193,1.7838214,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844940455,1.739447,67580.0,67579.0,0.0062745]
["bitfinex","BTCUSD",1729844940953,1.887419,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844941185,1.93179462,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844941391,1.887419,67580.0,67579.0,0.0062745]
["bitfinex","BTCUSD",1729844941903,1.887419,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844942148,1.95397944,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844943397,1.887419,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844943634,1.95397944,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844946681,1.95399091,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844947113,1.9539909,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844947323,1.729447,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844947566,1.92179864,67580.0,67579.0,0.00627455]
["bitfinex","BTCUSD",1729844947805,1.94399024,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844948037,1.877419,67580.0,67579.0,0.001648]
["bitfinex","BTCUSD",1729844948284,1.7738275,67580.0,67579.0,0.15424857]
["bitfinex","BTCUSD",1729844948520,1.729447,67580.0,67579.0,0.15424853]
["bitfinex","BTCUSD",1729844948774,1.729447,67580.0,67579.0,0.00627453]
["bitfinex","BTCUSD",1729844949749,1.729447,67580.0,67579.0,0.15424853]
["bitfinex","BTCUSD",1729844949988,1.729447,67580.0,67579.0,0.149622]
["bitfinex","BTCUSD",1729844950231,1.729447,67580.0,67579.0,0.15424852]
["bitfinex","BTCUSD",1729844950702,1.729447,67580.0,67579.0,0.00627452]
["bitfinex","BTCUSD",1729844950934,1.729447,67580.0,67579.0,0.23084852]
["bitfinex","BTCUSD",1729844951175,1.729447,67580.0,67579.0,0.18267452]
["bitfinex","BTCUSD",1729844951875,1.729447,67580.0,67579.0,0.33064852]
["bitfinex","BTCUSD",1729844953613,1.729447,67580.0,67579.0,0.33805061]
["bitfinex","BTCUSD",1729844954081,1.729447,67580.0,67579.0,0.48855442]
["bitfinex","BTCUSD",1729844954338,1.729447,67580.0,67579.0,0.49355442]
["bitfinex","BTCUSD",1729844960586,1.729447,67580.0,67579.0,0.48152581]
["bitfinex","BTCUSD",1729844960802,1.729447,67580.0,67579.0,0.49355237]
["bitfinex","BTCUSD",1729844964258,1.729447,67580.0,67579.0,0.49355235]
["bitfinex","BTCUSD",1729844971293,1.729447,67580.0,67579.0,0.48152581]
["bitfinex","BTCUSD",1729844971495,1.729447,67580.0,67579.0,0.49355232]
["bitfinex","BTCUSD",1729844972061,1.729447,67580.0,67579.0,0.48855232]
["bitfinex","BTCUSD",1729844972283,1.729447,67580.0,67579.0,0.48855276]
["bitfinex","BTCUSD",1729844972507,1.729447,67580.0,67579.0,0.48115156]
["bitfinex","BTCUSD",1729844972705,1.729447,67580.0,67579.0,0.48855276]
["bitfinex","BTCUSD",1729844975121,1.729447,67580.0,67579.0,0.4885531]
["bitfinex","BTCUSD",1729844984453,1.729447,67580.0,67579.0,0.3121531]
["bitfinex","BTCUSD",1729844985249,1.729447,67580.0,67579.0,0.16164929]
["bitfinex","BTCUSD",1729844990050,1.729447,67580.0,67579.0,0.16164944]
["bitfinex","BTCUSD",1729844993604,1.729447,67580.0,67579.0,0.16164934]
["bitfinex","BTCUSD",1729845000359,1.729447,67580.0,67579.0,0.149622]
["bitfinex","BTCUSD",1729845000584,1.729447,67580.0,67579.0,0.16164887]
["bitfinex","BTCUSD",1729845003874,1.729447,67580.0,67579.0,0.149622]
["bitfinex","BTCUSD",1729845004108,1.729447,67580.0,67579.0,0.16164908]
["bitfinex","BTCUSD",1729845007515,1.729447,67580.0,67579.0,0.16164916]
["bitfinex","BTCUSD",1729845014588,1.823247,67580.0,67579.0,0.15702333]
["bitfinex","BTCUSD",1729845014833,1.823247,67580.0,67579.0,0.16165006]
["bitfinex","BTCUSD",1729845017400,1.729447,67580.0,67579.0,0.16165006]
["bitfinex","BTCUSD",1729845018355,1.729447,67580.0,67579.0,0.16164971]
["bitfinex","BTCUSD",1729845021997,1.729447,67580.0,67579.0,0.149622]
["bitfinex","BTCUSD",1729845022214,1.729447,67580.0,67579.0,0.16165008]
["bitfinex","BTCUSD",1729845025553,1.729447,67580.0,67579.0,0.15424816]
["bitfinex","BTCUSD",1729845025762,1.729447,67580.0,67579.0,0.16165002]
["bitfinex","BTCUSD",1729845027511,1.729447,67580.0,67579.0,0.59289017]
["bitfinex","BTCUSD",1729845027715,1.729447,67580.0,67579.0,0.74208808]
["bitfinex","BTCUSD",1729845027988,1.729447,67580.0,67579.0,0.76418704]
["bitfinex","BTCUSD",1729845028210,1.729447,67580.0,67579.0,0.85537353]
["bitfinex","BTCUSD",1729845028420,1.729447,67580.0,67579.0,0.86153197]
["bitfinex","BTCUSD",1729845028629,1.729447,67580.0,67579.0,2.60286197]
["bitfinex","BTCUSD",1729845028829,1.729447,67580.0,67579.0,2.10259419]
["bitfinex","BTCUSD",1729845029051,1.729447,67580.0,67579.0,1.18743005]
["bitfinex","BTCUSD",1729845029268,1.729447,67580.0,67579.0,1.00561152]
["bitfinex","BTCUSD",1729845029488,1.729447,67580.0,67579.0,1.11593167]
["bitfinex","BTCUSD",1729845030103,0.729547,67580.0,67579.0,0.76073383]
["bitfinex","BTCUSD",1729845031361,0.729547,67580.0,67579.0,0.75873383]
["bitfinex","BTCUSD",1729845031513,0.729547,67580.0,67579.0,0.76073383]
["bitfinex","BTCUSD",1729845031869,0.729547,67580.0,67579.0,0.75873383]
["bitfinex","BTCUSD",1729845032095,0.729547,67580.0,67579.0,0.86307017]
["bitfinex","BTCUSD",1729845033502,0.729547,67580.0,67579.0,0.86507017]
["bitfinex","BTCUSD",1729845033726,0.729547,67580.0,67579.0,0.86307017]
["bitfinex","BTCUSD",1729845034916,0.729547,67580.0,67579.0,0.86507017]
["bitfinex","BTCUSD",1729845035161,0.729547,67580.0,67579.0,0.75873383]
["bitfinex","BTCUSD",1729845035670,0.000823,67586.0,67579.0,0.75873383]
["bitfinex","BTCUSD",1729845035671,0.000823,67586.0,67585.0,0.64583368]
["bitfinex","BTCUSD",1729845035959,0.000823,67586.0,67585.0,0.83529246]
["bitfinex","BTCUSD",1729845036223,0.000838,67597.0,67596.0,0.52647334]
["bitfinex","BTCUSD",1729845036460,0.000838,67597.0,67596.0,0.68397715]
["bitfinex","BTCUSD",1729845036702,0.000838,67597.0,67596.0,0.68160094]
["bitfinex","BTCUSD",1729845036959,0.000838,67597.0,67596.0,0.4080646]
["bitfinex","BTCUSD",1729845037437,0.000838,67597.0,67596.0,0.51240094]
["bitfinex","BTCUSD",1729845037677,0.000838,67597.0,67596.0,0.53296085]
["bitfinex","BTCUSD",1729845038639,0.000838,67597.0,67596.0,0.42862451]
["bitfinex","BTCUSD",1729845039615,0.000838,67597.0,67596.0,0.42400072]
["bitfinex","BTCUSD",1729845039867,0.000838,67597.0,67596.0,0.53296131]
["bitfinex","BTCUSD",1729845043225,0.000838,67597.0,67596.0,0.53296124]
["bitfinex","BTCUSD",1729845049686,0.000838,67597.0,67596.0,0.4286249]
["bitfinex","BTCUSD",1729845049898,0.000838,67597.0,67596.0,0.53296124]
["bitfinex","BTCUSD",1729845051201,0.000838,67597.0,67596.0,0.60996124]
["bitfinex","BTCUSD",1729845052883,0.000838,67597.0,67596.0,0.70886124]
["bitfinex","BTCUSD",1729845053352,0.000838,67597.0,67596.0,0.70686124]
["bitfinex","BTCUSD",1729845054414,0.000838,67597.0,67596.0,0.70886124]
["bitfinex","BTCUSD",1729845054625,0.000838,67597.0,67596.0,0.70686124]
["bitfinex","BTCUSD",1729845057095,0.000838,67597.0,67596.0,0.70886124]
["bitfinex","BTCUSD",1729845057526,0.000838,67597.0,67596.0,1.11079994]
["bitfinex","BTCUSD",1729845057749,0.000838,67597.0,67596.0,1.07566724]
["bitfinex","BTCUSD",1729845058162,0.000838,67597.0,67596.0,1.07766724]
["bitfinex","BTCUSD",1729845058386,0.000838,67597.0,67596.0,1.08766724]
["bitfinex","BTCUSD",1729845058597,0.000838,67597.0,67596.0,1.1206037]
["bitfinex","BTCUSD",1729845058831,0.000838,67597.0,67596.0,0.91093724]
["bitfinex","BTCUSD",1729845059038,0.000838,67597.0,67596.0,0.88692724]
["bitfinex","BTCUSD",1729845059247,0.000838,67597.0,67596.0,0.88892724]
["bitfinex","BTCUSD",1729845059457,0.000838,67597.0,67596.0,0.9198637]
["bitfinex","BTCUSD",1729845060094,0.000838,67597.0,67596.0,0.91523952]
["bitfinex","BTCUSD",1729845060533,0.000838,67597.0,67596.0,0.88692652]
["bitfinex","BTCUSD",1729845060950,0.000838,67597.0,67596.0,0.99126286]
["bitfinex","BTCUSD",1729845061178,0.000838,67597.0,67596.0,0.88692652]
["bitfinex","BTCUSD",1729845061383,0.000838,67597.0,67596.0,1.76613064]
["bitfinex","BTCUSD",1729845061590,0.000838,67597.0,67596.0,2.06512298]
["bitfinex","BTCUSD",1729845061795,0.000838,67597.0,67596.0,1.88774452]
["bitfinex","BTCUSD",1729845062017,0.000838,67597.0,67596.0,0.75549218]
["bitfinex","BTCUSD",1729845062236,0.000838,67597.0,67596.0,0.71223706]
["bitfinex","BTCUSD",1729845062457,0.000838,67597.0,67596.0,0.72386048]
["bitfinex","BTCUSD",1729845063081,0.000838,67597.0,67596.0,0.75679694]
["bitfinex","BTCUSD",1729845063293,0.000838,67597.0,67596.0,2.84430594]
["bitfinex","BTCUSD",1729845063548,0.000838,67597.0,67596.0,3.08093082]
["bitfinex","BTCUSD",1729845063752,0.000838,67597.0,67596.0,2.97659448]
["bitfinex","BTCUSD",1729845064596,0.000838,67597.0,67596.0,3.08093082]
["bitfinex","BTCUSD",1729845064828,0.000838,67597.0,67596.0,2.97659448]
["bitfinex","BTCUSD",1729845065039,0.000838,67597.0,67596.0,3.00953094]
["bitfinex","BTCUSD",1729845065248,0.000838,67597.0,67596.0,3.11186728]
["bitfinex","BTCUSD",1729845065453,1e-06,67597.0,67596.0,3.15777725]
["bitfinex","BTCUSD",1729845065688,1e-06,67597.0,67596.0,3.01850445]
["bitfinex","BTCUSD",1729845065900,1e-06,67597.0,67596.0,3.05344091]
["bitfinex","BTCUSD",1729845066171,1e-06,67597.0,67596.0,3.05144091]
["bitfinex","BTCUSD",1729845066401,1e-06,67597.0,67596.0,3.15577725]
["bitfinex","BTCUSD",1729845066621,1e-06,67597.0,67596.0,3.01850445]
["bitfinex","BTCUSD",1729845066831,1e-06,67597.0,67596.0,2.58293345]
["bitfinex","BTCUSD",1729845067040,1e-06,67597.0,67596.0,2.39289345]
["bitfinex","BTCUSD",1729845067252,1e-06,67597.0,67596.0,2.32968045]
["bitfinex","BTCUSD",1729845067473,1e-06,67597.0,67596.0,2.28577048]
["bitfinex","BTCUSD",1729845067691,0.000838,67615.0,67606.0,0.62968768]
["bitfinex","BTCUSD",1729845067913,0.000838,67615.0,67606.0,0.79206145]
["bitfinex","BTCUSD",1729845068175,0.000838,67615.0,67606.0,0.79906145]
["bitfinex","BTCUSD",1729845068388,0.000838,67615.0,67606.0,0.82999791]
["bitfinex","BTCUSD",1729845068862,0.000838,67615.0,67606.0,0.68772511]
["bitfinex","BTCUSD",1729845069331,0.000838,67615.0,67606.0,0.81612795]
["bitfinex","BTCUSD",1729845069539,0.000838,67615.0,67606.0,0.79906125]
["bitfinex","BTCUSD",1729845069759,0.000838,67615.0,67606.0,0.82999771]
["bitfinex","BTCUSD",1729845069968,0.000838,67615.0,67606.0,0.83199771]
["bitfinex","BTCUSD",1729845070616,0.000838,67615.0,67606.0,0.82999771]
["bitfinex","BTCUSD",1729845071479,0.000838,67615.0,67606.0,0.54195637]
["bitfinex","BTCUSD",1729845072779,0.000838,67615.0,67606.0,0.52808661]
["bitfinex","BTCUSD",1729845072992,0.000838,67615.0,67606.0,0.43762011]
["bitfinex","BTCUSD",1729845073199,0.000838,67615.0,67606.0,0.54195645]
["bitfinex","BTCUSD",1729845073417,0.000838,67615.0,67606.0,0.43762011]
["bitfinex","BTCUSD",1729845073623,0.0921,67610.0,67606.0,0.43762011]
["bitfinex","BTCUSD",1729845080530,0.0921,67610.0,67606.0,0.42375027]
["bitfinex","BTCUSD",1729845080747,0.0921,67610.0,67606.0,0.43762119]
["bitfinex","BTCUSD",1729845081671,0.000838,67615.0,67606.0,0.43762119]
["bitfinex","BTCUSD",1729845081898,0.096838,67615.0,67606.0,0.43762119]
["bitfinex","BTCUSD",1729845082403,0.080038,67607.0,67606.0,0.43762119]
["bitfinex","BTCUSD",1729845082701,0.080038,67607.0,67606.0,0.43262119]
["bitfinex","BTCUSD",1729845082871,0.080038,67607.0,67606.0,0.16178592]
["bitfinex","BTCUSD",1729845082872,0.32729155,67607.0,67606.0,0.16178592]
["bitfinex","BTCUSD",1729845083289,0.32729155,67607.0,67606.0,0.15253864]
["bitfinex","BTCUSD",1729845083290,0.33475601,67607.0,67606.0,0.15253864]
["bitfinex","BTCUSD",1729845083733,0.33475601,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729845083944,0.33475601,67607.0,67606.0,0.15253937]
["bitfinex","BTCUSD",1729845084389,0.18350246,67607.0,67606.0,0.15253937]
["bitfinex","BTCUSD",1729845084600,0.18350246,67607.0,67606.0,0.31229187]
["bitfinex","BTCUSD",1729845084811,0.176038,67607.0,67606.0,0.30304318]
["bitfinex","BTCUSD",1729845085883,0.176038,67607.0,67606.0,0.31229101]
["bitfinex","BTCUSD",1729845091687,0.1834771,67607.0,67606.0,0.31229101]
["bitfinex","BTCUSD",1729845091895,0.1834771,67607.0,67606.0,0.30304318]
["bitfinex","BTCUSD",1729845095105,0.1834771,67607.0,67606.0,0.15253937]
["bitfinex","BTCUSD",1729845095799,0.1834771,67607.0,67606.0,0.00462437]
["bitfinex","BTCUSD",1729845095800,0.33473065,67607.0,67606.0,0.00462437]
["bitfinex","BTCUSD",1729845096455,0.33473065,67607.0,67606.0,0.15253937]
["bitfinex","BTCUSD",1729845096704,0.33473065,67607.0,67606.0,0.01202343]
["bitfinex","BTCUSD",1729845096924,0.33473065,67607.0,67606.0,0.00462437]
["bitfinex","BTCUSD",1729845097154,0.32729155,67607.0,67606.0,0.00462437]
["bitfinex","BTCUSD",1729845097375,0.33473065,67607.0,67606.0,0.00462437]
["bitfinex","BTCUSD",1729845098049,0.1744,67606.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729845098265,0.1744,67606.0,67605.0,0.15254158]
["bitfinex","BTCUSD",1729845098485,0.18184345,67606.0,67605.0,0.15254158]
["bitfinex","BTCUSD",1729845098706,0.13184345,67606.0,67605.0,0.15254158]
["bitfinex","BTCUSD",1729845099601,0.1244,67606.0,67605.0,0.15254158]
["bitfinex","BTCUSD",1729845100022,0.13184345,67606.0,67605.0,0.15254158]
["bitfinex","BTCUSD",1729845100887,0.13184345,67606.0,67605.0,0.15994068]
["bitfinex","BTCUSD",1729845101802,0.13184345,67606.0,67605.0,0.15994042]
["bitfinex","BTCUSD",1729845103561,0.08744345,67606.0,67605.0,0.15994042]
["bitfinex","BTCUSD",1729845105525,0.08744345,67606.0,67605.0,0.15994028]
["bitfinex","BTCUSD",1729845106390,0.00744345,67606.0,67605.0,0.15994028]
["bitfinex","BTCUSD",1729845108307,0.00744345,67606.0,67605.0,0.31044409]
["bitfinex","BTCUSD",1729845108750,0.000838,67607.0,67605.0,0.31044409]
["bitfinex","BTCUSD",1729845108751,0.000838,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729845108963,0.000838,67607.0,67606.0,0.31969077]
["bitfinex","BTCUSD",1729845109446,0.000838,67607.0,67606.0,0.31968861]
["bitfinex","BTCUSD",1729845113080,0.000838,67607.0,67606.0,0.29841881]
["bitfinex","BTCUSD",1729845113302,0.000838,67607.0,67606.0,0.30766661]
["bitfinex","BTCUSD",1729845113520,0.10426642,67614.0,67606.0,0.17177375]
["bitfinex","BTCUSD",1729845113741,0.10426642,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729845113949,0.10426642,67614.0,67613.0,0.15992214]
["bitfinex","BTCUSD",1729845114657,0.079638,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729845114850,0.079638,67615.0,67614.0,0.15992014]
["bitfinex","BTCUSD",1729845116836,0.079638,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729845117046,0.079638,67615.0,67614.0,0.16916776]
["bitfinex","BTCUSD",1729845117226,0.079638,67615.0,67614.0,0.15992004]
["bitfinex","BTCUSD",1729845117667,0.000838,67615.0,67614.0,0.15992004]
["bitfinex","BTCUSD",1729845119771,0.000838,67615.0,67614.0,0.31967153]
["bitfinex","BTCUSD",1729845120465,0.000838,67615.0,67614.0,0.52293795]
["bitfinex","BTCUSD",1729845120675,0.000838,67615.0,67614.0,0.52293464]
["bitfinex","BTCUSD",1729845120909,0.000838,67615.0,67614.0,0.41866822]
["bitfinex","BTCUSD",1729845123089,0.000838,67615.0,67614.0,0.39740181]
["bitfinex","BTCUSD",1729845125038,0.000838,67615.0,67614.0,0.60166823]
["bitfinex","BTCUSD",1729845125663,0.000838,67615.0,67614.0,0.49740181]
["bitfinex","BTCUSD",1729845127413,0.000838,67615.0,67614.0,0.51866788]
["bitfinex","BTCUSD",1729845128738,0.017653,67626.0,67625.0,0.147874]
["bitfinex","BTCUSD",1729845128949,0.017653,67626.0,67622.0,0.00924612]
["bitfinex","BTCUSD",1729845128950,0.0958,67625.0,67622.0,0.00924612]
["bitfinex","BTCUSD",1729845129166,0.10426642,67623.0,67622.0,0.00924612]
["bitfinex","BTCUSD",1729845129365,0.147883,67621.0,67617.0,0.00924612]
["bitfinex","BTCUSD",1729845129577,0.10426642,67620.0,67618.0,0.01202077]
["bitfinex","BTCUSD",1729845129837,0.10426642,67620.0,67619.0,0.01202077]
["bitfinex","BTCUSD",1729845130480,0.52801784,67620.0,67619.0,0.01202077]
["bitfinex","BTCUSD",1729845130697,0.52801784,67620.0,67619.0,0.00462337]
["bitfinex","BTCUSD",1729845130905,0.53801784,67620.0,67613.0,0.00739838]
["bitfinex","BTCUSD",1729845131120,0.53801784,67620.0,67609.0,0.36830987]
["bitfinex","BTCUSD",1729845131121,0.10426642,67613.0,67609.0,0.22040187]
["bitfinex","BTCUSD",1729845131336,0.10426642,67610.0,67609.0,0.22040187]
["bitfinex","BTCUSD",1729845131561,0.19516642,67610.0,67609.0,0.23242498]
["bitfinex","BTCUSD",1729845131777,0.19516642,67610.0,67609.0,0.01202311]
["bitfinex","BTCUSD",1729845131994,0.18516642,67610.0,67609.0,0.01202311]
["bitfinex","BTCUSD",1729845132430,0.24221401,67610.0,67609.0,0.01202311]
["bitfinex","BTCUSD",1729845132860,0.24221401,67610.0,67609.0,0.00462427]
["bitfinex","BTCUSD",1729845133495,0.0909,67610.0,67609.0,0.15253327]
["bitfinex","BTCUSD",1729845133711,0.15131401,67614.0,67609.0,0.01202314]
["bitfinex","BTCUSD",1729845133930,0.15131401,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729845134143,0.15131401,67614.0,67612.0,0.00462427]
["bitfinex","BTCUSD",1729845134347,0.15131401,67614.0,67613.0,0.00462427]
["bitfinex","BTCUSD",1729845134556,0.15131401,67614.0,67613.0,0.15252427]
["bitfinex","BTCUSD",1729845134766,0.15131401,67614.0,67613.0,0.00462427]
["bitfinex","BTCUSD",1729845135255,0.15131401,67622.0,67615.0,0.295791]
["bitfinex","BTCUSD",1729845135464,0.29919501,67622.0,67616.0,0.00462427]
["bitfinex","BTCUSD",1729845135667,0.29919501,67622.0,67617.0,0.00462427]
["bitfinex","BTCUSD",1729845135668,0.147883,67621.0,67617.0,0.00462427]
["bitfinex","BTCUSD",1729845135860,0.15131401,67622.0,67618.0,0.00462427]
["bitfinex","BTCUSD",1729845136066,0.15131401,67622.0,67619.0,0.00462427]
["bitfinex","BTCUSD",1729845136242,0.15131401,67622.0,67620.0,0.00462427]
["bitfinex","BTCUSD",1729845136405,0.15131401,67622.0,67615.0,0.295791]
["bitfinex","BTCUSD",1729845136406,0.29919401,67622.0,67621.0,0.00462427]
["bitfinex","BTCUSD",1729845137018,0.15131401,67622.0,67621.0,0.00462427]
["bitfinex","BTCUSD",1729845137818,0.147879,67623.0,67621.0,0.00462427]
["bitfinex","BTCUSD",1729845138020,0.0826,67624.0,67618.0,0.295776]
["bitfinex","BTCUSD",1729845138229,0.0826,67624.0,67621.0,0.147881]
["bitfinex","BTCUSD",1729845138470,0.0826,67624.0,67622.0,0.00462386]
["bitfinex","BTCUSD",1729845138675,0.0826,67624.0,67623.0,0.00462386]
["bitfinex","BTCUSD",1729845139122,0.017653,67626.0,67623.0,0.15250186]
["bitfinex","BTCUSD",1729845139335,0.017653,67626.0,67624.0,0.00462386]
["bitfinex","BTCUSD",1729845139534,0.017653,67626.0,67625.0,0.00462386]
["bitfinex","BTCUSD",1729845140880,0.017653,67626.0,67625.0,0.15249738]
["bitfinex","BTCUSD",1729845141106,0.017653,67626.0,67625.0,0.00462338]
["bitfinex","BTCUSD",1729845141303,0.017653,67626.0,67625.0,0.15249738]
["bitfinex","BTCUSD",1729845141505,0.017653,67626.0,67625.0,0.00462338]
["bitfinex","BTCUSD",1729845141840,0.018476,67626.0,67625.0,0.00462338]
["bitfinex","BTCUSD",1729845141982,0.018476,67626.0,67625.0,0.0120207]
["bitfinex","BTCUSD",1729845142374,0.018476,67626.0,67625.0,0.15249738]
["bitfinex","BTCUSD",1729845142612,0.018476,67626.0,67625.0,0.01202069]
["bitfinex","BTCUSD",1729845143230,0.018476,67626.0,67625.0,0.15989469]
["bitfinex","BTCUSD",1729845143482,0.018476,67626.0,67625.0,0.01202069]
["bitfinex","BTCUSD",1729845143878,0.02586867,67626.0,67625.0,0.01202069]
["bitfinex","BTCUSD",1729845144295,0.02586867,67626.0,67625.0,0.15989469]
["bitfinex","BTCUSD",1729845144822,0.02586867,67626.0,67625.0,0.15989434]
["bitfinex","BTCUSD",1729845145778,0.02586867,67626.0,67625.0,0.01202034]
["bitfinex","BTCUSD",1729845146279,0.018476,67626.0,67625.0,0.15989434]
["bitfinex","BTCUSD",1729845146672,0.02597948,67626.0,67625.0,0.15989434]
["bitfinex","BTCUSD",1729845146833,0.018476,67626.0,67625.0,0.31039815]
["bitfinex","BTCUSD",1729845147013,0.02597948,67626.0,67625.0,0.31039815]
["bitfinex","BTCUSD",1729845147214,0.018476,67626.0,67625.0,0.31039815]
["bitfinex","BTCUSD",1729845148610,0.018476,67626.0,67625.0,0.31039795]
["bitfinex","BTCUSD",1729845152280,0.018476,67626.0,67625.0,0.3103978]
["bitfinex","BTCUSD",1729845153320,0.018476,67626.0,67625.0,0.56131181]
["bitfinex","BTCUSD",1729845153521,0.000838,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729845153726,0.000838,67635.0,67634.0,0.3103778]
["bitfinex","BTCUSD",1729845154347,0.000838,67635.0,67634.0,0.1625238]
["bitfinex","BTCUSD",1729845155247,0.000838,67635.0,67634.0,0.2568238]
["bitfinex","BTCUSD",1729845155446,0.000838,67635.0,67634.0,0.1625238]
["bitfinex","BTCUSD",1729845155858,0.000838,67635.0,67630.0,0.005]
["bitfinex","BTCUSD",1729845156068,0.000838,67635.0,67634.0,0.0046223]
["bitfinex","BTCUSD",1729845156359,0.000838,67635.0,67634.0,0.01201799]
["bitfinex","BTCUSD",1729845157964,0.295669,67644.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845158165,0.147837,67642.0,67641.0,0.0046223]
["bitfinex","BTCUSD",1729845158787,0.0073915,67642.0,67641.0,0.0046223]
["bitfinex","BTCUSD",1729845159006,0.147835,67643.0,67641.0,0.0046223]
["bitfinex","BTCUSD",1729845159197,0.00740906,67642.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845159527,0.147835,67643.0,67641.0,0.0046223]
["bitfinex","BTCUSD",1729845159731,0.295661,67645.0,67642.0,0.0046223]
["bitfinex","BTCUSD",1729845159732,0.147831,67645.0,67642.0,0.0046223]
["bitfinex","BTCUSD",1729845159936,0.147832,67644.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845160127,0.005,67646.0,67641.0,0.0046223]
["bitfinex","BTCUSD",1729845160359,0.005,67646.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845160360,0.295656,67646.0,67642.0,0.0046223]
["bitfinex","BTCUSD",1729845160526,0.295656,67646.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845160703,0.147834,67644.0,67641.0,0.00462228]
["bitfinex","BTCUSD",1729845160911,0.147834,67644.0,67642.0,0.00462228]
["bitfinex","BTCUSD",1729845161174,0.147834,67644.0,67643.0,0.00462228]
["bitfinex","BTCUSD",1729845162577,0.147832,67644.0,67643.0,0.00462228]
["bitfinex","BTCUSD",1729845162806,0.295661,67646.0,67643.0,0.00462228]
["bitfinex","BTCUSD",1729845162992,0.147832,67644.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845163142,0.147832,67644.0,67641.0,0.00462228]
["bitfinex","BTCUSD",1729845163353,0.147832,67644.0,67642.0,0.00462228]
["bitfinex","BTCUSD",1729845163354,0.147834,67644.0,67642.0,0.00462228]
["bitfinex","BTCUSD",1729845163635,0.147832,67644.0,67643.0,0.00462228]
["bitfinex","BTCUSD",1729845165720,0.225532,67644.0,67643.0,0.00462228]
["bitfinex","BTCUSD",1729845166702,0.214532,67644.0,67643.0,0.00462228]
["bitfinex","BTCUSD",1729845167086,0.147839,67641.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845167292,0.147839,67641.0,67640.0,0.00979455]
["bitfinex","BTCUSD",1729845167942,0.295661,67645.0,67640.0,0.00979455]
["bitfinex","BTCUSD",1729845168134,0.147839,67641.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845168366,0.147839,67641.0,67640.0,0.01719017]
["bitfinex","BTCUSD",1729845172334,0.147837,67642.0,67640.0,0.01719017]
["bitfinex","BTCUSD",1729845172537,0.295669,67643.0,67641.0,0.01201817]
["bitfinex","BTCUSD",1729845172926,0.443503,67643.0,67642.0,0.01201813]
["bitfinex","BTCUSD",1729845173760,0.0843,67649.0,67642.0,0.01201813]
["bitfinex","BTCUSD",1729845173944,0.00747663,67643.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845174211,0.00747663,67643.0,67641.0,0.01201813]
["bitfinex","BTCUSD",1729845174410,0.147831,67645.0,67642.0,0.01201813]
["bitfinex","BTCUSD",1729845174649,0.295652,67647.0,67642.0,0.01201813]
["bitfinex","BTCUSD",1729845174881,0.14783,67646.0,67643.0,0.01201813]
["bitfinex","BTCUSD",1729845175099,0.147831,67645.0,67644.0,0.00462236]
["bitfinex","BTCUSD",1729845176456,0.147831,67645.0,67644.0,0.01201813]
["bitfinex","BTCUSD",1729845176863,0.0843,67649.0,67644.0,0.01201813]
["bitfinex","BTCUSD",1729845177064,0.0843,67649.0,67640.0,0.005172]
["bitfinex","BTCUSD",1729845177065,0.0843,67649.0,67645.0,0.00462236]
["bitfinex","BTCUSD",1729845177277,0.0843,67649.0,67646.0,0.00462236]
["bitfinex","BTCUSD",1729845177472,0.0793,67649.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845177676,0.232123,67649.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845178162,0.0843,67649.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845178580,0.005,67649.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845178784,0.01,67650.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845178986,0.005,67649.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845179870,0.152823,67649.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845180075,0.005,67649.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845180279,0.01,67649.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845180476,0.42700973,67648.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845180746,0.42617173,67648.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845180971,0.322024,67648.0,67647.0,0.00462236]
["bitfinex","BTCUSD",1729845182047,0.322024,67648.0,67647.0,0.00462234]
["bitfinex","BTCUSD",1729845183497,0.322024,67648.0,67647.0,0.01201809]
["bitfinex","BTCUSD",1729845183711,0.01,67649.0,67647.0,0.01201809]
["bitfinex","BTCUSD",1729845183923,0.01,67649.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729845183924,0.147824,67648.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729845184136,0.147824,67648.0,67642.0,0.01201809]
["bitfinex","BTCUSD",1729845184350,0.147824,67648.0,67643.0,0.23241996]
["bitfinex","BTCUSD",1729845184555,0.0888,67649.0,67644.0,0.01201809]
["bitfinex","BTCUSD",1729845184756,0.236622,67649.0,67645.0,0.01201809]
["bitfinex","BTCUSD",1729845184976,0.236622,67649.0,67646.0,0.01201809]
["bitfinex","BTCUSD",1729845185155,0.236622,67649.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729845185156,0.147822,67649.0,67647.0,0.01201809]
["bitfinex","BTCUSD",1729845185384,0.15782,67650.0,67648.0,0.01201809]
["bitfinex","BTCUSD",1729845185598,0.005,67650.0,67641.0,0.149485]
["bitfinex","BTCUSD",1729845185809,0.005,67650.0,67649.0,0.0120178]
["bitfinex","BTCUSD",1729845186023,0.005,67648.0,67643.0,0.36823487]
["bitfinex","BTCUSD",1729845186243,0.005,67650.0,67643.0,0.36823587]
["bitfinex","BTCUSD",1729845186453,0.005,67651.0,67644.0,0.00462223]
["bitfinex","BTCUSD",1729845186650,0.005,67651.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729845186860,0.005,67651.0,67647.0,0.00462223]
["bitfinex","BTCUSD",1729845187107,0.005,67651.0,67648.0,0.00462223]
["bitfinex","BTCUSD",1729845187345,0.005,67651.0,67649.0,0.00462223]
["bitfinex","BTCUSD",1729845187574,0.005,67651.0,67650.0,0.00462223]
["bitfinex","BTCUSD",1729845187800,0.157817,67651.0,67650.0,0.00462223]
["bitfinex","BTCUSD",1729845187999,0.05620241,67651.0,67650.0,0.00462223]
["bitfinex","BTCUSD",1729845188268,0.05120241,67651.0,67650.0,0.00462223]
["bitfinex","BTCUSD",1729845188533,0.04620241,67651.0,67650.0,0.00462223]
["bitfinex","BTCUSD",1729845188754,0.005,67652.0,67650.0,0.00462223]
["bitfinex","BTCUSD",1729845188964,0.005,67652.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729845188965,0.00746652,67651.0,67647.0,0.147824]
["bitfinex","BTCUSD",1729845189168,0.00746652,67651.0,67645.0,0.0908]
["bitfinex","BTCUSD",1729845189382,0.00746652,67651.0,67648.0,0.00462214]
["bitfinex","BTCUSD",1729845189610,0.00746652,67651.0,67646.0,0.00462214]
["bitfinex","BTCUSD",1729845189817,0.00746652,67651.0,67647.0,0.15244714]
["bitfinex","BTCUSD",1729845190019,0.00746652,67651.0,67648.0,0.00462214]
["bitfinex","BTCUSD",1729845190220,0.00746652,67651.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729845190221,0.00746652,67651.0,67649.0,0.00462214]
["bitfinex","BTCUSD",1729845190395,0.00746652,67651.0,67650.0,0.00462214]
["bitfinex","BTCUSD",1729845191069,0.0074769,67651.0,67650.0,0.00462214]
["bitfinex","BTCUSD",1729845191272,0.10414773,67656.0,67650.0,0.01386553]
["bitfinex","BTCUSD",1729845191482,0.0074769,67651.0,67647.0,0.297297]
["bitfinex","BTCUSD",1729845191687,0.147809,67655.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729845191887,0.00748124,67650.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729845192094,0.147809,67655.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729845192300,0.10414773,67656.0,67651.0,0.15243764]
["bitfinex","BTCUSD",1729845192511,0.10414773,67656.0,67647.0,0.297297]
["bitfinex","BTCUSD",1729845192512,0.10414773,67656.0,67652.0,0.00462164]
["bitfinex","BTCUSD",1729845192716,0.147809,67655.0,67653.0,0.00462164]
["bitfinex","BTCUSD",1729845192930,0.10414773,67656.0,67647.0,0.297297]
["bitfinex","BTCUSD",1729845193142,0.147808,67655.0,67654.0,0.00462163]
["bitfinex","BTCUSD",1729845193354,0.147821,67649.0,67648.0,0.00462163]
["bitfinex","BTCUSD",1729845193565,0.295626,67654.0,67649.0,0.22040187]
["bitfinex","BTCUSD",1729845193778,0.295626,67654.0,67650.0,0.00462172]
["bitfinex","BTCUSD",1729845193779,0.147818,67651.0,67650.0,0.00462172]
["bitfinex","BTCUSD",1729845194611,0.147815,67652.0,67650.0,0.00462172]
["bitfinex","BTCUSD",1729845194821,0.147815,67652.0,67651.0,0.00462172]
["bitfinex","BTCUSD",1729845195042,0.25196273,67652.0,67651.0,0.00462172]
["bitfinex","BTCUSD",1729845195254,0.75738501,67652.0,67651.0,0.00462172]
["bitfinex","BTCUSD",1729845195460,0.71111427,67652.0,67651.0,0.00462172]
["bitfinex","BTCUSD",1729845195744,0.82567968,67652.0,67651.0,0.00462172]
["bitfinex","BTCUSD",1729845195968,0.82567968,67652.0,67647.0,0.001648]
["bitfinex","BTCUSD",1729845195969,0.180824,67648.0,67647.0,0.001648]
["bitfinex","BTCUSD",1729845196193,0.180824,67648.0,67647.0,0.00627027]
["bitfinex","BTCUSD",1729845196194,0.26197173,67648.0,67647.0,0.00627027]
["bitfinex","BTCUSD",1729845196408,0.45971681,67648.0,67647.0,0.001648]
["bitfinex","BTCUSD",1729845196621,0.45914027,67648.0,67647.0,0.001648]
["bitfinex","BTCUSD",1729845197705,0.54773387,67648.0,67647.0,0.001648]
["bitfinex","BTCUSD",1729845198613,0.26197173,67648.0,67647.0,0.001648]
["bitfinex","BTCUSD",1729845198831,0.30628865,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845199266,0.05431643,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845199503,0.01,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845199972,0.147824,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845200202,0.20214043,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845200425,0.157824,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845201304,0.147824,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845201537,0.157824,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845202432,0.158648,67648.0,67647.0,0.00627047]
["bitfinex","BTCUSD",1729845203286,0.000824,67648.0,67647.0,0.15409647]
["bitfinex","BTCUSD",1729845203955,0.000824,67648.0,67647.0,0.15409585]
["bitfinex","BTCUSD",1729845204878,0.10414773,67656.0,67652.0,0.147813]
["bitfinex","BTCUSD",1729845205099,0.147809,67655.0,67653.0,0.00462185]
["bitfinex","BTCUSD",1729845205301,0.147809,67655.0,67654.0,0.00462185]
["bitfinex","BTCUSD",1729845206425,0.10414773,67656.0,67654.0,0.00462185]
["bitfinex","BTCUSD",1729845206655,0.10414773,67656.0,67655.0,0.00462185]
["bitfinex","BTCUSD",1729845206876,0.25195373,67656.0,67655.0,0.00462185]
["bitfinex","BTCUSD",1729845207567,0.10914773,67656.0,67655.0,0.00462185]
["bitfinex","BTCUSD",1729845207998,0.10414773,67656.0,67655.0,0.00462185]
["bitfinex","BTCUSD",1729845208628,0.005,67657.0,67655.0,0.00462185]
["bitfinex","BTCUSD",1729845208836,0.10414773,67656.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729845209044,0.10414773,67656.0,67653.0,0.00462155]
["bitfinex","BTCUSD",1729845209253,0.10414773,67656.0,67654.0,0.00462155]
["bitfinex","BTCUSD",1729845209670,0.25195373,67656.0,67655.0,0.00462155]
["bitfinex","BTCUSD",1729845209880,0.10414773,67656.0,67655.0,0.00462155]
["bitfinex","BTCUSD",1729845210510,0.25195373,67656.0,67655.0,0.00462155]
["bitfinex","BTCUSD",1729845210722,0.25195373,67656.0,67655.0,0.00462149]
["bitfinex","BTCUSD",1729845210938,0.10414773,67656.0,67655.0,0.00462149]
["bitfinex","BTCUSD",1729845211983,0.25195373,67656.0,67655.0,0.00462149]
["bitfinex","BTCUSD",1729845212860,0.10414773,67656.0,67655.0,0.00462149]
["bitfinex","BTCUSD",1729845214380,0.005,67660.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729845214598,0.000838,67665.0,67655.0,0.00462118]
["bitfinex","BTCUSD",1729845214809,0.147797,67661.0,67657.0,0.00462118]
["bitfinex","BTCUSD",1729845215023,0.25194473,67661.0,67658.0,0.00462118]
["bitfinex","BTCUSD",1729845215284,0.10414773,67661.0,67658.0,0.00462118]
["bitfinex","BTCUSD",1729845215492,0.10414773,67661.0,67659.0,0.00462118]
["bitfinex","BTCUSD",1729845215704,0.10414773,67661.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729845215920,0.25194473,67661.0,67655.0,0.15242922]
["bitfinex","BTCUSD",1729845216174,0.25194473,67661.0,67656.0,0.00462122]
["bitfinex","BTCUSD",1729845216394,0.25194473,67661.0,67657.0,0.00462122]
["bitfinex","BTCUSD",1729845216627,0.25194473,67661.0,67658.0,0.00462122]
["bitfinex","BTCUSD",1729845216854,0.147798,67660.0,67659.0,0.00462122]
["bitfinex","BTCUSD",1729845218008,0.147797,67660.0,67659.0,0.00462122]
["bitfinex","BTCUSD",1729845218904,0.00832469,67660.0,67659.0,0.00462122]
["bitfinex","BTCUSD",1729845219689,0.00832469,67660.0,67659.0,0.15242022]
["bitfinex","BTCUSD",1729845219919,0.13876038,67671.0,67659.0,0.15242022]
["bitfinex","BTCUSD",1729845219920,0.005,67667.0,67659.0,0.00462122]
["bitfinex","BTCUSD",1729845220198,1.18648638,67674.0,67660.0,0.00462122]
["bitfinex","BTCUSD",1729845220199,0.10414773,67661.0,67660.0,0.00462122]
["bitfinex","BTCUSD",1729845220665,0.10414773,67664.0,67660.0,0.00462122]
["bitfinex","BTCUSD",1729845220886,0.00857317,67661.0,67655.0,0.22040187]
["bitfinex","BTCUSD",1729845221091,0.147791,67663.0,67656.0,0.00462115]
["bitfinex","BTCUSD",1729845221328,0.00857314,67660.0,67659.0,0.147798]
["bitfinex","BTCUSD",1729845221539,0.10414773,67664.0,67659.0,0.00462115]
["bitfinex","BTCUSD",1729845221765,0.10414773,67664.0,67659.0,0.15242015]
["bitfinex","BTCUSD",1729845221989,0.10414773,67664.0,67660.0,0.00462115]
["bitfinex","BTCUSD",1729845222216,0.00857324,67663.0,67661.0,0.00462115]
["bitfinex","BTCUSD",1729845222455,0.00857324,67663.0,67662.0,0.00462115]
["bitfinex","BTCUSD",1729845224969,0.00857324,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729845225267,0.00857324,67663.0,67662.0,0.00462106]
["bitfinex","BTCUSD",1729845226383,0.00857324,67663.0,67662.0,0.15241406]
["bitfinex","BTCUSD",1729845226899,0.000838,67665.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729845227121,0.000838,67665.0,67664.0,0.00462106]
["bitfinex","BTCUSD",1729845227344,0.000838,67665.0,67664.0,0.15241006]
["bitfinex","BTCUSD",1729845227572,0.000838,67665.0,67664.0,0.00462106]
["bitfinex","BTCUSD",1729845227817,0.000838,67665.0,67664.0,0.15241006]
["bitfinex","BTCUSD",1729845228046,0.000838,67665.0,67664.0,0.00462106]
["bitfinex","BTCUSD",1729845228266,0.000838,67665.0,67664.0,0.15241006]
["bitfinex","BTCUSD",1729845228488,0.000838,67665.0,67664.0,0.00462106]
["bitfinex","BTCUSD",1729845230286,0.00110832,67665.0,67664.0,0.00462106]
["bitfinex","BTCUSD",1729845231422,0.000838,67665.0,67664.0,0.00462106]
["bitfinex","BTCUSD",1729845231929,0.00110832,67665.0,67664.0,0.15241006]
["bitfinex","BTCUSD",1729845232144,0.00110832,67665.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729845232348,0.10414773,67664.0,67663.0,0.00462076]
["bitfinex","BTCUSD",1729845232577,0.11272528,67664.0,67663.0,0.00462076]
["bitfinex","BTCUSD",1729845232792,0.11272528,67664.0,67663.0,0.15241176]
["bitfinex","BTCUSD",1729845233000,0.00857755,67664.0,67663.0,0.15241176]
["bitfinex","BTCUSD",1729845233424,0.000838,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729845233629,0.000838,67665.0,67664.0,0.15240976]
["bitfinex","BTCUSD",1729845235575,0.10414773,67668.0,67664.0,0.15240976]
["bitfinex","BTCUSD",1729845235702,0.10414773,67668.0,67665.0,0.00462076]
["bitfinex","BTCUSD",1729845235904,0.10414773,67668.0,67666.0,0.00462076]
["bitfinex","BTCUSD",1729845236100,0.10414773,67668.0,67661.0,0.295588]
["bitfinex","BTCUSD",1729845236101,0.147776,67670.0,67667.0,0.00462076]
["bitfinex","BTCUSD",1729845236332,0.10414773,67669.0,67668.0,0.00462076]
["bitfinex","BTCUSD",1729845237367,0.25192573,67669.0,67668.0,0.00462076]
["bitfinex","BTCUSD",1729845238638,0.35607346,67669.0,67668.0,0.00462076]
["bitfinex","BTCUSD",1729845238851,0.70677727,67669.0,67668.0,0.00462076]
["bitfinex","BTCUSD",1729845239068,0.009838,67668.0,67655.0,0.22040187]
["bitfinex","BTCUSD",1729845239296,0.009838,67668.0,67663.0,0.22040187]
["bitfinex","BTCUSD",1729845239297,0.147789,67664.0,67663.0,0.22040187]
["bitfinex","BTCUSD",1729845239534,0.005,67665.0,67655.0,0.22040187]
["bitfinex","BTCUSD",1729845239754,0.147793,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845240045,0.35608846,67662.0,67661.0,0.00626932]
["bitfinex","BTCUSD",1729845240214,0.36469143,67662.0,67661.0,0.00626932]
["bitfinex","BTCUSD",1729845242829,0.36469143,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845243070,0.36469143,67662.0,67661.0,0.00626936]
["bitfinex","BTCUSD",1729845243565,0.00860297,67662.0,67661.0,0.00626936]
["bitfinex","BTCUSD",1729845245454,0.15639597,67662.0,67661.0,0.00626936]
["bitfinex","BTCUSD",1729845246312,0.15639597,67662.0,67661.0,0.01366325]
["bitfinex","BTCUSD",1729845247787,0.2605437,67662.0,67661.0,0.01366325]
["bitfinex","BTCUSD",1729845249254,0.2605437,67662.0,67661.0,0.00626936]
["bitfinex","BTCUSD",1729845249671,0.2605437,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845251450,0.47892463,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845251864,0.4346437,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845252077,0.51090309,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845254354,0.89523023,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845254559,1.0108161,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845254772,0.90466837,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845255194,0.80052064,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845255592,0.99286761,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845256597,0.97241773,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845256812,0.87027,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845256947,0.86827,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845257155,0.87027,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845257986,0.86827,67662.0,67661.0,0.001648]
["bitfinex","BTCUSD",1729845258395,0.002,67653.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845258600,0.43341646,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845258809,0.43362259,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845259011,0.44192833,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845261548,0.59243214,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845261711,0.61543214,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845261916,0.88192168,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845262120,0.77568131,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845262319,0.72587627,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845262678,0.77013971,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845263222,0.72587627,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845264014,0.92247217,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845264439,0.81832444,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845264655,0.92047217,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845264888,0.81632444,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845265151,0.92047217,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845265413,0.91632444,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845266251,1.02047217,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845266472,0.91632444,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845266710,0.91832444,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845267343,0.82387627,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845267552,0.82587627,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845270610,0.82387627,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845271641,0.82587627,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845272468,0.83179027,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845272664,0.98029408,67649.0,67648.0,0.001648]
["bitfinex","BTCUSD",1729845273340,0.98029408,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845273754,0.83179027,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845279012,0.61758081,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845279219,0.72747627,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845284356,0.72547627,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845285437,0.77157578,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845285627,1.183306,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845285885,1.11702732,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845286317,1.1612168,67649.0,67648.0,0.001418]
["bitfinex","BTCUSD",1729845286566,0.011838,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729845286786,0.53947427,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729845286994,0.54793325,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729845289826,0.69142538,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729845290077,0.90997879,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729845290323,0.90997879,67642.0,67623.0,0.22040187]
["bitfinex","BTCUSD",1729845290324,0.147876,67624.0,67623.0,0.22040187]
["bitfinex","BTCUSD",1729845290529,0.25202373,67624.0,67623.0,0.22502537]
["bitfinex","BTCUSD",1729845290730,0.25211746,67624.0,67623.0,0.23242297]
["bitfinex","BTCUSD",1729845290949,0.25211746,67624.0,67623.0,0.0120211]
["bitfinex","BTCUSD",1729845291566,0.25211746,67624.0,67623.0,0.0046235]
["bitfinex","BTCUSD",1729845293702,0.25211746,67624.0,67622.0,0.1718]
["bitfinex","BTCUSD",1729845293909,0.26044917,67624.0,67623.0,0.00462362]
["bitfinex","BTCUSD",1729845297459,0.26044917,67624.0,67623.0,0.00462363]
["bitfinex","BTCUSD",1729845298696,0.26044917,67624.0,67623.0,0.00627163]
["bitfinex","BTCUSD",1729845300256,0.11257317,67624.0,67623.0,0.00627163]
["bitfinex","BTCUSD",1729845301170,0.11257317,67624.0,67623.0,0.001648]
["bitfinex","BTCUSD",1729845301347,0.11257317,67624.0,67623.0,0.00627151]
["bitfinex","BTCUSD",1729845303993,0.26044917,67624.0,67623.0,0.00627151]
["bitfinex","BTCUSD",1729845304221,0.3645969,67624.0,67623.0,0.00627151]
["bitfinex","BTCUSD",1729845304384,0.3645969,67624.0,67623.0,0.001648]
["bitfinex","BTCUSD",1729845305341,0.53810071,67624.0,67623.0,0.001648]
["bitfinex","BTCUSD",1729845306109,0.15630144,67624.0,67623.0,0.001648]
["bitfinex","BTCUSD",1729845306306,0.26044917,67624.0,67623.0,0.001648]
["bitfinex","BTCUSD",1729845307006,1.26044917,67624.0,67623.0,0.001648]
["bitfinex","BTCUSD",1729845312709,1.26044917,67624.0,67623.0,0.005608]
["bitfinex","BTCUSD",1729845313531,1.15630144,67624.0,67623.0,0.005608]
["bitfinex","BTCUSD",1729845313743,1.00842544,67624.0,67623.0,0.328386]
["bitfinex","BTCUSD",1729845313956,1.00842544,67624.0,67623.0,0.33300955]
["bitfinex","BTCUSD",1729845314373,1.0,67624.0,67623.0,0.33300955]
["bitfinex","BTCUSD",1729845314554,1.00833247,67624.0,67623.0,0.33300955]
["bitfinex","BTCUSD",1729845315443,1.00833247,67624.0,67623.0,0.3331714]
["bitfinex","BTCUSD",1729845316273,1.00833247,67624.0,67623.0,0.34056883]
["bitfinex","BTCUSD",1729845317161,1.2603562,67624.0,67623.0,0.11312883]
["bitfinex","BTCUSD",1729845317377,1.15620847,67624.0,67623.0,0.0102314]
["bitfinex","BTCUSD",1729845317586,1.2603562,67624.0,67623.0,0.0102314]
["bitfinex","BTCUSD",1729845318766,1.2553562,67624.0,67623.0,0.0102314]
["bitfinex","BTCUSD",1729845319767,1.2553562,67624.0,67623.0,0.00984594]
["bitfinex","BTCUSD",1729845322511,1.2553562,67624.0,67623.0,0.00522254]
["bitfinex","BTCUSD",1729845322716,1.2553562,67624.0,67623.0,0.00984604]
["bitfinex","BTCUSD",1729845325294,1.1074802,67624.0,67623.0,0.00984604]
["bitfinex","BTCUSD",1729845325541,1.1074802,67624.0,67623.0,0.34018352]
["bitfinex","BTCUSD",1729845325542,1.00333247,67624.0,67623.0,0.34018352]
["bitfinex","BTCUSD",1729845328051,1.00333247,67624.0,67623.0,0.49568733]
["bitfinex","BTCUSD",1729845328453,0.995,67624.0,67623.0,0.49568733]
["bitfinex","BTCUSD",1729845328810,1.00336396,67624.0,67623.0,0.49568733]
["bitfinex","BTCUSD",1729845331304,1.00336396,67624.0,67623.0,0.59983506]
["bitfinex","BTCUSD",1729845331520,0.97007882,67624.0,67623.0,0.49568733]
["bitfinex","BTCUSD",1729845333132,0.97007882,67624.0,67623.0,0.58781408]
["bitfinex","BTCUSD",1729845333396,0.97007882,67624.0,67623.0,0.59983362]
["bitfinex","BTCUSD",1729845333807,0.97007882,67624.0,67623.0,0.70483362]
["bitfinex","BTCUSD",1729845334249,0.97007882,67624.0,67623.0,0.69281408]
["bitfinex","BTCUSD",1729845334460,0.97007882,67624.0,67623.0,0.60068516]
["bitfinex","BTCUSD",1729845334874,0.96171486,67624.0,67623.0,0.60068516]
["bitfinex","BTCUSD",1729845335310,0.97009618,67624.0,67623.0,0.60068516]
["bitfinex","BTCUSD",1729845336382,0.97009618,67624.0,67623.0,0.34018135]
["bitfinex","BTCUSD",1729845336582,0.96171486,67624.0,67623.0,0.34018135]
["bitfinex","BTCUSD",1729845336794,0.97009618,67624.0,67623.0,0.34018135]
["bitfinex","BTCUSD",1729845340361,0.97009618,67624.0,67623.0,0.3355591]
["bitfinex","BTCUSD",1729845340611,0.97009618,67624.0,67623.0,0.34018195]
["bitfinex","BTCUSD",1729845341531,0.97009618,67624.0,67623.0,0.49568576]
["bitfinex","BTCUSD",1729845341746,0.97009618,67624.0,67623.0,0.53883665]
["bitfinex","BTCUSD",1729845341957,0.97009618,67624.0,67623.0,0.50493146]
["bitfinex","BTCUSD",1729845342164,0.96171486,67624.0,67623.0,0.50493146]
["bitfinex","BTCUSD",1729845342370,0.97009618,67624.0,67623.0,0.50493146]
["bitfinex","BTCUSD",1729845343000,0.97009618,67624.0,67623.0,0.50493143]
["bitfinex","BTCUSD",1729845343623,0.97009618,67624.0,67623.0,0.50642346]
["bitfinex","BTCUSD",1729845343823,0.97009618,67624.0,67623.0,0.50493143]
["bitfinex","BTCUSD",1729845344689,0.97009618,67624.0,67623.0,0.60993143]
["bitfinex","BTCUSD",1729845345180,0.96171486,67624.0,67623.0,0.60993143]
["bitfinex","BTCUSD",1729845345398,0.9700982,67624.0,67623.0,0.60993143]
["bitfinex","BTCUSD",1729845346676,0.93764075,67624.0,67623.0,0.60993143]
["bitfinex","BTCUSD",1729845347496,0.93764075,67624.0,67623.0,0.60992948]
["bitfinex","BTCUSD",1729845347914,0.92925741,67624.0,67623.0,0.60992948]
["bitfinex","BTCUSD",1729845348331,0.93764075,67624.0,67623.0,0.60992948]
["bitfinex","BTCUSD",1729845349950,0.93764075,67624.0,67623.0,0.61142238]
["bitfinex","BTCUSD",1729845350154,0.92925741,67624.0,67623.0,0.60992948]
["bitfinex","BTCUSD",1729845350390,0.93764075,67624.0,67623.0,0.60992948]
["bitfinex","BTCUSD",1729845350795,0.93764075,67624.0,67623.0,0.61142247]
["bitfinex","BTCUSD",1729845352152,0.93764075,67624.0,67623.0,0.52692247]
["bitfinex","BTCUSD",1729845352362,0.93764075,67624.0,67623.0,0.52542948]
["bitfinex","BTCUSD",1729845352564,0.93764075,67624.0,67623.0,0.53042948]
["bitfinex","BTCUSD",1729845353857,0.92925741,67624.0,67623.0,0.53042948]
["bitfinex","BTCUSD",1729845354230,0.93765873,67624.0,67623.0,0.53042948]
["bitfinex","BTCUSD",1729845354435,0.93765873,67624.0,67623.0,0.52542948]
["bitfinex","BTCUSD",1729845354800,0.93765873,67624.0,67623.0,0.53042948]
["bitfinex","BTCUSD",1729845356014,0.93765873,67624.0,67623.0,0.52542948]
["bitfinex","BTCUSD",1729845356215,0.93765873,67624.0,67623.0,0.53042948]
["bitfinex","BTCUSD",1729845356435,0.93765873,67624.0,67623.0,0.43502948]
["bitfinex","BTCUSD",1729845356640,0.93765873,67624.0,67623.0,0.43652247]
["bitfinex","BTCUSD",1729845356879,0.93765873,67624.0,67623.0,0.42578464]
["bitfinex","BTCUSD",1729845357054,0.93765873,67624.0,67623.0,0.42727763]
["bitfinex","BTCUSD",1729845357696,0.92925741,67624.0,67623.0,0.42727763]
["bitfinex","BTCUSD",1729845357891,0.92925741,67624.0,67623.0,0.42578516]
["bitfinex","BTCUSD",1729845358106,0.93764808,67624.0,67623.0,0.42578516]
["bitfinex","BTCUSD",1729845358263,0.93764808,67624.0,67623.0,0.42727937]
["bitfinex","BTCUSD",1729845360345,0.93764808,67624.0,67623.0,0.42227937]
["bitfinex","BTCUSD",1729845360545,0.93764808,67624.0,67623.0,0.42727937]
["bitfinex","BTCUSD",1729845361988,0.93764808,67624.0,67623.0,0.42227937]
["bitfinex","BTCUSD",1729845362201,0.93764808,67624.0,67623.0,0.27177556]
["bitfinex","BTCUSD",1729845362413,0.93764808,67624.0,67623.0,0.27028135]
["bitfinex","BTCUSD",1729845362631,0.92925741,67624.0,67623.0,0.27028135]
["bitfinex","BTCUSD",1729845362830,0.93764808,67624.0,67623.0,0.27028135]
["bitfinex","BTCUSD",1729845363035,0.93764808,67624.0,67623.0,0.16511935]
["bitfinex","BTCUSD",1729845363614,0.92925741,67624.0,67623.0,0.16511935]
["bitfinex","BTCUSD",1729845364040,0.9376359,67624.0,67623.0,0.16511935]
["bitfinex","BTCUSD",1729845367758,0.9376359,67624.0,67623.0,0.26621935]
["bitfinex","BTCUSD",1729845367973,0.9376359,67624.0,67623.0,0.49567937]
["bitfinex","BTCUSD",1729845368184,0.92936015,67624.0,67623.0,0.48216635]
["bitfinex","BTCUSD",1729845368608,0.92936015,67624.0,67623.0,0.52616714]
["bitfinex","BTCUSD",1729845368813,0.92936015,67624.0,67623.0,0.71054976]
["bitfinex","BTCUSD",1729845369040,0.92936015,67624.0,67623.0,0.64454857]
["bitfinex","BTCUSD",1729845369240,0.92936015,67624.0,67623.0,0.73717269]
["bitfinex","BTCUSD",1729845369353,0.92936015,67624.0,67623.0,0.6491711]
["bitfinex","BTCUSD",1729845369551,0.92936015,67624.0,67623.0,0.7491711]
["bitfinex","BTCUSD",1729845370668,0.92936015,67624.0,67623.0,0.85917727]
["bitfinex","BTCUSD",1729845370879,0.88313797,67624.0,67623.0,0.85455474]
["bitfinex","BTCUSD",1729845371090,0.88313797,67624.0,67623.0,0.83255739]
["bitfinex","BTCUSD",1729845371300,0.8915065,67624.0,67623.0,0.83255739]
["bitfinex","BTCUSD",1729845373438,0.8915065,67624.0,67623.0,0.74956826]
["bitfinex","BTCUSD",1729845374093,0.8915065,67624.0,67623.0,0.7708303]
["bitfinex","BTCUSD",1729845374717,0.8915065,67624.0,67623.0,0.87497803]
["bitfinex","BTCUSD",1729845375781,0.8915065,67624.0,67623.0,1.07411786]
["bitfinex","BTCUSD",1729845375995,0.8915065,67624.0,67623.0,4.06268551]
["bitfinex","BTCUSD",1729845376201,0.8915065,67624.0,67623.0,3.63803951]
["bitfinex","BTCUSD",1729845376407,0.88313797,67624.0,67623.0,3.63803951]
["bitfinex","BTCUSD",1729845376808,0.89150648,67624.0,67623.0,3.63803951]
["bitfinex","BTCUSD",1729845376984,0.89150648,67624.0,67623.0,2.80216151]
["bitfinex","BTCUSD",1729845377546,0.89150648,67624.0,67623.0,2.71605851]
["bitfinex","BTCUSD",1729845377944,0.89150648,67624.0,67623.0,2.71805851]
["bitfinex","BTCUSD",1729845378356,0.89150648,67624.0,67623.0,2.61825514]
["bitfinex","BTCUSD",1729845378559,0.89150648,67624.0,67623.0,1.14059641]
["bitfinex","BTCUSD",1729845378763,0.89150648,67624.0,67623.0,0.98688066]
["bitfinex","BTCUSD",1729845379397,0.89150648,67624.0,67623.0,0.98688063]
["bitfinex","BTCUSD",1729845379801,0.89150648,67624.0,67623.0,1.29665409]
["bitfinex","BTCUSD",1729845380047,0.89150648,67624.0,67623.0,1.01188063]
["bitfinex","BTCUSD",1729845380217,0.89150648,67624.0,67623.0,1.24601213]
["bitfinex","BTCUSD",1729845380371,0.89150648,67624.0,67623.0,1.00988063]
["bitfinex","BTCUSD",1729845380982,0.80278148,67624.0,67623.0,1.11402836]
["bitfinex","BTCUSD",1729845381190,0.74363148,67624.0,67623.0,1.11602836]
["bitfinex","BTCUSD",1729845381418,0.74363148,67624.0,67623.0,1.15717925]
["bitfinex","BTCUSD",1729845382214,0.57912025,67624.0,67623.0,1.15717925]
["bitfinex","BTCUSD",1729845382416,0.54954525,67624.0,67623.0,1.15717925]
["bitfinex","BTCUSD",1729845382868,0.54954525,67624.0,67623.0,1.11402836]
["bitfinex","BTCUSD",1729845383084,0.54954525,67624.0,67623.0,1.15717925]
["bitfinex","BTCUSD",1729845383227,0.54954525,67624.0,67623.0,1.11402836]
["bitfinex","BTCUSD",1729845384066,0.45245174,67624.0,67623.0,1.15917925]
["bitfinex","BTCUSD",1729845384307,0.45245174,67624.0,67623.0,1.15683241]
["bitfinex","BTCUSD",1729845384706,0.45245174,67624.0,67623.0,4.93390477]
["bitfinex","BTCUSD",1729845384907,0.4608434,67624.0,67623.0,4.93390477]
["bitfinex","BTCUSD",1729845385112,0.45245174,67624.0,67623.0,4.89075388]
["bitfinex","BTCUSD",1729845385312,0.25560417,67624.0,67623.0,1.00253452]
["bitfinex","BTCUSD",1729845385514,0.25560417,67624.0,67623.0,4.89075388]
["bitfinex","BTCUSD",1729845385763,0.19645417,67624.0,67623.0,1.00253452]
["bitfinex","BTCUSD",1729845385971,0.19645417,67624.0,67623.0,4.89075388]
["bitfinex","BTCUSD",1729845386350,0.19645417,67624.0,67623.0,4.87873624]
["bitfinex","BTCUSD",1729845386547,0.19645417,67624.0,67623.0,4.89075095]
["bitfinex","BTCUSD",1729845386751,0.19645417,67624.0,67623.0,4.93590184]
["bitfinex","BTCUSD",1729845386949,0.19645417,67624.0,67623.0,4.93390184]
["bitfinex","BTCUSD",1729845387157,0.19645417,67624.0,67623.0,4.89275095]
["bitfinex","BTCUSD",1729845387504,0.19645417,67624.0,67623.0,1.00253159]
["bitfinex","BTCUSD",1729845387706,0.19645417,67624.0,67623.0,4.89075095]
["bitfinex","BTCUSD",1729845387853,0.19645417,67624.0,67623.0,1.00453159]
["bitfinex","BTCUSD",1729845388053,0.19645417,67624.0,67623.0,4.89075095]
["bitfinex","BTCUSD",1729845388471,0.19645417,67624.0,67623.0,1.00253158]
["bitfinex","BTCUSD",1729845388663,0.19645417,67624.0,67623.0,4.89075094]
["bitfinex","BTCUSD",1729845388786,0.19645417,67624.0,67623.0,1.00240896]
["bitfinex","BTCUSD",1729845388989,0.19645417,67624.0,67623.0,4.89062832]
["bitfinex","BTCUSD",1729845389216,0.19645417,67624.0,67623.0,1.00240896]
["bitfinex","BTCUSD",1729845389432,0.19645417,67624.0,67623.0,4.89062832]
["bitfinex","BTCUSD",1729845389657,0.19645417,67624.0,67623.0,1.04555985]
["bitfinex","BTCUSD",1729845389858,0.19645417,67624.0,67623.0,4.93377921]
["bitfinex","BTCUSD",1729845390068,0.19645417,67624.0,67623.0,1.04555983]
["bitfinex","BTCUSD",1729845390269,0.19645417,67624.0,67623.0,4.93377919]
["bitfinex","BTCUSD",1729845391375,0.14615938,67624.0,67623.0,4.8906283]
["bitfinex","BTCUSD",1729845391538,0.14615938,67624.0,67623.0,1.04755983]
["bitfinex","BTCUSD",1729845391910,0.13588254,67624.0,67623.0,4.93377919]
["bitfinex","BTCUSD",1729845392071,0.10630754,67624.0,67623.0,4.93377919]
["bitfinex","BTCUSD",1729845392289,0.10630754,67624.0,67623.0,4.93577919]
["bitfinex","BTCUSD",1729845392839,0.10630754,67624.0,67623.0,4.93377919]
["bitfinex","BTCUSD",1729845393598,0.10630754,67624.0,67623.0,4.93362913]
["bitfinex","BTCUSD",1729845395167,0.10630754,67624.0,67623.0,4.93562913]
["bitfinex","BTCUSD",1729845395367,0.10630754,67624.0,67623.0,4.93362913]
["bitfinex","BTCUSD",1729845395608,5.4e-07,67624.0,67623.0,4.93362913]
["bitfinex","BTCUSD",1729845395857,0.22040187,67637.0,67636.0,0.443712]
["bitfinex","BTCUSD",1729845396057,0.22040187,67637.0,67636.0,3.77232422]
["bitfinex","BTCUSD",1729845396258,0.000824,67641.0,67640.0,0.268003]
["bitfinex","BTCUSD",1729845396470,0.000824,67641.0,67640.0,2.97077722]
["bitfinex","BTCUSD",1729845396834,0.000824,67641.0,67640.0,2.91677722]
["bitfinex","BTCUSD",1729845397045,0.000824,67641.0,67640.0,2.65984722]
["bitfinex","BTCUSD",1729845397886,0.10414773,67667.0,67640.0,2.65984722]
["bitfinex","BTCUSD",1729845397887,0.07579093,67656.0,67648.0,0.25713373]
["bitfinex","BTCUSD",1729845398167,0.07579093,67656.0,67655.0,0.14797]
["bitfinex","BTCUSD",1729845398360,0.07579093,67656.0,67655.0,0.30309484]
["bitfinex","BTCUSD",1729845398916,0.07579093,67656.0,67655.0,0.52849671]
["bitfinex","BTCUSD",1729845399119,0.07579093,67656.0,67655.0,0.31548849]
["bitfinex","BTCUSD",1729845399513,0.000823,67668.0,67660.0,0.147959]
["bitfinex","BTCUSD",1729845399514,0.091524,67661.0,67660.0,0.147959]
["bitfinex","BTCUSD",1729845399709,0.091524,67661.0,67660.0,0.31047749]
["bitfinex","BTCUSD",1729845400314,0.091524,67661.0,67660.0,0.31547749]
["bitfinex","BTCUSD",1729845400520,0.000824,67661.0,67660.0,0.41962522]
["bitfinex","BTCUSD",1729845400941,0.000824,67661.0,67660.0,0.41500419]
["bitfinex","BTCUSD",1729845401148,0.000824,67661.0,67660.0,0.41223059]
["bitfinex","BTCUSD",1729845401343,0.000824,67661.0,67660.0,0.41962267]
["bitfinex","BTCUSD",1729845402773,0.000824,67661.0,67660.0,0.52462267]
["bitfinex","BTCUSD",1729845403033,0.000824,67661.0,67660.0,0.6387704]
["bitfinex","BTCUSD",1729845403297,0.000824,67661.0,67660.0,0.53462267]
["bitfinex","BTCUSD",1729845403465,0.000824,67661.0,67660.0,0.55487518]
["bitfinex","BTCUSD",1729845403658,0.000824,67661.0,67660.0,0.65902291]
["bitfinex","BTCUSD",1729845403861,0.000824,67661.0,67660.0,0.66102291]
["bitfinex","BTCUSD",1729845404209,0.000824,67661.0,67660.0,0.65902291]
["bitfinex","BTCUSD",1729845404624,0.000824,67661.0,67660.0,0.64701078]
["bitfinex","BTCUSD",1729845404837,0.000824,67661.0,67660.0,0.65902159]
["bitfinex","BTCUSD",1729845405255,0.000824,67661.0,67660.0,0.75452159]
["bitfinex","BTCUSD",1729845405463,0.000823,67668.0,67667.0,0.35709173]
["bitfinex","BTCUSD",1729845405666,0.000823,67668.0,67667.0,2.42349435]
["bitfinex","BTCUSD",1729845405863,0.000823,67668.0,67667.0,2.38711935]
["bitfinex","BTCUSD",1729845406335,0.000823,67668.0,67667.0,2.45089496]
["bitfinex","BTCUSD",1729845406555,0.000823,67668.0,67667.0,2.57279496]
["bitfinex","BTCUSD",1729845406760,9e-05,67672.0,67671.0,0.44185834]
["bitfinex","BTCUSD",1729845406982,9e-05,67672.0,67671.0,0.45544962]
["bitfinex","BTCUSD",1729845407203,9e-05,67672.0,67671.0,3.58657262]
["bitfinex","BTCUSD",1729845407418,9e-05,67672.0,67671.0,3.74414696]
["bitfinex","BTCUSD",1729845407833,9e-05,67672.0,67671.0,3.72182796]
["bitfinex","BTCUSD",1729845408046,9e-05,67672.0,67671.0,3.68957615]
["bitfinex","BTCUSD",1729845408249,9e-05,67672.0,67671.0,2.80374781]
["bitfinex","BTCUSD",1729845408910,9e-05,67672.0,67671.0,2.48738581]
["bitfinex","BTCUSD",1729845409115,9e-05,67672.0,67671.0,1.26759281]
["bitfinex","BTCUSD",1729845409326,9e-05,67672.0,67671.0,1.24659281]
["bitfinex","BTCUSD",1729845410810,9e-05,67672.0,67671.0,0.58136981]
["bitfinex","BTCUSD",1729845411015,9e-05,67672.0,67671.0,2.98432081]
["bitfinex","BTCUSD",1729845411223,9e-05,67672.0,67671.0,0.58336981]
["bitfinex","BTCUSD",1729845411431,9e-05,67672.0,67671.0,2.39028481]
["bitfinex","BTCUSD",1729845411650,9e-05,67672.0,67671.0,2.40908981]
["bitfinex","BTCUSD",1729845411855,9e-05,67672.0,67671.0,2.76351351]
["bitfinex","BTCUSD",1729845412059,9e-05,67672.0,67671.0,2.61059017]
["bitfinex","BTCUSD",1729845412469,9e-05,67672.0,67671.0,2.61259017]
["bitfinex","BTCUSD",1729845412674,9e-05,67672.0,67671.0,2.61059017]
["bitfinex","BTCUSD",1729845414204,9e-05,67672.0,67671.0,1.92348217]
["bitfinex","BTCUSD",1729845414424,9e-05,67672.0,67671.0,1.90652817]
["bitfinex","BTCUSD",1729845414645,9e-05,67672.0,67671.0,1.79505317]
["bitfinex","BTCUSD",1729845414819,9e-05,67672.0,67671.0,1.21389417]
["bitfinex","BTCUSD",1729845414820,0.000914,67672.0,67671.0,1.21389417]
["bitfinex","BTCUSD",1729845415601,0.0831,67682.0,67673.0,0.267931]
["bitfinex","BTCUSD",1729845415602,0.95472879,67674.0,67673.0,0.267931]
["bitfinex","BTCUSD",1729845415828,0.96368238,67674.0,67673.0,0.60304283]
["bitfinex","BTCUSD",1729845416032,0.96368238,67674.0,67673.0,2.39671083]
["bitfinex","BTCUSD",1729845416234,0.96368238,67674.0,67673.0,2.89558983]
["bitfinex","BTCUSD",1729845416451,0.96368238,67674.0,67673.0,2.60460983]
["bitfinex","BTCUSD",1729845417079,0.96368238,67674.0,67673.0,2.59396983]
["bitfinex","BTCUSD",1729845417286,0.96368238,67674.0,67673.0,2.51977283]
["bitfinex","BTCUSD",1729845417492,0.96368238,67674.0,67673.0,1.54828783]
["bitfinex","BTCUSD",1729845417927,0.96368238,67674.0,67673.0,0.90261583]
["bitfinex","BTCUSD",1729845418125,0.96368238,67674.0,67673.0,0.81629583]
["bitfinex","BTCUSD",1729845418350,0.96368238,67674.0,67673.0,0.68040283]
["bitfinex","BTCUSD",1729845418553,0.96368238,67674.0,67673.0,0.67540283]
["bitfinex","BTCUSD",1729845418752,0.96368238,67674.0,67673.0,0.4204439]
["bitfinex","BTCUSD",1729845420233,0.96072678,67674.0,67673.0,0.4204439]
["bitfinex","BTCUSD",1729845420432,0.96076678,67674.0,67673.0,0.4204439]
["bitfinex","BTCUSD",1729845422220,0.96076678,67674.0,67673.0,0.40843481]
["bitfinex","BTCUSD",1729845422419,0.96076678,67674.0,67673.0,0.42044357]
["bitfinex","BTCUSD",1729845423779,0.96076678,67674.0,67673.0,0.43044357]
["bitfinex","BTCUSD",1729845424130,0.95181319,67674.0,67673.0,0.43044357]
["bitfinex","BTCUSD",1729845424335,0.96095974,67674.0,67673.0,0.43044357]
["bitfinex","BTCUSD",1729845425610,0.88152004,67674.0,67673.0,0.41843481]
["bitfinex","BTCUSD",1729845425811,0.88152004,67674.0,67673.0,0.43044301]
["bitfinex","BTCUSD",1729845426959,0.88234304,67674.0,67673.0,0.43044301]
["bitfinex","BTCUSD",1729845427779,0.88234304,67674.0,67673.0,0.41544301]
["bitfinex","BTCUSD",1729845428013,0.88234304,67674.0,67673.0,0.26767401]
["bitfinex","BTCUSD",1729845428225,0.88234304,67674.0,67673.0,0.16767401]
["bitfinex","BTCUSD",1729845428770,0.88234304,67674.0,67673.0,0.31544301]
["bitfinex","BTCUSD",1729845429171,0.88234304,67674.0,67673.0,0.16767401]
["bitfinex","BTCUSD",1729845429776,0.88234304,67674.0,67673.0,0.26767401]
["bitfinex","BTCUSD",1729845430177,0.88234304,67674.0,67673.0,0.41544301]
["bitfinex","BTCUSD",1729845430380,0.88234304,67674.0,67673.0,0.26767401]
["bitfinex","BTCUSD",1729845430603,0.88234304,67674.0,67673.0,0.16767401]
["bitfinex","BTCUSD",1729845430909,1.05464304,67674.0,67673.0,0.0121702]
["bitfinex","BTCUSD",1729845431522,1.05464304,67674.0,67673.0,0.1599392]
["bitfinex","BTCUSD",1729845431722,1.05464304,67674.0,67673.0,0.0121702]
["bitfinex","BTCUSD",1729845432155,1.05464304,67674.0,67673.0,0.000162]
["bitfinex","BTCUSD",1729845432582,1.05464304,67674.0,67673.0,0.147931]
["bitfinex","BTCUSD",1729845432789,1.05464304,67674.0,67673.0,0.15255048]
["bitfinex","BTCUSD",1729845432992,1.05464304,67674.0,67673.0,0.15994166]
["bitfinex","BTCUSD",1729845433202,1.05464304,67674.0,67673.0,0.30343481]
["bitfinex","BTCUSD",1729845433425,0.96184304,67674.0,67673.0,0.30343481]
["bitfinex","BTCUSD",1729845433642,0.95269649,67674.0,67673.0,0.30343481]
["bitfinex","BTCUSD",1729845433844,0.96181585,67674.0,67673.0,0.30343481]
["bitfinex","BTCUSD",1729845434282,0.88231585,67674.0,67673.0,0.30343481]
["bitfinex","BTCUSD",1729845434478,0.88231585,67674.0,67673.0,0.31544468]
["bitfinex","BTCUSD",1729845435756,0.83612405,67674.0,67673.0,0.31544468]
["bitfinex","BTCUSD",1729845438174,0.91842405,67674.0,67673.0,0.31544468]
["bitfinex","BTCUSD",1729845438381,1.00992405,67674.0,67673.0,0.16494087]
["bitfinex","BTCUSD",1729845439428,1.00992405,67674.0,67673.0,0.16658687]
["bitfinex","BTCUSD",1729845440235,0.91842405,67674.0,67673.0,0.31709068]
["bitfinex","BTCUSD",1729845440459,0.83612405,67674.0,67673.0,0.31709068]
["bitfinex","BTCUSD",1729845442220,0.83316871,67674.0,67673.0,0.31709068]
["bitfinex","BTCUSD",1729845443382,0.83316871,67674.0,67673.0,0.41709068]
["bitfinex","BTCUSD",1729845444632,0.83316871,67674.0,67673.0,3.86545925]
["bitfinex","BTCUSD",1729845444878,0.83316871,67674.0,67673.0,4.10701537]
["bitfinex","BTCUSD",1729845445107,0.82404935,67674.0,67673.0,4.20311584]
["bitfinex","BTCUSD",1729845445320,0.82404935,67674.0,67673.0,4.0521925]
["bitfinex","BTCUSD",1729845445536,0.82404935,67674.0,67673.0,0.45392025]
["bitfinex","BTCUSD",1729845445743,0.83309562,67674.0,67673.0,0.45392226]
["bitfinex","BTCUSD",1729845445951,0.83309562,67674.0,67673.0,0.4613123]
["bitfinex","BTCUSD",1729845446162,0.82404935,67674.0,67673.0,0.46593108]
["bitfinex","BTCUSD",1729845446372,0.82404935,67674.0,67673.0,0.46593373]
["bitfinex","BTCUSD",1729845446587,0.8331125,67674.0,67673.0,1.01934563]
["bitfinex","BTCUSD",1729845446797,0.82404935,67674.0,67673.0,2.88447577]
["bitfinex","BTCUSD",1729845447004,0.8331125,67674.0,67673.0,2.74163777]
["bitfinex","BTCUSD",1729845447209,0.8331125,67674.0,67673.0,2.74363777]
["bitfinex","BTCUSD",1729845447415,0.8331125,67674.0,67673.0,2.74163777]
["bitfinex","BTCUSD",1729845447645,0.8331125,67674.0,67673.0,2.56509077]
["bitfinex","BTCUSD",1729845447836,0.8331125,67674.0,67673.0,2.57709872]
["bitfinex","BTCUSD",1729845448042,0.8331125,67674.0,67673.0,2.41374572]
["bitfinex","BTCUSD",1729845448255,0.8331125,67674.0,67673.0,1.91300445]
["bitfinex","BTCUSD",1729845448668,0.82404935,67674.0,67673.0,1.54218545]
["bitfinex","BTCUSD",1729845448878,0.82426703,67674.0,67673.0,0.67160634]
["bitfinex","BTCUSD",1729845449084,0.8331125,67674.0,67673.0,0.58391945]
["bitfinex","BTCUSD",1729845449288,0.8331125,67674.0,67673.0,0.64969125]
["bitfinex","BTCUSD",1729845449912,0.8331125,67674.0,67673.0,0.64969196]
["bitfinex","BTCUSD",1729845450735,0.8331125,67674.0,67673.0,0.64978978]
["bitfinex","BTCUSD",1729845450944,0.8331125,67674.0,67673.0,0.58399827]
["bitfinex","BTCUSD",1729845451548,0.82404935,67674.0,67673.0,0.58399827]
["bitfinex","BTCUSD",1729845451756,0.83311624,67674.0,67673.0,0.58399827]
["bitfinex","BTCUSD",1729845452135,0.83311624,67674.0,67673.0,0.57899827]
["bitfinex","BTCUSD",1729845452334,0.83311624,67674.0,67673.0,0.42208947]
["bitfinex","BTCUSD",1729845452554,0.83311624,67674.0,67673.0,0.20545781]
["bitfinex","BTCUSD",1729845452555,0.98403958,67674.0,67673.0,0.20545781]
["bitfinex","BTCUSD",1729845452738,0.98403958,67674.0,67673.0,0.16158566]
["bitfinex","BTCUSD",1729845452954,1.06533958,67674.0,67673.0,0.16158566]
["bitfinex","BTCUSD",1729845453145,1.15883958,67674.0,67673.0,0.16142366]
["bitfinex","BTCUSD",1729845453775,1.15883958,67674.0,67673.0,0.15403371]
["bitfinex","BTCUSD",1729845453976,0.91441624,67674.0,67673.0,0.15403371]
["bitfinex","BTCUSD",1729845455885,0.83311624,67674.0,67673.0,0.46801441]
["bitfinex","BTCUSD",1729845456110,0.83311624,67674.0,67673.0,0.41709107]
["bitfinex","BTCUSD",1729845456548,0.82404935,67674.0,67673.0,0.46096322]
["bitfinex","BTCUSD",1729845456757,0.82404935,67674.0,67673.0,0.41709107]
["bitfinex","BTCUSD",1729845456958,0.82404935,67674.0,67673.0,0.46095082]
["bitfinex","BTCUSD",1729845456959,0.83305663,67674.0,67673.0,0.46095082]
["bitfinex","BTCUSD",1729845457182,0.83305663,67674.0,67673.0,0.46094944]
["bitfinex","BTCUSD",1729845457405,0.83305663,67674.0,67673.0,0.46095465]
["bitfinex","BTCUSD",1729845457648,0.83305663,67674.0,67673.0,0.41708969]
["bitfinex","BTCUSD",1729845457885,0.82404935,67674.0,67673.0,0.43208969]
["bitfinex","BTCUSD",1729845458137,0.82404935,67674.0,67673.0,1.28225292]
["bitfinex","BTCUSD",1729845458373,0.83305663,67674.0,67673.0,1.36797493]
["bitfinex","BTCUSD",1729845458603,0.83305663,67674.0,67673.0,1.11211693]
["bitfinex","BTCUSD",1729845458856,0.83305663,67674.0,67673.0,0.96436193]
["bitfinex","BTCUSD",1729845459546,0.83305663,67674.0,67673.0,0.96436987]
["bitfinex","BTCUSD",1729845459767,0.83305663,67674.0,67673.0,0.96636987]
["bitfinex","BTCUSD",1729845460038,0.83305663,67674.0,67673.0,0.96436987]
["bitfinex","BTCUSD",1729845460480,0.83305663,67674.0,67673.0,0.98830045]
["bitfinex","BTCUSD",1729845460715,0.83305663,67674.0,67673.0,0.87864693]
["bitfinex","BTCUSD",1729845461159,0.83305663,67674.0,67673.0,0.87664693]
["bitfinex","BTCUSD",1729845462807,0.83305663,67674.0,67673.0,0.87864693]
["bitfinex","BTCUSD",1729845463047,0.83305663,67674.0,67673.0,0.87664693]
["bitfinex","BTCUSD",1729845464007,0.83305663,67674.0,67673.0,1.05160725]
["bitfinex","BTCUSD",1729845466164,0.83305663,67674.0,67673.0,0.94045125]
["bitfinex","BTCUSD",1729845466398,0.83305663,67674.0,67673.0,2.29092925]
["bitfinex","BTCUSD",1729845466627,0.82404935,67674.0,67673.0,2.56260576]
["bitfinex","BTCUSD",1729845466877,0.82404935,67674.0,67673.0,2.40059676]
["bitfinex","BTCUSD",1729845467097,0.82404935,67674.0,67673.0,2.38920876]
["bitfinex","BTCUSD",1729845467328,0.83309688,67674.0,67673.0,2.27954125]
["bitfinex","BTCUSD",1729845467546,0.82404935,67674.0,67673.0,2.27954125]
["bitfinex","BTCUSD",1729845467767,0.83309691,67674.0,67673.0,2.38921236]
["bitfinex","BTCUSD",1729845468037,0.83309691,67674.0,67673.0,2.37720412]
["bitfinex","BTCUSD",1729845468275,0.83309691,67674.0,67673.0,2.01888631]
["bitfinex","BTCUSD",1729845468515,0.83309691,67674.0,67673.0,1.64873731]
["bitfinex","BTCUSD",1729845468744,0.83309691,67674.0,67673.0,1.64881875]
["bitfinex","BTCUSD",1729845469190,0.83309691,67674.0,67673.0,1.47381875]
["bitfinex","BTCUSD",1729845469443,0.83309691,67674.0,67673.0,1.07142699]
["bitfinex","BTCUSD",1729845469933,0.82404935,67674.0,67673.0,0.98367765]
["bitfinex","BTCUSD",1729845470166,0.83309679,67674.0,67673.0,1.07143437]
["bitfinex","BTCUSD",1729845470678,0.83309679,67674.0,67673.0,1.09335475]
["bitfinex","BTCUSD",1729845470915,0.83309679,67674.0,67673.0,0.99464822]
["bitfinex","BTCUSD",1729845471616,0.83309679,67674.0,67673.0,0.99464837]
["bitfinex","BTCUSD",1729845473284,0.83309679,67674.0,67673.0,0.9946904]
["bitfinex","BTCUSD",1729845473736,0.83309679,67674.0,67673.0,0.98371983]
["bitfinex","BTCUSD",1729845474404,0.83309679,67674.0,67673.0,1.0934254]
["bitfinex","BTCUSD",1729845474831,0.83309679,67674.0,67673.0,0.99469227]
["bitfinex","BTCUSD",1729845475255,0.83309679,67674.0,67673.0,0.99469203]
["bitfinex","BTCUSD",1729845477594,0.83309679,67674.0,67673.0,0.98969203]
["bitfinex","BTCUSD",1729845477791,0.83309679,67674.0,67673.0,0.99469203]
["bitfinex","BTCUSD",1729845478845,0.83309679,67674.0,67673.0,0.98969203]
["bitfinex","BTCUSD",1729845479060,0.83309679,67674.0,67673.0,0.73038223]
["bitfinex","BTCUSD",1729845479287,0.82404935,67674.0,67673.0,0.76654103]
["bitfinex","BTCUSD",1729845479489,0.82404935,67674.0,67673.0,0.85436863]
["bitfinex","BTCUSD",1729845479696,0.83311647,67674.0,67673.0,0.85436863]
["bitfinex","BTCUSD",1729845481000,0.83311647,67674.0,67673.0,0.6045539]
["bitfinex","BTCUSD",1729845481220,0.83311647,67674.0,67673.0,0.85446313]
["bitfinex","BTCUSD",1729845482480,0.83311647,67674.0,67673.0,0.85446684]
["bitfinex","BTCUSD",1729845482889,0.83311647,67674.0,67673.0,0.84349126]
["bitfinex","BTCUSD",1729845483499,0.82404935,67674.0,67673.0,0.84202347]
["bitfinex","BTCUSD",1729845483710,0.83310715,67674.0,67673.0,0.84202347]
["bitfinex","BTCUSD",1729845483857,0.83310715,67674.0,67673.0,0.8412913]
["bitfinex","BTCUSD",1729845484069,0.91020715,67674.0,67673.0,0.68536796]
["bitfinex","BTCUSD",1729845484279,0.91020715,67674.0,67673.0,0.43545873]
["bitfinex","BTCUSD",1729845485021,0.91020715,67674.0,67673.0,0.41488952]
["bitfinex","BTCUSD",1729845487691,0.91020715,67674.0,67673.0,0.25938571]
["bitfinex","BTCUSD",1729845488294,0.91020715,67674.0,67673.0,0.15938571]
["bitfinex","BTCUSD",1729845489630,0.91020715,67674.0,67673.0,0.15938785]
["bitfinex","BTCUSD",1729845490642,0.91020715,67674.0,67673.0,0.31031119]
["bitfinex","BTCUSD",1729845493214,0.91020715,67674.0,67673.0,0.31031114]
["bitfinex","BTCUSD",1729845494980,0.91020715,67674.0,67673.0,0.30291991]
["bitfinex","BTCUSD",1729845495186,0.91020715,67674.0,67673.0,0.31031116]
["bitfinex","BTCUSD",1729845496649,0.91020715,67674.0,67673.0,0.15938782]
["bitfinex","BTCUSD",1729845497290,0.91020715,67674.0,67673.0,0.15199658]
["bitfinex","BTCUSD",1729845497503,0.91020715,67674.0,67673.0,0.15938785]
["bitfinex","BTCUSD",1729845498379,0.91020715,67674.0,67673.0,0.15199658]
["bitfinex","BTCUSD",1729845507348,0.91020715,67674.0,67673.0,0.15938785]
["bitfinex","BTCUSD",1729845507970,0.91020715,67674.0,67673.0,0.14737704]
["bitfinex","BTCUSD",1729845508221,0.91020715,67674.0,67673.0,0.15938779]
["bitfinex","BTCUSD",1729845513998,0.91020715,67674.0,67673.0,0.15922579]
["bitfinex","BTCUSD",1729845514229,1.15473049,67674.0,67673.0,0.00626552]
["bitfinex","BTCUSD",1729845514433,1.30249749,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845515912,1.32533062,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845516112,1.30249749,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845519027,1.4858393,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845520559,1.33491596,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845520762,1.16141215,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845522322,1.16141215,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845523231,1.31233549,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845524396,1.31233549,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845525493,1.15473049,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845525730,1.16456849,67674.0,67673.0,0.001646]
["bitfinex","BTCUSD",1729845526728,1.16456849,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845527435,1.15551069,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845529240,1.30327769,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845529463,1.15551069,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845529713,1.30327769,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845530137,1.15551069,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845530378,1.10867989,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845532585,0.82404935,67674.0,67673.0,3.649415]
["bitfinex","BTCUSD",1729845536199,0.97181635,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845536464,1.12283389,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845536671,1.29123389,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845537850,1.14021635,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845538503,1.29123389,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845538921,1.30107189,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845541787,1.15005435,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845542004,1.00228735,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845542439,0.90918735,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845545313,1.05695435,67674.0,67673.0,3.501646]
["bitfinex","BTCUSD",1729845547306,1.05695435,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845550402,1.4536757,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845550650,1.52283517,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845550892,1.67476248,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845551339,1.78537156,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845551593,1.67676248,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845553224,1.67697403,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845553682,1.67897403,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845553899,1.69966189,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845555288,1.69971947,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845556402,1.65280511,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845557319,1.74129138,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845557534,1.69313191,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845558424,1.60464564,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845558636,1.6931584,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845559492,1.71525984,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845559703,1.71725984,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845559908,1.71703626,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845562200,1.60637269,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845562446,1.71703626,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845562681,1.64489875,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845563158,1.55637269,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845563398,1.57020116,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845565081,1.6567213,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845567883,1.55261812,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845568125,1.46409798,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845568610,1.57476155,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845568835,1.51019416,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845569316,2.50958036,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845569558,2.62022252,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845569792,2.57412634,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845570948,2.62023387,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845571194,2.57412634,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845571418,2.62023548,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845571870,2.57412634,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845572784,2.50959322,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845573000,2.51159322,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845573688,2.59300854,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845573924,2.63739127,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845574139,2.5488995,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845574574,2.59660028,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845575024,2.4904971,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845575248,2.37987811,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845575680,2.49049407,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845575889,2.38187811,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845576102,2.37987811,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845577391,2.38187811,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845578093,2.37987811,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845578513,2.46837171,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845578724,2.37987811,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845580457,2.49049407,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845581580,2.49249407,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845582438,2.38187811,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845583502,2.37987811,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845584141,2.37964864,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845587963,2.37986176,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845591124,2.34374861,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845592636,2.34251008,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845597277,2.34260696,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845598744,2.26730696,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845599155,2.26724182,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845600630,2.371345,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845600840,2.37140457,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845601052,2.50442581,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845601261,2.71470191,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845601474,2.50442778,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845604346,2.4003246,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845604573,2.50442778,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845604815,2.37140457,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845605534,2.26730139,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845605725,2.26730139,67674.0,67673.0,2.097746]
["bitfinex","BTCUSD",1729845605726,2.0470452,67674.0,67673.0,2.097746]
["bitfinex","BTCUSD",1729845605977,1.75149905,67674.0,67673.0,2.097746]
["bitfinex","BTCUSD",1729845606197,1.75149905,67674.0,67673.0,2.176846]
["bitfinex","BTCUSD",1729845606663,1.73764159,67674.0,67673.0,2.176846]
["bitfinex","BTCUSD",1729845607098,1.88540859,67674.0,67673.0,2.176846]
["bitfinex","BTCUSD",1729845607317,1.95191723,67674.0,67673.0,2.097746]
["bitfinex","BTCUSD",1729845607548,1.95191723,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845607815,1.88540859,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845608497,1.95187365,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845609608,1.95186873,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845610133,2.32912796,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845610392,2.45437998,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845610611,2.34361307,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845610827,2.35945783,67674.0,67673.0,2.001646]
["bitfinex","BTCUSD",1729845612252,2.45946331,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845612506,2.74288741,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845612686,2.81894258,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845613218,2.83946873,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845613430,2.85398541,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845614081,2.85598541,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845614984,2.63717545,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845615878,2.48088262,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845619836,2.47888262,67674.0,67673.0,1.94196759]
["bitfinex","BTCUSD",1729845620391,2.52552512,67674.0,67673.0,1.50727009]
["bitfinex","BTCUSD",1729845620612,2.55780385,67674.0,67673.0,1.50727009]
["bitfinex","BTCUSD",1729845620839,2.5716377,67674.0,67673.0,1.50727009]
["bitfinex","BTCUSD",1729845621079,2.5716377,67674.0,67673.0,1.47771609]
["bitfinex","BTCUSD",1729845621757,2.5716377,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845623108,2.5696377,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845623332,2.52523707,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845624914,2.42113389,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845625145,2.41913389,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845626300,2.41911739,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845626510,2.3729939,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845626933,2.52349771,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845629730,2.50968036,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845629944,2.52349548,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845630156,2.67931926,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845630376,2.9435158,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845630585,3.04761898,67674.0,67673.0,1.47936409]
["bitfinex","BTCUSD",1729845633013,3.26845565,67674.0,67673.0,1.4527392]
["bitfinex","BTCUSD",1729845633250,3.17967565,67674.0,67673.0,1.4527392]
["bitfinex","BTCUSD",1729845633490,2.96188318,67674.0,67673.0,1.4527392]
["bitfinex","BTCUSD",1729845635024,2.82921833,67674.0,67673.0,1.27943277]
["bitfinex","BTCUSD",1729845635250,2.82921833,67674.0,67673.0,0.62689452]
["bitfinex","BTCUSD",1729845635251,2.87394408,67674.0,67673.0,0.62689452]
["bitfinex","BTCUSD",1729845635470,2.91799278,67674.0,67673.0,0.59734052]
["bitfinex","BTCUSD",1729845635695,2.91799278,67674.0,67673.0,0.53823252]
["bitfinex","BTCUSD",1729845635907,2.91799278,67674.0,67673.0,0.47912452]
["bitfinex","BTCUSD",1729845636344,2.8138896,67674.0,67673.0,0.47912452]
["bitfinex","BTCUSD",1729845636567,2.8138896,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845636568,2.7251096,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845636790,2.83121278,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845637481,2.82921278,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845637694,2.83121278,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845637910,2.78516408,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845640845,2.78518528,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845641247,2.83124086,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845641918,2.82924086,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845642138,2.78387603,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845642375,2.8299446,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845643038,2.9187246,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845643483,2.9207246,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845644354,2.92073117,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845644815,2.92073123,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845645711,2.91873123,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845645931,3.14032337,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845646378,3.19946137,67674.0,67673.0,0.42157052]
["bitfinex","BTCUSD",1729845646586,3.19946137,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845646587,3.19746137,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845646801,3.19793862,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845648216,3.19993862,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845650881,3.09583544,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845651131,3.19993862,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845651393,3.19967637,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845653078,3.11089637,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845653486,3.10889637,67674.0,67673.0,0.37534571]
["bitfinex","BTCUSD",1729845654574,3.11089637,67674.0,67673.0,0.15967054]
["bitfinex","BTCUSD",1729845654785,0.282618,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845654992,0.86875584,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845655451,0.86876413,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845656115,1.00117619,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845656568,0.86837658,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845657002,0.85452571,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845657216,0.86837684,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845658968,0.85452571,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845659196,0.86837745,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845661298,1.86837745,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845661782,2.05518063,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845662004,2.36630855,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845663078,2.45508855,67668.0,67667.0,0.003816]
["bitfinex","BTCUSD",1729845663290,2.45308855,67668.0,67667.0,0.00320379]
["bitfinex","BTCUSD",1729845663727,2.45662446,67668.0,67667.0,7.9e-07]
["bitfinex","BTCUSD",1729845663941,0.259631,67662.0,67661.0,0.00191]
["bitfinex","BTCUSD",1729845664165,0.99172191,67662.0,67661.0,0.00191]
["bitfinex","BTCUSD",1729845664649,0.011838,67655.0,67648.0,0.0915]
["bitfinex","BTCUSD",1729845664872,0.55110664,67655.0,67648.0,0.0915]
["bitfinex","BTCUSD",1729845665083,0.75412003,67655.0,67648.0,0.0915]
["bitfinex","BTCUSD",1729845665301,0.90262384,67655.0,67648.0,0.0915]
["bitfinex","BTCUSD",1729845665763,0.75212003,67655.0,67648.0,0.0915]
["bitfinex","BTCUSD",1729845666430,0.75212003,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729845667080,0.75212003,67655.0,67654.0,0.097578]
["bitfinex","BTCUSD",1729845667308,0.62501685,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845667722,0.75991277,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845667943,0.91041658,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845668168,0.90841658,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845669247,0.93056955,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845669514,0.92856955,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845671422,0.77806574,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845673235,0.76421209,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845673469,0.64405912,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845673682,0.52501211,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845674132,0.5111632,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845674595,0.5013252,67655.0,67654.0,0.27968118]
["bitfinex","BTCUSD",1729845674801,0.39604886,67655.0,67654.0,0.27968118]
["bitfinex","BTCUSD",1729845675015,0.30744863,67655.0,67654.0,0.27968118]
["bitfinex","BTCUSD",1729845675242,0.15050381,67655.0,67654.0,0.27968118]
["bitfinex","BTCUSD",1729845675458,0.21695124,67655.0,67654.0,0.27968118]
["bitfinex","BTCUSD",1729845676531,0.15050381,67655.0,67654.0,0.27968118]
["bitfinex","BTCUSD",1729845676743,0.21694933,67655.0,67654.0,0.27968118]
["bitfinex","BTCUSD",1729845676925,0.36475733,67655.0,67654.0,0.27968118]
["bitfinex","BTCUSD",1729845677421,0.36475733,67655.0,67654.0,0.42749118]
["bitfinex","BTCUSD",1729845677422,0.06644552,67655.0,67654.0,0.42749118]
["bitfinex","BTCUSD",1729845680035,0.10780353,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845680258,0.12163917,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845680693,0.26944717,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845681142,0.12163917,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845681376,0.41995098,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845681585,0.35350546,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845681819,0.31214745,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845683788,0.31214457,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845684226,0.58059462,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845687862,0.46985209,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845689133,0.58057815,67655.0,67654.0,0.175578]
["bitfinex","BTCUSD",1729845689350,0.52581518,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729845689567,0.55592672,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729845690501,0.52581518,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729845690717,0.59041589,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729845691605,0.44260789,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729845691818,0.33188209,67655.0,67654.0,0.20258118]
["bitfinex","BTCUSD",1729845692047,0.33111025,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845692268,0.31727749,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845695141,0.46508549,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845695350,0.31727749,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845696466,0.46508549,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845696902,0.46477451,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845698302,0.33080908,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845698991,0.41937781,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845699234,0.56718581,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845699481,0.41937781,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845699722,0.24060857,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845700156,0.226766,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845700355,0.374574,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845701491,0.37457002,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845702141,0.22676202,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845702355,0.34259107,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845704220,0.36473202,67655.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845704490,0.06642021,67656.0,67654.0,0.098478]
["bitfinex","BTCUSD",1729845704734,0.04427959,67655.0,67654.0,0.35039118]
["bitfinex","BTCUSD",1729845704966,0.08856028,67659.0,67654.0,0.28158118]
["bitfinex","BTCUSD",1729845704967,0.04427959,67658.0,67654.0,0.28158118]
["bitfinex","BTCUSD",1729845705431,0.04427959,67658.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729845705883,0.1947834,67659.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729845706120,0.19477778,67659.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729845706802,0.19477778,67659.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729845709368,0.19477778,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729845709607,0.19477778,67659.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729845710265,0.04427397,67658.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729845710772,0.04427687,67658.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729845713276,0.21691911,67659.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729845714367,0.21691911,67659.0,67655.0,0.295617]
["bitfinex","BTCUSD",1729845714581,0.04429423,67657.0,67655.0,0.295617]
["bitfinex","BTCUSD",1729845714818,0.04429423,67657.0,67656.0,0.10410318]
["bitfinex","BTCUSD",1729845715954,0.04429423,67657.0,67655.0,0.295617]
["bitfinex","BTCUSD",1729845717113,0.04429423,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729845719407,0.08026307,67658.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729845721996,0.12334675,67658.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729845722257,0.08026307,67658.0,67657.0,0.35180718]
["bitfinex","BTCUSD",1729845722491,0.0664153,67658.0,67657.0,0.42730718]
["bitfinex","BTCUSD",1729845724135,0.0664153,67659.0,67657.0,0.27950318]
["bitfinex","BTCUSD",1729845724373,0.04430889,67658.0,67657.0,0.72291518]
["bitfinex","BTCUSD",1729845724602,0.04430889,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729845724834,0.000824,67661.0,67660.0,0.147959]
["bitfinex","BTCUSD",1729845725064,0.000824,67661.0,67660.0,0.53436536]
["bitfinex","BTCUSD",1729845725286,0.000824,67661.0,67660.0,0.53898626]
["bitfinex","BTCUSD",1729845725733,0.000824,67661.0,67660.0,0.43488308]
["bitfinex","BTCUSD",1729845726216,0.000824,67661.0,67660.0,0.4348828]
["bitfinex","BTCUSD",1729845726881,0.000824,67661.0,67660.0,0.53898598]
["bitfinex","BTCUSD",1729845727323,0.000824,67661.0,67660.0,0.53436536]
["bitfinex","BTCUSD",1729845727542,0.000824,67661.0,67660.0,0.53898597]
["bitfinex","BTCUSD",1729845728651,0.000824,67661.0,67660.0,0.68948978]
["bitfinex","BTCUSD",1729845729596,0.000824,67661.0,67660.0,0.68486917]
["bitfinex","BTCUSD",1729845729818,0.000824,67661.0,67660.0,0.68948973]
["bitfinex","BTCUSD",1729845730558,0.000824,67661.0,67660.0,0.79359291]
["bitfinex","BTCUSD",1729845730782,0.000824,67661.0,67660.0,0.80098523]
["bitfinex","BTCUSD",1729845731007,0.000824,67661.0,67660.0,0.69688205]
["bitfinex","BTCUSD",1729845732789,0.000824,67661.0,67660.0,0.69668566]
["bitfinex","BTCUSD",1729845733230,0.000824,67661.0,67660.0,0.68467278]
["bitfinex","BTCUSD",1729845733454,0.000824,67661.0,67660.0,0.69668492]
["bitfinex","BTCUSD",1729845734141,0.000824,67661.0,67660.0,0.48847856]
["bitfinex","BTCUSD",1729845734357,0.000824,67661.0,67660.0,0.68929283]
["bitfinex","BTCUSD",1729845734578,0.000824,67661.0,67660.0,0.69668492]
["bitfinex","BTCUSD",1729845736617,0.000824,67661.0,67660.0,0.68467278]
["bitfinex","BTCUSD",1729845736919,0.000824,67661.0,67660.0,0.69668499]
["bitfinex","BTCUSD",1729845737141,0.000824,67661.0,67660.0,0.68929286]
["bitfinex","BTCUSD",1729845740195,0.000824,67661.0,67660.0,0.68467278]
["bitfinex","BTCUSD",1729845740439,0.000824,67661.0,67660.0,0.68929286]
["bitfinex","BTCUSD",1729845741158,0.000824,67661.0,67660.0,0.68467278]
["bitfinex","BTCUSD",1729845741389,0.000824,67661.0,67660.0,0.68929286]
["bitfinex","BTCUSD",1729845743474,0.000824,67661.0,67660.0,0.52916897]
["bitfinex","BTCUSD",1729845745272,0.000824,67661.0,67660.0,0.53378935]
["bitfinex","BTCUSD",1729845745965,0.000824,67661.0,67660.0,0.68929316]
["bitfinex","BTCUSD",1729845747284,0.000824,67661.0,67660.0,0.69668541]
["bitfinex","BTCUSD",1729845747512,0.000824,67661.0,67660.0,0.69668519]
["bitfinex","BTCUSD",1729845748416,0.000824,67661.0,67660.0,0.69833319]
["bitfinex","BTCUSD",1729845750847,0.000824,67661.0,67660.0,0.69094093]
["bitfinex","BTCUSD",1729845751060,0.000824,67661.0,67660.0,0.69833318]
["bitfinex","BTCUSD",1729845751302,1.0,67668.0,67667.0,0.152944]
["bitfinex","BTCUSD",1729845751544,0.59422939,67668.0,67667.0,0.70642959]
["bitfinex","BTCUSD",1729845751746,0.59422939,67668.0,67667.0,0.70347432]
["bitfinex","BTCUSD",1729845752512,0.59422939,67668.0,67667.0,0.80547432]
["bitfinex","BTCUSD",1729845752727,0.59422939,67668.0,67667.0,0.80347432]
["bitfinex","BTCUSD",1729845753182,0.59422939,67668.0,67667.0,0.80847432]
["bitfinex","BTCUSD",1729845753431,0.59422939,67668.0,67667.0,0.82086657]
["bitfinex","BTCUSD",1729845753649,0.59422939,67668.0,67667.0,1.50188275]
["bitfinex","BTCUSD",1729845753869,0.59340539,67668.0,67667.0,1.39777957]
["bitfinex","BTCUSD",1729845754091,0.59340539,67668.0,67667.0,1.50188275]
["bitfinex","BTCUSD",1729845754613,0.59340539,67668.0,67667.0,1.39777957]
["bitfinex","BTCUSD",1729845754614,0.18763478,67668.0,67667.0,1.39777957]
["bitfinex","BTCUSD",1729845754859,0.18763478,67668.0,67667.0,1.39777738]
["bitfinex","BTCUSD",1729845755765,0.18763478,67668.0,67667.0,1.39577738]
["bitfinex","BTCUSD",1729845756002,0.18763478,67668.0,67667.0,1.39777738]
["bitfinex","BTCUSD",1729845756224,0.18763478,67668.0,67667.0,1.49988056]
["bitfinex","BTCUSD",1729845756679,0.18763478,67668.0,67667.0,1.50188056]
["bitfinex","BTCUSD",1729845756896,0.18681078,67668.0,67667.0,1.49988056]
["bitfinex","BTCUSD",1729845757126,0.18681078,67668.0,67667.0,1.39577738]
["bitfinex","BTCUSD",1729845757378,0.46044376,67674.0,67673.0,0.167931]
["bitfinex","BTCUSD",1729845757608,0.46044376,67674.0,67673.0,0.7016573]
["bitfinex","BTCUSD",1729845757845,0.46044376,67674.0,67673.0,0.7090482]
["bitfinex","BTCUSD",1729845758073,0.46044376,67674.0,67673.0,0.91725456]
["bitfinex","BTCUSD",1729845759881,0.45961976,67674.0,67673.0,0.91725456]
["bitfinex","BTCUSD",1729845760541,0.05384915,67674.0,67673.0,0.91725456]
["bitfinex","BTCUSD",1729845763057,0.05302515,67674.0,67673.0,0.91725456]
["bitfinex","BTCUSD",1729845763523,0.22040187,67689.0,67682.0,0.005162]
["bitfinex","BTCUSD",1729845763741,0.22040187,67689.0,67682.0,0.69314048]
["bitfinex","BTCUSD",1729845763959,0.22040187,67689.0,67682.0,0.71803033]
["bitfinex","BTCUSD",1729845764413,0.22040187,67689.0,67682.0,0.61392715]
["bitfinex","BTCUSD",1729845766481,0.0001069,67690.0,67682.0,0.61392715]
["bitfinex","BTCUSD",1729845767165,0.0001069,67690.0,67682.0,0.53172715]
["bitfinex","BTCUSD",1729845767838,0.0001069,67690.0,67682.0,0.43702715]
["bitfinex","BTCUSD",1729845768272,0.0001069,67690.0,67682.0,0.28652334]
["bitfinex","BTCUSD",1729845768492,0.076337,67683.0,67682.0,0.17742016]
["bitfinex","BTCUSD",1729845770334,0.168537,67683.0,67682.0,0.00461931]
["bitfinex","BTCUSD",1729845770575,0.168537,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729845771989,0.000837,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729845772891,0.000837,67683.0,67682.0,0.147911]
["bitfinex","BTCUSD",1729845773848,0.000877,67683.0,67682.0,0.147911]
["bitfinex","BTCUSD",1729845775144,0.000877,67683.0,67682.0,0.15253031]
["bitfinex","BTCUSD",1729845781837,0.0764,67689.0,67682.0,0.00478131]
["bitfinex","BTCUSD",1729845782093,0.0764,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729845785950,0.0764,67689.0,67688.0,0.15235528]
["bitfinex","BTCUSD",1729845786689,0.0764,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729845786908,0.0764,67689.0,67688.0,0.15235526]
["bitfinex","BTCUSD",1729845787844,0.0001069,67690.0,67689.0,0.147896]
["bitfinex","BTCUSD",1729845788077,0.0001069,67690.0,67689.0,0.15251526]
["bitfinex","BTCUSD",1729845789456,0.0135969,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729845789668,0.0135969,67693.0,67692.0,0.15234626]
["bitfinex","BTCUSD",1729845790135,0.0135969,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729845790387,0.0135969,67693.0,67692.0,0.15234584]
["bitfinex","BTCUSD",1729845790937,0.0135969,67693.0,67692.0,0.15750784]
["bitfinex","BTCUSD",1729845793743,0.0135969,67693.0,67692.0,0.15750777]
["bitfinex","BTCUSD",1729845795119,0.0144209,67693.0,67692.0,0.15750777]
["bitfinex","BTCUSD",1729845797170,0.0144209,67693.0,67692.0,0.152889]
["bitfinex","BTCUSD",1729845797408,0.0144209,67693.0,67692.0,0.15750777]
["bitfinex","BTCUSD",1729845798138,0.0144609,67693.0,67692.0,0.15750777]
["bitfinex","BTCUSD",1729845799199,0.1965609,67693.0,67692.0,0.15250777]
["bitfinex","BTCUSD",1729845799659,0.1965609,67693.0,67692.0,0.15234577]
["bitfinex","BTCUSD",1729845799886,0.1965609,67693.0,67692.0,0.00461877]
["bitfinex","BTCUSD",1729845800115,0.1965609,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729845800116,0.0958609,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729845800334,0.0144609,67693.0,67692.0,0.15750764]
["bitfinex","BTCUSD",1729845800551,0.02119838,67693.0,67692.0,0.25134922]
["bitfinex","BTCUSD",1729845800773,0.02119838,67693.0,67692.0,0.15750764]
["bitfinex","BTCUSD",1729845801022,0.02119838,67693.0,67692.0,0.15250764]
["bitfinex","BTCUSD",1729845801482,0.02119838,67693.0,67692.0,0.147889]
["bitfinex","BTCUSD",1729845802847,0.02119838,67693.0,67692.0,0.15250779]
["bitfinex","BTCUSD",1729845803064,0.02119838,67693.0,67692.0,0.1604621]
["bitfinex","BTCUSD",1729845803307,0.0144609,67693.0,67692.0,0.1604621]
["bitfinex","BTCUSD",1729845803924,0.0144609,67693.0,67692.0,0.15750779]
["bitfinex","BTCUSD",1729845806452,0.0144609,67693.0,67692.0,0.27380188]
["bitfinex","BTCUSD",1729845806883,0.0144609,67693.0,67692.0,0.1713467]
["bitfinex","BTCUSD",1729845807103,0.0144609,67693.0,67692.0,0.42595369]
["bitfinex","BTCUSD",1729845807330,0.0144609,67693.0,67692.0,0.52799971]
["bitfinex","BTCUSD",1729845807559,0.0144609,67693.0,67692.0,0.42389653]
["bitfinex","BTCUSD",1729845808624,0.0144609,67693.0,67692.0,0.41889653]
["bitfinex","BTCUSD",1729845808851,0.0144609,67693.0,67692.0,0.41889487]
["bitfinex","BTCUSD",1729845814200,0.0144609,67693.0,67692.0,0.43389487]
["bitfinex","BTCUSD",1729845814860,0.0144609,67693.0,67692.0,0.43589487]
["bitfinex","BTCUSD",1729845815262,0.0144609,67693.0,67692.0,0.43389487]
["bitfinex","BTCUSD",1729845815690,0.0144609,67693.0,67692.0,0.42004081]
["bitfinex","BTCUSD",1729845815900,0.0144609,67693.0,67692.0,0.43389484]
["bitfinex","BTCUSD",1729845822802,0.0144609,67693.0,67692.0,0.4238946]
["bitfinex","BTCUSD",1729845823495,0.10410318,67731.0,67725.0,0.005]
["bitfinex","BTCUSD",1729845823735,0.10410318,67728.0,67725.0,5e-05]
["bitfinex","BTCUSD",1729845823983,0.10410318,67728.0,67725.0,0.147705]
["bitfinex","BTCUSD",1729845824229,0.10410318,67728.0,67725.0,5e-05]
["bitfinex","BTCUSD",1729845824475,0.0993,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729845824715,0.10410318,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729845824966,0.002837,67736.0,67728.0,0.295297]
["bitfinex","BTCUSD",1729845824967,0.000837,67736.0,67728.0,0.295297]
["bitfinex","BTCUSD",1729845825206,0.10410318,67733.0,67730.0,0.005]
["bitfinex","BTCUSD",1729845825454,0.10410318,67731.0,67730.0,0.152694]
["bitfinex","BTCUSD",1729845826658,0.88709338,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729845826659,0.000837,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729845826886,0.10494018,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845827612,0.000837,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845827837,0.10494018,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845830683,0.000837,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845830907,0.10494018,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845832115,0.44274717,67736.0,67735.0,5e-05]
["bitfinex","BTCUSD",1729845832359,0.33864399,67736.0,67735.0,5e-05]
["bitfinex","BTCUSD",1729845832594,0.33364399,67736.0,67735.0,5e-05]
["bitfinex","BTCUSD",1729845833093,0.33364399,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845837618,0.18730318,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845841903,0.18812618,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845842593,0.40957579,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845842815,0.18812618,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845843749,0.68812618,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845844638,0.60492618,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845847317,0.500823,67736.0,67735.0,0.147684]
["bitfinex","BTCUSD",1729845850861,0.500823,67736.0,67735.0,0.152684]
["bitfinex","BTCUSD",1729845851103,0.500823,67736.0,67735.0,0.15730007]
["bitfinex","BTCUSD",1729845851580,0.500823,67736.0,67735.0,0.16230007]
["bitfinex","BTCUSD",1729845852423,0.72227261,67736.0,67735.0,0.16230007]
["bitfinex","BTCUSD",1729845852668,0.500823,67736.0,67735.0,0.16230007]
["bitfinex","BTCUSD",1729845853293,0.500823,67736.0,67735.0,0.16394607]
["bitfinex","BTCUSD",1729845857665,0.60492618,67736.0,67735.0,0.15894607]
["bitfinex","BTCUSD",1729845858104,1.05090679,67736.0,67735.0,0.00631207]
["bitfinex","BTCUSD",1729845858317,0.68182618,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845858734,0.60492618,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845860529,0.60492618,67736.0,67735.0,0.14933]
["bitfinex","BTCUSD",1729845860961,0.500823,67736.0,67735.0,0.14933]
["bitfinex","BTCUSD",1729845861177,0.60492618,67736.0,67735.0,0.14933]
["bitfinex","BTCUSD",1729845861390,0.500823,67736.0,67735.0,0.15394634]
["bitfinex","BTCUSD",1729845861845,0.82637579,67736.0,67735.0,0.00631234]
["bitfinex","BTCUSD",1729845862068,0.82637579,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845862069,1.22861378,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845862294,1.19256417,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845862548,1.08846099,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845864181,1.19256417,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845864183,0.98435781,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845864398,1.08846099,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845865511,1.19256417,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845866009,1.46011373,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845866220,1.26365648,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845866481,1.35185638,67736.0,67735.0,0.001696]
["bitfinex","BTCUSD",1729845867237,1.35185638,67736.0,67717.0,0.22644961]
["bitfinex","BTCUSD",1729845867238,0.147656,67725.0,67717.0,0.22644961]
["bitfinex","BTCUSD",1729845867480,0.28950636,67718.0,67717.0,0.37412061]
["bitfinex","BTCUSD",1729845867715,0.28950636,67718.0,67717.0,0.152671]
["bitfinex","BTCUSD",1729845867935,0.18540318,67718.0,67717.0,0.152671]
["bitfinex","BTCUSD",1729845868168,0.28950636,67718.0,67717.0,0.152671]
["bitfinex","BTCUSD",1729845869015,0.15050381,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729845869230,0.25460699,67724.0,67717.0,0.005]
["bitfinex","BTCUSD",1729845869439,0.10410318,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729845872495,0.22144961,67726.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729845872722,0.10410318,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729845874413,0.44001017,67722.0,67710.0,0.005]
["bitfinex","BTCUSD",1729845874631,0.23180381,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729845875532,0.33590699,67722.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729845875781,0.33590699,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729845876000,0.23180381,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729845876225,0.30135227,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729845879494,0.30135227,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729845879743,0.15050381,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729845879979,0.15084846,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729845890705,0.0771,67727.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845890706,0.15084846,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729845893096,0.15084846,67724.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729845894187,0.15084846,67724.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845894417,0.15084846,67724.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729845895322,0.15084846,67724.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845895533,0.15084846,67724.0,67720.0,0.295333]
["bitfinex","BTCUSD",1729845895736,0.15084846,67724.0,67721.0,0.147662]
["bitfinex","BTCUSD",1729845896373,0.10394298,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729845896847,0.10394298,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729845897063,0.10394298,67722.0,67720.0,0.00461723]
["bitfinex","BTCUSD",1729845897323,0.10394298,67722.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729845897556,0.10394298,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729845897993,0.10394298,67722.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845898224,0.22144961,67720.0,67719.0,0.00461723]
["bitfinex","BTCUSD",1729845898453,0.15050381,67720.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845898695,0.15050381,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845899333,0.25444679,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845899559,0.35838977,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845900427,0.25444679,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845901316,0.25444679,67719.0,67718.0,0.149317]
["bitfinex","BTCUSD",1729845901776,0.10394298,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729845902234,0.10394298,67720.0,67719.0,0.15228635]
["bitfinex","BTCUSD",1729845903384,0.04423884,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729845903616,0.22144961,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729845903840,0.32539259,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729845904061,0.10394298,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729845904278,0.000823,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729845904691,0.10476598,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729845905171,0.000823,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729845905406,0.10476598,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729845908479,0.10476598,67731.0,67730.0,0.141645]
["bitfinex","BTCUSD",1729845909200,0.000823,67731.0,67730.0,0.141645]
["bitfinex","BTCUSD",1729845909899,0.000823,67731.0,67730.0,0.328045]
["bitfinex","BTCUSD",1729845911067,0.000823,67731.0,67730.0,0.338045]
["bitfinex","BTCUSD",1729845911803,0.000823,67731.0,67730.0,0.35043069]
["bitfinex","BTCUSD",1729845912765,0.000823,67731.0,67730.0,0.343045]
["bitfinex","BTCUSD",1729845913001,0.000823,67731.0,67730.0,0.35043017]
["bitfinex","BTCUSD",1729845916848,0.000823,67731.0,67730.0,0.3504303]
["bitfinex","BTCUSD",1729845917301,0.000823,67731.0,67730.0,0.343045]
["bitfinex","BTCUSD",1729845917797,0.000823,67731.0,67730.0,0.60093411]
["bitfinex","BTCUSD",1729845919883,0.000823,67731.0,67730.0,0.60093346]
["bitfinex","BTCUSD",1729845922234,0.000823,67731.0,67730.0,0.443045]
["bitfinex","BTCUSD",1729845923123,0.000823,67731.0,67730.0,0.366145]
["bitfinex","BTCUSD",1729845923351,0.000823,67731.0,67730.0,0.266145]
["bitfinex","BTCUSD",1729845923595,0.000823,67731.0,67730.0,0.158293]
["bitfinex","BTCUSD",1729845924237,0.000823,67731.0,67730.0,0.153293]
["bitfinex","BTCUSD",1729845930594,0.29996598,67731.0,67730.0,0.143293]
["bitfinex","BTCUSD",1729845930812,0.59811179,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729845931029,0.74074453,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729845931261,0.74274453,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729845931772,0.63880155,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729845932014,0.49416881,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729845932477,0.64503223,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729845932712,0.64703223,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729845932940,0.64503223,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729845933194,0.1883,67722.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845933428,0.15086342,67720.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845933647,0.15050381,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845937458,0.29817281,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845938140,0.38177281,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845939274,0.49037281,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845939750,0.59037281,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845940437,0.58837281,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845941374,0.61137281,67719.0,67718.0,0.001646]
["bitfinex","BTCUSD",1729845941618,0.61137281,67719.0,67713.0,0.001646]
["bitfinex","BTCUSD",1729845941619,0.002,67705.0,67689.0,0.22144961]
["bitfinex","BTCUSD",1729845941883,0.147714,67698.0,67697.0,0.22144961]
["bitfinex","BTCUSD",1729845942174,0.44593481,67698.0,67688.0,0.297119]
["bitfinex","BTCUSD",1729845942393,0.29822081,67697.0,67688.0,0.297119]
["bitfinex","BTCUSD",1729845942622,0.15050381,67697.0,67688.0,0.297119]
["bitfinex","BTCUSD",1729845942849,0.15086342,67694.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845943079,0.15086342,67694.0,67693.0,0.443176]
["bitfinex","BTCUSD",1729845945924,0.30136723,67697.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729845946155,0.30136723,67697.0,67689.0,0.295466]
["bitfinex","BTCUSD",1729845946388,0.30136723,67697.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729845946607,0.30136723,67697.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729845947055,0.30136723,67697.0,67693.0,0.295451]
["bitfinex","BTCUSD",1729845947331,0.15086342,67693.0,67689.0,0.295466]
["bitfinex","BTCUSD",1729845947555,0.15086342,67693.0,67692.0,0.149375]
["bitfinex","BTCUSD",1729845947785,0.15086342,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845948015,0.15086342,67693.0,67692.0,0.149375]
["bitfinex","BTCUSD",1729845948966,0.15086342,67693.0,67692.0,0.14286174]
["bitfinex","BTCUSD",1729845953934,0.15086342,67696.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845954174,0.30136723,67696.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729845954637,0.30136723,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729845955822,0.30136723,67696.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729845956060,0.147727,67693.0,67689.0,0.005]
["bitfinex","BTCUSD",1729845956319,0.44594581,67695.0,67688.0,0.149383]
["bitfinex","BTCUSD",1729845956320,0.15086342,67692.0,67688.0,0.149383]
["bitfinex","BTCUSD",1729845956563,0.15086342,67689.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845956786,0.15086342,67692.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845957018,0.15086342,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729845957822,0.22144961,67696.0,67688.0,0.29712]
["bitfinex","BTCUSD",1729845957823,0.15086342,67696.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845958078,0.5,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729845960214,0.5,67697.0,67696.0,0.341819]
["bitfinex","BTCUSD",1729845960464,0.5,67697.0,67696.0,0.351819]
["bitfinex","BTCUSD",1729845960955,0.5,67697.0,67696.0,0.35920868]
["bitfinex","BTCUSD",1729845961431,0.5,67697.0,67696.0,0.36420868]
["bitfinex","BTCUSD",1729845963343,0.5,67697.0,67696.0,0.3642086]
["bitfinex","BTCUSD",1729845963570,0.5,67697.0,67696.0,0.1551086]
["bitfinex","BTCUSD",1729845963783,0.5,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729845964002,0.5,67697.0,67696.0,0.15733774]
["bitfinex","BTCUSD",1729845965428,0.5,67697.0,67696.0,0.16472786]
["bitfinex","BTCUSD",1729845966850,0.5,67697.0,67696.0,0.16472797]
["bitfinex","BTCUSD",1729845967090,0.65086342,67697.0,67696.0,0.15972797]
["bitfinex","BTCUSD",1729845967792,0.5,67697.0,67696.0,0.16472797]
["bitfinex","BTCUSD",1729845970398,0.5,67697.0,67696.0,0.152719]
["bitfinex","BTCUSD",1729845970618,0.5,67697.0,67696.0,0.16472772]
["bitfinex","BTCUSD",1729845970833,0.5,67697.0,67696.0,0.15972772]
["bitfinex","BTCUSD",1729845971042,0.5,67697.0,67696.0,0.16472772]
["bitfinex","BTCUSD",1729845973623,0.500824,67697.0,67696.0,0.16472772]
["bitfinex","BTCUSD",1729845977062,0.500824,67697.0,67696.0,0.15972772]
["bitfinex","BTCUSD",1729845977271,0.500824,67697.0,67696.0,0.16472772]
["bitfinex","BTCUSD",1729845977483,0.79904481,67697.0,67696.0,0.01200872]
["bitfinex","BTCUSD",1729845977694,0.147719,67696.0,67692.0,0.149375]
["bitfinex","BTCUSD",1729845977906,0.15086342,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845978155,0.30136723,67693.0,67692.0,0.00626743]
["bitfinex","BTCUSD",1729845978581,0.30136723,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845978784,0.30136723,67693.0,67692.0,0.149375]
["bitfinex","BTCUSD",1729845979014,0.30136723,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845979486,0.30136723,67693.0,67692.0,0.149375]
["bitfinex","BTCUSD",1729845979696,0.30136723,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845979905,0.30136723,67693.0,67692.0,0.149375]
["bitfinex","BTCUSD",1729845980339,0.30136723,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845980340,0.62619223,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845981023,0.47846723,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845981473,0.62619223,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845983205,0.47846723,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845983637,0.62619223,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845985633,0.54909223,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845985912,0.30136723,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845986161,0.44909223,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845986836,0.30136723,67693.0,67692.0,0.001648]
["bitfinex","BTCUSD",1729845987532,0.30136723,67693.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729845987760,0.15050381,67692.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729845987967,0.15050381,67692.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729845988439,0.15050381,67692.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845988652,0.15050381,67692.0,67688.0,0.149383]
["bitfinex","BTCUSD",1729845988856,0.15050381,67692.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845989061,0.15050381,67692.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729845989466,0.15050381,67692.0,67688.0,0.149383]
["bitfinex","BTCUSD",1729845989681,0.15050381,67692.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729845990092,0.15050381,67692.0,67689.0,0.443202]
["bitfinex","BTCUSD",1729845990271,0.15050381,67692.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729845990475,0.15050381,67692.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845990677,0.15050381,67692.0,67689.0,0.147733]
["bitfinex","BTCUSD",1729845991652,0.15050381,67692.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729845992356,0.15050381,67692.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845992570,0.15086342,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729845992778,0.30136723,67690.0,67688.0,0.149383]
["bitfinex","BTCUSD",1729845992982,0.30136723,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729845993536,0.30136723,67690.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845994456,0.30136723,67690.0,67688.0,0.149384]
["bitfinex","BTCUSD",1729845997523,0.30136723,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729845998015,0.30136723,67690.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845998249,0.30136723,67690.0,67688.0,0.149384]
["bitfinex","BTCUSD",1729845998480,0.30136723,67690.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729845998973,0.30136723,67690.0,67688.0,0.149384]
["bitfinex","BTCUSD",1729846000788,0.30136723,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729846001017,0.30136723,67690.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729846001265,0.30136723,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729846001484,0.30136723,67690.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729846001939,0.30136723,67690.0,67688.0,0.149384]
["bitfinex","BTCUSD",1729846002396,0.10404594,67689.0,67688.0,0.149384]
["bitfinex","BTCUSD",1729846002853,0.10404594,67689.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729846003077,0.25454975,67690.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729846003303,0.25454975,67690.0,67688.0,0.149384]
["bitfinex","BTCUSD",1729846003528,0.35859569,67690.0,67688.0,0.001648]
["bitfinex","BTCUSD",1729846004265,0.3540138,67690.0,67688.0,0.1485596]
["bitfinex","BTCUSD",1729846004931,0.147734,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846005178,0.3540138,67690.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846005895,0.36918361,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846006122,0.29823781,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846006796,0.37663781,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846009503,0.42275436,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846011973,0.27502036,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846012454,0.64420397,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846012666,0.52475436,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846012907,0.52275436,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846013132,0.52475436,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846014249,0.87670397,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846014494,0.76579358,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846014733,0.65725436,67689.0,67688.0,0.0008236]
["bitfinex","BTCUSD",1729846014991,0.10404594,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846015232,0.25454975,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846015445,0.15050381,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846017762,0.25454975,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846019419,0.2540462,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846020608,0.4018112,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846021795,0.2540462,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846022022,0.29776526,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846023671,0.15000026,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846023907,0.1,67681.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846024148,0.1,67681.0,67675.0,0.0811]
["bitfinex","BTCUSD",1729846024149,0.37195342,67681.0,67675.0,0.0811]
["bitfinex","BTCUSD",1729846024346,0.10404594,67678.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729846024630,0.04418838,67686.0,67675.0,0.0811]
["bitfinex","BTCUSD",1729846024840,0.22144961,67680.0,67679.0,0.443268]
["bitfinex","BTCUSD",1729846025069,0.10404594,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729846026484,0.10404594,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729846026963,0.10404594,67685.0,67682.0,0.147748]
["bitfinex","BTCUSD",1729846027217,0.1,67688.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729846027437,0.10404594,67686.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729846027683,0.10404594,67686.0,67682.0,0.1104]
["bitfinex","BTCUSD",1729846027931,0.10404594,67683.0,67682.0,0.258149]
["bitfinex","BTCUSD",1729846029787,0.10404594,67683.0,67682.0,0.1104]
["bitfinex","BTCUSD",1729846030009,0.10404594,67683.0,67680.0,0.152752]
["bitfinex","BTCUSD",1729846030996,0.10404594,67683.0,67680.0,0.005]
["bitfinex","BTCUSD",1729846031237,0.15050381,67682.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846031447,0.10404594,67679.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846032387,0.147758,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846032604,0.69782475,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846033065,0.59377881,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846033278,0.55006675,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846033466,0.69782475,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846033705,0.55006675,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846033917,0.69782475,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729846034372,0.147765,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846034595,0.40231475,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846034821,0.44843899,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846035946,0.64559305,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846036176,0.88250895,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846036390,0.79409686,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846036819,0.64359305,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846037056,0.61475471,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846037278,0.44487887,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846037520,0.48860032,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846037946,0.29662805,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846038397,0.34768791,67675.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846038609,0.25188486,67679.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846038822,0.15105986,67675.0,67674.0,0.149415]
["bitfinex","BTCUSD",1729846039473,0.15050381,67678.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729846039474,0.14904984,67678.0,67675.0,0.147763]
["bitfinex","BTCUSD",1729846039699,0.25188486,67679.0,67674.0,0.001648]
["bitfinex","BTCUSD",1729846039946,0.15188486,67679.0,67676.0,0.443287]
["bitfinex","BTCUSD",1729846040631,0.15188486,67679.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729846040864,0.15188486,67679.0,67675.0,0.295528]
["bitfinex","BTCUSD",1729846041082,0.15188486,67679.0,67677.0,0.147759]
["bitfinex","BTCUSD",1729846041536,0.15188486,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729846041765,0.15188486,67679.0,67676.0,0.443285]
["bitfinex","BTCUSD",1729846042019,0.15188486,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729846042261,0.000825,67679.0,67678.0,0.152758]
["bitfinex","BTCUSD",1729846043180,0.000825,67679.0,67678.0,0.005]
["bitfinex","BTCUSD",1729846044331,0.000825,67679.0,67678.0,0.152758]
["bitfinex","BTCUSD",1729846046038,0.000865,67679.0,67678.0,0.152758]
["bitfinex","BTCUSD",1729846050314,0.000865,67679.0,67678.0,0.262058]
["bitfinex","BTCUSD",1729846055371,0.000865,67679.0,67678.0,0.26272602]
["bitfinex","BTCUSD",1729846057136,0.000865,67679.0,67678.0,0.26437602]
["bitfinex","BTCUSD",1729846058245,0.000865,67679.0,67678.0,0.26437603]
["bitfinex","BTCUSD",1729846060409,0.000865,67679.0,67678.0,0.15507603]
["bitfinex","BTCUSD",1729846061478,0.000865,67679.0,67678.0,0.15007603]
["bitfinex","BTCUSD",1729846061693,0.000865,67679.0,67678.0,0.15507603]
["bitfinex","BTCUSD",1729846062385,0.000865,67679.0,67678.0,0.15507604]
["bitfinex","BTCUSD",1729846064804,0.000865,67679.0,67678.0,0.00731804]
["bitfinex","BTCUSD",1729846065304,0.29912481,67679.0,67678.0,0.00731804]
["bitfinex","BTCUSD",1729846068819,0.29912481,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846069076,0.40319154,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846069258,0.34338563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846069781,0.34339755,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846070089,0.48459154,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846070291,0.64380563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846071052,0.64180563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846074300,0.66480563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846074780,0.76480563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846075218,0.76680563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846075425,0.91730944,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846075641,0.91530944,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846076297,0.74180563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846076523,0.48294963,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846076962,0.74134569,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846077187,0.48294963,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846077403,0.69708493,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846077627,0.69708506,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846078063,0.71921619,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846078297,0.63070563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846078928,0.73477236,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846079135,0.63070563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846079345,0.69708346,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846079788,0.63070563,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846079999,0.56956933,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846080257,0.42181333,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846080482,0.35543554,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846080686,0.39968472,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846081116,0.54744064,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846082413,0.50319154,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846082633,0.35543554,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846082855,0.50319154,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846083304,0.5695652,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846086400,0.21774247,67679.0,67678.0,0.00231804]
["bitfinex","BTCUSD",1729846086613,0.000865,67679.0,67678.0,0.22627604]
["bitfinex","BTCUSD",1729846087033,0.000865,67679.0,67678.0,0.22627605]
["bitfinex","BTCUSD",1729846087034,0.10493173,67679.0,67678.0,0.22627605]
["bitfinex","BTCUSD",1729846088379,0.000865,67679.0,67678.0,0.22627605]
["bitfinex","BTCUSD",1729846089023,0.000865,67679.0,67678.0,0.22627606]
["bitfinex","BTCUSD",1729846092304,0.000865,67679.0,67678.0,0.22627607]
["bitfinex","BTCUSD",1729846093153,0.10493173,67679.0,67678.0,0.22627607]
["bitfinex","BTCUSD",1729846095341,0.10493173,67679.0,67678.0,0.15007607]
["bitfinex","BTCUSD",1729846095846,0.40319154,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846096282,0.50725827,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846096497,0.5515156,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846096702,0.57364427,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846096913,0.50725827,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846097121,0.57365274,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846097552,0.46958601,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846097983,0.44745364,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846098188,0.40319154,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846098609,0.44745418,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846100110,0.44745418,67679.0,67678.0,0.15007607]
["bitfinex","BTCUSD",1729846100111,0.19563145,67679.0,67678.0,0.15007607]
["bitfinex","BTCUSD",1729846100329,0.29969818,67679.0,67678.0,0.15007607]
["bitfinex","BTCUSD",1729846101198,0.25543554,67679.0,67678.0,0.15007607]
["bitfinex","BTCUSD",1729846102053,0.25543554,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846105094,0.25543554,67679.0,67678.0,0.15007607]
["bitfinex","BTCUSD",1729846105299,0.25543554,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846107145,0.29969818,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846107352,0.44745418,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846107563,0.29969818,67679.0,67678.0,0.00231807]
["bitfinex","BTCUSD",1729846108184,0.29969818,67679.0,67678.0,0.15007607]
["bitfinex","BTCUSD",1729846108396,0.29969818,67679.0,67678.0,0.00231808]
["bitfinex","BTCUSD",1729846108397,0.299709,67679.0,67678.0,0.00231808]
["bitfinex","BTCUSD",1729846109230,0.447465,67679.0,67678.0,0.00231808]
["bitfinex","BTCUSD",1729846110482,0.61994193,67679.0,67678.0,0.00231808]
["bitfinex","BTCUSD",1729846110685,0.66410485,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846110890,0.55339974,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846112635,0.30157701,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846113050,0.41227936,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846113989,0.56003536,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846114655,0.41227936,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846115089,0.56003536,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846115746,0.57603521,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846115967,0.5378932,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846117718,0.53789484,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846118413,0.44933301,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846118842,0.55339974,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846119292,0.44933301,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846119509,0.55339974,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846119768,0.44933301,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846119990,0.70390355,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846121346,0.81460583,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846122032,0.70390355,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846122484,0.66410202,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846124752,0.56003529,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846124951,0.66410202,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846127226,0.66413832,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846129765,0.66413559,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846131513,0.70580494,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846132540,0.70580045,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846132741,0.6641311,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846134906,0.56006437,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846135541,0.44933301,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846136081,0.56007633,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846136217,0.53792592,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846136425,0.44933301,67679.0,67678.0,0.00084014]
["bitfinex","BTCUSD",1729846137410,0.44933301,67679.0,67678.0,0.00074797]
["bitfinex","BTCUSD",1729846139980,0.56010919,67679.0,67678.0,0.00074797]
["bitfinex","BTCUSD",1729846140334,0.41235319,67679.0,67678.0,0.00074797]
["bitfinex","BTCUSD",1729846140674,0.4123651,67679.0,67678.0,0.00074797]
["bitfinex","BTCUSD",1729846140876,0.44933301,67679.0,67678.0,0.00074797]
["bitfinex","BTCUSD",1729846143891,0.147759,67678.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846144097,0.19271461,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846144297,0.38935989,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846144654,0.30071201,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846144859,0.38935989,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846145270,0.36719666,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846145457,0.38935863,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846146820,0.53712363,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846147103,0.38935863,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846149347,0.30071201,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846153197,0.38937797,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846153419,0.38937797,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846153658,0.38938238,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846154116,0.30071201,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846154561,0.36721288,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846154793,0.38937984,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846155643,0.30071201,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846155843,0.3893923,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846156893,0.30071201,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846157215,0.04614147,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846157409,0.08868457,67676.0,67674.0,0.29668932]
["bitfinex","BTCUSD",1729846157619,0.08868457,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846157835,0.13487726,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846158289,0.04619269,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846158730,0.04619269,67676.0,67674.0,0.14892132]
["bitfinex","BTCUSD",1729846158910,0.06651351,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846159467,0.08868468,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846159468,0.06651351,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846159867,0.13487409,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846161171,0.13487409,67676.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846161380,0.08868468,67676.0,67674.0,0.29668932]
["bitfinex","BTCUSD",1729846161596,0.08868468,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846161759,0.13569688,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846161973,0.000824,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846162174,0.04701259,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846162376,0.04701259,67676.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846162667,0.13487355,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846162866,0.06651368,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846163217,0.17057952,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846163416,0.10406673,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846163828,0.17057742,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846164031,0.2389389,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846164300,0.08950942,67676.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846164482,0.10406673,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846164752,0.23893864,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846164963,0.17057811,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846165174,0.10406673,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846165810,0.17057705,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846166021,0.23893857,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846166276,0.15025315,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846166505,0.21676283,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846166721,0.23893856,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846166964,0.21676276,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846167191,0.23893856,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846167420,0.13487183,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846168312,0.13487183,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846168525,0.237268,67676.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846168736,0.089505,67676.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846168964,0.13486768,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846172401,0.13486768,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846172604,0.04433838,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846172843,0.06733586,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846173106,0.04516216,67676.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729846173327,0.000824,67676.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846173547,0.000824,67676.0,67674.0,0.14892032]
["bitfinex","BTCUSD",1729846173548,0.06733335,67676.0,67674.0,0.14892032]
["bitfinex","BTCUSD",1729846173768,0.06650935,67675.0,67674.0,0.14892032]
["bitfinex","BTCUSD",1729846174023,0.06733047,67675.0,67674.0,0.14892032]
["bitfinex","BTCUSD",1729846174276,0.06733047,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846174491,0.000824,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846174723,0.06733047,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846174949,0.000824,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846175166,0.06732943,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846175416,0.000824,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846175605,0.06732943,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846175822,0.000824,67675.0,67674.0,0.14892232]
["bitfinex","BTCUSD",1729846176048,0.06732605,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846177189,0.06732693,67675.0,67674.0,0.00115532]
["bitfinex","BTCUSD",1729846177408,0.04515828,67675.0,67674.0,0.147767]
["bitfinex","BTCUSD",1729846177618,0.04515828,67675.0,67672.0,0.15245368]
["bitfinex","BTCUSD",1729846177857,0.04515828,67675.0,67672.0,0.00468368]
["bitfinex","BTCUSD",1729846178068,0.04515828,67675.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729846178505,0.04433428,67674.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729846178718,0.04515768,67675.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729846178943,0.04433368,67674.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729846179399,0.06650342,67674.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729846179613,0.06650342,67674.0,67672.0,0.00468368]
["bitfinex","BTCUSD",1729846179859,0.06650342,67674.0,67672.0,0.15245368]
["bitfinex","BTCUSD",1729846180284,0.06732742,67675.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729846180525,0.06650342,67674.0,67673.0,0.147769]
["bitfinex","BTCUSD",1729846180990,0.06650342,67674.0,67672.0,0.00468368]
["bitfinex","BTCUSD",1729846181868,0.17057015,67673.0,67672.0,0.00468368]
["bitfinex","BTCUSD",1729846182371,0.18557005,67673.0,67672.0,0.00468368]
["bitfinex","BTCUSD",1729846182575,0.25207226,67673.0,67669.0,0.00968368]
["bitfinex","BTCUSD",1729846182802,0.10406673,67670.0,67669.0,0.00968368]
["bitfinex","BTCUSD",1729846183041,0.14840186,67670.0,67669.0,0.00968368]
["bitfinex","BTCUSD",1729846183519,0.14840186,67670.0,67668.0,0.005]
["bitfinex","BTCUSD",1729846183733,0.14840186,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1729846183734,0.17056894,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1729846184156,0.10406673,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1729846184365,0.17057246,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1729846185444,0.19273635,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1729846185888,0.23891395,67670.0,67669.0,0.005]
["bitfinex","BTCUSD",1729846186551,0.10406673,67670.0,67669.0,0.006648]
["bitfinex","BTCUSD",1729846187189,0.10406673,67670.0,67669.0,0.154426]
["bitfinex","BTCUSD",1729846187444,0.10406673,67670.0,67669.0,0.006648]
["bitfinex","BTCUSD",1729846187874,0.08865713,67671.0,67669.0,0.154426]
["bitfinex","BTCUSD",1729846188075,0.10406673,67670.0,67669.0,0.154426]
["bitfinex","BTCUSD",1729846188416,0.17054995,67670.0,67669.0,0.006648]
["bitfinex","BTCUSD",1729846189022,0.17054995,67670.0,67669.0,0.154426]
["bitfinex","BTCUSD",1729846190403,0.10406673,67670.0,67669.0,0.154426]
["bitfinex","BTCUSD",1729846190879,0.25457054,67670.0,67669.0,0.006648]
["bitfinex","BTCUSD",1729846191521,0.25457054,67670.0,67669.0,0.154426]
["bitfinex","BTCUSD",1729846192647,0.25457054,67670.0,67669.0,0.006648]
["bitfinex","BTCUSD",1729846193037,0.25457054,67670.0,67669.0,0.154426]
["bitfinex","BTCUSD",1729846193263,0.40234554,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729846193452,0.61542786,67670.0,67669.0,0.001648]
["bitfinex","BTCUSD",1729846193707,0.14778,67668.0,67667.0,0.00108009]
["bitfinex","BTCUSD",1729846193860,0.36475207,67668.0,67667.0,0.00108009]
["bitfinex","BTCUSD",1729846194081,0.21697207,67668.0,67667.0,0.00108009]
["bitfinex","BTCUSD",1729846194276,0.10406673,67665.0,67664.0,0.14270336]
["bitfinex","BTCUSD",1729846194455,0.25457054,67665.0,67663.0,0.149462]
["bitfinex","BTCUSD",1729846194812,0.25457054,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729846198458,0.25457054,67665.0,67664.0,0.149437]
["bitfinex","BTCUSD",1729846200220,0.15050381,67665.0,67664.0,0.149437]
["bitfinex","BTCUSD",1729846201464,0.04429157,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729846201776,0.19479538,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729846202821,0.15050381,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729846205032,0.04428754,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729846205253,0.04428754,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729846205482,0.22144961,67671.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729846206110,0.19561535,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729846207723,0.15132781,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729846210231,0.15132781,67672.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729846210482,0.15132781,67672.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729846210656,0.15132781,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729846212578,0.000824,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729846212793,0.10489073,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729846214575,0.10489073,67672.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729846214776,0.10489073,67672.0,67668.0,0.295557]
["bitfinex","BTCUSD",1729846214973,0.10489073,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729846216220,0.10489073,67672.0,67670.0,0.147775]
["bitfinex","BTCUSD",1729846217200,0.10489073,67672.0,67667.0,0.00468368]
["bitfinex","BTCUSD",1729846217405,0.10489073,67672.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729846217868,0.10406673,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729846218498,0.10406673,67669.0,67667.0,0.00468368]
["bitfinex","BTCUSD",1729846218969,0.10406673,67669.0,67667.0,0.15246468]
["bitfinex","BTCUSD",1729846219186,0.10406673,67669.0,67667.0,0.00468368]
["bitfinex","BTCUSD",1729846219416,0.10406673,67669.0,67667.0,0.15246468]
["bitfinex","BTCUSD",1729846220154,0.10406673,67669.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729846220377,0.10406673,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1729846220598,0.10406673,67669.0,67667.0,0.00468368]
["bitfinex","BTCUSD",1729846220831,0.04511154,67672.0,67667.0,0.00468368]
["bitfinex","BTCUSD",1729846221063,0.10406673,67668.0,67667.0,0.00468368]
["bitfinex","BTCUSD",1729846221321,0.10406673,67668.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846221322,0.147786,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846221607,0.50642327,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846221827,0.34258533,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846222046,0.29828981,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846222269,0.44665114,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846222707,0.44665188,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846223444,0.55071861,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846224118,0.44665188,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846224360,0.55071861,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846227306,0.55071544,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846228830,0.44664871,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846229066,0.29886271,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846229868,0.44664871,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846231124,0.29886271,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846231313,0.15050381,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846231537,0.15050381,67665.0,67664.0,0.149437]
["bitfinex","BTCUSD",1729846231737,0.15050381,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846231911,0.15050381,67665.0,67664.0,0.149437]
["bitfinex","BTCUSD",1729846232116,0.04429217,67667.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846232323,0.000824,67672.0,67671.0,0.152773]
["bitfinex","BTCUSD",1729846232484,0.000824,67672.0,67671.0,0.15745668]
["bitfinex","BTCUSD",1729846235318,0.000824,67672.0,67671.0,0.15745668]
["bitfinex","BTCUSD",1729846238241,0.000824,67672.0,67671.0,0.16245668]
["bitfinex","BTCUSD",1729846244698,0.000824,67672.0,67671.0,0.01468368]
["bitfinex","BTCUSD",1729846245159,0.000824,67672.0,67671.0,0.00968368]
["bitfinex","BTCUSD",1729846245368,0.000824,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1729846247091,0.000824,67672.0,67671.0,0.00968368]
["bitfinex","BTCUSD",1729846247716,0.000824,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1729846252835,0.15132781,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1729846253046,0.29909881,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1729846253547,0.15132781,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1729846265514,0.15132781,67672.0,67671.0,0.152773]
["bitfinex","BTCUSD",1729846265764,0.15132781,67672.0,67671.0,0.15745668]
["bitfinex","BTCUSD",1729846265765,0.000824,67672.0,67671.0,0.15745668]
["bitfinex","BTCUSD",1729846266008,0.000824,67672.0,67671.0,0.16245668]
["bitfinex","BTCUSD",1729846268030,0.000824,67672.0,67671.0,0.1654118]
["bitfinex","BTCUSD",1729846268276,0.000824,67672.0,67671.0,0.27391597]
["bitfinex","BTCUSD",1729846268724,0.000824,67672.0,67671.0,0.27687095]
["bitfinex","BTCUSD",1729846268978,0.000824,67672.0,67671.0,0.27391597]
["bitfinex","BTCUSD",1729846269454,0.000824,67672.0,67671.0,0.27687089]
["bitfinex","BTCUSD",1729846269668,0.000824,67672.0,67671.0,0.43941978]
["bitfinex","BTCUSD",1729846277186,0.000824,67672.0,67671.0,0.59944778]
["bitfinex","BTCUSD",1729846277437,0.000824,67672.0,67671.0,0.45037885]
["bitfinex","BTCUSD",1729846279979,0.000824,67672.0,67671.0,0.43941978]
["bitfinex","BTCUSD",1729846281684,0.000824,67672.0,67671.0,0.43941857]
["bitfinex","BTCUSD",1729846290796,0.000824,67672.0,67671.0,0.33535184]
["bitfinex","BTCUSD",1729846291221,0.000824,67672.0,67671.0,0.32535184]
["bitfinex","BTCUSD",1729846291707,0.000824,67672.0,67671.0,0.17484803]
["bitfinex","BTCUSD",1729846292176,0.000824,67672.0,67671.0,0.16984803]
["bitfinex","BTCUSD",1729846292417,0.000824,67672.0,67671.0,0.00968368]
["bitfinex","BTCUSD",1729846292643,0.000824,67672.0,67671.0,0.01430397]
["bitfinex","BTCUSD",1729846293135,0.000824,67672.0,67671.0,0.00462029]
["bitfinex","BTCUSD",1729846293394,0.000824,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1729846293640,0.10489073,67672.0,67671.0,0.005]
["bitfinex","BTCUSD",1729846294381,0.10489073,67672.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846294382,0.295551,67670.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846294628,0.29891641,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846294842,0.15113041,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846295278,0.29891641,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846295537,0.44942022,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846296225,0.55567334,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846296672,0.80480375,67665.0,67664.0,0.001648]
["bitfinex","BTCUSD",1729846296892,0.25010532,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846297129,0.40060913,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846297369,0.51529616,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846297792,0.51329616,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846298217,0.39860913,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846300864,0.40060913,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846301311,0.39860913,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846306361,0.54973954,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846307654,0.39860913,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846307884,0.54973954,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846308100,0.39860913,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846308305,0.65148388,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846311224,0.40195054,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846311431,0.54973954,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846313152,0.54942322,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846313361,0.54973954,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846313788,0.54977954,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846317160,0.55060354,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846317606,0.55651754,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846318236,0.40538713,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846318444,0.61370939,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846318664,0.63580548,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846320939,0.61370939,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846322683,0.61374939,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846324708,0.71964939,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846324916,0.84126693,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846325157,0.94542806,67664.0,67663.0,0.001672]
["bitfinex","BTCUSD",1729846325379,0.45643358,67661.0,67660.0,0.001648]
["bitfinex","BTCUSD",1729846325592,0.65295493,67661.0,67660.0,0.001648]
["bitfinex","BTCUSD",1729846326240,0.45644058,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846326467,0.83981241,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846327352,0.84181241,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846327576,0.73546193,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846328007,0.73346193,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846328864,0.6293008,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846329938,0.73346193,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846330204,0.67348273,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846330407,0.72051772,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846330626,0.4888216,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846330835,0.71227121,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846331058,0.4908216,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846331269,0.4888216,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846331554,0.46568516,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846331799,0.61618897,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846333757,0.83763858,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846334185,0.61618897,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846335055,0.66033587,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846335882,0.68240932,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846337577,0.70448277,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846337797,0.61618897,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846339172,0.61818897,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846339387,0.46768516,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846339601,0.55589072,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846339811,0.46568516,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846340232,0.46536884,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846340452,0.50994231,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846340671,0.50962599,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846340888,0.46536884,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846341105,0.46536884,67658.0,67657.0,0.103548]
["bitfinex","BTCUSD",1729846341360,0.83963858,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846341798,0.61618897,67658.0,67657.0,0.001648]
["bitfinex","BTCUSD",1729846344458,0.14812432,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729846344667,0.7463456,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729846344876,0.87916599,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729846346157,0.7463456,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729846346367,0.87915929,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729846347203,0.72865548,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729846348689,0.59584179,67655.0,67654.0,0.003678]
["bitfinex","BTCUSD",1729846349978,0.247815,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846350200,0.44433635,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846350438,0.51390246,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846351953,0.44433635,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846353269,0.44633635,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846353508,0.44433635,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846354686,0.55497636,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846355840,0.59553247,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846356083,0.74803628,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846357040,0.74607628,67652.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729846357266,0.147828,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846357495,0.5398046,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846358666,0.5418046,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846359613,0.49754547,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846359859,0.49554547,67646.0,67645.0,0.107872]
["bitfinex","BTCUSD",1729846360363,0.44854949,67646.0,67645.0,0.107872]
["bitfinex","BTCUSD",1729846362729,0.51495841,67646.0,67645.0,0.107872]
["bitfinex","BTCUSD",1729846363687,0.69925841,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846363941,0.44854949,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846364185,0.51497333,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846364413,0.51697333,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846365091,0.51497333,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846365568,0.5990533,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846366049,0.44854949,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846366736,0.45054949,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846367432,0.44854949,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846367921,0.53709472,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846368405,0.65923103,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846368735,0.54854949,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846368949,0.59485316,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846371465,0.44438935,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846374920,0.54858949,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846382037,0.55058949,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846382716,0.54858949,67646.0,67645.0,0.001672]
["bitfinex","BTCUSD",1729846387502,0.54858949,67646.0,67634.0,0.443561]
["bitfinex","BTCUSD",1729846387503,0.147865,67629.0,67628.0,0.1049]
["bitfinex","BTCUSD",1729846387765,0.25206714,67628.0,67626.0,0.005]
["bitfinex","BTCUSD",1729846387993,0.34438835,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846388471,0.6700381,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846388701,0.44438835,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846388926,0.54858849,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846389153,0.65942064,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846389375,0.53301195,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846390365,0.44438835,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846390836,0.51083284,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846391072,0.44438835,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846391294,0.46481529,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846391520,0.46479749,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846391769,0.39837081,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846391992,0.46479749,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846392212,0.44264426,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846392456,0.44264419,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846392681,0.44264253,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846393176,0.39837081,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846394286,0.35470395,67628.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846394539,0.35470395,67628.0,67625.0,0.00635568]
["bitfinex","BTCUSD",1729846394756,0.35470395,67628.0,67627.0,0.105272]
["bitfinex","BTCUSD",1729846394982,0.35470395,67628.0,67627.0,0.328741]
["bitfinex","BTCUSD",1729846395198,0.35470395,67628.0,67627.0,0.180872]
["bitfinex","BTCUSD",1729846395448,0.10420014,67628.0,67627.0,0.18555568]
["bitfinex","BTCUSD",1729846395669,0.10420014,67631.0,67630.0,0.00468368]
["bitfinex","BTCUSD",1729846395886,0.22144961,67633.0,67631.0,0.00468368]
["bitfinex","BTCUSD",1729846396107,0.25470395,67632.0,67631.0,0.00468368]
["bitfinex","BTCUSD",1729846396550,0.30175423,67632.0,67631.0,0.00468368]
["bitfinex","BTCUSD",1729846396792,0.30175423,67632.0,67628.0,0.005]
["bitfinex","BTCUSD",1729846396793,0.30175423,67632.0,67630.0,0.00468368]
["bitfinex","BTCUSD",1729846397013,0.30175423,67632.0,67631.0,0.00468368]
["bitfinex","BTCUSD",1729846398331,0.249867,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846398566,0.54962123,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846398982,0.55162123,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846399439,0.59387367,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846399662,0.54962123,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846400311,0.55162123,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846400764,0.68585796,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846400975,0.55162123,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846402322,0.54962123,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846404998,0.54966123,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846405210,0.78321165,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846405433,0.89564084,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846405654,1.15344465,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846405886,1.08509679,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846406099,1.02230331,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846406318,1.08709679,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846406530,1.08509679,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846407690,0.93384637,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846408532,0.93584637,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846409187,1.00017332,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846409615,1.15142374,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846409822,1.08509679,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846410280,1.15142183,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846410485,1.08509679,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846410905,0.93384637,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846411317,0.78334256,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846411537,0.59774256,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846411960,0.66406985,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846413574,0.59774256,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846413778,0.66206985,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846413990,0.59388138,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846414196,0.63994907,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846414617,0.66205621,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846415035,0.59572892,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846415463,0.66205621,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846415668,0.72728678,67628.0,67627.0,0.001672]
["bitfinex","BTCUSD",1729846416295,0.247872,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846416501,0.48866836,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846417303,0.49066836,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846417778,0.48866836,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846417997,0.49458536,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846419745,0.51509123,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846419924,0.47086369,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846420788,0.51509224,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846423469,0.49458905,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846423681,0.1965715,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846423893,0.15050381,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846426226,4e-05,67628.0,67627.0,0.16255268]
["bitfinex","BTCUSD",1729846426458,4e-05,67628.0,67627.0,0.24200975]
["bitfinex","BTCUSD",1729846426676,4e-05,67628.0,67627.0,0.34960975]
["bitfinex","BTCUSD",1729846427145,4e-05,67628.0,67627.0,0.34665268]
["bitfinex","BTCUSD",1729846433837,0.000864,67628.0,67627.0,0.34665268]
["bitfinex","BTCUSD",1729846443628,0.30261823,67628.0,67627.0,0.00968368]
["bitfinex","BTCUSD",1729846443872,0.45048523,67628.0,67627.0,0.00968368]
["bitfinex","BTCUSD",1729846444886,0.147872,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846445092,0.29837581,67626.0,67625.0,0.001672]
["bitfinex","BTCUSD",1729846445333,0.29837581,67626.0,67625.0,0.01135568]
["bitfinex","BTCUSD",1729846445795,0.29837581,67626.0,67625.0,0.00635568]
["bitfinex","BTCUSD",1729846446018,0.29837581,67626.0,67625.0,0.01135568]
["bitfinex","BTCUSD",1729846447292,0.15050381,67626.0,67625.0,0.01135568]
["bitfinex","BTCUSD",1729846447491,0.29837581,67626.0,67625.0,0.01135568]
["bitfinex","BTCUSD",1729846447734,0.15050381,67626.0,67625.0,0.01135568]
["bitfinex","BTCUSD",1729846447943,0.29837581,67626.0,67625.0,0.01135568]
["bitfinex","BTCUSD",1729846448573,0.15050381,67626.0,67625.0,0.01135568]
["bitfinex","BTCUSD",1729846449637,0.15050381,67626.0,67625.0,0.15922968]
["bitfinex","BTCUSD",1729846451968,0.000864,67628.0,67627.0,0.16255268]
["bitfinex","BTCUSD",1729846454135,0.15211442,67628.0,67627.0,0.16255268]
["bitfinex","BTCUSD",1729846456494,0.15211442,67628.0,67627.0,0.00968368]
["bitfinex","BTCUSD",1729846456495,0.30261823,67628.0,67627.0,0.00968368]
["bitfinex","BTCUSD",1729846457338,0.45048523,67628.0,67627.0,0.00968368]
["bitfinex","BTCUSD",1729846457996,0.30261823,67628.0,67627.0,0.00968368]
["bitfinex","BTCUSD",1729846458425,0.30261823,67628.0,67627.0,0.01133168]
["bitfinex","BTCUSD",1729846459724,0.45048523,67628.0,67627.0,0.01133168]
["bitfinex","BTCUSD",1729846459933,0.45048523,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729846460150,0.45048523,67628.0,67627.0,0.006648]
["bitfinex","BTCUSD",1729846461231,0.45048523,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729846462986,0.63228523,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729846466687,0.15136781,67628.0,67627.0,0.00633168]
["bitfinex","BTCUSD",1729846466938,0.15136781,67628.0,67627.0,0.15420068]
["bitfinex","BTCUSD",1729846467353,0.15136781,67628.0,67627.0,0.00633168]
["bitfinex","BTCUSD",1729846467766,0.15136781,67628.0,67627.0,0.15420068]
["bitfinex","BTCUSD",1729846467896,0.15136781,67628.0,67627.0,0.00633168]
["bitfinex","BTCUSD",1729846469589,0.15136781,67628.0,67627.0,0.15420068]
["bitfinex","BTCUSD",1729846469788,0.15136781,67628.0,67627.0,0.15920068]
["bitfinex","BTCUSD",1729846471237,0.000864,67628.0,67627.0,0.16420068]
["bitfinex","BTCUSD",1729846472651,0.000864,67628.0,67627.0,0.26360068]
["bitfinex","BTCUSD",1729846472888,0.000864,67628.0,67627.0,0.34605763]
["bitfinex","BTCUSD",1729846473087,0.000864,67628.0,67627.0,0.34310068]
["bitfinex","BTCUSD",1729846473823,0.000864,67628.0,67627.0,0.35049782]
["bitfinex","BTCUSD",1729846474527,0.000864,67628.0,67627.0,0.34310068]
["bitfinex","BTCUSD",1729846476233,0.000864,67628.0,67627.0,0.34810068]
["bitfinex","BTCUSD",1729846476874,0.000864,67628.0,67627.0,0.3554977]
["bitfinex","BTCUSD",1729846477096,0.000864,67628.0,67627.0,0.3654977]
["bitfinex","BTCUSD",1729846477298,0.000864,67628.0,67627.0,0.36549752]
["bitfinex","BTCUSD",1729846480053,0.000864,67628.0,67627.0,0.35810068]
["bitfinex","BTCUSD",1729846481203,0.000864,67628.0,67627.0,0.36549747]
["bitfinex","BTCUSD",1729846481406,0.000864,67628.0,67627.0,0.35810068]
["bitfinex","BTCUSD",1729846482302,0.000864,67628.0,67627.0,0.50860449]
["bitfinex","BTCUSD",1729846482497,0.000864,67628.0,67627.0,0.53160449]
["bitfinex","BTCUSD",1729846482824,0.000864,67628.0,67627.0,0.57557946]
["bitfinex","BTCUSD",1729846483394,0.000864,67628.0,67627.0,0.5425774]
["bitfinex","BTCUSD",1729846483778,0.000864,67628.0,67627.0,0.58855237]
["bitfinex","BTCUSD",1729846483983,0.000864,67628.0,67627.0,0.6445774]
["bitfinex","BTCUSD",1729846484359,0.000864,67628.0,67627.0,0.70853986]
["bitfinex","BTCUSD",1729846484675,0.000864,67628.0,67627.0,0.83768078]
["bitfinex","BTCUSD",1729846484892,0.000864,67628.0,67627.0,0.79382782]
["bitfinex","BTCUSD",1729846485300,0.22144961,67634.0,67633.0,0.02968368]
["bitfinex","BTCUSD",1729846485517,0.22144961,67634.0,67633.0,0.53214349]
["bitfinex","BTCUSD",1729846485719,0.22144961,67634.0,67633.0,0.53953894]
["bitfinex","BTCUSD",1729846486326,0.22144961,67641.0,67633.0,0.53953894]
["bitfinex","BTCUSD",1729846486327,0.22144961,67641.0,67640.0,0.16752468]
["bitfinex","BTCUSD",1729846487148,0.000824,67645.0,67644.0,0.152832]
["bitfinex","BTCUSD",1729846487288,0.000824,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846491657,0.000824,67645.0,67644.0,0.01468368]
["bitfinex","BTCUSD",1729846492127,0.000824,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846492592,0.000824,67645.0,67644.0,0.01468368]
["bitfinex","BTCUSD",1729846492815,0.148654,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846493295,0.224254,67645.0,67644.0,0.01468368]
["bitfinex","BTCUSD",1729846493544,0.076424,67645.0,67644.0,0.01468368]
["bitfinex","BTCUSD",1729846494885,0.22692781,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846495316,0.37475781,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846495983,0.22692781,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846497742,0.22692781,67645.0,67644.0,0.15751568]
["bitfinex","BTCUSD",1729846498163,0.22692781,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846498606,0.22692781,67645.0,67644.0,0.15751568]
["bitfinex","BTCUSD",1729846498819,0.22692781,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846499674,0.22692781,67645.0,67644.0,0.15751568]
["bitfinex","BTCUSD",1729846500105,0.22692781,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846501889,0.22692781,67645.0,67644.0,0.15751568]
["bitfinex","BTCUSD",1729846502307,0.22692781,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846503636,0.22692781,67645.0,67644.0,0.15751568]
["bitfinex","BTCUSD",1729846504626,0.30257823,67645.0,67644.0,0.15751568]
["bitfinex","BTCUSD",1729846505562,0.30257823,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846505563,0.000824,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846507573,0.000824,67645.0,67644.0,0.1699112]
["bitfinex","BTCUSD",1729846508434,0.000824,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846508896,0.000824,67645.0,67644.0,0.2654112]
["bitfinex","BTCUSD",1729846510267,0.000824,67645.0,67644.0,0.26541092]
["bitfinex","BTCUSD",1729846512938,0.000824,67645.0,67644.0,0.30641936]
["bitfinex","BTCUSD",1729846513181,0.000824,67645.0,67644.0,0.27336719]
["bitfinex","BTCUSD",1729846513836,0.000824,67645.0,67644.0,0.27336716]
["bitfinex","BTCUSD",1729846515385,0.000824,67645.0,67644.0,0.35086716]
["bitfinex","BTCUSD",1729846515623,0.000824,67645.0,67644.0,0.34791089]
["bitfinex","BTCUSD",1729846521315,0.000824,67645.0,67644.0,0.15751568]
["bitfinex","BTCUSD",1729846521527,0.000824,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846521736,0.082424,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846522177,0.000824,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846525198,0.000824,67645.0,67644.0,0.16547199]
["bitfinex","BTCUSD",1729846526670,0.000824,67645.0,67644.0,0.1728671]
["bitfinex","BTCUSD",1729846528189,0.000824,67645.0,67644.0,0.17286708]
["bitfinex","BTCUSD",1729846529346,0.000824,67645.0,67644.0,0.16991077]
["bitfinex","BTCUSD",1729846532811,0.000824,67645.0,67644.0,0.1745327]
["bitfinex","BTCUSD",1729846535232,0.000824,67645.0,67644.0,0.17453267]
["bitfinex","BTCUSD",1729846537545,0.000824,67645.0,67644.0,0.18552872]
["bitfinex","BTCUSD",1729846537756,0.000824,67645.0,67644.0,0.17453267]
["bitfinex","BTCUSD",1729846538425,0.000824,67645.0,67644.0,0.18552919]
["bitfinex","BTCUSD",1729846541294,0.000824,67645.0,67644.0,0.17453267]
["bitfinex","BTCUSD",1729846541725,0.000824,67645.0,67644.0,0.18553005]
["bitfinex","BTCUSD",1729846541958,0.000824,67645.0,67644.0,0.17351306]
["bitfinex","BTCUSD",1729846542186,0.000824,67645.0,67644.0,0.18553004]
["bitfinex","BTCUSD",1729846542419,0.000824,67645.0,67644.0,0.17813497]
["bitfinex","BTCUSD",1729846542638,0.000824,67645.0,67644.0,0.18553004]
["bitfinex","BTCUSD",1729846542851,0.000824,67645.0,67644.0,0.17453266]
["bitfinex","BTCUSD",1729846544945,0.000824,67645.0,67644.0,0.28078891]
["bitfinex","BTCUSD",1729846545182,0.000824,67645.0,67644.0,0.36128891]
["bitfinex","BTCUSD",1729846545421,0.000824,67645.0,67644.0,0.36932853]
["bitfinex","BTCUSD",1729846545905,0.000824,67645.0,67644.0,0.36432853]
["bitfinex","BTCUSD",1729846546590,0.000824,67645.0,67644.0,0.36932853]
["bitfinex","BTCUSD",1729846547658,0.000824,67645.0,67644.0,0.28882853]
["bitfinex","BTCUSD",1729846547863,0.000824,67645.0,67644.0,0.19052853]
["bitfinex","BTCUSD",1729846551467,0.000824,67645.0,67644.0,0.23446971]
["bitfinex","BTCUSD",1729846552980,0.000824,67645.0,67644.0,0.17953266]
["bitfinex","BTCUSD",1729846553617,0.10498607,67645.0,67644.0,0.17453266]
["bitfinex","BTCUSD",1729846553818,0.000824,67645.0,67644.0,0.16713759]
["bitfinex","BTCUSD",1729846554597,0.10498607,67645.0,67644.0,0.16713759]
["bitfinex","BTCUSD",1729846560228,0.10498607,67645.0,67644.0,0.01468368]
["bitfinex","BTCUSD",1729846560441,0.000824,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846560660,0.10498607,67645.0,67644.0,0.16251568]
["bitfinex","BTCUSD",1729846562570,0.10498607,67645.0,67644.0,0.01468368]
["bitfinex","BTCUSD",1729846562726,0.50732188,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846562933,0.58602188,67645.0,67644.0,0.00968368]
["bitfinex","BTCUSD",1729846563655,0.58602188,67645.0,67644.0,0.005]
["bitfinex","BTCUSD",1729846563854,0.58602188,67645.0,67634.0,0.04402374]
["bitfinex","BTCUSD",1729846563855,0.1804,67637.0,67634.0,0.04402374]
["bitfinex","BTCUSD",1729846564054,0.15050381,67636.0,67635.0,0.00968368]
["bitfinex","BTCUSD",1729846564282,0.29835381,67636.0,67635.0,0.00968368]
["bitfinex","BTCUSD",1729846564889,0.35882795,67636.0,67635.0,0.00968368]
["bitfinex","BTCUSD",1729846565049,0.50667795,67636.0,67635.0,0.00968368]
["bitfinex","BTCUSD",1729846565250,0.5528833,67636.0,67635.0,0.00968368]
["bitfinex","BTCUSD",1729846566077,0.4050333,67636.0,67634.0,0.00968368]
["bitfinex","BTCUSD",1729846566298,0.25201507,67635.0,67634.0,0.00468368]
["bitfinex","BTCUSD",1729846566512,0.25466588,67635.0,67634.0,0.00968368]
["bitfinex","BTCUSD",1729846566710,0.40251788,67635.0,67634.0,0.00968368]
["bitfinex","BTCUSD",1729846566889,0.25466588,67635.0,67634.0,0.00968368]
["bitfinex","BTCUSD",1729846567330,0.40251788,67635.0,67634.0,0.00968368]
["bitfinex","BTCUSD",1729846567541,0.328656,67633.0,67632.0,0.001648]
["bitfinex","BTCUSD",1729846567823,0.47915981,67633.0,67632.0,0.001648]
["bitfinex","BTCUSD",1729846570142,0.33130381,67633.0,67632.0,0.001648]
["bitfinex","BTCUSD",1729846570360,0.10416207,67633.0,67632.0,0.154507]
["bitfinex","BTCUSD",1729846570708,0.10416207,67633.0,67632.0,0.15919068]
["bitfinex","BTCUSD",1729846571474,0.10416207,67633.0,67632.0,0.01133168]
["bitfinex","BTCUSD",1729846571991,0.10416207,67633.0,67632.0,0.15919068]
["bitfinex","BTCUSD",1729846572579,0.10416207,67633.0,67632.0,0.01133168]
["bitfinex","BTCUSD",1729846573221,0.10416207,67633.0,67632.0,0.15919068]
["bitfinex","BTCUSD",1729846573457,0.10416207,67633.0,67632.0,0.01133168]
["bitfinex","BTCUSD",1729846574110,0.10416207,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846578780,0.10393844,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846581596,0.25179244,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846581817,0.10393844,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846582026,0.20832414,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846582250,0.10416207,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846582881,0.20832414,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846583091,0.10416207,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846586167,0.10498607,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846586815,0.10498607,67634.0,67633.0,0.00468368]
["bitfinex","BTCUSD",1729846587055,0.000824,67634.0,67633.0,0.00968368]
["bitfinex","BTCUSD",1729846587312,0.000824,67634.0,67633.0,0.15753968]
["bitfinex","BTCUSD",1729846588348,0.000824,67634.0,67633.0,0.16253968]
["bitfinex","BTCUSD",1729846590553,0.000824,67634.0,67633.0,0.61842829]
["bitfinex","BTCUSD",1729846590801,0.000824,67634.0,67633.0,0.6258246]
["bitfinex","BTCUSD",1729846591012,0.000824,67634.0,67633.0,0.52166253]
["bitfinex","BTCUSD",1729846593365,0.000824,67634.0,67633.0,0.51426622]
["bitfinex","BTCUSD",1729846596141,0.000824,67634.0,67633.0,0.51426584]
["bitfinex","BTCUSD",1729846599486,0.000824,67634.0,67633.0,0.62007591]
["bitfinex","BTCUSD",1729846600665,0.000824,67634.0,67633.0,0.64307591]
["bitfinex","BTCUSD",1729846601168,0.000824,67634.0,67633.0,0.65047167]
["bitfinex","BTCUSD",1729846601410,0.000824,67634.0,67633.0,0.64307591]
["bitfinex","BTCUSD",1729846602886,0.22144961,67643.0,67642.0,0.02968368]
["bitfinex","BTCUSD",1729846603083,0.22144961,67643.0,67642.0,0.60768656]
["bitfinex","BTCUSD",1729846603829,0.000824,67645.0,67642.0,0.50352449]
["bitfinex","BTCUSD",1729846604080,0.000824,67645.0,67644.0,0.17751568]
["bitfinex","BTCUSD",1729846605751,0.000824,67645.0,67644.0,0.18047182]
["bitfinex","BTCUSD",1729846606219,0.000824,67645.0,67644.0,0.17751568]
["bitfinex","BTCUSD",1729846606752,0.000824,67645.0,67644.0,0.18047181]
["bitfinex","BTCUSD",1729846607217,0.000824,67645.0,67644.0,0.18509327]
["bitfinex","BTCUSD",1729846608187,0.000824,67645.0,67644.0,0.18047181]
["bitfinex","BTCUSD",1729846608392,0.000824,67645.0,67644.0,0.18509329]
["bitfinex","BTCUSD",1729846609439,0.000824,67645.0,67644.0,0.3355971]
["bitfinex","BTCUSD",1729846609650,0.000824,67645.0,67644.0,0.53324097]
["bitfinex","BTCUSD",1729846610069,0.000824,67645.0,67644.0,0.55395656]
["bitfinex","BTCUSD",1729846611635,0.000824,67645.0,67644.0,0.55395641]
["bitfinex","BTCUSD",1729846618932,0.000824,67645.0,67644.0,0.54933508]
["bitfinex","BTCUSD",1729846619162,0.000824,67645.0,67644.0,0.55395628]
["bitfinex","BTCUSD",1729846621082,0.000824,67645.0,67644.0,0.45215628]
["bitfinex","BTCUSD",1729846626294,0.000824,67645.0,67644.0,0.45215644]
["bitfinex","BTCUSD",1729846629452,0.000824,67645.0,67644.0,0.55631851]
["bitfinex","BTCUSD",1729846629885,0.000824,67645.0,67644.0,0.55631853]
["bitfinex","BTCUSD",1729846632167,0.000824,67645.0,67644.0,0.75721853]
["bitfinex","BTCUSD",1729846632386,0.000824,67645.0,67644.0,0.75521853]
["bitfinex","BTCUSD",1729846632860,0.000824,67645.0,67644.0,0.75721853]
["bitfinex","BTCUSD",1729846633069,0.000824,67645.0,67644.0,0.79904226]
["bitfinex","BTCUSD",1729846633283,0.000824,67645.0,67644.0,0.75059715]
["bitfinex","BTCUSD",1729846633705,0.000824,67645.0,67644.0,0.79442088]
["bitfinex","BTCUSD",1729846634525,0.000824,67645.0,67644.0,0.75059715]
["bitfinex","BTCUSD",1729846634943,0.000824,67645.0,67644.0,0.97841047]
["bitfinex","BTCUSD",1729846635602,0.000824,67645.0,67644.0,0.80855118]
["bitfinex","BTCUSD",1729846635815,0.000824,67645.0,67644.0,0.87442773]
["bitfinex","BTCUSD",1729846636662,0.000824,67645.0,67644.0,0.23339223]
["bitfinex","BTCUSD",1729846636887,0.000824,67645.0,67644.0,0.16751568]
["bitfinex","BTCUSD",1729846642508,0.000824,67645.0,67644.0,0.17047194]
["bitfinex","BTCUSD",1729846642755,0.000824,67645.0,67644.0,0.16751568]
["bitfinex","BTCUSD",1729846644862,0.000824,67645.0,67644.0,0.17047194]
["bitfinex","BTCUSD",1729846645318,0.000824,67645.0,67644.0,0.16751568]
["bitfinex","BTCUSD",1729846647679,0.000824,67645.0,67644.0,0.21152106]
["bitfinex","BTCUSD",1729846650699,0.000824,67645.0,67644.0,0.22252434]
["bitfinex","BTCUSD",1729846658347,0.000824,67645.0,67644.0,0.21152106]
["bitfinex","BTCUSD",1729846658580,0.000824,67645.0,67644.0,0.16751568]
["bitfinex","BTCUSD",1729846660687,0.000824,67645.0,67644.0,0.21152106]
["bitfinex","BTCUSD",1729846661584,0.000824,67645.0,67644.0,0.32167735]
["bitfinex","BTCUSD",1729846661810,0.000824,67645.0,67644.0,0.27471568]
["bitfinex","BTCUSD",1729846662111,0.000824,67645.0,67644.0,0.32167726]
["bitfinex","BTCUSD",1729846662444,0.000824,67645.0,67644.0,0.31872106]
["bitfinex","BTCUSD",1729846665161,0.000824,67645.0,67644.0,0.44016328]
["bitfinex","BTCUSD",1729846665374,0.000824,67645.0,67644.0,0.76611088]
["bitfinex","BTCUSD",1729846665589,0.000824,67645.0,67644.0,0.78908538]
["bitfinex","BTCUSD",1729846665802,0.000824,67645.0,67644.0,0.89911519]
["bitfinex","BTCUSD",1729846666216,0.000824,67645.0,67644.0,0.89891313]
["bitfinex","BTCUSD",1729846666631,0.000824,67645.0,67644.0,0.78888332]
["bitfinex","BTCUSD",1729846667075,0.000824,67645.0,67644.0,0.89891313]
["bitfinex","BTCUSD",1729846669005,1e-06,67646.0,67645.0,0.30251368]
["bitfinex","BTCUSD",1729846669226,1e-06,67646.0,67645.0,0.79368338]
["bitfinex","BTCUSD",1729846669673,1e-06,67646.0,67645.0,0.79168338]
["bitfinex","BTCUSD",1729846670091,1e-06,67646.0,67645.0,0.79156748]
["bitfinex","BTCUSD",1729846671869,1e-06,67646.0,67645.0,0.69226748]
["bitfinex","BTCUSD",1729846672093,1e-06,67646.0,67645.0,0.59036748]
["bitfinex","BTCUSD",1729846672323,1e-06,67646.0,67645.0,0.49399439]
["bitfinex","BTCUSD",1729846672533,1e-06,67646.0,67645.0,0.47200395]
["bitfinex","BTCUSD",1729846672965,1e-06,67646.0,67645.0,0.32150014]
["bitfinex","BTCUSD",1729846674476,1e-06,67646.0,67645.0,0.21150014]
["bitfinex","BTCUSD",1729846674710,4.1e-05,67646.0,67645.0,0.16751368]
["bitfinex","BTCUSD",1729846679494,0.183941,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846680633,0.184765,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846682196,0.28892707,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846682418,0.184765,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846683318,0.184765,67646.0,67645.0,0.15751368]
["bitfinex","BTCUSD",1729846683530,0.184765,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846684191,0.184765,67646.0,67645.0,0.15283]
["bitfinex","BTCUSD",1729846684432,0.184765,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846685337,0.184765,67646.0,67645.0,0.15751368]
["bitfinex","BTCUSD",1729846685561,0.184765,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846688666,0.184765,67646.0,67645.0,0.15751368]
["bitfinex","BTCUSD",1729846688837,0.184765,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846689476,0.184765,67646.0,67645.0,0.01468368]
["bitfinex","BTCUSD",1729846689677,0.184765,67646.0,67645.0,0.16251368]
["bitfinex","BTCUSD",1729846690308,0.184765,67646.0,67645.0,0.01468368]
["bitfinex","BTCUSD",1729846691777,0.14783,67645.0,67644.0,0.001648]
["bitfinex","BTCUSD",1729846691984,0.58199588,67645.0,67644.0,0.001648]
["bitfinex","BTCUSD",1729846692641,0.68615795,67645.0,67644.0,0.001648]
["bitfinex","BTCUSD",1729846693107,0.58199588,67645.0,67644.0,0.001648]
["bitfinex","BTCUSD",1729846694459,0.73249969,67645.0,67644.0,0.001648]
["bitfinex","BTCUSD",1729846695698,0.73449969,67645.0,67644.0,0.001648]
["bitfinex","BTCUSD",1729846695907,0.73249969,67645.0,67644.0,0.001648]
["bitfinex","BTCUSD",1729846698665,0.73249969,67645.0,67634.0,0.00633168]
["bitfinex","BTCUSD",1729846698666,0.147852,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846698868,0.57751788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846704078,0.70711577,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846704429,0.57751788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846707362,0.78167995,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846707544,0.78399627,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846707704,0.6798342,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846709356,0.6778342,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846710598,0.82833801,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846711443,0.6778342,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846711645,0.78199627,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846717826,0.78791227,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846718048,0.78759595,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846718671,0.78791227,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846720472,0.93841608,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846721433,0.9845499,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846724893,0.83404609,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846726900,0.7295677,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846727126,0.6264517,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846727738,0.5486517,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846728145,0.44448963,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846728346,0.50251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846728871,0.60667995,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846729003,0.67506286,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846729427,0.72120884,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846729841,0.67506286,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846730053,0.60667995,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846730511,0.50251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846730943,0.39835581,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846731167,0.40251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846731596,0.147849,67637.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846731805,0.10416207,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846733910,0.15050381,67637.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846734110,0.10416207,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846734528,0.04412995,67638.0,67634.0,0.006648]
["bitfinex","BTCUSD",1729846734764,0.22144961,67638.0,67636.0,0.005]
["bitfinex","BTCUSD",1729846735390,0.04412995,67639.0,67636.0,0.005]
["bitfinex","BTCUSD",1729846736025,0.10416207,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1729846736471,0.10416207,67640.0,67638.0,0.1025]
["bitfinex","BTCUSD",1729846736759,0.04412995,67641.0,67640.0,0.152841]
["bitfinex","BTCUSD",1729846736972,0.04412995,67642.0,67640.0,0.005]
["bitfinex","BTCUSD",1729846737203,0.22144961,67642.0,67640.0,0.005]
["bitfinex","BTCUSD",1729846737672,0.10416207,67643.0,67640.0,0.005]
["bitfinex","BTCUSD",1729846738740,0.19278595,67644.0,67641.0,0.0825]
["bitfinex","BTCUSD",1729846738936,0.19278595,67644.0,67643.0,0.152834]
["bitfinex","BTCUSD",1729846738937,0.000824,67644.0,67643.0,0.152834]
["bitfinex","BTCUSD",1729846739353,0.000824,67644.0,67643.0,0.15751768]
["bitfinex","BTCUSD",1729846739853,0.000824,67644.0,67643.0,0.25531768]
["bitfinex","BTCUSD",1729846740342,0.000824,67644.0,67643.0,0.33091768]
["bitfinex","BTCUSD",1729846740571,0.000824,67644.0,67643.0,0.33591768]
["bitfinex","BTCUSD",1729846752096,0.000824,67644.0,67643.0,0.33756568]
["bitfinex","BTCUSD",1729846758040,0.000824,67644.0,67643.0,0.01633168]
["bitfinex","BTCUSD",1729846758262,0.000824,67644.0,67643.0,0.16416568]
["bitfinex","BTCUSD",1729846762698,0.000824,67644.0,67643.0,0.00633168]
["bitfinex","BTCUSD",1729846762932,0.096524,67644.0,67643.0,0.01133168]
["bitfinex","BTCUSD",1729846763898,0.096524,67644.0,67643.0,0.15916568]
["bitfinex","BTCUSD",1729846764193,0.096524,67644.0,67643.0,0.01133168]
["bitfinex","BTCUSD",1729846764432,0.000824,67644.0,67643.0,0.01133168]
["bitfinex","BTCUSD",1729846764889,0.000824,67644.0,67643.0,0.15916568]
["bitfinex","BTCUSD",1729846765115,0.10498607,67644.0,67643.0,0.15916568]
["bitfinex","BTCUSD",1729846774472,0.09847467,67644.0,67643.0,0.15916568]
["bitfinex","BTCUSD",1729846775858,0.09929867,67644.0,67643.0,0.15916568]
["bitfinex","BTCUSD",1729846779203,0.000824,67644.0,67643.0,0.16416568]
["bitfinex","BTCUSD",1729846781556,0.10498607,67644.0,67643.0,0.16416568]
["bitfinex","BTCUSD",1729846785468,0.000824,67644.0,67643.0,0.33766568]
["bitfinex","BTCUSD",1729846785877,0.000824,67644.0,67643.0,0.34228784]
["bitfinex","BTCUSD",1729846787489,0.000824,67644.0,67643.0,0.33766568]
["bitfinex","BTCUSD",1729846787716,0.000824,67644.0,67643.0,0.34228777]
["bitfinex","BTCUSD",1729846788648,0.000824,67644.0,67643.0,0.33766568]
["bitfinex","BTCUSD",1729846789100,0.000824,67644.0,67643.0,0.34228777]
["bitfinex","BTCUSD",1729846789780,0.000824,67644.0,67643.0,0.33766568]
["bitfinex","BTCUSD",1729846790017,0.000824,67644.0,67643.0,0.34228778]
["bitfinex","BTCUSD",1729846799421,0.000824,67644.0,67643.0,0.34228773]
["bitfinex","BTCUSD",1729846803098,0.000824,67644.0,67643.0,0.3422877]
["bitfinex","BTCUSD",1729846811470,0.000824,67644.0,67643.0,0.2608877]
["bitfinex","BTCUSD",1729846813778,0.000824,67644.0,67643.0,0.16416568]
["bitfinex","BTCUSD",1729846813994,0.000824,67644.0,67643.0,0.17979314]
["bitfinex","BTCUSD",1729846814607,0.000824,67644.0,67643.0,0.16878787]
["bitfinex","BTCUSD",1729846816906,0.000824,67644.0,67643.0,0.16878787]
["bitfinex","BTCUSD",1729846817840,0.000824,67644.0,67643.0,0.25088787]
["bitfinex","BTCUSD",1729846818048,0.000824,67644.0,67643.0,0.26189487]
["bitfinex","BTCUSD",1729846819433,0.000824,67644.0,67643.0,0.36189487]
["bitfinex","BTCUSD",1729846819858,0.000824,67644.0,67643.0,0.46605694]
["bitfinex","BTCUSD",1729846820830,0.000824,67644.0,67643.0,0.35088741]
["bitfinex","BTCUSD",1729846821617,0.000824,67644.0,67643.0,0.36188943]
["bitfinex","BTCUSD",1729846824406,0.000824,67644.0,67643.0,0.27978943]
["bitfinex","BTCUSD",1729846825181,0.000824,67644.0,67643.0,0.17978943]
["bitfinex","BTCUSD",1729846826575,0.000824,67644.0,67643.0,0.16878741]
["bitfinex","BTCUSD",1729846827965,0.000824,67644.0,67643.0,0.16878776]
["bitfinex","BTCUSD",1729846829316,0.000824,67644.0,67643.0,0.17978504]
["bitfinex","BTCUSD",1729846829963,0.000824,67644.0,67643.0,0.27898504]
["bitfinex","BTCUSD",1729846831525,0.000824,67644.0,67643.0,0.28998019]
["bitfinex","BTCUSD",1729846832008,0.000824,67644.0,67643.0,0.27898291]
["bitfinex","BTCUSD",1729846832624,0.000824,67644.0,67643.0,0.17978291]
["bitfinex","BTCUSD",1729846834448,0.000824,67644.0,67643.0,0.16878751]
["bitfinex","BTCUSD",1729846835226,0.000824,67644.0,67643.0,0.16878778]
["bitfinex","BTCUSD",1729846837309,0.000824,67644.0,67643.0,0.16416568]
["bitfinex","BTCUSD",1729846837535,0.000824,67644.0,67643.0,0.16878789]
["bitfinex","BTCUSD",1729846838955,0.081665,67646.0,67645.0,0.00968368]
["bitfinex","BTCUSD",1729846839177,0.23216881,67646.0,67645.0,0.00968368]
["bitfinex","BTCUSD",1729846839400,0.0995,67645.0,67644.0,0.005]
["bitfinex","BTCUSD",1729846839620,0.54633797,67645.0,67644.0,0.005]
["bitfinex","BTCUSD",1729846839835,0.58299588,67645.0,67644.0,0.005]
["bitfinex","BTCUSD",1729846840131,0.73696289,67645.0,67644.0,0.005]
["bitfinex","BTCUSD",1729846840269,0.73696289,67645.0,67643.0,0.006648]
["bitfinex","BTCUSD",1729846840471,0.19483291,67644.0,67643.0,0.006648]
["bitfinex","BTCUSD",1729846840679,0.36733291,67644.0,67643.0,0.006648]
["bitfinex","BTCUSD",1729846841518,0.32300381,67644.0,67643.0,0.006648]
["bitfinex","BTCUSD",1729846842779,0.47083581,67644.0,67643.0,0.006648]
["bitfinex","BTCUSD",1729846842988,0.32300381,67644.0,67643.0,0.006648]
["bitfinex","BTCUSD",1729846843443,0.47083581,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846843645,0.32500381,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846844346,0.47283581,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846844549,0.32500381,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846844731,0.32300381,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846845384,0.32382781,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846847969,0.42382781,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846848195,0.6401773,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846848421,0.81535989,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846848664,0.81335989,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846848930,0.72479228,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846849151,0.81567621,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846850567,0.57197613,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846851764,0.63834416,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846852919,0.59215716,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846853540,0.81360677,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846853759,0.59215716,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846854577,0.63638323,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846857655,0.59215716,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846858120,0.65852165,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846858950,0.59215716,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846859226,0.63636853,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846859609,0.59215716,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846859819,0.63636571,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846860967,0.59215716,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846861171,0.63636543,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846863893,0.63636105,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846864262,0.63836105,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846865549,0.63636105,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846866824,1.11247654,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846867042,0.98500633,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846867450,0.89659855,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846868106,1.00710828,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846869649,0.89659855,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846869784,1.00710828,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846870213,1.15761209,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846870412,1.15961209,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846870581,1.00710828,67644.0,67643.0,0.001648]
["bitfinex","BTCUSD",1729846870803,0.86127628,67644.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846871013,0.53647614,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846871190,0.68697995,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846872263,0.29835581,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846872472,0.15050381,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846872682,0.25466588,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846873364,0.40251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846874014,0.25466588,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846874478,0.40251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846877592,0.29835581,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846877798,0.40251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846881442,0.29835581,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846881651,0.25466588,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846881885,0.40251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846883025,0.44677152,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846883629,0.40251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846883857,0.44679099,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846884056,0.40251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846884639,0.46892755,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846887478,0.40251788,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846888503,0.468974,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846888749,0.64698264,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846888967,0.69317218,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846889409,0.60383375,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846889817,0.7145827,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846890439,0.81874477,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846890908,0.70799582,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846891537,0.70999582,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846892035,0.73086614,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846894336,0.72886614,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846894511,0.73086614,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846897745,0.7299342,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846900696,0.7319342,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846902343,0.73184549,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846903285,0.86484438,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846903496,0.73184549,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846903740,0.82584549,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846904369,0.82384549,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846905851,0.82466949,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846906277,0.61634535,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846906505,0.73066949,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846906955,0.62650742,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846907536,0.73066949,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846908323,0.65534424,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846908565,0.52234535,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846908738,0.73066949,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846908975,0.62650742,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846910889,0.6056371,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846912276,0.70979917,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846914333,0.6056371,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846915464,0.4577851,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846915806,0.6056371,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846916145,0.60749224,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846917367,0.71165431,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846918413,0.60749224,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846918830,0.71165431,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846919222,0.71365431,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846919425,0.71165431,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846920599,0.71198318,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846921803,0.50365904,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846921993,0.71198318,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846922930,0.45996911,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846924162,0.4595724,67635.0,67634.0,0.001648]
["bitfinex","BTCUSD",1729846924596,0.4595724,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846924597,0.35541033,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846924798,0.4595724,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846925233,0.6074244,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846925432,0.4595724,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846925631,0.6074244,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846925775,0.4595724,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846927627,0.6074244,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846927825,0.4595724,67635.0,67634.0,0.100048]
["bitfinex","BTCUSD",1729846928303,0.4595724,67635.0,67634.0,0.33458568]
["bitfinex","BTCUSD",1729846928304,0.15605857,67635.0,67634.0,0.33458568]
["bitfinex","BTCUSD",1729846928484,0.000824,67635.0,67634.0,0.33458568]
["bitfinex","BTCUSD",1729846928695,0.04517519,67635.0,67634.0,0.33958568]
["bitfinex","BTCUSD",1729846929268,0.000824,67635.0,67634.0,0.33958568]
["bitfinex","BTCUSD",1729846940181,0.000824,67635.0,67634.0,0.44374775]
["bitfinex","BTCUSD",1729846940443,0.000824,67635.0,67634.0,0.44874775]
["bitfinex","BTCUSD",1729846948645,0.000824,67635.0,67634.0,0.34458568]
["bitfinex","BTCUSD",1729846950021,0.000824,67635.0,67634.0,0.33458568]
["bitfinex","BTCUSD",1729846950294,0.000824,67635.0,67634.0,0.33958568]
["bitfinex","BTCUSD",1729846950580,0.000824,67635.0,67634.0,0.33458568]
["bitfinex","BTCUSD",1729846950811,0.000824,67635.0,67634.0,0.33958568]
["bitfinex","BTCUSD",1729846951441,0.000824,67635.0,67634.0,0.33458568]
["bitfinex","BTCUSD",1729846951658,0.10498607,67635.0,67634.0,0.01633168]
["bitfinex","BTCUSD",1729846951904,0.10498607,67635.0,67634.0,0.16418568]
["bitfinex","BTCUSD",1729846952107,0.000824,67635.0,67634.0,0.16418568]
["bitfinex","BTCUSD",1729846956250,0.000824,67635.0,67634.0,0.154502]
["bitfinex","BTCUSD",1729846956457,0.000824,67635.0,67634.0,0.16418568]
["bitfinex","BTCUSD",1729846960322,0.000824,67635.0,67634.0,0.15918568]
["bitfinex","BTCUSD",1729846960530,0.000824,67635.0,67634.0,0.16418568]
["bitfinex","BTCUSD",1729846960792,0.10498607,67635.0,67634.0,0.16418568]
["bitfinex","BTCUSD",1729846961236,0.000824,67635.0,67634.0,0.16418568]
["bitfinex","BTCUSD",1729846963536,0.10498607,67635.0,67634.0,0.16418568]
["bitfinex","BTCUSD",1729846963952,0.000824,67635.0,67634.0,0.16418568]
["bitfinex","BTCUSD",1729846975461,0.000824,67635.0,67634.0,0.25438568]
["bitfinex","BTCUSD",1729846978509,0.000824,67635.0,67634.0,0.25900858]
["bitfinex","BTCUSD",1729846979621,0.000824,67635.0,67634.0,0.26196545]
["bitfinex","BTCUSD",1729846980033,0.000824,67635.0,67634.0,0.16880858]
["bitfinex","BTCUSD",1729846980527,0.000824,67635.0,67634.0,0.36487549]
["bitfinex","BTCUSD",1729846980746,0.000824,67635.0,67634.0,0.63958462]
["bitfinex","BTCUSD",1729846980963,0.000824,67635.0,67634.0,0.62857446]
["bitfinex","BTCUSD",1729846981673,0.000824,67635.0,67634.0,0.63957843]
["bitfinex","BTCUSD",1729846982084,0.000824,67635.0,67634.0,0.66026139]
["bitfinex","BTCUSD",1729846984379,0.000824,67635.0,67634.0,0.64925674]
["bitfinex","BTCUSD",1729846984792,0.000824,67635.0,67634.0,0.66025213]
["bitfinex","BTCUSD",1729846986107,0.000824,67635.0,67634.0,0.66764757]
["bitfinex","BTCUSD",1729846988120,0.000824,67635.0,67634.0,0.30258625]
["bitfinex","BTCUSD",1729846989849,0.000824,67635.0,67634.0,0.29159086]
["bitfinex","BTCUSD",1729846990260,0.000824,67635.0,67634.0,0.39575293]
["bitfinex","BTCUSD",1729846990700,0.000824,67635.0,67634.0,0.40674832]
["bitfinex","BTCUSD",1729846991979,0.000824,67635.0,67634.0,0.30258625]
["bitfinex","BTCUSD",1729846992190,0.000824,67635.0,67634.0,0.29758625]
["bitfinex","BTCUSD",1729846992400,0.000824,67635.0,67634.0,0.18949086]
["bitfinex","BTCUSD",1729846992614,0.000824,67635.0,67634.0,0.19449086]
["bitfinex","BTCUSD",1729846995802,0.000824,67635.0,67634.0,0.18949086]
["bitfinex","BTCUSD",1729846996231,0.000824,67635.0,67634.0,0.1638079]
["bitfinex","BTCUSD",1729846996445,0.000824,67635.0,67634.0,0.1688079]
["bitfinex","BTCUSD",1729846998396,0.000824,67635.0,67634.0,0.16880831]
["bitfinex","BTCUSD",1729846999426,0.000824,67635.0,67634.0,0.17176514]
["bitfinex","BTCUSD",1729846999638,0.000824,67635.0,67634.0,0.27026514]
["bitfinex","BTCUSD",1729846999851,0.000824,67635.0,67634.0,0.27830318]
["bitfinex","BTCUSD",1729847000284,0.000824,67635.0,67634.0,0.28569896]
["bitfinex","BTCUSD",1729847002583,0.000824,67635.0,67634.0,0.28865564]
["bitfinex","BTCUSD",1729847002839,0.000824,67635.0,67634.0,0.44120277]
["bitfinex","BTCUSD",1729847003051,0.000824,67635.0,67634.0,0.54680277]
["bitfinex","BTCUSD",1729847007209,0.000824,67635.0,67634.0,0.53940699]
["bitfinex","BTCUSD",1729847007641,0.000824,67635.0,67634.0,0.38390318]
["bitfinex","BTCUSD",1729847007861,0.000824,67635.0,67634.0,0.36590318]
["bitfinex","BTCUSD",1729847016229,0.000824,67635.0,67634.0,0.37692365]
["bitfinex","BTCUSD",1729847016361,0.000824,67635.0,67634.0,0.36592878]
["bitfinex","BTCUSD",1729847017004,0.000824,67635.0,67634.0,0.51643259]
["bitfinex","BTCUSD",1729847017206,0.000824,67635.0,67634.0,0.53943259]
["bitfinex","BTCUSD",1729847018136,0.000824,67635.0,67634.0,0.54682821]
["bitfinex","BTCUSD",1729847018583,0.000824,67635.0,67634.0,0.54682829]
["bitfinex","BTCUSD",1729847019690,0.000824,67635.0,67634.0,0.66099036]
["bitfinex","BTCUSD",1729847019899,0.000824,67635.0,67634.0,0.74996944]
["bitfinex","BTCUSD",1729847020052,0.000824,67635.0,67634.0,0.64580737]
["bitfinex","BTCUSD",1729847020218,0.000824,67635.0,67634.0,0.63841175]
["bitfinex","BTCUSD",1729847020426,0.000824,67635.0,67634.0,0.64942993]
["bitfinex","BTCUSD",1729847020702,0.000824,67635.0,67634.0,0.87799396]
["bitfinex","BTCUSD",1729847021028,0.000824,67635.0,67634.0,0.64942993]
["bitfinex","BTCUSD",1729847023274,0.000824,67635.0,67634.0,0.69347697]
["bitfinex","BTCUSD",1729847023677,0.000824,67635.0,67634.0,0.68347697]
["bitfinex","BTCUSD",1729847023890,0.000824,67635.0,67634.0,0.69347697]
["bitfinex","BTCUSD",1729847024092,0.000824,67635.0,67634.0,0.64942993]
["bitfinex","BTCUSD",1729847024729,0.000824,67635.0,67634.0,0.71550049]
["bitfinex","BTCUSD",1729847025147,0.000824,67635.0,67634.0,0.87814916]
["bitfinex","BTCUSD",1729847025349,0.000824,67635.0,67634.0,0.88554449]
["bitfinex","BTCUSD",1729847026476,0.000824,67635.0,67634.0,0.72289582]
["bitfinex","BTCUSD",1729847026911,0.000824,67643.0,67642.0,0.02168368]
["bitfinex","BTCUSD",1729847027121,0.000824,67643.0,67642.0,0.66297831]
["bitfinex","BTCUSD",1729847027332,0.000824,67643.0,67642.0,0.66002233]
["bitfinex","BTCUSD",1729847027746,0.000824,67643.0,67642.0,0.89056541]
["bitfinex","BTCUSD",1729847027940,0.000824,67643.0,67642.0,0.82453039]
["bitfinex","BTCUSD",1729847028209,1e-06,67644.0,67643.0,0.03168368]
["bitfinex","BTCUSD",1729847028403,1e-06,67644.0,67643.0,0.81230287]
["bitfinex","BTCUSD",1729847028650,1e-06,67644.0,67643.0,0.94141719]
["bitfinex","BTCUSD",1729847028823,1e-06,67644.0,67643.0,0.95243537]
["bitfinex","BTCUSD",1729847029272,1e-06,67644.0,67643.0,0.81096999]
["bitfinex","BTCUSD",1729847029471,0.000865,67646.0,67645.0,0.30051368]
["bitfinex","BTCUSD",1729847029587,0.000865,67646.0,67645.0,1.00829013]
["bitfinex","BTCUSD",1729847030207,0.000865,67646.0,67645.0,1.00366787]
["bitfinex","BTCUSD",1729847030418,0.000865,67646.0,67645.0,1.1134983]
["bitfinex","BTCUSD",1729847030624,0.000865,67646.0,67645.0,0.99727042]
["bitfinex","BTCUSD",1729847031492,0.000865,67646.0,67645.0,1.10705453]
["bitfinex","BTCUSD",1729847031761,0.000865,67646.0,67645.0,1.1144477]
["bitfinex","BTCUSD",1729847032166,0.000865,67646.0,67645.0,1.12503032]
["bitfinex","BTCUSD",1729847032460,0.000865,67646.0,67645.0,1.10304455]
["bitfinex","BTCUSD",1729847032608,0.000865,67646.0,67645.0,0.99888248]
["bitfinex","BTCUSD",1729847032818,0.000865,67646.0,67645.0,0.91108133]
["bitfinex","BTCUSD",1729847033019,0.000865,67646.0,67645.0,0.9769375]
["bitfinex","BTCUSD",1729847033426,0.000865,67646.0,67645.0,0.80384963]
["bitfinex","BTCUSD",1729847033631,0.000865,67646.0,67645.0,0.73337273]
["bitfinex","BTCUSD",1729847033806,0.000865,67646.0,67645.0,0.72597956]
["bitfinex","BTCUSD",1729847034580,0.000865,67646.0,67645.0,0.87402723]
["bitfinex","BTCUSD",1729847034988,0.000865,67646.0,67645.0,0.83014163]
["bitfinex","BTCUSD",1729847035692,0.000865,67646.0,67645.0,0.83214163]
["bitfinex","BTCUSD",1729847035888,0.000865,67646.0,67645.0,1.47441352]
["bitfinex","BTCUSD",1729847036092,0.000865,67646.0,67645.0,1.47641352]
["bitfinex","BTCUSD",1729847036307,0.000865,67646.0,67645.0,1.42738898]
["bitfinex","BTCUSD",1729847036981,0.000865,67646.0,67645.0,1.42538898]
["bitfinex","BTCUSD",1729847037398,0.000865,67646.0,67645.0,1.44178744]
["bitfinex","BTCUSD",1729847037638,0.000865,67646.0,67645.0,1.33762537]
["bitfinex","BTCUSD",1729847037861,0.22144961,67659.0,67649.0,0.02968368]
["bitfinex","BTCUSD",1729847038099,0.22144961,67659.0,67649.0,0.8983603]
["bitfinex","BTCUSD",1729847038383,0.22144961,67659.0,67649.0,1.76618512]
["bitfinex","BTCUSD",1729847038594,0.22144961,67659.0,67649.0,1.85385169]
["bitfinex","BTCUSD",1729847039270,0.22144961,67659.0,67649.0,1.51984612]
["bitfinex","BTCUSD",1729847039498,0.22144961,67659.0,67649.0,1.06688938]
["bitfinex","BTCUSD",1729847039945,0.22144961,67659.0,67649.0,1.11071449]
["bitfinex","BTCUSD",1729847040172,0.22144961,67659.0,67654.0,0.45150257]
["bitfinex","BTCUSD",1729847040401,0.22144961,67659.0,67654.0,0.69520638]
["bitfinex","BTCUSD",1729847042319,0.22144961,67659.0,67654.0,0.77480638]
["bitfinex","BTCUSD",1729847042824,0.22144961,67659.0,67654.0,0.62379749]
["bitfinex","BTCUSD",1729847043053,0.22144961,67659.0,67654.0,0.77680638]
["bitfinex","BTCUSD",1729847043300,0.22144961,67659.0,67654.0,0.78776161]
["bitfinex","BTCUSD",1729847043803,0.22144961,67659.0,67654.0,0.78576161]
["bitfinex","BTCUSD",1729847044042,0.22144961,67659.0,67654.0,0.79777398]
["bitfinex","BTCUSD",1729847046229,0.22144961,67659.0,67654.0,0.79671205]
["bitfinex","BTCUSD",1729847046470,0.22144961,67659.0,67654.0,0.78575682]
["bitfinex","BTCUSD",1729847046702,0.22144961,67659.0,67654.0,0.63474793]
["bitfinex","BTCUSD",1729847046966,0.22144961,67659.0,67654.0,0.78575682]
["bitfinex","BTCUSD",1729847048174,0.000824,67660.0,67654.0,0.79037697]
["bitfinex","BTCUSD",1729847048576,0.000824,67660.0,67654.0,0.79237697]
["bitfinex","BTCUSD",1729847048842,0.000824,67660.0,67654.0,0.79037697]
["bitfinex","BTCUSD",1729847049043,0.000824,67660.0,67654.0,0.79776921]
["bitfinex","BTCUSD",1729847049247,0.000824,67660.0,67654.0,0.79037697]
["bitfinex","BTCUSD",1729847049485,0.000824,67660.0,67654.0,0.79776921]
["bitfinex","BTCUSD",1729847049902,0.000824,67660.0,67654.0,0.78775682]
["bitfinex","BTCUSD",1729847050106,0.000824,67660.0,67654.0,0.77942637]
["bitfinex","BTCUSD",1729847050317,0.000824,67660.0,67654.0,0.79143833]
["bitfinex","BTCUSD",1729847050540,0.000824,67660.0,67654.0,0.77480638]
["bitfinex","BTCUSD",1729847050783,0.000824,67660.0,67654.0,0.78681834]
["bitfinex","BTCUSD",1729847053954,0.000824,67660.0,67654.0,0.78219839]
["bitfinex","BTCUSD",1729847054177,0.000824,67660.0,67654.0,0.78681839]
["bitfinex","BTCUSD",1729847055244,0.000824,67660.0,67654.0,1.91630339]
["bitfinex","BTCUSD",1729847055447,0.000824,67660.0,67654.0,2.09943639]
["bitfinex","BTCUSD",1729847056314,0.000824,67660.0,67654.0,1.71942639]
["bitfinex","BTCUSD",1729847056742,0.000824,67660.0,67654.0,1.16957939]
["bitfinex","BTCUSD",1729847058485,0.000824,67660.0,67654.0,1.12262863]
["bitfinex","BTCUSD",1729847058720,0.000824,67660.0,67654.0,1.12462863]
["bitfinex","BTCUSD",1729847058927,0.000824,67660.0,67654.0,1.12262863]
["bitfinex","BTCUSD",1729847060656,0.000824,67660.0,67659.0,0.17748268]
["bitfinex","BTCUSD",1729847060872,0.000824,67660.0,67659.0,0.56705651]
["bitfinex","BTCUSD",1729847061306,0.000824,67660.0,67659.0,0.56705649]
["bitfinex","BTCUSD",1729847061502,0.000824,67672.0,67671.0,0.47535668]
["bitfinex","BTCUSD",1729847061623,0.22227361,67672.0,67671.0,0.74393049]
["bitfinex","BTCUSD",1729847062246,0.22227361,67672.0,67671.0,0.66533049]
["bitfinex","BTCUSD",1729847062247,0.000824,67672.0,67671.0,0.66533049]
["bitfinex","BTCUSD",1729847063678,0.000824,67672.0,67671.0,0.66333049]
["bitfinex","BTCUSD",1729847064461,0.000824,67672.0,67671.0,0.71223043]
["bitfinex","BTCUSD",1729847065296,0.000824,67672.0,67671.0,0.71023043]
["bitfinex","BTCUSD",1729847067891,0.000824,67672.0,67671.0,0.730854]
["bitfinex","BTCUSD",1729847070970,0.000824,67672.0,67671.0,1.71624613]
["bitfinex","BTCUSD",1729847070971,1e-06,67672.0,67671.0,1.71624613]
["bitfinex","BTCUSD",1729847071179,1e-06,67672.0,67671.0,1.89995322]
["bitfinex","BTCUSD",1729847071383,1e-06,67672.0,67671.0,1.91983927]
["bitfinex","BTCUSD",1729847071821,1e-06,67672.0,67671.0,1.832215]
["bitfinex","BTCUSD",1729847072055,1e-06,67675.0,67674.0,0.02968368]
["bitfinex","BTCUSD",1729847072282,1e-06,67675.0,67674.0,2.09268504]
["bitfinex","BTCUSD",1729847072475,1e-06,67675.0,67674.0,2.26193725]
["bitfinex","BTCUSD",1729847072708,1e-06,67675.0,67674.0,2.25993725]
["bitfinex","BTCUSD",1729847072977,1e-06,67676.0,67675.0,0.30044868]
["bitfinex","BTCUSD",1729847073226,1e-06,67676.0,67675.0,3.42126511]
["bitfinex","BTCUSD",1729847073459,1e-06,67676.0,67675.0,3.35361216]
["bitfinex","BTCUSD",1729847074114,1e-06,67676.0,67675.0,3.4193772]
["bitfinex","BTCUSD",1729847074324,1e-06,67676.0,67675.0,3.35361216]
["bitfinex","BTCUSD",1729847074745,1e-06,67676.0,67675.0,2.81112016]
["bitfinex","BTCUSD",1729847075167,1e-06,67676.0,67675.0,2.8768852]
["bitfinex","BTCUSD",1729847075606,1e-06,67676.0,67675.0,2.87688509]
["bitfinex","BTCUSD",1729847075815,1e-06,67676.0,67675.0,2.89878162]
["bitfinex","BTCUSD",1729847076232,1e-06,67676.0,67675.0,2.81112005]
["bitfinex","BTCUSD",1729847076443,1e-06,67676.0,67675.0,2.89878162]
["bitfinex","BTCUSD",1729847076678,1e-06,67676.0,67675.0,2.81112005]
["bitfinex","BTCUSD",1729847078510,1e-06,67676.0,67675.0,3.45049605]
["bitfinex","BTCUSD",1729847079181,1e-06,67676.0,67675.0,3.43856243]
["bitfinex","BTCUSD",1729847079411,1e-06,67676.0,67675.0,3.33889447]
["bitfinex","BTCUSD",1729847079621,1e-06,67676.0,67675.0,3.50186033]
["bitfinex","BTCUSD",1729847079839,1e-06,67676.0,67675.0,3.35090226]
["bitfinex","BTCUSD",1729847080458,0.17613178,67681.0,67680.0,0.27743768]
["bitfinex","BTCUSD",1729847080673,0.17613178,67681.0,67680.0,0.63879958]
["bitfinex","BTCUSD",1729847080886,0.0759,67692.0,67682.0,0.30043268]
["bitfinex","BTCUSD",1729847081098,0.0759,67692.0,67682.0,0.46294428]
["bitfinex","BTCUSD",1729847081343,0.0759,67692.0,67682.0,0.46443398]
["bitfinex","BTCUSD",1729847081974,0.0759,67692.0,67682.0,0.46643398]
["bitfinex","BTCUSD",1729847082387,0.000837,67703.0,67682.0,0.46643398]
["bitfinex","BTCUSD",1729847082619,0.29774961,67696.0,67682.0,0.63893398]
["bitfinex","BTCUSD",1729847082826,0.29774961,67696.0,67682.0,0.65498783]
["bitfinex","BTCUSD",1729847083238,0.29774961,67696.0,67682.0,0.6300548]
["bitfinex","BTCUSD",1729847083446,0.29774961,67696.0,67682.0,0.6374441]
["bitfinex","BTCUSD",1729847083665,0.29774961,67696.0,67682.0,0.6354441]
["bitfinex","BTCUSD",1729847083894,0.29774961,67696.0,67682.0,0.65498901]
["bitfinex","BTCUSD",1729847084550,0.29774961,67696.0,67682.0,0.65298901]
["bitfinex","BTCUSD",1729847084962,0.29774961,67696.0,67682.0,0.65498901]
["bitfinex","BTCUSD",1729847085192,0.29774961,67696.0,67682.0,0.65298901]
["bitfinex","BTCUSD",1729847085602,0.29774961,67696.0,67682.0,0.65498901]
["bitfinex","BTCUSD",1729847085799,0.29774961,67696.0,67682.0,0.67529434]
["bitfinex","BTCUSD",1729847086222,0.29774961,67696.0,67682.0,0.67329434]
["bitfinex","BTCUSD",1729847086442,0.22144961,67695.0,67682.0,0.88124602]
["bitfinex","BTCUSD",1729847086647,0.22144961,67695.0,67682.0,0.82310263]
["bitfinex","BTCUSD",1729847086858,0.22144961,67695.0,67682.0,0.77727018]
["bitfinex","BTCUSD",1729847087960,0.22144961,67695.0,67682.0,0.88124602]
["bitfinex","BTCUSD",1729847088158,0.22144961,67695.0,67682.0,0.8210875]
["bitfinex","BTCUSD",1729847088358,0.22144961,67695.0,67682.0,0.77927018]
["bitfinex","BTCUSD",1729847088563,0.22144961,67695.0,67682.0,0.88324602]
["bitfinex","BTCUSD",1729847088738,0.22144961,67695.0,67682.0,0.77927018]
["bitfinex","BTCUSD",1729847088976,0.22144961,67695.0,67682.0,0.88324602]
["bitfinex","BTCUSD",1729847089179,0.22144961,67695.0,67682.0,0.88124602]
["bitfinex","BTCUSD",1729847089385,0.22144961,67695.0,67682.0,0.77727018]
["bitfinex","BTCUSD",1729847089558,0.22144961,67695.0,67682.0,0.84298857]
["bitfinex","BTCUSD",1729847090060,0.22144961,67695.0,67682.0,0.77727018]
["bitfinex","BTCUSD",1729847090299,0.22144961,67695.0,67682.0,0.77927018]
["bitfinex","BTCUSD",1729847090524,0.22144961,67695.0,67694.0,0.16940668]
["bitfinex","BTCUSD",1729847090723,0.22144961,67695.0,67694.0,0.46184793]
["bitfinex","BTCUSD",1729847090931,0.22144961,67695.0,67694.0,0.45889394]
["bitfinex","BTCUSD",1729847091137,0.22144961,67702.0,67701.0,0.157708]
["bitfinex","BTCUSD",1729847091367,0.22144961,67702.0,67701.0,0.45687894]
["bitfinex","BTCUSD",1729847091791,0.000837,67703.0,67702.0,0.180706]
["bitfinex","BTCUSD",1729847092007,0.000837,67703.0,67702.0,0.3529011]
["bitfinex","BTCUSD",1729847094428,0.000837,67703.0,67702.0,0.34089349]
["bitfinex","BTCUSD",1729847094738,0.000837,67703.0,67702.0,0.34551112]
["bitfinex","BTCUSD",1729847094924,0.000837,67703.0,67702.0,0.35751694]
["bitfinex","BTCUSD",1729847096741,0.000837,67703.0,67702.0,0.3783306]
["bitfinex","BTCUSD",1729847098694,0.000837,67703.0,67702.0,0.36632478]
["bitfinex","BTCUSD",1729847098905,0.000837,67703.0,67702.0,0.37833056]
["bitfinex","BTCUSD",1729847099109,0.000837,67703.0,67702.0,0.37371293]
["bitfinex","BTCUSD",1729847100141,0.094837,67703.0,67702.0,0.17439546]
["bitfinex","BTCUSD",1729847100398,0.171537,67703.0,67702.0,0.17439546]
["bitfinex","BTCUSD",1729847101456,0.171537,67703.0,67702.0,0.19739546]
["bitfinex","BTCUSD",1729847102523,0.171537,67703.0,67702.0,0.17439658]
["bitfinex","BTCUSD",1729847103943,0.171537,67703.0,67702.0,0.1647129]
["bitfinex","BTCUSD",1729847104196,0.171537,67703.0,67702.0,0.17439658]
["bitfinex","BTCUSD",1729847109310,0.27551284,67703.0,67702.0,0.1647129]
["bitfinex","BTCUSD",1729847109543,0.171537,67703.0,67702.0,0.1647129]
["bitfinex","BTCUSD",1729847109765,0.171537,67703.0,67702.0,0.16471313]
["bitfinex","BTCUSD",1729847109997,0.171537,67703.0,67702.0,0.152706]
["bitfinex","BTCUSD",1729847110208,0.171537,67703.0,67702.0,0.15732455]
["bitfinex","BTCUSD",1729847110632,0.27551284,67703.0,67702.0,0.15732455]
["bitfinex","BTCUSD",1729847111052,0.27551284,67703.0,67702.0,0.15232455]
["bitfinex","BTCUSD",1729847111267,0.27551284,67703.0,67702.0,0.00461855]
["bitfinex","BTCUSD",1729847111862,0.172,67702.0,67700.0,0.00468368]
["bitfinex","BTCUSD",1729847112102,0.10481284,67703.0,67700.0,0.15739368]
["bitfinex","BTCUSD",1729847112103,0.172,67701.0,67700.0,0.15739368]
["bitfinex","BTCUSD",1729847112321,0.172,67701.0,67700.0,0.16201228]
["bitfinex","BTCUSD",1729847113863,0.172,67701.0,67700.0,0.15739368]
["bitfinex","BTCUSD",1729847114137,0.172,67701.0,67700.0,0.16201229]
["bitfinex","BTCUSD",1729847122425,0.0778,67701.0,67700.0,0.16201229]
["bitfinex","BTCUSD",1729847122642,0.000837,67703.0,67702.0,0.15738968]
["bitfinex","BTCUSD",1729847122846,0.000837,67703.0,67702.0,0.18538968]
["bitfinex","BTCUSD",1729847123055,0.000837,67703.0,67702.0,0.19739711]
["bitfinex","BTCUSD",1729847123674,0.000837,67703.0,67702.0,0.34790092]
["bitfinex","BTCUSD",1729847123882,0.000837,67703.0,67702.0,0.35290092]
["bitfinex","BTCUSD",1729847125622,0.000837,67703.0,67702.0,0.46887676]
["bitfinex","BTCUSD",1729847125852,0.000837,67703.0,67702.0,0.85671037]
["bitfinex","BTCUSD",1729847126077,0.000837,67711.0,67710.0,0.16737168]
["bitfinex","BTCUSD",1729847126286,0.000837,67711.0,67710.0,0.35288292]
["bitfinex","BTCUSD",1729847127353,0.000837,67711.0,67710.0,0.19237911]
["bitfinex","BTCUSD",1729847127558,0.000837,67711.0,67710.0,0.19737911]
["bitfinex","BTCUSD",1729847128210,0.000837,67711.0,67710.0,0.17437911]
["bitfinex","BTCUSD",1729847128407,0.10481284,67711.0,67710.0,0.16469543]
["bitfinex","BTCUSD",1729847128607,0.18731284,67711.0,67710.0,0.17437911]
["bitfinex","BTCUSD",1729847130430,0.18731284,67711.0,67710.0,0.16698995]
["bitfinex","BTCUSD",1729847130632,0.18731284,67711.0,67710.0,0.17437911]
["bitfinex","BTCUSD",1729847130835,0.18731284,67711.0,67710.0,0.16698995]
["bitfinex","BTCUSD",1729847131070,0.18731284,67711.0,67710.0,0.17437911]
["bitfinex","BTCUSD",1729847131299,0.18731284,67711.0,67710.0,0.16698995]
["bitfinex","BTCUSD",1729847133405,0.18731284,67711.0,67710.0,0.15730627]
["bitfinex","BTCUSD",1729847134017,0.18731284,67711.0,67710.0,0.16698995]
["bitfinex","BTCUSD",1729847135104,0.083337,67711.0,67710.0,0.16698995]
["bitfinex","BTCUSD",1729847136676,0.083337,67711.0,67710.0,0.16698915]
["bitfinex","BTCUSD",1729847137679,0.000837,67711.0,67710.0,0.16698915]
["bitfinex","BTCUSD",1729847141603,0.000837,67711.0,67710.0,0.16198915]
["bitfinex","BTCUSD",1729847141838,0.091637,67711.0,67710.0,0.16198915]
["bitfinex","BTCUSD",1729847142079,0.170337,67711.0,67710.0,0.16198915]
["bitfinex","BTCUSD",1729847142575,0.170337,67711.0,67710.0,0.16698915]
["bitfinex","BTCUSD",1729847142802,0.170337,67711.0,67710.0,0.00461747]
["bitfinex","BTCUSD",1729847143048,0.170337,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729847143304,0.170337,67711.0,67710.0,0.00468368]
["bitfinex","BTCUSD",1729847143548,0.170337,67711.0,67707.0,0.01]
["bitfinex","BTCUSD",1729847143549,0.168337,67711.0,67705.0,0.300395]
["bitfinex","BTCUSD",1729847143791,0.20795168,67706.0,67705.0,0.152699]
["bitfinex","BTCUSD",1729847144013,0.27837584,67706.0,67705.0,0.152699]
["bitfinex","BTCUSD",1729847144247,0.27837584,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1729847144497,0.27837584,67706.0,67705.0,0.15738268]
["bitfinex","BTCUSD",1729847144763,0.27837584,67706.0,67705.0,0.00468368]
["bitfinex","BTCUSD",1729847145060,0.27837584,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729847145535,0.1,67702.0,67696.0,0.005]
["bitfinex","BTCUSD",1729847145794,0.1,67702.0,67694.0,0.005]
["bitfinex","BTCUSD",1729847145795,0.10397584,67697.0,67694.0,0.005]
["bitfinex","BTCUSD",1729847146022,0.10397584,67697.0,67694.0,0.152723]
["bitfinex","BTCUSD",1729847146281,0.1716,67696.0,67694.0,0.005]
["bitfinex","BTCUSD",1729847146509,0.1716,67696.0,67694.0,0.152722]
["bitfinex","BTCUSD",1729847146749,0.1716,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729847147900,0.1716,67696.0,67694.0,0.005]
["bitfinex","BTCUSD",1729847148118,0.1716,67696.0,67694.0,0.152722]
["bitfinex","BTCUSD",1729847148636,0.1716,67696.0,67691.0,0.005]
["bitfinex","BTCUSD",1729847148878,0.10397584,67692.0,67691.0,0.005]
["bitfinex","BTCUSD",1729847149809,0.10397584,67692.0,67688.0,0.152736]
["bitfinex","BTCUSD",1729847150044,0.10397584,67689.0,67688.0,0.152736]
["bitfinex","BTCUSD",1729847150977,0.10397584,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729847151458,0.22144961,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847151690,0.32542545,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847152132,0.10397584,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847152358,0.1716,67696.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847152582,0.10397584,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847153043,0.1716,67696.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847153267,0.10397584,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847153926,0.0793,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729847153927,0.10397584,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729847154454,0.08,67700.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729847154683,0.10397584,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729847154903,0.08,67700.0,67695.0,0.295442]
["bitfinex","BTCUSD",1729847155128,0.10397584,67697.0,67696.0,0.443157]
["bitfinex","BTCUSD",1729847155599,0.10397584,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729847157613,0.10397584,67697.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847157839,0.10397584,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729847159038,0.10397584,67697.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847159257,0.10397584,67697.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729847159700,0.10397584,67697.0,67694.0,0.154371]
["bitfinex","BTCUSD",1729847159936,0.10397584,67697.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847160182,0.10397584,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847160420,0.17987584,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847161133,0.223621,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847161357,0.47810065,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847161614,0.56920065,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847166432,0.46522481,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847166679,0.67317649,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847167144,0.52545549,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847167374,0.67317649,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847168095,0.42147965,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847168354,0.52545549,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847168806,0.67317649,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847169048,0.67349281,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847172433,0.61656815,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847172668,0.46554113,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847172902,0.61656815,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847173357,0.46554113,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847173610,0.61656815,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847175019,0.46554113,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847175262,0.61656815,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847175747,0.46554113,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847175986,0.61656815,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847176515,0.46554113,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847176765,0.61656815,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847179539,0.71656815,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847180443,0.76267798,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847183467,0.76467798,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847183686,0.44979904,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847183953,0.76810285,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847184790,0.76841917,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847186822,0.78536532,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847187882,0.22812013,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847188097,0.30184715,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847190935,0.30153083,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847191643,0.4937668,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847192068,0.3460218,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847192287,0.30184715,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847192507,0.25490405,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847193168,0.25458773,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847193627,0.40264905,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847194095,0.25490405,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847194521,0.25458773,67684.0,67683.0,0.149393]
["bitfinex","BTCUSD",1729847194736,0.25458773,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847195192,0.44798773,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847195407,0.59573273,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847195622,0.69981665,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847195865,0.63995416,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847196075,0.74403808,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847196570,0.86747935,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847196838,0.86779567,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847197271,0.94329567,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847197501,0.94529567,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847197724,0.94329567,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847199305,0.8198544,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847200002,0.51828656,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847200233,0.39880916,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847203555,0.25050381,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847203796,0.00031632,67690.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847203797,0.04422143,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729847204031,0.06633215,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729847204032,0.10408392,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729847204256,0.04422143,67690.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729847204497,0.06633215,67692.0,67690.0,0.005]
["bitfinex","BTCUSD",1729847204498,0.10408392,67692.0,67690.0,0.005]
["bitfinex","BTCUSD",1729847204749,0.06633215,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729847204750,0.04423235,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729847204974,0.11055358,67700.0,67690.0,0.30014368]
["bitfinex","BTCUSD",1729847204975,0.04454867,67702.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729847205237,0.11055358,67707.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729847205238,0.32553353,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729847205449,0.32553353,67701.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729847205667,0.10408392,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729847205886,0.10408392,67699.0,67696.0,0.242118]
["bitfinex","BTCUSD",1729847206099,0.10408392,67699.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729847206309,0.000824,67703.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729847206522,0.15095573,67698.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729847206745,0.15095573,67698.0,67697.0,0.229615]
["bitfinex","BTCUSD",1729847207029,0.15095573,67698.0,67697.0,0.224617]
["bitfinex","BTCUSD",1729847209513,0.000824,67703.0,67698.0,0.005]
["bitfinex","BTCUSD",1729847209708,0.000824,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729847209923,0.15177973,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729847210129,0.15177973,67703.0,67698.0,0.005]
["bitfinex","BTCUSD",1729847210130,0.15177973,67703.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729847212176,0.15177973,67703.0,67698.0,0.152713]
["bitfinex","BTCUSD",1729847212403,0.15095573,67699.0,67698.0,0.152713]
["bitfinex","BTCUSD",1729847214344,0.15095573,67699.0,67697.0,0.37233]
["bitfinex","BTCUSD",1729847214345,0.000824,67703.0,67702.0,0.152706]
["bitfinex","BTCUSD",1729847214556,0.15177973,67703.0,67702.0,0.152706]
["bitfinex","BTCUSD",1729847214800,0.15177973,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729847215016,0.15177973,67703.0,67702.0,0.152706]
["bitfinex","BTCUSD",1729847217530,0.000824,67703.0,67702.0,0.16238968]
["bitfinex","BTCUSD",1729847218178,0.15177973,67703.0,67702.0,0.16238968]
["bitfinex","BTCUSD",1729847220946,0.15177973,67703.0,67702.0,0.15738968]
["bitfinex","BTCUSD",1729847221177,0.15177973,67703.0,67702.0,0.16238968]
["bitfinex","BTCUSD",1729847222108,0.15177973,67703.0,67698.0,0.00468368]
["bitfinex","BTCUSD",1729847222109,0.295412,67702.0,67698.0,0.00468368]
["bitfinex","BTCUSD",1729847222355,0.15095573,67699.0,67695.0,0.15272]
["bitfinex","BTCUSD",1729847222665,0.15095573,67699.0,67698.0,0.15239768]
["bitfinex","BTCUSD",1729847223392,0.15095573,67699.0,67695.0,0.005]
["bitfinex","BTCUSD",1729847223628,0.15095573,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729847223867,0.15095573,67696.0,67695.0,0.152721]
["bitfinex","BTCUSD",1729847224317,0.15095573,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729847225222,0.15095573,67696.0,67695.0,0.152721]
["bitfinex","BTCUSD",1729847227629,0.15132781,67703.0,67696.0,0.295436]
["bitfinex","BTCUSD",1729847227890,0.22144961,67701.0,67700.0,0.15271]
["bitfinex","BTCUSD",1729847228105,0.22144961,67701.0,67700.0,0.15732913]
["bitfinex","BTCUSD",1729847228552,0.000824,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729847229002,0.000824,67703.0,67702.0,0.15232471]
["bitfinex","BTCUSD",1729847229245,0.000824,67703.0,67702.0,0.15732471]
["bitfinex","BTCUSD",1729847230906,0.000824,67703.0,67702.0,0.15232471]
["bitfinex","BTCUSD",1729847231327,0.000824,67703.0,67702.0,0.15732471]
["bitfinex","BTCUSD",1729847232262,0.000824,67703.0,67702.0,0.152706]
["bitfinex","BTCUSD",1729847232501,0.000824,67703.0,67702.0,0.23850839]
["bitfinex","BTCUSD",1729847232775,0.000824,67703.0,67702.0,0.34389791]
["bitfinex","BTCUSD",1729847233010,0.000837,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729847233227,0.000837,67711.0,67710.0,0.15730671]
["bitfinex","BTCUSD",1729847233446,0.00747984,67711.0,67710.0,0.16469584]
["bitfinex","BTCUSD",1729847235804,0.00747984,67711.0,67710.0,0.152688]
["bitfinex","BTCUSD",1729847236038,0.00747984,67711.0,67710.0,0.01200703]
["bitfinex","BTCUSD",1729847236481,0.00747984,67711.0,67710.0,0.01700703]
["bitfinex","BTCUSD",1729847236700,0.00747984,67711.0,67710.0,0.01200703]
["bitfinex","BTCUSD",1729847236941,0.00747984,67711.0,67710.0,0.01200692]
["bitfinex","BTCUSD",1729847237189,0.00747984,67711.0,67710.0,0.00461809]
["bitfinex","BTCUSD",1729847239521,0.00747984,67711.0,67710.0,0.00461827]
["bitfinex","BTCUSD",1729847240222,0.15516584,67711.0,67710.0,0.00461827]
["bitfinex","BTCUSD",1729847240444,0.00747984,67711.0,67710.0,0.15230627]
["bitfinex","BTCUSD",1729847240669,0.00747984,67711.0,67710.0,0.01200765]
["bitfinex","BTCUSD",1729847241117,0.00747984,67711.0,67710.0,0.00461827]
["bitfinex","BTCUSD",1729847242088,0.00747984,67711.0,67710.0,0.15730627]
["bitfinex","BTCUSD",1729847242311,0.00747984,67711.0,67710.0,0.16469515]
["bitfinex","BTCUSD",1729847242312,0.000837,67711.0,67710.0,0.16469515]
["bitfinex","BTCUSD",1729847243022,0.00118554,67711.0,67710.0,0.16469515]
["bitfinex","BTCUSD",1729847243477,0.00118554,67711.0,67710.0,0.16937883]
["bitfinex","BTCUSD",1729847243948,0.000837,67711.0,67710.0,0.16937883]
["bitfinex","BTCUSD",1729847244710,0.000837,67711.0,67710.0,0.34517883]
["bitfinex","BTCUSD",1729847244953,0.000837,67711.0,67710.0,0.53468698]
["bitfinex","BTCUSD",1729847245173,0.000837,67714.0,67710.0,0.53468698]
["bitfinex","BTCUSD",1729847245174,0.000837,67714.0,67713.0,0.18536568]
["bitfinex","BTCUSD",1729847245400,0.000837,67714.0,67713.0,0.20837717]
["bitfinex","BTCUSD",1729847245631,0.000837,67714.0,67713.0,0.3821305]
["bitfinex","BTCUSD",1729847245856,0.000837,67714.0,67713.0,0.37917717]
["bitfinex","BTCUSD",1729847247456,0.000837,67714.0,67713.0,0.380668]
["bitfinex","BTCUSD",1729847248147,0.51672261,67734.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729847248408,0.15095573,67724.0,67722.0,0.15966915]
["bitfinex","BTCUSD",1729847248625,0.00754305,67723.0,67722.0,0.15966915]
["bitfinex","BTCUSD",1729847250209,0.00754305,67723.0,67722.0,0.15966662]
["bitfinex","BTCUSD",1729847257230,0.00754305,67723.0,67722.0,0.16466662]
["bitfinex","BTCUSD",1729847257468,0.000837,67723.0,67722.0,0.16466662]
["bitfinex","BTCUSD",1729847257705,0.000837,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729847257960,0.15854598,67723.0,67722.0,0.16466662]
["bitfinex","BTCUSD",1729847258181,0.15222156,67723.0,67722.0,0.16466662]
["bitfinex","BTCUSD",1729847258630,0.15179273,67723.0,67722.0,0.16466662]
["bitfinex","BTCUSD",1729847261234,0.15179273,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729847261447,0.15179273,67723.0,67722.0,0.1646666]
["bitfinex","BTCUSD",1729847261662,0.1586039,67723.0,67722.0,0.1646666]
["bitfinex","BTCUSD",1729847261918,0.15222452,67723.0,67722.0,0.1646666]
["bitfinex","BTCUSD",1729847262159,0.15179273,67723.0,67722.0,0.1646666]
["bitfinex","BTCUSD",1729847263290,0.15179273,67723.0,67722.0,0.16935028]
["bitfinex","BTCUSD",1729847264863,0.15179273,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729847265086,0.1586039,67723.0,67722.0,0.1646666]
["bitfinex","BTCUSD",1729847268278,0.00764817,67723.0,67722.0,0.15727915]
["bitfinex","BTCUSD",1729847268502,0.000837,67723.0,67722.0,0.16466657]
["bitfinex","BTCUSD",1729847271260,0.000837,67723.0,67722.0,0.17390086]
["bitfinex","BTCUSD",1729847271479,0.000837,67723.0,67722.0,0.16466657]
["bitfinex","BTCUSD",1729847272392,0.10477419,67723.0,67722.0,0.16466657]
["bitfinex","BTCUSD",1729847272623,0.10477419,67723.0,67722.0,0.17390087]
["bitfinex","BTCUSD",1729847278102,0.11161107,67723.0,67722.0,0.17390087]
["bitfinex","BTCUSD",1729847278333,0.10477419,67723.0,67722.0,0.17390087]
["bitfinex","BTCUSD",1729847279688,0.000837,67723.0,67722.0,0.17390087]
["bitfinex","BTCUSD",1729847279908,0.10477419,67723.0,67722.0,0.17390087]
["bitfinex","BTCUSD",1729847280129,0.10477419,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729847281277,0.000837,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729847281506,0.10477419,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729847282187,0.10393719,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729847285271,0.0015,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729847285490,0.0015,67730.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729847285732,0.10393719,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729847286199,0.11033237,67728.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729847286648,0.11033237,67728.0,67724.0,0.295313]
["bitfinex","BTCUSD",1729847286882,0.00639518,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847287360,0.00195052,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847287585,0.00642287,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847287794,0.00195052,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847288012,0.11036006,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847288280,0.10393719,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847288488,0.110363,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847289358,0.11080774,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847290684,0.15501593,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847291333,0.15512932,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847293853,0.15512932,67728.0,67727.0,0.15965554]
["bitfinex","BTCUSD",1729847295055,0.11080774,67728.0,67727.0,0.15965554]
["bitfinex","BTCUSD",1729847297575,0.00687055,67728.0,67727.0,0.15965554]
["bitfinex","BTCUSD",1729847299113,0.22144961,67739.0,67738.0,0.34656487]
["bitfinex","BTCUSD",1729847299325,0.3253868,67739.0,67738.0,0.15963153]
["bitfinex","BTCUSD",1729847299550,0.10393719,67739.0,67738.0,0.01200453]
["bitfinex","BTCUSD",1729847300013,0.10393719,67739.0,67738.0,0.00461713]
["bitfinex","BTCUSD",1729847300454,0.50600319,67739.0,67738.0,0.00461713]
["bitfinex","BTCUSD",1729847300752,0.60831951,67739.0,67738.0,0.00461713]
["bitfinex","BTCUSD",1729847300951,0.60831951,67739.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847300952,0.1739,67728.0,67723.0,0.005]
["bitfinex","BTCUSD",1729847301164,0.10393719,67724.0,67723.0,0.005]
["bitfinex","BTCUSD",1729847301376,0.10393719,67724.0,67723.0,0.1849017]
["bitfinex","BTCUSD",1729847301614,0.10393719,67724.0,67723.0,0.00461649]
["bitfinex","BTCUSD",1729847301615,0.20787438,67724.0,67723.0,0.00461649]
["bitfinex","BTCUSD",1729847301837,0.10393719,67724.0,67723.0,0.00461649]
["bitfinex","BTCUSD",1729847302515,0.15085304,67724.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847303153,0.15085304,67724.0,67722.0,0.14931]
["bitfinex","BTCUSD",1729847303382,0.15085304,67724.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847303609,0.15085304,67723.0,67722.0,0.149309]
["bitfinex","BTCUSD",1729847303830,0.15085304,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847304269,0.29851304,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847304499,0.67658621,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847304713,1.14390346,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847304938,1.01281597,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847305441,1.01280521,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847305667,0.92428069,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847305886,0.92228069,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847306568,0.99064131,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847306785,0.92428069,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847307016,1.05510638,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847307229,0.94243728,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847307870,0.92228069,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847308097,1.01073759,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847308607,0.92228069,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847308824,0.70903151,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847309074,0.72533317,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847309531,0.62573317,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847309759,0.54901685,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847309982,0.40135685,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847310244,0.30135685,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847310886,0.0828,67727.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847311114,0.15085304,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729847311792,0.000824,67728.0,67723.0,0.295317]
["bitfinex","BTCUSD",1729847312005,0.000824,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847312006,0.15132781,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847312676,0.29897781,67728.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729847312943,0.15085304,67725.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729847313162,0.15132781,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847313381,0.30218085,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847314050,0.000824,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847314707,0.15167704,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847315583,0.000824,67728.0,67727.0,0.15726769]
["bitfinex","BTCUSD",1729847316047,0.000824,67728.0,67727.0,0.16195137]
["bitfinex","BTCUSD",1729847316279,0.15167704,67728.0,67727.0,0.16195137]
["bitfinex","BTCUSD",1729847316495,0.15159704,67728.0,67727.0,0.16195137]
["bitfinex","BTCUSD",1729847317240,0.15159704,67728.0,67727.0,0.01430037]
["bitfinex","BTCUSD",1729847317481,0.15159704,67728.0,67727.0,0.16195137]
["bitfinex","BTCUSD",1729847318357,0.15159704,67728.0,67727.0,0.00930037]
["bitfinex","BTCUSD",1729847318577,0.15159704,67728.0,67727.0,0.15695137]
["bitfinex","BTCUSD",1729847319435,0.15159704,67728.0,67722.0,0.296971]
["bitfinex","BTCUSD",1729847319661,0.15159704,67728.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729847319662,0.000744,67728.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729847319920,0.000744,67728.0,67725.0,0.00461708]
["bitfinex","BTCUSD",1729847320145,0.000744,67728.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729847320360,0.000744,67728.0,67727.0,0.15233468]
["bitfinex","BTCUSD",1729847320609,0.000744,67728.0,67727.0,0.15695171]
["bitfinex","BTCUSD",1729847321715,0.000744,67728.0,67727.0,0.16195171]
["bitfinex","BTCUSD",1729847322593,0.000744,67728.0,67727.0,0.16195158]
["bitfinex","BTCUSD",1729847323272,0.000744,67728.0,67727.0,0.24135158]
["bitfinex","BTCUSD",1729847323502,0.000744,67728.0,67727.0,0.33993826]
["bitfinex","BTCUSD",1729847323766,0.000744,67728.0,67727.0,0.34917116]
["bitfinex","BTCUSD",1729847323977,0.000744,67728.0,67727.0,0.34917122]
["bitfinex","BTCUSD",1729847324206,0.000744,67728.0,67727.0,0.33993753]
["bitfinex","BTCUSD",1729847325121,0.000824,67730.0,67729.0,0.16233068]
["bitfinex","BTCUSD",1729847325362,0.000824,67730.0,67729.0,0.183566]
["bitfinex","BTCUSD",1729847325636,0.000824,67730.0,67729.0,0.17433353]
["bitfinex","BTCUSD",1729847325874,0.000824,67730.0,67729.0,0.183566]
["bitfinex","BTCUSD",1729847326310,0.000824,67730.0,67729.0,0.20951857]
["bitfinex","BTCUSD",1729847326544,0.000824,67730.0,67729.0,0.373366]
["bitfinex","BTCUSD",1729847327928,0.000824,67730.0,67729.0,0.52386981]
["bitfinex","BTCUSD",1729847329286,0.000824,67730.0,67729.0,0.373366]
["bitfinex","BTCUSD",1729847332728,0.000824,67730.0,67729.0,0.36413353]
["bitfinex","BTCUSD",1729847333606,0.000824,67730.0,67729.0,0.373366]
["bitfinex","BTCUSD",1729847334095,1e-06,67730.0,67729.0,0.63886981]
["bitfinex","BTCUSD",1729847334525,1e-06,67730.0,67729.0,0.64086981]
["bitfinex","BTCUSD",1729847334741,1e-06,67730.0,67729.0,2.13886981]
["bitfinex","BTCUSD",1729847334955,1e-06,67730.0,67729.0,2.14086981]
["bitfinex","BTCUSD",1729847335181,0.22228661,67740.0,67739.0,0.02968368]
["bitfinex","BTCUSD",1729847335434,0.000837,67740.0,67739.0,0.73396558]
["bitfinex","BTCUSD",1729847335649,0.000837,67740.0,67739.0,0.69010085]
["bitfinex","BTCUSD",1729847335874,0.000837,67740.0,67739.0,0.68510085]
["bitfinex","BTCUSD",1729847336129,0.000837,67740.0,67739.0,0.52924781]
["bitfinex","BTCUSD",1729847336583,0.000837,67740.0,67739.0,0.50801249]
["bitfinex","BTCUSD",1729847336827,0.000837,67740.0,67739.0,0.52924223]
["bitfinex","BTCUSD",1729847337243,0.000837,67740.0,67739.0,0.37873842]
["bitfinex","BTCUSD",1729847337672,0.000837,67740.0,67739.0,0.3695081]
["bitfinex","BTCUSD",1729847338100,0.000837,67740.0,67739.0,0.3645081]
["bitfinex","BTCUSD",1729847338321,0.000837,67740.0,67739.0,0.3695081]
["bitfinex","BTCUSD",1729847340738,0.000837,67740.0,67739.0,0.2930081]
["bitfinex","BTCUSD",1729847342996,0.000837,67740.0,67739.0,0.44386114]
["bitfinex","BTCUSD",1729847343442,0.000837,67740.0,67739.0,0.44386106]
["bitfinex","BTCUSD",1729847344751,0.000837,67740.0,67739.0,0.59436487]
["bitfinex","BTCUSD",1729847344992,0.000837,67740.0,67739.0,0.60436487]
["bitfinex","BTCUSD",1729847345655,0.000837,67740.0,67739.0,0.61359513]
["bitfinex","BTCUSD",1729847345874,0.000837,67740.0,67739.0,0.60436487]
["bitfinex","BTCUSD",1729847347061,0.000837,67740.0,67739.0,0.59236553]
["bitfinex","BTCUSD",1729847347290,0.000837,67740.0,67739.0,0.60436515]
["bitfinex","BTCUSD",1729847348204,0.000837,67740.0,67739.0,0.59436515]
["bitfinex","BTCUSD",1729847348424,0.000837,67740.0,67739.0,0.61359563]
["bitfinex","BTCUSD",1729847348869,0.000837,67740.0,67739.0,0.60359563]
["bitfinex","BTCUSD",1729847349084,0.000837,67740.0,67739.0,0.61359563]
["bitfinex","BTCUSD",1729847349745,0.22228561,67751.0,67743.0,0.33615272]
["bitfinex","BTCUSD",1729847349960,0.22228561,67751.0,67743.0,0.35738282]
["bitfinex","BTCUSD",1729847351314,0.22228561,67751.0,67743.0,0.20652978]
["bitfinex","BTCUSD",1729847351836,0.22228561,67751.0,67743.0,0.18352978]
["bitfinex","BTCUSD",1729847360311,0.22228561,67751.0,67743.0,0.18502046]
["bitfinex","BTCUSD",1729847360536,0.000836,67751.0,67743.0,0.18502046]
["bitfinex","BTCUSD",1729847360751,0.000836,67751.0,67743.0,0.20652978]
["bitfinex","BTCUSD",1729847361192,0.000836,67751.0,67743.0,0.19914484]
["bitfinex","BTCUSD",1729847361431,0.000836,67751.0,67743.0,0.20652893]
["bitfinex","BTCUSD",1729847361653,0.000836,67751.0,67743.0,0.22411063]
["bitfinex","BTCUSD",1729847361926,0.000836,67751.0,67743.0,0.20652893]
["bitfinex","BTCUSD",1729847362600,0.000836,67751.0,67743.0,0.22411063]
["bitfinex","BTCUSD",1729847363722,0.000836,67751.0,67750.0,0.15228468]
["bitfinex","BTCUSD",1729847363941,0.000836,67751.0,67750.0,0.17851393]
["bitfinex","BTCUSD",1729847366654,0.0163462,67756.0,67750.0,0.03091293]
["bitfinex","BTCUSD",1729847366875,0.0163462,67756.0,67755.0,0.15227368]
["bitfinex","BTCUSD",1729847367135,0.0163462,67756.0,67755.0,0.16427282]
["bitfinex","BTCUSD",1729847368035,0.0948462,67756.0,67755.0,0.16427282]
["bitfinex","BTCUSD",1729847369160,0.0948462,67756.0,67755.0,0.16385848]
["bitfinex","BTCUSD",1729847369852,0.24535001,67756.0,67755.0,0.01199914]
["bitfinex","BTCUSD",1729847370071,0.24535001,67756.0,67755.0,0.15220505]
["bitfinex","BTCUSD",1729847372764,0.33975001,67756.0,67755.0,0.15220505]
["bitfinex","BTCUSD",1729847373433,0.33975001,67756.0,67755.0,0.00461505]
["bitfinex","BTCUSD",1729847373868,0.33975001,67756.0,67755.0,0.15220505]
["bitfinex","BTCUSD",1729847374537,0.33975001,67756.0,67755.0,0.00461505]
["bitfinex","BTCUSD",1729847374776,0.33975001,67756.0,67755.0,0.15220505]
["bitfinex","BTCUSD",1729847374994,0.34057401,67756.0,67755.0,0.15220505]
["bitfinex","BTCUSD",1729847375213,0.34057401,67756.0,67755.0,0.00461505]
["bitfinex","BTCUSD",1729847376298,0.34057401,67756.0,67755.0,0.15220505]
["bitfinex","BTCUSD",1729847376952,0.34057401,67756.0,67755.0,0.00461505]
["bitfinex","BTCUSD",1729847377516,0.34057401,67756.0,67755.0,0.15220505]
["bitfinex","BTCUSD",1729847378165,0.34057401,67756.0,67755.0,0.00461505]
["bitfinex","BTCUSD",1729847378853,0.34057401,67756.0,67752.0,0.442786]
["bitfinex","BTCUSD",1729847379065,0.1920702,67756.0,67753.0,0.00461533]
["bitfinex","BTCUSD",1729847379300,0.1920702,67756.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729847379301,0.19803676,67754.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729847379522,0.0918,67750.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729847379743,0.10383676,67748.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729847379961,0.10383676,67748.0,67747.0,0.00461574]
["bitfinex","BTCUSD",1729847380184,0.10383676,67748.0,67747.0,0.15222374]
["bitfinex","BTCUSD",1729847380645,0.25434057,67748.0,67747.0,0.00461574]
["bitfinex","BTCUSD",1729847382889,0.25434057,67748.0,67747.0,0.15222374]
["bitfinex","BTCUSD",1729847383332,0.25434057,67748.0,67747.0,0.00461574]
["bitfinex","BTCUSD",1729847383769,0.35817733,67748.0,67747.0,0.00461574]
["bitfinex","BTCUSD",1729847384416,0.25434057,67748.0,67747.0,0.00461574]
["bitfinex","BTCUSD",1729847385808,0.25434057,67748.0,67742.0,0.300234]
["bitfinex","BTCUSD",1729847386025,0.10383676,67748.0,67747.0,0.15222376]
["bitfinex","BTCUSD",1729847386262,0.1735,67750.0,67747.0,0.15222376]
["bitfinex","BTCUSD",1729847386490,0.1735,67750.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729847387143,0.10383676,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729847387356,0.10383676,67748.0,67747.0,0.15222376]
["bitfinex","BTCUSD",1729847387603,0.10383676,67748.0,67747.0,0.149256]
["bitfinex","BTCUSD",1729847388069,0.10383676,67748.0,67747.0,0.00626376]
["bitfinex","BTCUSD",1729847388310,0.10383676,67748.0,67747.0,0.15387176]
["bitfinex","BTCUSD",1729847388971,0.10383676,67748.0,67747.0,0.149256]
["bitfinex","BTCUSD",1729847390116,0.10383676,67748.0,67747.0,0.15387176]
["bitfinex","BTCUSD",1729847390551,0.10383676,67748.0,67747.0,0.149256]
["bitfinex","BTCUSD",1729847391416,0.25434057,67748.0,67747.0,0.149256]
["bitfinex","BTCUSD",1729847392290,0.25434057,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847392789,0.25434057,67748.0,67747.0,0.149256]
["bitfinex","BTCUSD",1729847393028,0.50578233,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847393279,0.58418233,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847393492,0.67588233,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847393739,0.67488233,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847394021,0.77719865,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847394484,0.77519865,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847395160,0.77719865,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847397065,0.88103541,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847397276,0.77719865,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847397497,0.79781633,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847398916,0.90165309,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847399164,0.79781633,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847400354,1.14192268,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847400569,0.99190088,67748.0,67747.0,0.001648]
["bitfinex","BTCUSD",1729847400756,0.99190088,67748.0,67734.0,0.22144961]
["bitfinex","BTCUSD",1729847400757,0.33033732,67741.0,67734.0,0.22144961]
["bitfinex","BTCUSD",1729847401003,0.78951465,67741.0,67734.0,0.22144961]
["bitfinex","BTCUSD",1729847401703,0.78951465,67741.0,67730.0,0.149292]
["bitfinex","BTCUSD",1729847402156,0.78951465,67741.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729847402417,0.68367789,67741.0,67732.0,0.442919]
["bitfinex","BTCUSD",1729847402632,0.68367789,67741.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729847403589,0.68367789,67741.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729847404080,0.70445952,67741.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729847404311,0.70445952,67741.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729847405478,0.70445952,67741.0,67730.0,0.149292]
["bitfinex","BTCUSD",1729847406577,0.70445952,67741.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729847406805,0.70445952,67741.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729847407021,0.70445952,67741.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729847407701,0.70445952,67741.0,67730.0,0.149292]
["bitfinex","BTCUSD",1729847407961,0.70445952,67741.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729847408194,0.70445952,67741.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729847408424,0.35465689,67741.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729847408685,0.25050381,67741.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729847408896,0.25434057,67741.0,67740.0,0.149271]
["bitfinex","BTCUSD",1729847409159,0.25434057,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847410672,0.40196157,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847410921,0.1,67748.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847410922,0.00031632,67751.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847411147,0.36231119,67755.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847411148,0.1,67745.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847411389,0.247613,67745.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847411612,0.147619,67742.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847411825,0.15050381,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847412066,0.25434057,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847412316,0.40196157,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847413542,0.50579833,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847413754,0.58789833,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729847416864,0.39814581,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729847418191,0.47834581,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729847419510,0.508691,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729847419727,0.47834581,67731.0,67730.0,0.001648]
["bitfinex","BTCUSD",1729847419970,0.00231632,67728.0,67727.0,0.001648]
["bitfinex","BTCUSD",1729847420193,0.68504265,67728.0,67727.0,0.001648]
["bitfinex","BTCUSD",1729847420419,0.68304265,67728.0,67727.0,0.001648]
["bitfinex","BTCUSD",1729847420885,0.83554646,67728.0,67727.0,0.001648]
["bitfinex","BTCUSD",1729847421105,0.83354646,67728.0,67727.0,0.001648]
["bitfinex","BTCUSD",1729847421329,0.93324646,67728.0,67727.0,0.001648]
["bitfinex","BTCUSD",1729847421550,0.93324646,67728.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847421551,0.63774984,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847421770,0.78825365,67723.0,67722.0,0.001648]
["bitfinex","BTCUSD",1729847423135,0.5614956,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847423407,0.79026265,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847424531,0.78826265,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847426317,1.28826265,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847426555,1.43876646,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847428680,1.45933861,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847429581,1.46133861,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847430531,1.45933861,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847431926,1.46133861,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847432186,1.45933861,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847432408,1.46133861,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847434930,1.45933861,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847440235,1.3108348,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847441810,1.3088348,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847444322,1.3108348,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847444981,1.3699278,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847447243,1.41592055,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847447682,0.91592055,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847448572,0.91392055,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847448812,0.91592055,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847450570,0.93387064,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847451019,0.93187064,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847452413,0.46505403,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847452655,0.67272755,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847452888,0.67241123,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847453389,0.67251573,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847454133,0.56867897,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847455030,0.67251573,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847455273,0.56867897,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847455963,0.04609725,67719.0,67718.0,0.317919]
["bitfinex","BTCUSD",1729847456195,0.147669,67719.0,67718.0,0.170248]
["bitfinex","BTCUSD",1729847456415,0.147669,67719.0,67718.0,0.092248]
["bitfinex","BTCUSD",1729847456416,0.29817281,67719.0,67718.0,0.092248]
["bitfinex","BTCUSD",1729847456665,0.40400957,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847456885,0.50400957,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847457117,0.55013641,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847458692,0.54813641,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847460396,0.59226407,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847460855,0.59234585,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847461333,0.54813641,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847462262,0.61445057,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847463223,0.44429965,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847463473,0.3408752,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847463718,0.29663065,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847463932,0.39817281,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847464168,0.25050381,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847465086,0.15050381,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847465534,0.29817281,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847466415,0.15050381,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847466922,0.29817281,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847467379,0.15050381,67719.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847468049,0.10383676,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729847468502,0.10383676,67720.0,67718.0,0.082448]
["bitfinex","BTCUSD",1729847469491,0.10383676,67720.0,67718.0,0.230118]
["bitfinex","BTCUSD",1729847469587,0.000824,67722.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729847469818,0.000824,67722.0,67721.0,0.15734768]
["bitfinex","BTCUSD",1729847470050,0.000824,67722.0,67721.0,0.32794768]
["bitfinex","BTCUSD",1729847472574,0.10466076,67722.0,67721.0,0.323264]
["bitfinex","BTCUSD",1729847473019,0.10466076,67722.0,67721.0,0.32794768]
["bitfinex","BTCUSD",1729847475050,0.10466076,67722.0,67721.0,0.18028368]
["bitfinex","BTCUSD",1729847475513,0.10466076,67722.0,67721.0,0.1756]
["bitfinex","BTCUSD",1729847475956,0.10466076,67722.0,67721.0,0.0984]
["bitfinex","BTCUSD",1729847476179,0.10466076,67722.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847476180,0.55049257,67722.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847476441,0.25150576,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847476660,0.40200957,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847478283,0.25434057,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847478513,0.40200957,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847479159,0.25434057,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847479604,0.40200957,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847480268,0.50584633,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847480963,0.60784633,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847481198,0.60584633,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847481403,0.60784633,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847481639,0.40017281,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847481871,0.62851364,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847482341,0.62651364,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847482738,0.62851364,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847482964,0.94943377,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847483178,0.99347208,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847483394,1.09930884,67719.0,67718.0,0.001648]
["bitfinex","BTCUSD",1729847484275,1.09930884,67719.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847484276,0.324901,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847484486,0.47540481,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847487003,0.39820481,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847487221,0.50204157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847487445,0.39820481,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847490791,0.50204157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847490999,0.39820481,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847494495,0.50204157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847495633,0.25050381,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847496291,0.15050381,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847496505,0.25434057,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847497682,0.40204157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847498821,0.25434057,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847500614,0.40204157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847500845,0.25434057,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847501758,0.10383676,67707.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729847502002,0.295373,67711.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729847502003,0.1,67712.0,67706.0,0.00468368]
["bitfinex","BTCUSD",1729847502235,0.1,67708.0,67706.0,0.15238068]
["bitfinex","BTCUSD",1729847502449,0.1,67708.0,67706.0,0.00468368]
["bitfinex","BTCUSD",1729847502920,0.1,67708.0,67704.0,0.0993]
["bitfinex","BTCUSD",1729847502921,0.147699,67705.0,67704.0,0.0993]
["bitfinex","BTCUSD",1729847503155,0.25153576,67705.0,67704.0,0.0993]
["bitfinex","BTCUSD",1729847503424,0.10383676,67705.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847503655,0.147701,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847504782,0.40204157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847505018,0.29820481,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847507093,0.40204157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847509137,0.50404157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847509356,0.67484157,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847509588,0.77699465,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847509797,0.91338496,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847510244,0.82503484,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847510732,0.93397942,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847510951,1.08448323,67704.0,67703.0,0.001648]
["bitfinex","BTCUSD",1729847511399,0.45539452,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847511618,0.70239833,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847511871,0.70439833,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847512292,0.7504535,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847512745,0.73018369,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847513385,0.72818369,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847515580,0.77424273,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847516468,0.79533667,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847518412,0.76955131,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847518629,0.72349227,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847519059,0.72549227,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847519268,0.72349227,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847520350,0.76953911,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847520601,0.87399608,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847522332,0.72349227,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847525047,0.72349227,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847525720,0.72549227,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847526404,0.72940327,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847526628,0.77355199,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847527504,0.77358792,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847527735,0.92409173,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847528656,0.87990708,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847531632,0.9240953,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847533875,0.9260953,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847534106,0.88190708,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847534363,1.01630654,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847534827,0.92793723,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847535060,1.01431097,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847535530,0.92593723,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847535763,0.99221287,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847536340,0.53753554,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847536439,0.57325011,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847536896,0.52906651,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847539692,0.5751407,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847542510,0.6193243,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847542726,0.6761729,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847543377,0.51548754,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847543591,0.4656923,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847543804,0.5692297,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847544308,0.54813576,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847544575,0.000824,67703.0,67694.0,0.176548]
["bitfinex","BTCUSD",1729847544793,0.19666958,67702.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729847545009,0.15050381,67702.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729847545233,0.15050381,67702.0,67697.0,0.300434]
["bitfinex","BTCUSD",1729847545458,0.10383676,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729847545680,0.25434057,67700.0,67697.0,0.005]
["bitfinex","BTCUSD",1729847545925,0.15050381,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729847546362,0.1,67702.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729847546605,0.15050381,67701.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729847546827,0.15050381,67701.0,67699.0,0.14771]
["bitfinex","BTCUSD",1729847547068,0.000824,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729847547301,0.000824,67703.0,67702.0,0.15738968]
["bitfinex","BTCUSD",1729847547526,0.000824,67703.0,67702.0,0.16238968]
["bitfinex","BTCUSD",1729847551135,0.10466076,67703.0,67702.0,0.00968368]
["bitfinex","BTCUSD",1729847551354,0.10466076,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847551583,0.000824,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847551866,0.148527,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847552100,0.000824,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847552993,0.000824,67703.0,67702.0,0.152706]
["bitfinex","BTCUSD",1729847553208,0.000824,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847560219,0.148527,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847561515,0.000824,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847563463,0.148527,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847563893,0.29903081,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847564532,0.15132781,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847564957,0.29903081,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847566456,0.15132781,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847566674,0.29903081,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847567577,0.15132781,67703.0,67702.0,0.1821]
["bitfinex","BTCUSD",1729847568695,0.25516457,67703.0,67702.0,0.1821]
["bitfinex","BTCUSD",1729847568918,0.40286757,67703.0,67702.0,0.1005]
["bitfinex","BTCUSD",1729847569629,0.25516457,67703.0,67702.0,0.1005]
["bitfinex","BTCUSD",1729847569886,0.15132781,67703.0,67702.0,0.1005]
["bitfinex","BTCUSD",1729847570351,0.29903081,67703.0,67702.0,0.1005]
["bitfinex","BTCUSD",1729847570615,0.29903081,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847571084,0.40286757,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847572485,0.25516457,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847573145,0.40286757,67703.0,67702.0,0.005]
["bitfinex","BTCUSD",1729847574353,0.40286757,67703.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847574354,0.55057257,67703.0,67699.0,0.005]
["bitfinex","BTCUSD",1729847574584,0.25154676,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729847574820,0.40205057,67700.0,67699.0,0.005]
["bitfinex","BTCUSD",1729847575058,0.147712,67699.0,67697.0,0.005]
["bitfinex","BTCUSD",1729847575292,0.25434057,67698.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847575547,0.25155776,67695.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847575778,0.40206157,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847576220,0.40206157,67695.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847584828,0.25434057,67695.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847585298,0.40206157,67695.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847585567,0.15050381,67695.0,67694.0,0.086748]
["bitfinex","BTCUSD",1729847585798,0.15050381,67695.0,67694.0,0.234471]
["bitfinex","BTCUSD",1729847586032,0.15050381,67695.0,67694.0,0.229471]
["bitfinex","BTCUSD",1729847586269,0.15050381,67695.0,67694.0,0.234471]
["bitfinex","BTCUSD",1729847586984,0.15050381,67695.0,67694.0,0.086748]
["bitfinex","BTCUSD",1729847587413,0.15050381,67695.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847587621,0.29822481,67695.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847590268,0.29822481,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847602184,0.53183653,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847602610,0.63383653,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847602825,0.72503653,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847603255,0.85960162,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847603716,0.76913343,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847604553,0.63935847,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847605289,0.74994004,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847605491,0.82874004,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847605701,0.82673006,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847606582,0.71615847,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847608042,0.80488847,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847608257,0.71615847,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847608768,0.71615847,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847612606,0.82673006,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847613578,0.82673006,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847616024,0.71615847,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847616299,0.74771117,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847616563,0.74571117,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847621020,0.74653517,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847622350,0.74885149,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847623957,0.74685149,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847624576,0.74885149,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847624776,0.74685149,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847629144,0.44546203,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847629353,0.54929879,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847629599,0.78591986,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847629813,0.6820831,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847630213,0.78591986,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847632577,0.65313555,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847632790,0.54898247,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847632992,0.65281923,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847633406,0.80332304,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847633603,0.80363936,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847633843,0.80332304,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847634495,0.65313555,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847634700,0.80106523,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847635131,0.80138155,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847635366,0.69722847,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847635580,0.83004144,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847636024,0.69722847,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847644115,0.84773228,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847644581,0.98054525,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847645195,0.84773228,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847645414,0.84973228,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847646447,0.98254525,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847646664,0.84973228,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847646877,0.98054525,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847647091,0.84773228,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847647517,0.69722847,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847648799,0.83014414,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847649023,0.69722847,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847650193,0.83014414,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847650399,0.69722847,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847651073,0.59339171,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847651316,0.69722847,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847652024,0.59339171,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847652285,0.59339171,67695.0,67694.0,0.09933332]
["bitfinex","BTCUSD",1729847652286,0.29957381,67695.0,67694.0,0.09933332]
["bitfinex","BTCUSD",1729847652531,0.29904881,67695.0,67694.0,0.18123332]
["bitfinex","BTCUSD",1729847652779,0.36548912,67695.0,67694.0,0.18123332]
["bitfinex","BTCUSD",1729847653218,0.21776812,67695.0,67694.0,0.18123332]
["bitfinex","BTCUSD",1729847654108,0.15132781,67695.0,67694.0,0.18123332]
["bitfinex","BTCUSD",1729847654544,0.19560696,67695.0,67694.0,0.18123332]
["bitfinex","BTCUSD",1729847654758,0.19560696,67695.0,67694.0,0.185917]
["bitfinex","BTCUSD",1729847654994,0.19560696,67695.0,67694.0,0.190917]
["bitfinex","BTCUSD",1729847654995,0.000824,67695.0,67694.0,0.190917]
["bitfinex","BTCUSD",1729847655208,0.000824,67695.0,67694.0,0.34364]
["bitfinex","BTCUSD",1729847657010,0.000824,67695.0,67694.0,0.195917]
["bitfinex","BTCUSD",1729847657276,0.000824,67695.0,67694.0,0.34364]
["bitfinex","BTCUSD",1729847659694,0.000824,67695.0,67694.0,0.348259]
["bitfinex","BTCUSD",1729847661429,0.000824,67695.0,67694.0,0.34364]
["bitfinex","BTCUSD",1729847661643,0.000824,67695.0,67694.0,0.34825892]
["bitfinex","BTCUSD",1729847663160,0.000824,67695.0,67694.0,0.34364]
["bitfinex","BTCUSD",1729847667086,0.000824,67695.0,67694.0,0.15395632]
["bitfinex","BTCUSD",1729847667301,0.10466076,67695.0,67694.0,0.16364]
["bitfinex","BTCUSD",1729847667961,0.10466076,67695.0,67694.0,0.015917]
["bitfinex","BTCUSD",1729847668175,0.25238176,67695.0,67694.0,0.00623332]
["bitfinex","BTCUSD",1729847668805,0.40288557,67695.0,67694.0,0.00623332]
["bitfinex","BTCUSD",1729847673798,0.40288557,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847673999,0.40288557,67695.0,67694.0,0.00623332]
["bitfinex","BTCUSD",1729847675511,0.25516457,67695.0,67694.0,0.00623332]
["bitfinex","BTCUSD",1729847676036,0.25516457,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847676245,0.25516457,67695.0,67694.0,0.00623332]
["bitfinex","BTCUSD",1729847676912,0.000824,67695.0,67694.0,0.33584]
["bitfinex","BTCUSD",1729847681003,0.000824,67695.0,67694.0,0.010917]
["bitfinex","BTCUSD",1729847681421,0.000824,67695.0,67694.0,0.00623332]
["bitfinex","BTCUSD",1729847682338,0.000824,67695.0,67694.0,0.010917]
["bitfinex","BTCUSD",1729847683188,0.000824,67695.0,67694.0,0.15864]
["bitfinex","BTCUSD",1729847683814,0.000824,67695.0,67694.0,0.010917]
["bitfinex","BTCUSD",1729847687558,0.000824,67695.0,67694.0,0.15864]
["bitfinex","BTCUSD",1729847687801,0.000824,67695.0,67694.0,0.010917]
["bitfinex","BTCUSD",1729847688023,0.15132781,67695.0,67694.0,0.00623332]
["bitfinex","BTCUSD",1729847688233,0.29904881,67695.0,67694.0,0.00623332]
["bitfinex","BTCUSD",1729847691358,0.60355231,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847691810,0.64966753,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847692060,0.64766753,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847692995,0.64966753,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847693217,0.54383077,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847693396,0.64766753,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847693632,0.79817134,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847694665,0.64766753,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847695081,0.73846753,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847695609,0.89088941,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847696307,0.89288941,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847699611,0.89088941,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847700233,1.04139322,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847701462,0.89288941,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847702058,0.78905265,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847702284,0.63463077,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847702490,0.83400329,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847702645,0.72347057,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847702844,0.76577277,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847703050,0.5899629,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847703307,0.67805354,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847703644,0.76647096,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847703842,0.67805354,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847704347,0.52365231,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847704533,0.67810856,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847704764,0.58996137,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847704986,0.58996176,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847706804,0.52365231,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847707011,0.58996775,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847707644,0.52365231,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847707853,0.58997361,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847708057,0.52365231,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847708674,0.67893537,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847708894,0.87119272,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847709106,0.78277213,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847709768,0.97159787,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847710275,1.12410168,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847710514,1.05965149,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847711311,1.05765149,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847711569,1.05785435,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847712285,1.05985435,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847712492,1.19254271,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847712663,1.05985435,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847713111,1.15115435,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847714999,1.14915435,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847715209,1.15115435,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847715969,1.15065928,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847716575,1.14865928,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847717091,1.15065928,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847717326,0.69918195,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847717555,0.80301871,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847718055,0.62088195,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847718359,0.72471871,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847718549,0.83527158,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847718797,0.72471871,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847719399,0.70395197,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847720651,0.70423773,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847723768,0.81479227,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847725147,0.81492393,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847725710,0.70433207,67695.0,67694.0,0.00123332]
["bitfinex","BTCUSD",1729847727971,0.60049531,67695.0,67694.0,0.181117]
["bitfinex","BTCUSD",1729847728177,0.46543407,67695.0,67694.0,0.17793248]
["bitfinex","BTCUSD",1729847728377,0.56926472,67695.0,67694.0,0.17793248]
["bitfinex","BTCUSD",1729847728702,0.50288557,67695.0,67694.0,0.17793248]
["bitfinex","BTCUSD",1729847728907,0.74458185,67695.0,67694.0,0.17793248]
["bitfinex","BTCUSD",1729847729531,0.21771772,67695.0,67694.0,0.18293248]
["bitfinex","BTCUSD",1729847729738,0.29904881,67695.0,67694.0,0.18293248]
["bitfinex","BTCUSD",1729847730569,0.34330579,67695.0,67694.0,0.18293248]
["bitfinex","BTCUSD",1729847730758,0.29904881,67695.0,67694.0,0.18293248]
["bitfinex","BTCUSD",1729847733352,0.29904881,67695.0,67694.0,0.18230881]
["bitfinex","BTCUSD",1729847734380,0.29904881,67695.0,67694.0,0.18395681]
["bitfinex","BTCUSD",1729847739261,0.29904881,67695.0,67694.0,0.10715681]
["bitfinex","BTCUSD",1729847739937,0.29904881,67695.0,67694.0,0.10247313]
["bitfinex","BTCUSD",1729847741588,0.29904881,67695.0,67694.0,0.10715681]
["bitfinex","BTCUSD",1729847749031,0.29904881,67695.0,67694.0,0.01133168]
["bitfinex","BTCUSD",1729847749825,0.29904881,67695.0,67694.0,0.006648]
["bitfinex","BTCUSD",1729847756893,0.81492821,67695.0,67694.0,0.001648]
["bitfinex","BTCUSD",1729847757323,0.81492821,67695.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847757324,0.149745,67684.0,67683.0,0.001646]
["bitfinex","BTCUSD",1729847757531,0.295569,67666.0,67662.0,0.001672]
["bitfinex","BTCUSD",1729847757744,0.149797,67660.0,67659.0,0.12036515]
["bitfinex","BTCUSD",1729847757995,0.247797,67660.0,67659.0,0.12036515]
["bitfinex","BTCUSD",1729847758398,0.35163376,67660.0,67659.0,0.12036515]
["bitfinex","BTCUSD",1729847759244,0.1,67657.0,67655.0,0.00468368]
["bitfinex","BTCUSD",1729847759358,0.247804,67657.0,67655.0,0.00468368]
["bitfinex","BTCUSD",1729847759564,0.147806,67656.0,67655.0,0.00468368]
["bitfinex","BTCUSD",1729847760385,0.147797,67660.0,67659.0,0.00468368]
["bitfinex","BTCUSD",1729847761025,0.147789,67664.0,67663.0,0.00468368]
["bitfinex","BTCUSD",1729847761435,0.14778,67668.0,67667.0,0.00468368]
["bitfinex","BTCUSD",1729847765912,0.147777,67670.0,67669.0,0.00468368]
["bitfinex","BTCUSD",1729847766104,0.29828081,67670.0,67669.0,0.00468368]
["bitfinex","BTCUSD",1729847771332,0.36474577,67670.0,67669.0,0.00468368]
["bitfinex","BTCUSD",1729847772332,0.29828081,67670.0,67669.0,0.00468368]
["bitfinex","BTCUSD",1729847772512,0.45762512,67670.0,67669.0,0.00468368]
["bitfinex","BTCUSD",1729847773124,0.56840005,67670.0,67669.0,0.00468368]
["bitfinex","BTCUSD",1729847773339,0.56840005,67670.0,67662.0,0.00468368]
["bitfinex","BTCUSD",1729847773340,0.295565,67667.0,67662.0,0.00468368]
["bitfinex","BTCUSD",1729847773550,0.25863945,67665.0,67664.0,0.00468368]
["bitfinex","BTCUSD",1729847773762,0.147795,67661.0,67660.0,0.22144961]
["bitfinex","BTCUSD",1729847773986,0.60875153,67661.0,67660.0,0.22144961]
["bitfinex","BTCUSD",1729847774223,0.60875153,67661.0,67660.0,0.22613329]
["bitfinex","BTCUSD",1729847774490,0.147797,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847774700,0.56851766,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847775341,0.45764512,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847775561,0.60875353,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847775799,0.29830081,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847776015,0.44540972,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847777115,0.29830081,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847777651,0.54940922,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847780506,0.55023322,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847785463,0.39912481,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847786085,0.55023322,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847789612,0.59642278,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847791781,0.87039728,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847791974,0.86839728,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847795910,0.74753119,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847796113,0.82893119,67660.0,67659.0,0.001648]
["bitfinex","BTCUSD",1729847796548,0.147817,67651.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729847796764,0.59761878,67651.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729847796981,0.59561878,67651.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729847797193,0.59761878,67651.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729847798341,0.147837,67642.0,67641.0,0.22144961]
["bitfinex","BTCUSD",1729847798622,0.70055763,67642.0,67641.0,0.22144961]
["bitfinex","BTCUSD",1729847798868,0.14785,67636.0,67635.0,0.001672]
["bitfinex","BTCUSD",1729847799111,0.44946222,67636.0,67635.0,0.001672]
["bitfinex","BTCUSD",1729847811844,0.62946222,67636.0,67635.0,0.001672]
["bitfinex","BTCUSD",1729847812094,0.76481457,67636.0,67635.0,0.001672]
["bitfinex","BTCUSD",1729847813333,0.76681457,67636.0,67635.0,0.001672]
["bitfinex","BTCUSD",1729847814103,0.61370616,67636.0,67635.0,0.001672]
["bitfinex","BTCUSD",1729847814306,0.76481457,67636.0,67635.0,0.001672]
["bitfinex","BTCUSD",1729847817700,0.62946222,67636.0,67635.0,0.001672]
["bitfinex","BTCUSD",1729847818866,0.147869,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847819072,0.39837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847819850,0.40037281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847820247,0.39837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847820406,0.40037281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847821268,0.39837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847821476,0.54948122,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847821883,0.39837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847822310,0.54887662,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847822587,0.55087662,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847822825,0.70198503,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847823058,0.69998503,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847824216,0.54887662,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847824694,0.39837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847825205,0.50174547,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847825485,0.65485388,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847825741,0.50374547,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847826478,0.50174547,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847826745,0.65224928,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847828671,0.50174547,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847828910,0.41914547,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847829164,0.42114547,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847831427,0.39837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847831830,0.25050381,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847832041,0.15050381,67627.0,67626.0,0.149544]
["bitfinex","BTCUSD",1729847832247,0.15050381,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847832450,0.29837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847833350,0.15050381,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847833777,0.15050381,67627.0,67626.0,0.08515568]
["bitfinex","BTCUSD",1729847836563,0.29837281,67627.0,67626.0,0.08515568]
["bitfinex","BTCUSD",1729847837399,0.15050381,67627.0,67626.0,0.08515568]
["bitfinex","BTCUSD",1729847837575,0.29837281,67627.0,67626.0,0.08515568]
["bitfinex","BTCUSD",1729847838491,0.15050381,67627.0,67626.0,0.08515568]
["bitfinex","BTCUSD",1729847838692,0.29837281,67627.0,67626.0,0.08515568]
["bitfinex","BTCUSD",1729847839913,0.29837281,67627.0,67626.0,0.00635568]
["bitfinex","BTCUSD",1729847840120,0.29837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847840121,0.40246593,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847840739,0.29837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847841564,0.34253194,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847841768,0.36359153,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847841981,0.34253194,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847842392,0.29837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847843658,0.15050381,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847844078,1.15050381,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847845395,1.44887662,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847845601,1.15050381,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847848138,1.29837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847849075,1.34262281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847849293,1.15050381,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847852121,1.30100762,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847852398,1.15050381,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847852623,1.29837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847853551,1.34263318,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847853774,1.29837281,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847855409,1.36474781,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847855936,1.69845162,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847856964,1.78910751,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847857610,1.83768672,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847858024,1.79158186,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847858697,1.83768562,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847859109,1.79158186,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847859314,1.83768433,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847859969,1.83568202,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847860823,1.83768202,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847861952,1.83568202,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847862493,1.83567895,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847863480,1.78958186,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847863996,1.79158186,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847865307,1.64107805,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847866398,1.84963789,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847869927,1.86006027,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847871732,1.86068125,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847874843,1.81845375,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847880511,1.82045375,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847882326,1.81845375,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847882577,1.70780939,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847884094,1.70739898,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847885968,1.78319898,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847886173,1.78325069,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847886627,1.82940314,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847888350,1.78237013,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847888787,1.7071597,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847891533,1.5567323,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847891746,1.64531016,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847891921,1.46480711,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847892140,1.31693811,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847892353,1.19479478,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847892531,1.19479478,67627.0,67626.0,0.25015163]
["bitfinex","BTCUSD",1729847892532,1.15050381,67627.0,67626.0,0.25015163]
["bitfinex","BTCUSD",1729847892731,1.15050381,67627.0,67626.0,0.10227963]
["bitfinex","BTCUSD",1729847893399,1.15050381,67627.0,67626.0,0.09765568]
["bitfinex","BTCUSD",1729847893600,1.15050381,67627.0,67626.0,0.24552768]
["bitfinex","BTCUSD",1729847893809,1.15050381,67627.0,67626.0,0.09765568]
["bitfinex","BTCUSD",1729847893999,1.15050381,67627.0,67626.0,0.24552768]
["bitfinex","BTCUSD",1729847894243,1.15050381,67627.0,67626.0,0.09765568]
["bitfinex","BTCUSD",1729847895878,1.40264776,67627.0,67626.0,0.09765568]
["bitfinex","BTCUSD",1729847896123,1.25477876,67627.0,67626.0,0.09765568]
["bitfinex","BTCUSD",1729847896336,1.55315157,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847896770,1.71958834,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847897667,1.50264776,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847897798,1.66038505,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847899296,1.70651296,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847900222,1.79891296,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847901956,1.81978704,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847902195,1.72738704,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847902439,1.72674232,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847903131,1.87724613,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847906082,1.72674232,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847907771,1.83101727,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847907980,1.72674232,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847908387,1.83101727,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847909012,1.72674232,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847909216,1.87724613,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847909455,1.98152108,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847909657,1.87724613,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847910107,1.98152108,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847910309,1.87724613,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847911329,1.83111822,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847911692,1.93655065,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847911918,1.8322757,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847913317,1.68177189,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847914793,1.78604684,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847915786,2.0097632,67627.0,67626.0,0.001672]
["bitfinex","BTCUSD",1729847915951,2.0097632,67627.0,67611.0,0.22144961]
["bitfinex","BTCUSD",1729847915952,0.247902,67612.0,67611.0,0.22144961]
["bitfinex","BTCUSD",1729847916151,0.50268076,67612.0,67611.0,0.22144961]
["bitfinex","BTCUSD",1729847916329,0.56907527,67612.0,67611.0,0.22144961]
["bitfinex","BTCUSD",1729847916533,0.24791,67609.0,67607.0,0.0918]
["bitfinex","BTCUSD",1729847916739,0.35477876,67608.0,67607.0,0.0918]
["bitfinex","BTCUSD",1729847918020,0.50268976,67608.0,67607.0,0.0918]
["bitfinex","BTCUSD",1729847922392,0.50268976,67608.0,67607.0,0.0918]
["bitfinex","BTCUSD",1729847927366,0.39841481,67608.0,67607.0,0.0918]
["bitfinex","BTCUSD",1729847927579,0.29841481,67608.0,67607.0,0.0918]
["bitfinex","BTCUSD",1729847929367,0.15050381,67608.0,67607.0,0.092624]
["bitfinex","BTCUSD",1729847929648,0.29841481,67608.0,67607.0,0.092624]
["bitfinex","BTCUSD",1729847930117,0.14422499,67618.0,67615.0,0.00468368]
["bitfinex","BTCUSD",1729847930346,0.247893,67616.0,67615.0,0.17718368]
["bitfinex","BTCUSD",1729847930593,0.04421901,67620.0,67619.0,0.00468368]
["bitfinex","BTCUSD",1729847930824,0.295752,67624.0,67621.0,0.00468368]
["bitfinex","BTCUSD",1729847931054,0.147877,67624.0,67621.0,0.00468368]
["bitfinex","BTCUSD",1729847931281,0.14788,67623.0,67621.0,0.00468368]
["bitfinex","BTCUSD",1729847931530,0.14788,67622.0,67621.0,0.00468368]
["bitfinex","BTCUSD",1729847932073,0.15050381,67622.0,67621.0,0.00468368]
["bitfinex","BTCUSD",1729847939211,0.29838381,67622.0,67621.0,0.00468368]
["bitfinex","BTCUSD",1729847939683,0.15050381,67622.0,67621.0,0.00468368]
["bitfinex","BTCUSD",1729847939980,0.29838381,67622.0,67621.0,0.00468368]
["bitfinex","BTCUSD",1729847940732,0.15050381,67622.0,67619.0,0.00468368]
["bitfinex","BTCUSD",1729847940989,0.13427495,67623.0,67615.0,0.00468368]
["bitfinex","BTCUSD",1729847940990,0.14789,67618.0,67615.0,0.00468368]
["bitfinex","BTCUSD",1729847941283,0.10427495,67619.0,67609.0,0.31784961]
["bitfinex","BTCUSD",1729847941284,0.147903,67612.0,67609.0,0.22613329]
["bitfinex","BTCUSD",1729847941536,0.147903,67612.0,67611.0,0.00468368]
["bitfinex","BTCUSD",1729847941771,0.147903,67612.0,67610.0,0.00468368]
["bitfinex","BTCUSD",1729847942010,0.25217995,67611.0,67609.0,0.00468368]
["bitfinex","BTCUSD",1729847942246,0.25217995,67611.0,67608.0,0.00468368]
["bitfinex","BTCUSD",1729847942247,0.147909,67609.0,67608.0,0.00468368]
["bitfinex","BTCUSD",1729847942474,0.29841281,67609.0,67608.0,0.00468368]
["bitfinex","BTCUSD",1729847942720,0.15050381,67609.0,67608.0,0.00468368]
["bitfinex","BTCUSD",1729847948113,0.15050381,67609.0,67608.0,0.15259468]
["bitfinex","BTCUSD",1729847948346,0.15050381,67609.0,67608.0,0.00468368]
["bitfinex","BTCUSD",1729847948788,0.15050381,67609.0,67608.0,0.15259468]
["bitfinex","BTCUSD",1729847949006,0.15050381,67609.0,67608.0,0.15759468]
["bitfinex","BTCUSD",1729847949431,0.04423827,67615.0,67614.0,0.15258168]
["bitfinex","BTCUSD",1729847949649,0.26568788,67618.0,67616.0,0.00468368]
["bitfinex","BTCUSD",1729847949890,0.1,67619.0,67616.0,0.00468368]
["bitfinex","BTCUSD",1729847950099,0.10427495,67617.0,67616.0,0.00468368]
["bitfinex","BTCUSD",1729847951412,0.25216595,67617.0,67616.0,0.00468368]
["bitfinex","BTCUSD",1729847951630,0.147895,67616.0,67614.0,0.00468368]
["bitfinex","BTCUSD",1729847951843,0.147895,67616.0,67613.0,0.00468368]
["bitfinex","BTCUSD",1729847952074,0.25217295,67614.0,67613.0,0.00468368]
["bitfinex","BTCUSD",1729847952303,0.40267676,67614.0,67613.0,0.00468368]
["bitfinex","BTCUSD",1729847952573,0.25477876,67614.0,67613.0,0.00468368]
["bitfinex","BTCUSD",1729847953227,0.15050381,67614.0,67613.0,0.00468368]
["bitfinex","BTCUSD",1729847956350,0.29840381,67613.0,67612.0,0.00468368]
["bitfinex","BTCUSD",1729847956803,0.147907,67610.0,67609.0,0.00468368]
["bitfinex","BTCUSD",1729847957014,0.40268576,67610.0,67609.0,0.00468368]
["bitfinex","BTCUSD",1729847958978,0.29841081,67610.0,67609.0,0.00468368]
["bitfinex","BTCUSD",1729847959667,0.29841081,67610.0,67602.0,0.13278129]
["bitfinex","BTCUSD",1729847959885,0.15050381,67609.0,67602.0,0.13278129]
["bitfinex","BTCUSD",1729847960105,0.147913,67607.0,67600.0,0.081]
["bitfinex","BTCUSD",1729847960352,0.29841981,67606.0,67600.0,0.076]
["bitfinex","BTCUSD",1729847960783,0.15050381,67606.0,67600.0,0.076]
["bitfinex","BTCUSD",1729847961418,0.29841981,67606.0,67600.0,0.076]
["bitfinex","BTCUSD",1729847961879,0.147919,67605.0,67600.0,0.076]
["bitfinex","BTCUSD",1729847962099,0.15050381,67604.0,67600.0,0.076]
["bitfinex","BTCUSD",1729847963324,0.15050381,67604.0,67600.0,0.223926]
["bitfinex","BTCUSD",1729847963580,0.15050381,67604.0,67600.0,0.076]
["bitfinex","BTCUSD",1729847965804,0.15050381,67604.0,67601.0,0.100724]
["bitfinex","BTCUSD",1729847969622,0.15050381,67604.0,67601.0,0.100724]
["bitfinex","BTCUSD",1729847969832,0.1,67613.0,67602.0,0.11167525]
["bitfinex","BTCUSD",1729847970049,0.15050381,67612.0,67603.0,0.0103584]
["bitfinex","BTCUSD",1729847970264,0.15050381,67612.0,67606.0,0.229715]
["bitfinex","BTCUSD",1729847970533,0.15050381,67612.0,67607.0,0.238712]
["bitfinex","BTCUSD",1729847970975,0.15050381,67612.0,67607.0,0.238711]
["bitfinex","BTCUSD",1729847971187,0.15050381,67612.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847971409,0.295809,67611.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847971625,0.147909,67609.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847971895,0.15050381,67609.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847973435,0.18050381,67609.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847975784,0.18050381,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729847976002,0.18050381,67609.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847978298,0.18215181,67609.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847979175,0.33006081,67609.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847980509,0.18215181,67609.0,67607.0,0.0908]
["bitfinex","BTCUSD",1729847982896,0.18215181,67609.0,67603.0,0.005]
["bitfinex","BTCUSD",1729847983117,0.031648,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729847983814,0.001648,67609.0,67608.0,0.42738588]
["bitfinex","BTCUSD",1729847984035,0.001648,67609.0,67608.0,0.32311093]
["bitfinex","BTCUSD",1729847986733,0.001648,67609.0,67608.0,0.17519993]
["bitfinex","BTCUSD",1729847987206,0.001648,67609.0,67608.0,0.32311093]
["bitfinex","BTCUSD",1729847987434,0.001648,67609.0,67608.0,0.315711]
["bitfinex","BTCUSD",1729847988514,0.001648,67609.0,67608.0,0.32311089]
["bitfinex","BTCUSD",1729847990941,0.001648,67609.0,67608.0,0.32773549]
["bitfinex","BTCUSD",1729847995233,0.001648,67609.0,67608.0,0.34273549]
["bitfinex","BTCUSD",1729847996635,0.001648,67609.0,67608.0,0.36573549]
["bitfinex","BTCUSD",1729847998389,0.001648,67609.0,67608.0,0.365734]
["bitfinex","BTCUSD",1729848000179,0.001648,67609.0,67608.0,0.61823781]
["bitfinex","BTCUSD",1729848000395,0.22309761,67626.0,67625.0,0.43584895]
["bitfinex","BTCUSD",1729848001081,0.001648,67626.0,67625.0,0.43584895]
["bitfinex","BTCUSD",1729848001359,0.001648,67626.0,67625.0,0.152874]
["bitfinex","BTCUSD",1729848001617,0.001648,67626.0,67623.0,0.295755]
["bitfinex","BTCUSD",1729848001838,0.001648,67626.0,67621.0,0.295766]
["bitfinex","BTCUSD",1729848002057,0.001648,67626.0,67625.0,0.005]
["bitfinex","BTCUSD",1729848002534,0.001648,67626.0,67625.0,0.152874]
["bitfinex","BTCUSD",1729848005378,0.001648,67626.0,67625.0,0.005]
["bitfinex","BTCUSD",1729848005585,0.001648,67626.0,67620.0,0.300769]
["bitfinex","BTCUSD",1729848005800,0.001648,67626.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729848006213,0.001648,67626.0,67624.0,0.152875]
["bitfinex","BTCUSD",1729848006443,0.001648,67626.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729848006691,0.15050381,67625.0,67616.0,0.005]
["bitfinex","BTCUSD",1729848006915,0.147877,67624.0,67619.0,0.152886]
["bitfinex","BTCUSD",1729848007127,0.29837981,67625.0,67619.0,0.295774]
["bitfinex","BTCUSD",1729848007744,0.15050381,67625.0,67620.0,0.005]
["bitfinex","BTCUSD",1729848007985,0.29837781,67625.0,67621.0,0.147881]
["bitfinex","BTCUSD",1729848008403,0.15050381,67625.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729848008615,0.29837881,67625.0,67620.0,0.152884]
["bitfinex","BTCUSD",1729848009044,0.15050381,67625.0,67620.0,0.005]
["bitfinex","BTCUSD",1729848009260,0.0815,67624.0,67618.0,0.005]
["bitfinex","BTCUSD",1729848009460,0.147881,67622.0,67618.0,0.005]
["bitfinex","BTCUSD",1729848009699,0.15050381,67621.0,67620.0,0.005]
["bitfinex","BTCUSD",1729848010607,0.15050381,67621.0,67619.0,0.147886]
["bitfinex","BTCUSD",1729848010838,0.30174992,67621.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729848011049,0.147891,67618.0,67613.0,0.147899]
["bitfinex","BTCUSD",1729848011299,0.29577,67620.0,67606.0,0.30424961]
["bitfinex","BTCUSD",1729848011300,0.147894,67616.0,67607.0,0.005]
["bitfinex","BTCUSD",1729848011501,0.15050381,67615.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729848011702,0.147902,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729848011903,0.15050381,67612.0,67607.0,0.005]
["bitfinex","BTCUSD",1729848012118,0.15050381,67612.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729848012329,0.15050381,67611.0,67603.0,0.295842]
["bitfinex","BTCUSD",1729848012556,0.29840881,67611.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729848012769,0.15050381,67611.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729848013201,0.15050381,67611.0,67607.0,0.005]
["bitfinex","BTCUSD",1729848013408,0.15050381,67611.0,67606.0,0.005]
["bitfinex","BTCUSD",1729848013618,0.29840881,67611.0,67607.0,0.152913]
["bitfinex","BTCUSD",1729848014045,0.29915711,67609.0,67601.0,0.296676]
["bitfinex","BTCUSD",1729848014260,0.29841581,67608.0,67603.0,0.14792]
["bitfinex","BTCUSD",1729848014476,0.29841581,67608.0,67601.0,0.296676]
["bitfinex","BTCUSD",1729848014689,0.29841581,67608.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729848015149,0.147916,67606.0,67602.0,0.148746]
["bitfinex","BTCUSD",1729848015369,0.15124611,67609.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848015370,0.30174992,67605.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848015617,0.44966792,67605.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848015824,0.14792,67604.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848016049,0.15050381,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848016676,0.22730381,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848018887,0.22730381,67603.0,67602.0,0.148748]
["bitfinex","BTCUSD",1729848021289,0.22730381,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848021290,0.37522581,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848026692,0.57362581,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848036485,0.67795768,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848039584,0.39842581,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848040033,0.15050381,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848040247,0.29842581,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848040885,0.40275768,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848048857,0.29842581,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848049507,0.15050381,67603.0,67602.0,0.094824]
["bitfinex","BTCUSD",1729848050791,0.15050381,67603.0,67602.0,0.321348]
["bitfinex","BTCUSD",1729848051679,0.15050381,67603.0,67602.0,0.173424]
["bitfinex","BTCUSD",1729848053073,0.03,67604.0,67602.0,0.469273]
["bitfinex","BTCUSD",1729848053304,0.03,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729848054049,0.03,67604.0,67603.0,0.15088022]
["bitfinex","BTCUSD",1729848054284,0.03,67604.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729848054967,0.03,67604.0,67603.0,0.15088015]
["bitfinex","BTCUSD",1729848057722,0.001648,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729848058372,0.001648,67609.0,67608.0,0.323011]
["bitfinex","BTCUSD",1729848060496,0.001648,67609.0,67608.0,0.33226019]
["bitfinex","BTCUSD",1729848060703,0.001648,67609.0,67608.0,0.34428409]
["bitfinex","BTCUSD",1729848064369,0.149557,67609.0,67608.0,0.00462458]
["bitfinex","BTCUSD",1729848064603,0.30006081,67609.0,67608.0,0.00462458]
["bitfinex","BTCUSD",1729848065517,0.15215181,67609.0,67605.0,0.147916]
["bitfinex","BTCUSD",1729848065723,0.149557,67609.0,67606.0,0.00462518]
["bitfinex","BTCUSD",1729848065942,0.149557,67609.0,67607.0,0.00462518]
["bitfinex","BTCUSD",1729848066156,0.149557,67609.0,67608.0,0.00462518]
["bitfinex","BTCUSD",1729848067248,0.30006081,67609.0,67608.0,0.00462518]
["bitfinex","BTCUSD",1729848067783,0.30006081,67609.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848067784,0.15215181,67609.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848068034,0.25225287,67604.0,67603.0,0.00462537]
["bitfinex","BTCUSD",1729848068234,0.25483568,67604.0,67603.0,0.00462537]
["bitfinex","BTCUSD",1729848068454,0.40275568,67604.0,67603.0,0.00462537]
["bitfinex","BTCUSD",1729848069764,0.40275568,67604.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848069765,0.147922,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848070019,0.49615768,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848088872,0.40275768,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848092552,0.44695985,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848092973,0.40275768,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848099185,0.86728716,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848099403,0.90443635,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848099613,0.816032,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848100197,0.90436556,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848101374,0.90236556,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848101591,0.89750425,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848101795,0.79790425,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848102209,0.56899277,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848103006,0.50275768,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848103230,0.54691331,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848103691,0.50275768,67603.0,67602.0,0.000824]
["bitfinex","BTCUSD",1729848104406,0.50275768,67603.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848104407,0.35225987,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848104659,0.50276368,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848109214,0.54692294,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848110126,0.50276368,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848110333,0.54692294,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848112266,0.50276368,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848113366,0.56900257,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848116135,0.46900257,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848120298,0.46910377,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848120894,0.4632634,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848121625,0.35893153,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848121826,0.4632634,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848123478,0.46326573,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848124054,0.19473436,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848124254,0.29843181,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848124486,0.15050381,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848124870,0.29843181,67600.0,67599.0,0.00546197]
["bitfinex","BTCUSD",1729848127419,0.29843181,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848127633,0.29843181,67600.0,67599.0,0.0054619]
["bitfinex","BTCUSD",1729848128074,0.15050381,67600.0,67599.0,0.0054619]
["bitfinex","BTCUSD",1729848128296,0.29843181,67600.0,67599.0,0.0054619]
["bitfinex","BTCUSD",1729848130215,0.15215181,67600.0,67599.0,0.0054619]
["bitfinex","BTCUSD",1729848130457,0.15215181,67600.0,67599.0,0.0863619]
["bitfinex","BTCUSD",1729848131448,0.30007981,67600.0,67599.0,0.0054619]
["bitfinex","BTCUSD",1729848134477,0.30007981,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848134720,0.30007981,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848135181,0.15215181,67600.0,67599.0,0.15339285]
["bitfinex","BTCUSD",1729848135422,0.15215181,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848136136,0.30007981,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848138039,0.15215181,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848138684,0.30007981,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848139390,0.15215181,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848139622,0.30007981,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848142426,0.15215181,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848144252,0.30007981,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848146012,0.15215181,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848146219,0.30007981,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848151110,0.15215181,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848151317,0.30007981,67600.0,67599.0,0.00546185]
["bitfinex","BTCUSD",1729848152841,0.30007981,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848152842,0.15215181,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848153084,0.15215181,67600.0,67599.0,0.00546192]
["bitfinex","BTCUSD",1729848154185,0.30007981,67600.0,67599.0,0.00546192]
["bitfinex","BTCUSD",1729848155074,0.47207981,67600.0,67599.0,0.00546192]
["bitfinex","BTCUSD",1729848155299,0.62064905,67600.0,67599.0,0.00546192]
["bitfinex","BTCUSD",1729848156156,0.57641168,67600.0,67599.0,0.00546209]
["bitfinex","BTCUSD",1729848156359,0.57641168,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848157712,0.40441168,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848157921,0.30007981,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848158395,0.30007981,67600.0,67599.0,0.0054621]
["bitfinex","BTCUSD",1729848159219,0.30007981,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848160951,0.001648,67600.0,67599.0,0.178636]
["bitfinex","BTCUSD",1729848161159,0.001648,67600.0,67599.0,0.33119283]
["bitfinex","BTCUSD",1729848164303,0.001648,67600.0,67599.0,0.33859402]
["bitfinex","BTCUSD",1729848166387,0.001648,67600.0,67599.0,0.33119283]
["bitfinex","BTCUSD",1729848167448,0.001648,67600.0,67599.0,0.33119274]
["bitfinex","BTCUSD",1729848168305,0.001648,67600.0,67599.0,0.18326174]
["bitfinex","BTCUSD",1729848169940,0.001648,67600.0,67599.0,0.10236174]
["bitfinex","BTCUSD",1729848170400,0.40441168,67600.0,67599.0,0.00546174]
["bitfinex","BTCUSD",1729848170829,0.40441168,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848170830,0.44865062,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848171041,0.4707701,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848173749,0.65085115,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848174378,0.56238203,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848174592,0.6508628,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848179257,0.56238203,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848181230,0.6508628,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848182537,0.65158777,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848182806,0.45880233,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848183024,0.47075115,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848184173,0.40441168,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848188314,0.47075115,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848190416,0.40441168,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848193904,0.15215181,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848194337,0.30007981,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848195185,0.15215181,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848195593,0.30007981,67600.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848195798,0.30007981,67600.0,67599.0,0.148767]
["bitfinex","BTCUSD",1729848195799,0.001648,67600.0,67599.0,0.148767]
["bitfinex","BTCUSD",1729848195999,0.001648,67600.0,67599.0,0.24799297]
["bitfinex","BTCUSD",1729848196808,0.001648,67600.0,67599.0,0.32819297]
["bitfinex","BTCUSD",1729848197015,0.001648,67600.0,67599.0,0.32819273]
["bitfinex","BTCUSD",1729848200976,0.001648,67600.0,67599.0,0.32819254]
["bitfinex","BTCUSD",1729848204836,0.001648,67600.0,67599.0,0.323567]
["bitfinex","BTCUSD",1729848205052,0.001648,67600.0,67599.0,0.32819252]
["bitfinex","BTCUSD",1729848210156,0.001648,67600.0,67599.0,0.18026152]
["bitfinex","BTCUSD",1729848210358,0.001648,67600.0,67599.0,0.32819252]
["bitfinex","BTCUSD",1729848210561,0.001648,67600.0,67599.0,0.18026152]
["bitfinex","BTCUSD",1729848216436,0.001648,67600.0,67599.0,0.175636]
["bitfinex","BTCUSD",1729848217055,0.001648,67600.0,67599.0,0.18026153]
["bitfinex","BTCUSD",1729848218204,0.001648,67600.0,67599.0,0.32819253]
["bitfinex","BTCUSD",1729848218412,0.001648,67600.0,67599.0,0.18026153]
["bitfinex","BTCUSD",1729848218635,0.001648,67600.0,67599.0,0.32819253]
["bitfinex","BTCUSD",1729848219279,0.001648,67600.0,67599.0,0.18026153]
["bitfinex","BTCUSD",1729848219476,0.001648,67600.0,67599.0,0.175636]
["bitfinex","BTCUSD",1729848220653,0.001648,67600.0,67599.0,0.323567]
["bitfinex","BTCUSD",1729848220880,0.001648,67600.0,67599.0,0.175636]
["bitfinex","BTCUSD",1729848222866,0.001648,67600.0,67599.0,0.18026152]
["bitfinex","BTCUSD",1729848224018,0.001648,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848224228,0.149576,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848224872,0.001648,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848225100,0.149576,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848225960,0.001648,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848227097,0.149576,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848227301,0.001648,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848230107,0.001648,67600.0,67599.0,0.24799252]
["bitfinex","BTCUSD",1729848230348,0.001648,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848230758,0.001648,67600.0,67599.0,0.24799252]
["bitfinex","BTCUSD",1729848230961,0.001648,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848231794,0.001648,67600.0,67599.0,0.24799252]
["bitfinex","BTCUSD",1729848231999,0.001648,67600.0,67599.0,0.10006152]
["bitfinex","BTCUSD",1729848233139,0.001648,67600.0,67599.0,0.24799252]
["bitfinex","BTCUSD",1729848235762,0.001648,67600.0,67599.0,0.44588265]
["bitfinex","BTCUSD",1729848235984,0.001648,67600.0,67599.0,0.6164282]
["bitfinex","BTCUSD",1729848236223,0.001648,67600.0,67599.0,0.61180268]
["bitfinex","BTCUSD",1729848236432,0.001648,67601.0,67599.0,0.61180268]
["bitfinex","BTCUSD",1729848236433,0.001648,67601.0,67600.0,0.353928]
["bitfinex","BTCUSD",1729848236646,0.001648,67601.0,67600.0,0.39826042]
["bitfinex","BTCUSD",1729848236857,0.001648,67601.0,67600.0,0.3585533]
["bitfinex","BTCUSD",1729848237073,0.001648,67601.0,67600.0,0.3355533]
["bitfinex","BTCUSD",1729848239191,0.001648,67601.0,67600.0,0.3585533]
["bitfinex","BTCUSD",1729848243110,0.001648,67601.0,67600.0,0.353928]
["bitfinex","BTCUSD",1729848243319,0.001648,67601.0,67600.0,0.35855302]
["bitfinex","BTCUSD",1729848246759,0.001648,67601.0,67600.0,0.35855293]
["bitfinex","BTCUSD",1729848249827,0.001648,67601.0,67600.0,0.33555293]
["bitfinex","BTCUSD",1729848250519,0.001648,67601.0,67600.0,0.330928]
["bitfinex","BTCUSD",1729848250745,0.001648,67601.0,67600.0,0.3355529]
["bitfinex","BTCUSD",1729848251943,0.001648,67601.0,67600.0,0.50905671]
["bitfinex","BTCUSD",1729848252132,0.001648,67601.0,67600.0,0.5534038]
["bitfinex","BTCUSD",1729848253288,0.001648,67601.0,67600.0,0.50905671]
["bitfinex","BTCUSD",1729848253718,0.001648,67601.0,67600.0,0.61338858]
["bitfinex","BTCUSD",1729848253941,0.001648,67601.0,67600.0,0.50905671]
["bitfinex","BTCUSD",1729848254183,0.001648,67601.0,67600.0,0.50525581]
["bitfinex","BTCUSD",1729848254409,0.001648,67601.0,67600.0,0.50988033]
["bitfinex","BTCUSD",1729848256422,0.001648,67601.0,67600.0,0.51727956]
["bitfinex","BTCUSD",1729848257349,0.001648,67601.0,67600.0,0.62161143]
["bitfinex","BTCUSD",1729848257823,0.001648,67601.0,67600.0,0.72161143]
["bitfinex","BTCUSD",1729848258477,0.001648,67601.0,67600.0,0.61727956]
["bitfinex","BTCUSD",1729848258724,0.001648,67601.0,67600.0,0.72161143]
["bitfinex","BTCUSD",1729848261392,0.001648,67601.0,67600.0,0.81591955]
["bitfinex","BTCUSD",1729848261619,0.001648,67601.0,67600.0,0.72161044]
["bitfinex","BTCUSD",1729848261798,0.001648,67601.0,67600.0,0.82594231]
["bitfinex","BTCUSD",1729848262429,0.001648,67601.0,67600.0,0.98948572]
["bitfinex","BTCUSD",1729848262891,0.001648,67604.0,67603.0,0.49658574]
["bitfinex","BTCUSD",1729848263058,0.001648,67604.0,67603.0,0.83731231]
["bitfinex","BTCUSD",1729848263256,0.22144961,67624.0,67620.0,0.038]
["bitfinex","BTCUSD",1729848263416,0.22144961,67624.0,67620.0,0.29170776]
["bitfinex","BTCUSD",1729848263822,0.22144961,67624.0,67620.0,0.39603963]
["bitfinex","BTCUSD",1729848264056,1.0,67632.0,67620.0,0.39603963]
["bitfinex","BTCUSD",1729848265771,0.0982,67629.0,67620.0,0.30223963]
["bitfinex","BTCUSD",1729848266899,0.0982,67629.0,67620.0,0.17490776]
["bitfinex","BTCUSD",1729848266900,0.078,67625.0,67620.0,0.17490776]
["bitfinex","BTCUSD",1729848267343,0.22144961,67624.0,67620.0,0.16750914]
["bitfinex","BTCUSD",1729848267558,0.078,67625.0,67620.0,0.15750914]
["bitfinex","BTCUSD",1729848267803,0.03,67622.0,67620.0,0.15750914]
["bitfinex","BTCUSD",1729848268952,0.03,67622.0,67620.0,0.16250914]
["bitfinex","BTCUSD",1729848269184,0.03,67622.0,67620.0,0.16750914]
["bitfinex","BTCUSD",1729848273373,0.03,67622.0,67620.0,0.162885]
["bitfinex","BTCUSD",1729848273616,0.03,67622.0,67620.0,0.152885]
["bitfinex","BTCUSD",1729848273861,0.03,67622.0,67620.0,0.162885]
["bitfinex","BTCUSD",1729848274544,0.03,67622.0,67620.0,0.16750893]
["bitfinex","BTCUSD",1729848275477,0.03,67622.0,67620.0,0.48605854]
["bitfinex","BTCUSD",1729848275687,0.03,67622.0,67620.0,0.29500723]
["bitfinex","BTCUSD",1729848276591,0.03,67622.0,67620.0,0.29796442]
["bitfinex","BTCUSD",1729848277036,0.03,67622.0,67620.0,0.44846823]
["bitfinex","BTCUSD",1729848277266,0.03,67622.0,67620.0,0.44551104]
["bitfinex","BTCUSD",1729848279777,0.03,67622.0,67620.0,0.34841104]
["bitfinex","BTCUSD",1729848280003,0.03,67622.0,67620.0,0.34840991]
["bitfinex","BTCUSD",1729848280870,0.03,67622.0,67620.0,0.1979061]
["bitfinex","BTCUSD",1729848281083,0.03,67622.0,67620.0,0.1749061]
["bitfinex","BTCUSD",1729848287177,0.03,67622.0,67620.0,0.162885]
["bitfinex","BTCUSD",1729848290664,0.03,67622.0,67620.0,0.17490675]
["bitfinex","BTCUSD",1729848291761,0.03,67622.0,67620.0,0.51741056]
["bitfinex","BTCUSD",1729848291979,0.03,67622.0,67620.0,0.28940675]
["bitfinex","BTCUSD",1729848292192,0.22144961,67631.0,67620.0,0.19790675]
["bitfinex","BTCUSD",1729848292388,0.0949,67629.0,67620.0,0.19790675]
["bitfinex","BTCUSD",1729848293421,1.0823,67627.0,67620.0,0.19290675]
["bitfinex","BTCUSD",1729848293743,1.0823,67627.0,67620.0,0.175885]
["bitfinex","BTCUSD",1729848293958,1.0823,67627.0,67620.0,0.17490676]
["bitfinex","BTCUSD",1729848294164,1.0823,67627.0,67620.0,0.16490676]
["bitfinex","BTCUSD",1729848294601,1.0823,67627.0,67620.0,0.15990676]
["bitfinex","BTCUSD",1729848294602,0.10433187,67625.0,67620.0,0.15990676]
["bitfinex","BTCUSD",1729848294869,1.0823,67627.0,67620.0,0.15990676]
["bitfinex","BTCUSD",1729848294870,0.14952,67626.0,67620.0,0.15990676]
["bitfinex","BTCUSD",1729848296564,0.098948,67621.0,67620.0,0.15990676]
["bitfinex","BTCUSD",1729848297258,0.001648,67621.0,67620.0,0.15990676]
["bitfinex","BTCUSD",1729848297506,0.001648,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729848297717,0.001648,67621.0,67620.0,0.15990769]
["bitfinex","BTCUSD",1729848301349,0.001648,67621.0,67620.0,0.15767769]
["bitfinex","BTCUSD",1729848306502,0.03,67622.0,67621.0,0.01202269]
["bitfinex","BTCUSD",1729848307778,0.03,67622.0,67621.0,0.15990569]
["bitfinex","BTCUSD",1729848308197,0.03,67622.0,67621.0,0.16915359]
["bitfinex","BTCUSD",1729848308652,0.03,67622.0,67621.0,0.16915317]
["bitfinex","BTCUSD",1729848309374,0.03,67622.0,67621.0,0.17711064]
["bitfinex","BTCUSD",1729848309587,0.03,67622.0,67621.0,0.17415317]
["bitfinex","BTCUSD",1729848309804,0.03,67622.0,67621.0,0.26875317]
["bitfinex","BTCUSD",1729848310031,0.03,67622.0,67621.0,0.17415317]
["bitfinex","BTCUSD",1729848310274,0.03,67622.0,67621.0,0.16915317]
["bitfinex","BTCUSD",1729848310483,0.1089,67622.0,67621.0,0.16915317]
["bitfinex","BTCUSD",1729848311541,0.109724,67622.0,67621.0,0.16915317]
["bitfinex","BTCUSD",1729848312220,0.109724,67622.0,67621.0,0.16915314]
["bitfinex","BTCUSD",1729848313519,0.109724,67622.0,67621.0,0.18024114]
["bitfinex","BTCUSD",1729848316355,0.030824,67622.0,67621.0,0.18024114]
["bitfinex","BTCUSD",1729848319674,0.030824,67622.0,67621.0,0.18524008]
["bitfinex","BTCUSD",1729848320956,0.030824,67622.0,67621.0,0.23111315]
["bitfinex","BTCUSD",1729848321394,1.0,67627.0,67621.0,0.23111315]
["bitfinex","BTCUSD",1729848321395,0.99918153,67627.0,67626.0,0.147872]
["bitfinex","BTCUSD",1729848321632,0.99918153,67627.0,67626.0,0.17414108]
["bitfinex","BTCUSD",1729848321847,0.99918153,67627.0,67626.0,0.18522835]
["bitfinex","BTCUSD",1729848322795,0.99918153,67627.0,67626.0,0.18522739]
["bitfinex","BTCUSD",1729848323446,0.99918153,67627.0,67626.0,0.19631312]
["bitfinex","BTCUSD",1729848323880,0.99918153,67627.0,67626.0,0.18522585]
["bitfinex","BTCUSD",1729848325796,0.99918153,67627.0,67626.0,0.18022585]
["bitfinex","BTCUSD",1729848326231,0.99918153,67627.0,67626.0,0.18022684]
["bitfinex","BTCUSD",1729848326448,0.99918153,67627.0,67626.0,0.1709794]
["bitfinex","BTCUSD",1729848326663,0.99918153,67627.0,67626.0,0.15989367]
["bitfinex","BTCUSD",1729848329333,0.99918153,67627.0,67626.0,0.16914101]
["bitfinex","BTCUSD",1729848329764,0.99918153,67627.0,67626.0,0.15989367]
["bitfinex","BTCUSD",1729848332154,0.99918153,67627.0,67626.0,0.35529367]
["bitfinex","BTCUSD",1729848332554,0.99918153,67627.0,67626.0,0.36637751]
["bitfinex","BTCUSD",1729848333240,0.99918153,67627.0,67626.0,0.41071355]
["bitfinex","BTCUSD",1729848333464,0.99918153,67627.0,67626.0,0.59650058]
["bitfinex","BTCUSD",1729848333673,0.99918153,67627.0,67626.0,0.52999651]
["bitfinex","BTCUSD",1729848333884,0.99918153,67627.0,67626.0,0.59648184]
["bitfinex","BTCUSD",1729848334098,0.99918153,67627.0,67626.0,0.52999651]
["bitfinex","BTCUSD",1729848334314,0.99918153,67627.0,67626.0,0.60571649]
["bitfinex","BTCUSD",1729848334819,0.99918153,67627.0,67626.0,0.44209749]
["bitfinex","BTCUSD",1729848335036,0.99918153,67627.0,67626.0,0.37562378]
["bitfinex","BTCUSD",1729848335463,0.99918153,67627.0,67626.0,0.52612759]
["bitfinex","BTCUSD",1729848335684,1.00000553,67627.0,67626.0,0.5926013]
["bitfinex","BTCUSD",1729848335898,1.00000553,67627.0,67626.0,0.75615227]
["bitfinex","BTCUSD",1729848336109,1.00000553,67627.0,67626.0,0.5926013]
["bitfinex","BTCUSD",1729848336323,1.00000553,67627.0,67626.0,0.6026013]
["bitfinex","BTCUSD",1729848336536,1.00000553,67627.0,67626.0,0.53612759]
["bitfinex","BTCUSD",1729848336746,1.00000553,67627.0,67626.0,0.59151746]
["bitfinex","BTCUSD",1729848336962,1.00000553,67627.0,67626.0,0.60259266]
["bitfinex","BTCUSD",1729848337391,1.00000553,67627.0,67626.0,0.53611895]
["bitfinex","BTCUSD",1729848338035,1.00000553,67627.0,67626.0,0.60259266]
["bitfinex","BTCUSD",1729848338283,1.00000553,67627.0,67626.0,0.53611895]
["bitfinex","BTCUSD",1729848338729,1.00000553,67627.0,67626.0,0.60259266]
["bitfinex","BTCUSD",1729848338937,1.00000553,67627.0,67626.0,0.76608687]
["bitfinex","BTCUSD",1729848340219,1.00000553,67627.0,67626.0,0.60259266]
["bitfinex","BTCUSD",1729848340669,1.00000553,67627.0,67626.0,0.60253482]
["bitfinex","BTCUSD",1729848341354,1.00000553,67627.0,67626.0,0.53611895]
["bitfinex","BTCUSD",1729848343895,1.00000553,67627.0,67626.0,0.5250414]
["bitfinex","BTCUSD",1729848344104,1.00000553,67627.0,67626.0,0.5361107]
["bitfinex","BTCUSD",1729848344312,1.00000553,67627.0,67626.0,0.5803764]
["bitfinex","BTCUSD",1729848345392,1.00000553,67627.0,67626.0,0.76590021]
["bitfinex","BTCUSD",1729848345828,1.00000553,67627.0,67626.0,0.69950166]
["bitfinex","BTCUSD",1729848348523,1.00000553,67627.0,67626.0,0.91175474]
["bitfinex","BTCUSD",1729848350160,1.00000553,67627.0,67626.0,0.90068558]
["bitfinex","BTCUSD",1729848350413,1.00000553,67627.0,67626.0,0.91174985]
["bitfinex","BTCUSD",1729848350638,1.00000553,67627.0,67626.0,0.90068443]
["bitfinex","BTCUSD",1729848350868,1.00000553,67627.0,67626.0,0.79007861]
["bitfinex","BTCUSD",1729848351079,1.00000553,67627.0,67626.0,0.8564388]
["bitfinex","BTCUSD",1729848351520,1.00000553,67627.0,67626.0,0.69671977]
["bitfinex","BTCUSD",1729848351745,1.00000553,67627.0,67626.0,0.86743062]
["bitfinex","BTCUSD",1729848351970,1.00000553,67627.0,67626.0,0.84616588]
["bitfinex","BTCUSD",1729848352178,1.00000553,67627.0,67626.0,0.85636327]
["bitfinex","BTCUSD",1729848352384,1.00000553,67627.0,67626.0,0.85636346]
["bitfinex","BTCUSD",1729848352828,1.00000553,67627.0,67626.0,0.86743088]
["bitfinex","BTCUSD",1729848353473,1.00000553,67627.0,67626.0,0.86743213]
["bitfinex","BTCUSD",1729848354379,1.00000553,67627.0,67626.0,0.86742186]
["bitfinex","BTCUSD",1729848355482,1.00000553,67627.0,67626.0,0.8507798]
["bitfinex","BTCUSD",1729848355710,1.00000553,67627.0,67626.0,0.86742177]
["bitfinex","BTCUSD",1729848356154,1.00000553,67627.0,67626.0,0.7041154]
["bitfinex","BTCUSD",1729848357448,1.00000553,67627.0,67626.0,0.67178322]
["bitfinex","BTCUSD",1729848357944,1.00000553,67627.0,67626.0,0.83507813]
["bitfinex","BTCUSD",1729848358161,1.00000553,67627.0,67626.0,0.83507936]
["bitfinex","BTCUSD",1729848358622,1.00000553,67627.0,67626.0,0.84614943]
["bitfinex","BTCUSD",1729848358832,1.00000553,67627.0,67626.0,0.86741414]
["bitfinex","BTCUSD",1729848359512,1.00000553,67627.0,67626.0,0.704118]
["bitfinex","BTCUSD",1729848359693,1.00000553,67627.0,67626.0,0.70412063]
["bitfinex","BTCUSD",1729848359941,1.00000553,67627.0,67626.0,0.62712063]
["bitfinex","BTCUSD",1729848360152,1.00000553,67627.0,67626.0,0.87343038]
["bitfinex","BTCUSD",1729848361508,1.00000553,67627.0,67626.0,0.70003038]
["bitfinex","BTCUSD",1729848361728,1.00000553,67627.0,67626.0,0.53672063]
["bitfinex","BTCUSD",1729848363206,1.00000553,67627.0,67626.0,0.36410246]
["bitfinex","BTCUSD",1729848363420,1.00000553,67627.0,67626.0,0.31985741]
["bitfinex","BTCUSD",1729848363943,1.00000553,67627.0,67626.0,0.57469309]
["bitfinex","BTCUSD",1729848364096,1.00000553,67627.0,67626.0,0.61894423]
["bitfinex","BTCUSD",1729848364317,0.000824,67627.0,67626.0,0.57469309]
["bitfinex","BTCUSD",1729848364568,0.000824,67627.0,67626.0,0.90070776]
["bitfinex","BTCUSD",1729848365488,0.000824,67627.0,67626.0,0.73737628]
["bitfinex","BTCUSD",1729848366372,0.000824,67627.0,67626.0,0.8044531]
["bitfinex","BTCUSD",1729848367037,1.0,67632.0,67631.0,0.162861]
["bitfinex","BTCUSD",1729848367292,1.0,67632.0,67631.0,0.18412593]
["bitfinex","BTCUSD",1729848367717,1.0,67632.0,67631.0,0.18412625]
["bitfinex","BTCUSD",1729848367987,1.0,67632.0,67631.0,0.19519873]
["bitfinex","BTCUSD",1729848369584,1.0997,67632.0,67631.0,0.19519873]
["bitfinex","BTCUSD",1729848370464,1.0997,67632.0,67631.0,0.18519873]
["bitfinex","BTCUSD",1729848370698,1.0997,67632.0,67631.0,0.18521227]
["bitfinex","BTCUSD",1729848370918,1.0997,67632.0,67631.0,0.19521227]
["bitfinex","BTCUSD",1729848371140,1.0997,67632.0,67631.0,0.18521227]
["bitfinex","BTCUSD",1729848371655,1.0997,67632.0,67631.0,0.19521227]
["bitfinex","BTCUSD",1729848372121,1.0,67632.0,67631.0,0.19521227]
["bitfinex","BTCUSD",1729848372808,1.0,67632.0,67631.0,0.18596651]
["bitfinex","BTCUSD",1729848373775,1.0,67632.0,67631.0,0.17096651]
["bitfinex","BTCUSD",1729848374049,1.28063187,67632.0,67631.0,0.17096651]
["bitfinex","BTCUSD",1729848374343,1.28063187,67632.0,67631.0,0.01201949]
["bitfinex","BTCUSD",1729848374536,1.324159,67632.0,67631.0,0.01201949]
["bitfinex","BTCUSD",1729848375012,1.47466281,67632.0,67631.0,0.00462288]
["bitfinex","BTCUSD",1729848377420,1.32680381,67632.0,67626.0,0.37096861]
["bitfinex","BTCUSD",1729848377648,0.10433187,67627.0,67626.0,0.37096861]
["bitfinex","BTCUSD",1729848377873,0.10433187,67627.0,67626.0,0.15414278]
["bitfinex","BTCUSD",1729848378095,0.10433187,67627.0,67626.0,0.16154084]
["bitfinex","BTCUSD",1729848378585,0.10433187,67627.0,67626.0,0.15414278]
["bitfinex","BTCUSD",1729848378837,0.23340381,67631.0,67626.0,0.01366977]
["bitfinex","BTCUSD",1729848378838,0.33773568,67631.0,67626.0,0.01366977]
["bitfinex","BTCUSD",1729848379085,0.33773568,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729848379348,0.33773568,67631.0,67629.0,0.00462378]
["bitfinex","BTCUSD",1729848379573,0.33773568,67631.0,67630.0,0.00462378]
["bitfinex","BTCUSD",1729848380994,0.33773568,67631.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729848381265,0.33773568,67631.0,67630.0,0.15248673]
["bitfinex","BTCUSD",1729848381497,0.0829,67631.0,67630.0,0.15248673]
["bitfinex","BTCUSD",1729848383125,0.18723187,67631.0,67630.0,0.15248673]
["bitfinex","BTCUSD",1729848383842,0.18723187,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729848384274,0.0829,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729848386432,0.0829,67631.0,67630.0,0.15248674]
["bitfinex","BTCUSD",1729848387502,0.0829,67631.0,67630.0,0.00462374]
["bitfinex","BTCUSD",1729848387721,0.0829,67631.0,67630.0,0.15248674]
["bitfinex","BTCUSD",1729848387992,0.0829,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729848389060,0.0829,67631.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848389271,0.0829,67631.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729848389480,0.0829,67631.0,67630.0,0.00462374]
["bitfinex","BTCUSD",1729848390828,0.0829,67631.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729848391738,0.0829,67631.0,67629.0,0.147863]
["bitfinex","BTCUSD",1729848392131,0.0829,67631.0,67630.0,0.00462374]
["bitfinex","BTCUSD",1729848393037,0.230761,67631.0,67630.0,0.00462374]
["bitfinex","BTCUSD",1729848394119,0.0829,67631.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848394328,0.10433187,67629.0,67628.0,0.00462374]
["bitfinex","BTCUSD",1729848394555,0.19583187,67629.0,67628.0,0.00462374]
["bitfinex","BTCUSD",1729848394774,0.34369687,67629.0,67628.0,0.00462374]
["bitfinex","BTCUSD",1729848396106,0.49420068,67629.0,67628.0,0.00462374]
["bitfinex","BTCUSD",1729848396373,0.147867,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848396549,0.147867,67628.0,67627.0,0.00627191]
["bitfinex","BTCUSD",1729848397436,0.29837081,67628.0,67627.0,0.00627191]
["bitfinex","BTCUSD",1729848399249,0.29837081,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848399651,0.57210268,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848399792,0.57410268,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848400166,0.64045535,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848400831,0.57410268,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848401295,0.82364312,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848401771,0.8666605,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848402237,0.90411781,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848403540,0.90611781,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848404175,0.90411781,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848404604,1.05462162,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848405231,0.95028975,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848405435,1.26927558,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848406493,1.11877177,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848407383,1.00844968,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848408254,0.85840459,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848408467,1.0981095,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848410232,1.1001095,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848410456,1.01190312,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848411661,1.0109084,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848411787,1.0089084,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848412445,0.96483819,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848412712,0.53644374,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848412935,0.79694755,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848413149,0.89316009,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848416438,0.89316009,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848417745,0.89516009,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848417968,0.89316009,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848421056,0.57628381,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848421304,0.58281568,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848421524,0.68714755,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848421978,0.39838381,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848422213,0.40271568,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848424608,0.29838381,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848424831,0.40271568,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848425536,0.300751,67625.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848425537,0.295751,67625.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848425764,0.147879,67623.0,67621.0,0.093448]
["bitfinex","BTCUSD",1729848426276,0.14788,67622.0,67621.0,0.093448]
["bitfinex","BTCUSD",1729848434408,0.25221187,67622.0,67621.0,0.093448]
["bitfinex","BTCUSD",1729848449687,0.25221187,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848451393,0.25221187,67622.0,67621.0,0.00627265]
["bitfinex","BTCUSD",1729848454461,0.25221187,67622.0,67621.0,0.00627264]
["bitfinex","BTCUSD",1729848456229,0.14788,67622.0,67621.0,0.00627264]
["bitfinex","BTCUSD",1729848456472,0.000824,67626.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729848456732,0.000824,67626.0,67624.0,0.00462464]
["bitfinex","BTCUSD",1729848456945,0.000824,67626.0,67622.0,0.31768]
["bitfinex","BTCUSD",1729848457153,0.000824,67626.0,67623.0,0.01202305]
["bitfinex","BTCUSD",1729848457387,0.000824,67626.0,67624.0,0.00462425]
["bitfinex","BTCUSD",1729848457599,0.000824,67626.0,67625.0,0.00462425]
["bitfinex","BTCUSD",1729848458263,0.148696,67626.0,67625.0,0.00462425]
["bitfinex","BTCUSD",1729848459036,0.000824,67626.0,67625.0,0.00462425]
["bitfinex","BTCUSD",1729848459666,0.148696,67626.0,67625.0,0.00462425]
["bitfinex","BTCUSD",1729848461956,0.000824,67626.0,67622.0,0.0902]
["bitfinex","BTCUSD",1729848462171,0.147874,67625.0,67623.0,0.00462425]
["bitfinex","BTCUSD",1729848462384,0.147874,67625.0,67622.0,0.0902]
["bitfinex","BTCUSD",1729848462385,0.147874,67625.0,67624.0,0.00462425]
["bitfinex","BTCUSD",1729848463026,0.25220587,67625.0,67624.0,0.00462425]
["bitfinex","BTCUSD",1729848463248,0.10433187,67625.0,67624.0,0.00462425]
["bitfinex","BTCUSD",1729848464140,0.000824,67626.0,67624.0,0.00462425]
["bitfinex","BTCUSD",1729848464141,0.148697,67626.0,67624.0,0.00462425]
["bitfinex","BTCUSD",1729848464371,0.148697,67626.0,67625.0,0.00462425]
["bitfinex","BTCUSD",1729848465850,0.148697,67626.0,67622.0,0.0902]
["bitfinex","BTCUSD",1729848466040,0.148697,67626.0,67622.0,0.23808]
["bitfinex","BTCUSD",1729848466278,0.148697,67626.0,67623.0,0.0046242]
["bitfinex","BTCUSD",1729848466502,0.148697,67626.0,67624.0,0.0046242]
["bitfinex","BTCUSD",1729848466731,0.148697,67626.0,67625.0,0.0046242]
["bitfinex","BTCUSD",1729848467911,0.000824,67626.0,67625.0,0.0046242]
["bitfinex","BTCUSD",1729848468399,0.148696,67626.0,67625.0,0.0046242]
["bitfinex","BTCUSD",1729848468634,0.000824,67626.0,67625.0,0.0046242]
["bitfinex","BTCUSD",1729848469077,0.148696,67626.0,67625.0,0.0046242]
["bitfinex","BTCUSD",1729848473665,0.000824,67626.0,67625.0,0.0046242]
["bitfinex","BTCUSD",1729848473879,0.444441,67626.0,67625.0,0.0046242]
["bitfinex","BTCUSD",1729848478659,0.444441,67626.0,67625.0,0.0062722]
["bitfinex","BTCUSD",1729848479069,0.444441,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848479721,0.148696,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848480758,0.148696,67626.0,67625.0,0.0062722]
["bitfinex","BTCUSD",1729848492739,0.000824,67626.0,67625.0,0.0062722]
["bitfinex","BTCUSD",1729848494632,0.000824,67626.0,67625.0,0.0062722]
["bitfinex","BTCUSD",1729848499758,0.000824,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848499759,0.37963081,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848499969,0.79193721,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848500400,0.68129918,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848500591,0.74580176,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848500997,0.63515514,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848501162,0.74580643,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848501364,0.68127053,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848501631,0.73948701,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848501806,0.78559426,67626.0,67625.0,0.001648]
["bitfinex","BTCUSD",1729848502373,0.08853046,67631.0,67626.0,0.39334961]
["bitfinex","BTCUSD",1729848502592,0.29920772,67632.0,67631.0,0.152861]
["bitfinex","BTCUSD",1729848502786,0.29920772,67632.0,67631.0,0.33748484]
["bitfinex","BTCUSD",1729848502914,0.29920772,67632.0,67631.0,0.17722418]
["bitfinex","BTCUSD",1729848503121,0.29920772,67632.0,67631.0,0.22978518]
["bitfinex","BTCUSD",1729848504195,0.29920772,67632.0,67631.0,0.08192418]
["bitfinex","BTCUSD",1729848504345,0.29920772,67632.0,67631.0,0.00462418]
["bitfinex","BTCUSD",1729848504551,0.29920772,67632.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729848504750,0.29920772,67632.0,67630.0,0.15248666]
["bitfinex","BTCUSD",1729848504972,0.29920772,67632.0,67628.0,0.005]
["bitfinex","BTCUSD",1729848505178,0.29920772,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729848505807,0.29920772,67632.0,67631.0,0.15248454]
["bitfinex","BTCUSD",1729848509117,0.29920772,67632.0,67631.0,0.15248439]
["bitfinex","BTCUSD",1729848512238,0.29920772,67632.0,67631.0,0.2396696]
["bitfinex","BTCUSD",1729848512462,0.29920772,67632.0,67631.0,0.15748439]
["bitfinex","BTCUSD",1729848512684,0.29920772,67632.0,67631.0,0.23898439]
["bitfinex","BTCUSD",1729848516320,0.29920772,67632.0,67631.0,0.234361]
["bitfinex","BTCUSD",1729848516551,0.29920772,67632.0,67631.0,0.23898402]
["bitfinex","BTCUSD",1729848517852,0.29920772,67632.0,67631.0,0.15748402]
["bitfinex","BTCUSD",1729848520018,0.29920772,67632.0,67631.0,0.15748419]
["bitfinex","BTCUSD",1729848523387,0.29920772,67632.0,67631.0,0.15748427]
["bitfinex","BTCUSD",1729848523613,0.29920772,67632.0,67631.0,0.152861]
["bitfinex","BTCUSD",1729848523847,0.29920772,67632.0,67631.0,0.15748427]
["bitfinex","BTCUSD",1729848525947,0.10433187,67645.0,67631.0,0.15748427]
["bitfinex","BTCUSD",1729848525948,0.000824,67650.0,67649.0,0.224021]
["bitfinex","BTCUSD",1729848526174,0.000824,67650.0,67649.0,0.229021]
["bitfinex","BTCUSD",1729848526436,0.000824,67650.0,67649.0,0.15244305]
["bitfinex","BTCUSD",1729848526681,0.000824,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729848531691,0.000824,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729848552155,0.000864,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729848562600,0.20290189,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729848564301,0.20290189,67650.0,67647.0,0.295651]
["bitfinex","BTCUSD",1729848564302,0.20290189,67650.0,67648.0,0.147822]
["bitfinex","BTCUSD",1729848564482,0.20290189,67650.0,67642.0,0.147836]
["bitfinex","BTCUSD",1729848564729,0.20290189,67650.0,67643.0,0.147833]
["bitfinex","BTCUSD",1729848565351,0.3534057,67650.0,67643.0,0.147833]
["bitfinex","BTCUSD",1729848565564,0.3534057,67650.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729848565565,0.10413789,67646.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729848565768,0.29832681,67649.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729848565769,0.10413789,67643.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729848565944,0.10413789,67643.0,67638.0,0.29569]
["bitfinex","BTCUSD",1729848566178,0.15050381,67649.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729848566179,0.10413789,67646.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729848566387,0.10413789,67646.0,67637.0,0.295696]
["bitfinex","BTCUSD",1729848566800,0.10413789,67646.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729848567225,0.15250381,67649.0,67635.0,0.006648]
["bitfinex","BTCUSD",1729848567226,0.10413789,67643.0,67635.0,0.006648]
["bitfinex","BTCUSD",1729848567442,0.10413789,67639.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848567658,0.0907,67640.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848567867,0.0907,67640.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848568531,0.0907,67640.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848568735,0.0907,67640.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848569502,0.0907,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729848571325,0.0907,67640.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848571764,0.0907,67640.0,67636.0,0.2957]
["bitfinex","BTCUSD",1729848572025,0.0907,67640.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729848572880,0.0907,67640.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848573110,0.10413789,67639.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848573361,0.10413789,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729848573577,0.10413789,67639.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848573804,0.10413789,67639.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848574031,0.10413789,67639.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729848575365,0.10413789,67639.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848575591,0.10413789,67639.0,67636.0,0.147848]
["bitfinex","BTCUSD",1729848576046,0.10413789,67639.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848576707,0.10413789,67639.0,67635.0,0.1495]
["bitfinex","BTCUSD",1729848577954,0.0907,67640.0,67635.0,0.1495]
["bitfinex","BTCUSD",1729848578157,0.0907,67640.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848578375,0.0907,67640.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729848578634,0.0907,67640.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848579257,0.0907,67640.0,67635.0,0.149499]
["bitfinex","BTCUSD",1729848579461,0.0907,67640.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729848579658,0.0907,67640.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848580545,0.0907,67640.0,67635.0,0.149499]
["bitfinex","BTCUSD",1729848580749,0.3255875,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848580948,0.4044917,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848581154,0.4024917,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848581577,0.4936917,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848582773,0.4956917,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848582984,0.4936917,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848584417,0.3458417,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848589188,0.4936917,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848592045,0.3458417,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848593078,0.3466657,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848594230,0.4945157,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848594652,0.3466657,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848594861,0.2554657,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848595637,0.4033157,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848596201,0.2554657,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848596403,0.000824,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848596841,0.000824,67636.0,67635.0,0.1495]
["bitfinex","BTCUSD",1729848597418,0.000824,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848597877,0.000824,67636.0,67635.0,0.1495]
["bitfinex","BTCUSD",1729848599422,0.000824,67636.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848599847,0.000824,67636.0,67635.0,0.1495]
["bitfinex","BTCUSD",1729848600063,0.000824,67636.0,67635.0,0.15412346]
["bitfinex","BTCUSD",1729848601403,0.000824,67636.0,67635.0,0.15874692]
["bitfinex","BTCUSD",1729848604947,0.000824,67636.0,67635.0,0.15412346]
["bitfinex","BTCUSD",1729848606429,0.000824,67636.0,67635.0,0.15874692]
["bitfinex","BTCUSD",1729848606848,0.000824,67636.0,67635.0,0.15412346]
["bitfinex","BTCUSD",1729848607923,0.000824,67636.0,67635.0,0.15874692]
["bitfinex","BTCUSD",1729848609506,0.000824,67636.0,67635.0,0.15412346]
["bitfinex","BTCUSD",1729848609726,0.000824,67636.0,67635.0,0.15874692]
["bitfinex","BTCUSD",1729848609934,5.104e-05,67640.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848610614,0.10127455,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848610821,0.25177836,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848611034,0.25177836,67642.0,67636.0,0.44355]
["bitfinex","BTCUSD",1729848611252,0.25177836,67642.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848611870,0.25177836,67642.0,67635.0,0.30197546]
["bitfinex","BTCUSD",1729848611871,0.25177836,67642.0,67636.0,0.2957]
["bitfinex","BTCUSD",1729848612077,0.25177836,67642.0,67639.0,0.147841]
["bitfinex","BTCUSD",1729848612925,0.25177836,67642.0,67637.0,0.295696]
["bitfinex","BTCUSD",1729848612926,0.25177836,67642.0,67637.0,0.443542]
["bitfinex","BTCUSD",1729848613756,0.25177836,67642.0,67637.0,0.295696]
["bitfinex","BTCUSD",1729848613966,0.25177836,67642.0,67638.0,0.295691]
["bitfinex","BTCUSD",1729848614176,0.25177836,67642.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729848614445,0.25177836,67642.0,67637.0,0.147846]
["bitfinex","BTCUSD",1729848615820,0.25177836,67642.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729848617897,0.25260236,67642.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729848618127,0.25260236,67642.0,67636.0,0.2957]
["bitfinex","BTCUSD",1729848618128,0.25260236,67642.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729848618387,0.25260236,67642.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729848619494,0.10209855,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729848619761,0.000824,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729848620682,0.000824,67642.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848620683,0.000824,67642.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729848621168,0.10413789,67641.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729848621408,0.10413789,67641.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729848622102,0.10413789,67641.0,67635.0,0.22309761]
["bitfinex","BTCUSD",1729848622103,0.10413789,67641.0,67635.0,0.001648]
["bitfinex","BTCUSD",1729848622482,0.10413789,67638.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729848623095,0.10413789,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729848624737,0.10413789,67638.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729848625619,0.10413789,67638.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729848626068,0.10413789,67641.0,67636.0,0.2957]
["bitfinex","BTCUSD",1729848626312,0.10413789,67641.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729848626950,0.10413789,67641.0,67637.0,0.14536858]
["bitfinex","BTCUSD",1729848629352,0.10413789,67641.0,67637.0,0.14701658]
["bitfinex","BTCUSD",1729848630027,0.10413789,67641.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729848630545,0.10413789,67641.0,67637.0,0.149495]
["bitfinex","BTCUSD",1729848633236,0.10413789,67641.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729848633701,0.10413789,67641.0,67637.0,0.297343]
["bitfinex","BTCUSD",1729848633927,0.10413789,67641.0,67637.0,0.149495]
["bitfinex","BTCUSD",1729848635531,0.10413789,67641.0,67637.0,0.001648]
["bitfinex","BTCUSD",1729848635764,0.10413789,67641.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729848638430,0.10413789,67641.0,67637.0,0.001648]
["bitfinex","BTCUSD",1729848638638,0.10413789,67638.0,67637.0,0.149494]
["bitfinex","BTCUSD",1729848640196,0.10413789,67641.0,67638.0,0.147844]
["bitfinex","BTCUSD",1729848640642,0.10413789,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1729848640866,0.10413789,67641.0,67638.0,0.443533]
["bitfinex","BTCUSD",1729848641073,0.10413789,67641.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729848641290,0.000824,67642.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729848641499,0.15132781,67642.0,67639.0,0.147842]
["bitfinex","BTCUSD",1729848642167,0.15132781,67642.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729848642745,0.15132781,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1729848642971,0.15132781,67642.0,67639.0,0.443528]
["bitfinex","BTCUSD",1729848643188,0.15132781,67642.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729848643397,0.000824,67642.0,67641.0,0.36928861]
["bitfinex","BTCUSD",1729848643771,0.000824,67642.0,67641.0,0.25026217]
["bitfinex","BTCUSD",1729848644636,0.000824,67642.0,67641.0,0.15246217]
["bitfinex","BTCUSD",1729848652827,0.000824,67642.0,67641.0,0.15746217]
["bitfinex","BTCUSD",1729848653051,0.000824,67642.0,67641.0,0.33246217]
["bitfinex","BTCUSD",1729848658059,0.000824,67642.0,67641.0,0.33985832]
["bitfinex","BTCUSD",1729848658506,0.000824,67642.0,67641.0,0.33645832]
["bitfinex","BTCUSD",1729848662437,0.000824,67642.0,67641.0,0.33645753]
["bitfinex","BTCUSD",1729848664503,0.000824,67642.0,67641.0,0.16485753]
["bitfinex","BTCUSD",1729848670305,0.000824,67642.0,67641.0,0.17592928]
["bitfinex","BTCUSD",1729848671649,0.000824,67642.0,67641.0,0.16411974]
["bitfinex","BTCUSD",1729848671860,0.000824,67642.0,67641.0,0.15210121]
["bitfinex","BTCUSD",1729848672081,0.000824,67642.0,67641.0,0.16412102]
["bitfinex","BTCUSD",1729848673260,0.10496189,67642.0,67641.0,0.14804801]
["bitfinex","BTCUSD",1729848673487,0.10496189,67642.0,67641.0,0.14342549]
["bitfinex","BTCUSD",1729848673724,0.10496189,67642.0,67641.0,0.14804848]
["bitfinex","BTCUSD",1729848674166,0.000824,67642.0,67641.0,0.14065216]
["bitfinex","BTCUSD",1729848674419,0.000824,67642.0,67641.0,0.14804848]
["bitfinex","BTCUSD",1729848677263,0.000824,67642.0,67641.0,0.14065216]
["bitfinex","BTCUSD",1729848677477,0.000824,67642.0,67641.0,0.14804848]
["bitfinex","BTCUSD",1729848677697,0.000824,67642.0,67641.0,0.14745051]
["bitfinex","BTCUSD",1729848678139,0.167264,67642.0,67641.0,0.14745051]
["bitfinex","BTCUSD",1729848678349,0.27140189,67642.0,67641.0,0.14005419]
["bitfinex","BTCUSD",1729848679686,0.10500189,67642.0,67641.0,0.14005419]
["bitfinex","BTCUSD",1729848680349,0.10500189,67642.0,67641.0,0.14745061]
["bitfinex","BTCUSD",1729848680559,0.10500189,67642.0,67641.0,0.14745059]
["bitfinex","BTCUSD",1729848680775,0.000864,67642.0,67641.0,0.14745073]
["bitfinex","BTCUSD",1729848683541,0.000864,67642.0,67641.0,0.15245073]
["bitfinex","BTCUSD",1729848683753,0.000864,67642.0,67641.0,0.24503189]
["bitfinex","BTCUSD",1729848684404,0.000864,67642.0,67641.0,0.24503123]
["bitfinex","BTCUSD",1729848684617,0.000864,67642.0,67641.0,0.15245007]
["bitfinex","BTCUSD",1729848687528,0.000864,67642.0,67641.0,0.14745007]
["bitfinex","BTCUSD",1729848688018,0.092064,67642.0,67641.0,0.14745095]
["bitfinex","BTCUSD",1729848688227,0.174064,67642.0,67641.0,0.14005436]
["bitfinex","BTCUSD",1729848688449,0.174064,67642.0,67641.0,0.14170236]
["bitfinex","BTCUSD",1729848688670,0.174064,67642.0,67641.0,0.13707949]
["bitfinex","BTCUSD",1729848689824,0.32456781,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848690516,0.32656781,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848690730,0.32456781,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848691162,0.47240481,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848691647,0.5765427,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848691862,0.5815427,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848692092,0.6815427,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848692310,0.74992234,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848692525,0.6835427,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848693628,0.74986983,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848695865,0.93688388,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848696299,1.04751662,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848696527,0.93688388,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848697593,1.02521082,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848698385,0.94688388,67642.0,67641.0,0.001648]
["bitfinex","BTCUSD",1729848698634,0.001,67628.0,67627.0,0.22309761]
["bitfinex","BTCUSD",1729848698868,0.6977087,67628.0,67627.0,0.001648]
["bitfinex","BTCUSD",1729848699085,0.15488,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848699311,0.57858381,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848699546,0.58858381,67622.0,67621.0,0.001648]
["bitfinex","BTCUSD",1729848699763,0.58858381,67622.0,67612.0,0.22144961]
["bitfinex","BTCUSD",1729848699764,0.438083,67621.0,67612.0,0.22144961]
["bitfinex","BTCUSD",1729848699983,0.63637578,67613.0,67612.0,0.22144961]
["bitfinex","BTCUSD",1729848700237,0.005,67610.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848700459,0.61368659,67610.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848700710,0.61168659,67610.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848700889,0.65766627,67610.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848701118,0.63410183,67610.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848701756,1.18445525,67610.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848701925,0.46120178,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848702096,0.5075677,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848702302,0.70633277,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848704334,0.72742674,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848704561,0.40695529,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848705597,0.55840677,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848705827,0.40695529,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848705949,0.30695529,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848706169,0.30195529,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848706385,0.15145148,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848706634,0.15145148,67601.0,67600.0,0.148752]
["bitfinex","BTCUSD",1729848706835,0.15145148,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729848707035,0.15145148,67609.0,67600.0,0.081324]
["bitfinex","BTCUSD",1729848707236,0.15145148,67605.0,67604.0,0.147919]
["bitfinex","BTCUSD",1729848707439,0.15145148,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729848707659,0.15145148,67605.0,67600.0,0.081324]
["bitfinex","BTCUSD",1729848712428,0.15145148,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848714874,0.15145148,67601.0,67600.0,0.148752]
["bitfinex","BTCUSD",1729848715532,0.15145148,67601.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848715737,0.15145148,67601.0,67600.0,0.148752]
["bitfinex","BTCUSD",1729848716644,0.22144961,67610.0,67602.0,0.295845]
["bitfinex","BTCUSD",1729848716942,0.15145148,67601.0,67600.0,0.444609]
["bitfinex","BTCUSD",1729848717402,0.22144961,67610.0,67600.0,0.296681]
["bitfinex","BTCUSD",1729848717403,0.15145148,67605.0,67600.0,0.296681]
["bitfinex","BTCUSD",1729848717616,0.15145148,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729848719710,0.15550381,67617.0,67602.0,0.0822]
["bitfinex","BTCUSD",1729848719711,0.15145148,67614.0,67602.0,0.0822]
["bitfinex","BTCUSD",1729848719932,0.22144961,67611.0,67608.0,0.295822]
["bitfinex","BTCUSD",1729848720150,0.22144961,67611.0,67610.0,0.147906]
["bitfinex","BTCUSD",1729848720375,0.15145148,67611.0,67610.0,0.147906]
["bitfinex","BTCUSD",1729848720593,0.15145148,67611.0,67606.0,0.295827]
["bitfinex","BTCUSD",1729848721077,0.15145148,67611.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729848721292,0.15145148,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729848725206,0.15309948,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729848725653,0.15309948,67611.0,67607.0,0.295823]
["bitfinex","BTCUSD",1729848725896,0.15309948,67611.0,67609.0,0.147908]
["bitfinex","BTCUSD",1729848726117,0.15309948,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729848726580,0.15309948,67611.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729848726814,0.15309948,67611.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729848727030,0.15145148,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729848728465,0.15145148,67610.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729848729602,0.15145148,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729848731524,0.15145148,67610.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729848731744,0.15145148,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729848731969,0.15145148,67610.0,67600.0,0.000824]
["bitfinex","BTCUSD",1729848732270,0.15145148,67610.0,67605.0,0.147916]
["bitfinex","BTCUSD",1729848732923,0.15145148,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729848733378,0.15145148,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729848734284,0.15145148,67610.0,67604.0,0.29584]
["bitfinex","BTCUSD",1729848734515,0.147909,67609.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729848734772,0.147911,67608.0,67604.0,0.147918]
["bitfinex","BTCUSD",1729848734993,0.15145148,67610.0,67603.0,0.295844]
["bitfinex","BTCUSD",1729848734994,0.15145148,67610.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729848735210,0.15145148,67606.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729848736333,0.10431683,67606.0,67605.0,0.000824]
["bitfinex","BTCUSD",1729848736547,0.10431683,67606.0,67605.0,0.148742]
["bitfinex","BTCUSD",1729848739563,0.001648,67611.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729848739564,0.10431683,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729848740050,0.10431683,67609.0,67608.0,0.15253675]
["bitfinex","BTCUSD",1729848740504,0.001648,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729848743772,0.001648,67611.0,67610.0,0.15253257]
["bitfinex","BTCUSD",1729848744218,0.001648,67611.0,67610.0,0.15253253]
["bitfinex","BTCUSD",1729848747718,0.001648,67611.0,67610.0,0.1558647]
["bitfinex","BTCUSD",1729848747930,0.001648,67611.0,67610.0,0.16030683]
["bitfinex","BTCUSD",1729848753372,0.001648,67611.0,67610.0,0.152907]
["bitfinex","BTCUSD",1729848754230,0.001648,67611.0,67610.0,0.16030682]
["bitfinex","BTCUSD",1729848754440,0.001648,67611.0,67610.0,0.152907]
["bitfinex","BTCUSD",1729848756010,0.001648,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729848758216,0.001648,67611.0,67607.0,0.295824]
["bitfinex","BTCUSD",1729848758217,0.32559249,67611.0,67607.0,0.295824]
["bitfinex","BTCUSD",1729848758418,0.32559249,67611.0,67607.0,0.443736]
["bitfinex","BTCUSD",1729848758625,0.32559249,67611.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729848759525,0.32559249,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729848760347,0.27855009,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729848761172,0.27855009,67611.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848761797,0.27855009,67611.0,67609.0,0.148732]
["bitfinex","BTCUSD",1729848762210,0.147907,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848762684,0.4027129,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848762882,0.46904233,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848763092,0.36474024,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848764027,0.29841081,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848765087,0.15050381,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848766131,0.29841081,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848766336,0.15050381,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848771426,0.15215181,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848773334,0.15215181,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848775459,0.19637665,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848775682,0.001648,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848775894,0.10595009,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848776337,0.001648,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848783962,0.001648,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848787763,0.001648,67610.0,67609.0,0.240433]
["bitfinex","BTCUSD",1729848794122,0.001648,67610.0,67609.0,0.24783296]
["bitfinex","BTCUSD",1729848794334,0.001648,67610.0,67609.0,0.240433]
["bitfinex","BTCUSD",1729848794981,0.001648,67610.0,67609.0,0.24783292]
["bitfinex","BTCUSD",1729848795426,0.001648,67610.0,67609.0,0.240433]
["bitfinex","BTCUSD",1729848798976,0.001648,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848804393,0.173148,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848806590,0.001648,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848815475,1.001648,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848830322,1.001648,67610.0,67609.0,0.15335847]
["bitfinex","BTCUSD",1729848833032,1.001648,67610.0,67609.0,0.15335849]
["bitfinex","BTCUSD",1729848833247,1.001648,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848833463,1.001648,67610.0,67609.0,0.15335849]
["bitfinex","BTCUSD",1729848834127,1.003888,67610.0,67609.0,0.15335849]
["bitfinex","BTCUSD",1729848836814,1.003888,67610.0,67609.0,0.15335846]
["bitfinex","BTCUSD",1729848840281,1.003888,67610.0,67609.0,0.160759]
["bitfinex","BTCUSD",1729848840495,1.003888,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848840720,1.003888,67610.0,67609.0,0.16075819]
["bitfinex","BTCUSD",1729848842779,1.003888,67610.0,67609.0,0.316262]
["bitfinex","BTCUSD",1729848842990,1.003888,67610.0,67609.0,0.47873681]
["bitfinex","BTCUSD",1729848843204,1.003888,67610.0,67609.0,0.49076116]
["bitfinex","BTCUSD",1729848846242,1.003888,67610.0,67609.0,0.51376116]
["bitfinex","BTCUSD",1729848847656,1.003888,67610.0,67609.0,0.53425034]
["bitfinex","BTCUSD",1729848852312,1.003888,67610.0,67609.0,0.64425034]
["bitfinex","BTCUSD",1729848854892,1.003888,67610.0,67609.0,0.63222599]
["bitfinex","BTCUSD",1729848855200,1.003888,67610.0,67609.0,0.64424913]
["bitfinex","BTCUSD",1729848855505,1.003888,67610.0,67609.0,0.46974913]
["bitfinex","BTCUSD",1729848857099,1.003888,67610.0,67609.0,0.18624532]
["bitfinex","BTCUSD",1729848857321,1.003888,67610.0,67609.0,0.16575614]
["bitfinex","BTCUSD",1729848858917,1.178788,67610.0,67609.0,0.15335728]
["bitfinex","BTCUSD",1729848859407,1.178788,67610.0,67609.0,0.148733]
["bitfinex","BTCUSD",1729848861022,1.178788,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848861249,1.32929181,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848861756,1.47719881,67610.0,67609.0,0.000824]
["bitfinex","BTCUSD",1729848862009,1.47719881,67610.0,67605.0,0.000824]
["bitfinex","BTCUSD",1729848862010,0.147915,67606.0,67605.0,0.000824]
["bitfinex","BTCUSD",1729848862238,0.47831881,67606.0,67605.0,0.000824]
["bitfinex","BTCUSD",1729848862693,0.52250451,67606.0,67605.0,0.000824]
["bitfinex","BTCUSD",1729848863371,0.47831881,67606.0,67605.0,0.000824]
["bitfinex","BTCUSD",1729848863607,0.147926,67601.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848863826,0.47332981,67601.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848864047,0.51751551,67601.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848864268,0.47332981,67601.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848864487,0.51751551,67601.0,67599.0,0.000836]
["bitfinex","BTCUSD",1729848864709,0.147934,67598.0,67591.0,0.000836]
["bitfinex","BTCUSD",1729848864929,0.169,67593.0,67591.0,0.000836]
["bitfinex","BTCUSD",1729848865806,0.169,67593.0,67591.0,0.148784]
["bitfinex","BTCUSD",1729848866045,0.316944,67593.0,67591.0,0.000836]
["bitfinex","BTCUSD",1729848866794,0.29844981,67592.0,67591.0,0.000836]
["bitfinex","BTCUSD",1729848868632,0.58184981,67592.0,67591.0,0.000836]
["bitfinex","BTCUSD",1729848868895,0.149953,67589.0,67588.0,0.0013189]
["bitfinex","BTCUSD",1729848869135,0.58185681,67589.0,67588.0,0.0013189]
["bitfinex","BTCUSD",1729848869606,0.57985681,67589.0,67588.0,0.0013189]
["bitfinex","BTCUSD",1729848872010,0.70033811,67589.0,67588.0,0.0013189]
["bitfinex","BTCUSD",1729848874891,0.57985681,67589.0,67588.0,0.0013189]
["bitfinex","BTCUSD",1729848876609,0.57985681,67589.0,67588.0,0.0021429]
["bitfinex","BTCUSD",1729848877791,0.005,67587.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729848878022,0.29846381,67586.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729848878463,0.147964,67584.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729848878681,0.15050381,67583.0,67581.0,0.147968]
["bitfinex","BTCUSD",1729848879553,0.2764,67589.0,67571.0,0.005]
["bitfinex","BTCUSD",1729848879802,0.2764,67589.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729848879803,0.22144961,67587.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729848880033,0.37195342,67587.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729848880256,0.37195342,67587.0,67570.0,0.005]
["bitfinex","BTCUSD",1729848880257,0.15050381,67586.0,67570.0,0.005]
["bitfinex","BTCUSD",1729848880478,0.29846381,67586.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729848880691,0.51991342,67586.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729848881131,0.51991342,67586.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729848881587,0.29846381,67586.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729848882729,0.29846381,67586.0,67582.0,0.142967]
["bitfinex","BTCUSD",1729848883392,0.15050381,67586.0,67578.0,0.295954]
["bitfinex","BTCUSD",1729848883637,0.29846281,67586.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729848884291,0.29846281,67586.0,67570.0,0.005]
["bitfinex","BTCUSD",1729848884292,0.15050381,67586.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729848884532,0.15050381,67586.0,67582.0,0.147966]
["bitfinex","BTCUSD",1729848885200,0.15050381,67586.0,67578.0,0.295952]
["bitfinex","BTCUSD",1729848885449,0.147962,67585.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848889013,0.15050381,67586.0,67578.0,0.295952]
["bitfinex","BTCUSD",1729848889014,0.147964,67584.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729848889950,0.147964,67584.0,67580.0,0.142971]
["bitfinex","BTCUSD",1729848890602,0.44642481,67586.0,67578.0,0.295952]
["bitfinex","BTCUSD",1729848890819,0.59438581,67586.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848891037,0.147962,67585.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848891717,0.29846281,67586.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729848891937,0.15050381,67586.0,67579.0,0.295949]
["bitfinex","BTCUSD",1729848892159,0.15050381,67586.0,67572.0,0.0792]
["bitfinex","BTCUSD",1729848892160,0.15050381,67586.0,67573.0,0.295974]
["bitfinex","BTCUSD",1729848892386,0.147961,67585.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848892606,0.15050381,67586.0,67583.0,0.147964]
["bitfinex","BTCUSD",1729848892839,0.15050381,67586.0,67572.0,0.0792]
["bitfinex","BTCUSD",1729848893076,0.15050381,67586.0,67573.0,0.01499115]
["bitfinex","BTCUSD",1729848893298,0.15050381,67586.0,67581.0,0.295938]
["bitfinex","BTCUSD",1729848893516,0.29846381,67586.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848894427,0.147964,67584.0,67582.0,0.00462758]
["bitfinex","BTCUSD",1729848894640,0.39840975,67586.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848895085,0.29846381,67586.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848895311,0.29846381,67586.0,67582.0,0.00462759]
["bitfinex","BTCUSD",1729848895539,0.29846381,67586.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848895750,0.29846381,67586.0,67582.0,0.00462759]
["bitfinex","BTCUSD",1729848895960,0.29846381,67586.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848896179,0.29846381,67586.0,67582.0,0.00462759]
["bitfinex","BTCUSD",1729848896394,0.29846381,67586.0,67583.0,0.00462759]
["bitfinex","BTCUSD",1729848896813,0.29846381,67586.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729848897031,0.29846381,67586.0,67582.0,0.00462758]
["bitfinex","BTCUSD",1729848897281,0.29846381,67586.0,67583.0,0.00462758]
["bitfinex","BTCUSD",1729848897536,0.147962,67585.0,67583.0,0.00462758]
["bitfinex","BTCUSD",1729848898019,0.147964,67584.0,67580.0,0.14797]
["bitfinex","BTCUSD",1729848898254,0.147964,67584.0,67581.0,0.00462759]
["bitfinex","BTCUSD",1729848898489,0.147964,67584.0,67582.0,0.00462759]
["bitfinex","BTCUSD",1729848898722,0.147964,67584.0,67583.0,0.00462759]
["bitfinex","BTCUSD",1729848899688,0.29846781,67584.0,67583.0,0.00462759]
["bitfinex","BTCUSD",1729848899917,0.147974,67580.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729848900142,0.147974,67580.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729848900143,0.147974,67580.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729848900375,0.147979,67577.0,67576.0,0.00462788]
["bitfinex","BTCUSD",1729848900634,0.38017881,67579.0,67576.0,0.00462788]
["bitfinex","BTCUSD",1729848900847,0.23220381,67579.0,67577.0,0.00462788]
["bitfinex","BTCUSD",1729848901077,0.23220381,67579.0,67578.0,0.00462788]
["bitfinex","BTCUSD",1729848901336,0.38017781,67579.0,67578.0,0.00462788]
["bitfinex","BTCUSD",1729848902210,0.38017981,67579.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729848902437,0.38017981,67579.0,67574.0,0.00462805]
["bitfinex","BTCUSD",1729848902655,0.147978,67578.0,67575.0,0.00462805]
["bitfinex","BTCUSD",1729848902875,0.147981,67577.0,67576.0,0.00462805]
["bitfinex","BTCUSD",1729848903092,0.15050381,67578.0,67576.0,0.00462805]
["bitfinex","BTCUSD",1729848903326,0.15050381,67578.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729848903811,0.15050381,67578.0,67575.0,0.00462809]
["bitfinex","BTCUSD",1729848904052,0.15050381,67578.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729848905194,0.37195342,67578.0,67568.0,0.295994]
["bitfinex","BTCUSD",1729848905424,0.295972,67574.0,67569.0,0.00462812]
["bitfinex","BTCUSD",1729848905640,0.14799,67572.0,67570.0,0.00462812]
["bitfinex","BTCUSD",1729848905858,0.14799,67572.0,67565.0,0.296007]
["bitfinex","BTCUSD",1729848905859,0.29849381,67572.0,67565.0,0.296007]
["bitfinex","BTCUSD",1729848906096,0.20743958,67571.0,67567.0,0.148]
["bitfinex","BTCUSD",1729848906318,0.20743958,67571.0,67558.0,0.29604]
["bitfinex","BTCUSD",1729848906319,0.0784,67567.0,67558.0,0.29604]
["bitfinex","BTCUSD",1729848906550,0.148006,67565.0,67560.0,0.00462866]
["bitfinex","BTCUSD",1729848906769,0.148006,67565.0,67561.0,0.15264166]
["bitfinex","BTCUSD",1729848906984,0.148006,67565.0,67558.0,0.29604]
["bitfinex","BTCUSD",1729848906985,0.15050381,67566.0,67562.0,0.15264066]
["bitfinex","BTCUSD",1729848907220,0.29850781,67566.0,67563.0,0.00462866]
["bitfinex","BTCUSD",1729848907454,0.29850781,67566.0,67553.0,0.0753]
["bitfinex","BTCUSD",1729848907455,0.296028,67561.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729848907714,0.40551981,67560.0,67547.0,0.29609]
["bitfinex","BTCUSD",1729848907941,0.61328651,67560.0,67543.0,0.444159]
["bitfinex","BTCUSD",1729848908167,0.61328651,67560.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729848908400,0.61528651,67560.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729848908617,0.76579032,67560.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729848908834,0.76579032,67560.0,67544.0,0.5922]
["bitfinex","BTCUSD",1729848909053,0.87193001,67560.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729848909279,0.60292289,67560.0,67547.0,0.296086]
["bitfinex","BTCUSD",1729848909494,0.40351981,67560.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729848909728,0.005,67558.0,67551.0,0.143873]
["bitfinex","BTCUSD",1729848909940,0.44654981,67557.0,67551.0,0.143873]
["bitfinex","BTCUSD",1729848910175,0.44654981,67557.0,67547.0,0.296086]
["bitfinex","BTCUSD",1729848910176,0.15050381,67557.0,67547.0,0.296086]
["bitfinex","BTCUSD",1729848910401,0.148031,67554.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729848910617,0.15050381,67553.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729848910834,0.15050381,67553.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729848912203,0.29853681,67553.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729848912649,0.148034,67552.0,67547.0,0.148043]
["bitfinex","BTCUSD",1729848912875,0.15050381,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729848913326,0.15050381,67551.0,67549.0,0.148038]
["bitfinex","BTCUSD",1729848914450,0.15050381,67551.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729848914451,0.15050381,67551.0,67546.0,0.296094]
["bitfinex","BTCUSD",1729848914671,0.15050381,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729848915590,0.15050381,67551.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729848915591,0.22144961,67550.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729848915815,0.37195342,67550.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729848916039,0.37195342,67550.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729848916040,0.15050381,67550.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729848916260,0.15050381,67550.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729848916479,0.29854181,67550.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729848917407,0.37195342,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729848917628,0.37195342,67549.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729848917629,0.148044,67548.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729848917876,0.45015342,67549.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729848917877,0.15050381,67547.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729848918308,0.15050381,67547.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729848918739,0.24951045,67547.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729848918949,0.15050381,67547.0,67541.0,0.29695]
["bitfinex","BTCUSD",1729848919164,0.15050381,67547.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729848920526,0.29854881,67547.0,67541.0,0.445006]
["bitfinex","BTCUSD",1729848920741,0.15050381,67547.0,67541.0,0.29695]
["bitfinex","BTCUSD",1729848920968,0.15050381,67547.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729848921407,0.15050381,67547.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729848921625,0.29854981,67547.0,67541.0,0.148894]
["bitfinex","BTCUSD",1729848921868,0.29854981,67547.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729848922124,0.15050381,67547.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729848922344,0.005,67552.0,67541.0,0.080937]
["bitfinex","BTCUSD",1729848922580,0.22144961,67548.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729848922824,0.22144961,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729848923494,0.15050381,67551.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729848923753,0.15050381,67551.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729848924003,0.15050381,67551.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729848924291,0.15050381,67551.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729848924527,0.15215181,67551.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729848924772,0.15215181,67551.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729848925004,0.15215181,67551.0,67541.0,0.080937]
["bitfinex","BTCUSD",1729848925005,0.15215181,67551.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729848925241,0.15215181,67551.0,67541.0,0.080937]
["bitfinex","BTCUSD",1729848925242,0.001648,67551.0,67542.0,0.592224]
["bitfinex","BTCUSD",1729848925475,0.001648,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729848930532,0.001648,67551.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729848930533,0.079448,67551.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729848930746,0.079448,67551.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729848930966,0.079448,67551.0,67547.0,0.148043]
["bitfinex","BTCUSD",1729848931187,0.079448,67551.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729848931188,0.37195342,67550.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729848931420,0.37195342,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729848931421,0.15050381,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729848931660,0.15050381,67550.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729848931924,0.15050381,67550.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729848931925,0.15050381,67550.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729848932151,0.15050381,67550.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729848932152,0.15050381,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729848935180,0.001648,67551.0,67545.0,0.372298]
["bitfinex","BTCUSD",1729848935181,0.001648,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729848940649,0.003936,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729848950549,0.003936,67551.0,67547.0,0.296914]
["bitfinex","BTCUSD",1729848950550,0.003936,67551.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729848950774,0.003936,67551.0,67547.0,0.148867]
["bitfinex","BTCUSD",1729848951022,0.151973,67551.0,67547.0,0.000824]
["bitfinex","BTCUSD",1729848951251,0.1967754,67551.0,67547.0,0.000824]
["bitfinex","BTCUSD",1729848951684,0.151972,67551.0,67547.0,0.000824]
["bitfinex","BTCUSD",1729848951908,0.148039,67550.0,67547.0,0.000824]
["bitfinex","BTCUSD",1729848952352,0.150327,67550.0,67547.0,0.000824]
["bitfinex","BTCUSD",1729848953014,0.19454964,67550.0,67547.0,0.000824]
["bitfinex","BTCUSD",1729848953250,0.002288,67550.0,67547.0,0.000824]
["bitfinex","BTCUSD",1729848953692,0.002288,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729848953929,0.002288,67550.0,67549.0,0.1510003]
["bitfinex","BTCUSD",1729848954156,0.002288,67550.0,67549.0,0.2313003]
["bitfinex","BTCUSD",1729848954375,0.002288,67550.0,67549.0,0.32334]
["bitfinex","BTCUSD",1729848955080,0.002288,67550.0,67549.0,0.33334]
["bitfinex","BTCUSD",1729848955526,0.002288,67550.0,67549.0,0.34074624]
["bitfinex","BTCUSD",1729848956667,0.002288,67550.0,67549.0,0.33334]
["bitfinex","BTCUSD",1729848956853,0.002288,67550.0,67549.0,0.34074623]
["bitfinex","BTCUSD",1729848957104,0.002288,67550.0,67549.0,0.36193042]
["bitfinex","BTCUSD",1729848957792,0.002288,67550.0,67549.0,0.61243423]
["bitfinex","BTCUSD",1729848958462,0.002288,67550.0,67549.0,0.605028]
["bitfinex","BTCUSD",1729848960522,0.002288,67550.0,67549.0,0.58466781]
["bitfinex","BTCUSD",1729848961272,0.002288,67550.0,67549.0,0.334164]
["bitfinex","BTCUSD",1729848961704,0.002288,67550.0,67549.0,0.324164]
["bitfinex","BTCUSD",1729848961931,0.002288,67550.0,67549.0,0.334164]
["bitfinex","BTCUSD",1729848964871,0.002288,67550.0,67549.0,0.324164]
["bitfinex","BTCUSD",1729848965100,0.002288,67550.0,67549.0,0.334164]
["bitfinex","BTCUSD",1729848967344,0.001648,67551.0,67550.0,0.153038]
["bitfinex","BTCUSD",1729848969645,0.001648,67551.0,67549.0,0.430243]
["bitfinex","BTCUSD",1729848970138,0.001648,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729848973733,0.149685,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848974209,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848978053,0.001648,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729848983104,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848983572,0.148038,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848984458,0.149684,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848985582,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848985804,0.148038,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848988236,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848989130,0.149685,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848990626,0.148038,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848991284,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848992389,0.149684,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848993523,0.0826,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848994170,0.230638,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729848994399,0.001648,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729849003652,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849004323,0.001648,67551.0,67549.0,0.148863]
["bitfinex","BTCUSD",1729849004538,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849004997,0.001648,67551.0,67549.0,0.148863]
["bitfinex","BTCUSD",1729849007342,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849007562,0.001648,67551.0,67549.0,0.148864]
["bitfinex","BTCUSD",1729849007990,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849008227,0.001648,67551.0,67549.0,0.148864]
["bitfinex","BTCUSD",1729849008715,0.001648,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729849010272,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849012306,0.001648,67551.0,67549.0,0.148863]
["bitfinex","BTCUSD",1729849012514,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849013388,0.001648,67551.0,67549.0,0.148864]
["bitfinex","BTCUSD",1729849016047,0.001648,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729849019202,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849019434,0.001648,67551.0,67549.0,0.148863]
["bitfinex","BTCUSD",1729849020131,0.001648,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729849022514,0.001648,67551.0,67549.0,0.148864]
["bitfinex","BTCUSD",1729849023225,0.001648,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849023463,0.079348,67551.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849024235,0.36996505,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849024474,0.39844181,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849024710,0.62846195,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849024941,0.71702627,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849025646,0.47404181,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849025893,0.71669983,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849026822,0.41815802,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849027251,0.32325802,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849027541,0.38273245,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849027782,0.23469445,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849029343,0.38273245,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849029770,0.228638,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849031484,0.29503308,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849032574,1.02013794,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849032806,0.90068833,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849033054,0.88868833,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849034143,0.89368833,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849035035,0.89868833,67550.0,67549.0,0.000824]
["bitfinex","BTCUSD",1729849036081,0.89868833,67550.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849036082,0.293056,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849036320,0.78411556,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849036770,0.72303335,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849037016,0.83645262,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849037719,0.81434204,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849037968,0.58114372,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849038208,0.47075981,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849038434,0.51491774,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849038668,0.51490721,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849039382,0.51490558,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849039654,0.47075981,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849043807,0.59692189,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849044304,0.66310038,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849044525,0.5369383,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849044778,0.47075981,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849045248,0.51488304,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849045459,0.47075981,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849045670,0.51487722,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849045906,0.47075981,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849047901,0.53843347,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849051981,0.47075981,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849055236,0.49393521,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849057267,0.51451631,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849057490,0.5806898,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849057959,0.51451631,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849058176,0.71992373,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849058845,0.72492373,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849059551,0.65875024,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849060658,0.81459343,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849060876,0.86063277,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849061568,0.9488641,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849061782,0.86063277,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849062218,0.94891331,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849062438,0.9605393,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849062661,0.9655393,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849062910,0.9605393,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849063549,0.9655393,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849066252,0.82630537,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849066736,0.81630537,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849066951,0.72450537,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849069354,0.60492562,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849069803,0.26782704,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849070055,0.15550381,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849070303,0.34774964,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849070513,0.19469364,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849070695,0.34774964,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849070961,0.19469364,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849071386,0.19470111,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849071611,0.0441973,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849071842,0.0491973,67543.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849072081,0.005,67543.0,67541.0,0.148894]
["bitfinex","BTCUSD",1729849072550,0.04420398,67544.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849072782,0.19970779,67544.0,67541.0,0.148894]
["bitfinex","BTCUSD",1729849073011,0.19970779,67544.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849074453,0.04920398,67544.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849074692,0.04420398,67544.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849074907,0.09005596,67547.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849074908,0.05085198,67547.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729849075145,0.006648,67547.0,67544.0,0.148049]
["bitfinex","BTCUSD",1729849075375,0.006648,67547.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729849075622,0.006648,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729849075846,0.006648,67547.0,67543.0,0.0966]
["bitfinex","BTCUSD",1729849075847,0.006648,67547.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729849076316,0.006648,67547.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729849076547,0.006648,67547.0,67543.0,0.09540254]
["bitfinex","BTCUSD",1729849076780,0.006648,67547.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729849077772,0.006648,67547.0,67543.0,0.09540254]
["bitfinex","BTCUSD",1729849078020,0.006648,67547.0,67543.0,0.24345454]
["bitfinex","BTCUSD",1729849078247,0.005,67544.0,67543.0,0.09540254]
["bitfinex","BTCUSD",1729849079243,0.15550381,67544.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849079470,0.148056,67542.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849081188,0.005,67543.0,67541.0,0.000837]
["bitfinex","BTCUSD",1729849081443,0.003603,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729849082728,0.003603,67535.0,67529.0,0.296165]
["bitfinex","BTCUSD",1729849082960,0.003603,67535.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729849083183,0.003603,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729849084864,0.003603,67535.0,67531.0,0.0901]
["bitfinex","BTCUSD",1729849085323,0.151676,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729849085559,0.003603,67535.0,67532.0,0.148075]
["bitfinex","BTCUSD",1729849086014,0.151675,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729849086256,0.14808,67531.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729849086465,0.14808,67531.0,67526.0,0.148089]
["bitfinex","BTCUSD",1729849086675,0.14808,67531.0,67525.0,0.296186]
["bitfinex","BTCUSD",1729849086676,0.14808,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729849086892,0.148085,67529.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729849087111,0.296151,67533.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729849087112,0.148089,67527.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729849087328,0.148089,67527.0,67521.0,0.0176651]
["bitfinex","BTCUSD",1729849087564,0.148085,67529.0,67521.0,0.3138661]
["bitfinex","BTCUSD",1729849087784,0.148085,67529.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729849088221,0.15050381,67531.0,67521.0,0.3138661]
["bitfinex","BTCUSD",1729849088222,0.148082,67530.0,67523.0,0.148933]
["bitfinex","BTCUSD",1729849088428,0.15050381,67531.0,67523.0,0.148933]
["bitfinex","BTCUSD",1729849088429,0.19472726,67531.0,67523.0,0.000837]
["bitfinex","BTCUSD",1729849088895,0.15550381,67531.0,67523.0,0.000837]
["bitfinex","BTCUSD",1729849089127,0.14809,67527.0,67523.0,0.148934]
["bitfinex","BTCUSD",1729849089349,0.148085,67529.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729849089559,0.148085,67529.0,67521.0,0.3138661]
["bitfinex","BTCUSD",1729849089560,0.002763,67523.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729849091985,0.002763,67523.0,67521.0,0.1657661]
["bitfinex","BTCUSD",1729849093591,0.002763,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729849094242,0.002763,67523.0,67521.0,0.0176651]
["bitfinex","BTCUSD",1729849094659,0.002763,67523.0,67521.0,0.1657661]
["bitfinex","BTCUSD",1729849096334,0.002763,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729849098816,0.002763,67523.0,67522.0,0.148923]
["bitfinex","BTCUSD",1729849107441,0.002763,67523.0,67522.0,0.15188479]
["bitfinex","BTCUSD",1729849107688,0.002763,67523.0,67522.0,0.319523]
["bitfinex","BTCUSD",1729849108141,0.002763,67523.0,67522.0,0.32415381]
["bitfinex","BTCUSD",1729849110198,0.002763,67523.0,67522.0,0.34513272]
["bitfinex","BTCUSD",1729849110676,0.004411,67523.0,67522.0,0.34513272]
["bitfinex","BTCUSD",1729849110925,0.004411,67523.0,67522.0,0.33415381]
["bitfinex","BTCUSD",1729849113817,0.004411,67523.0,67522.0,0.60965762]
["bitfinex","BTCUSD",1729849116949,0.004411,67523.0,67522.0,0.60765762]
["bitfinex","BTCUSD",1729849118237,0.004411,67523.0,67522.0,0.60765715]
["bitfinex","BTCUSD",1729849120903,0.004411,67523.0,67522.0,0.60965715]
["bitfinex","BTCUSD",1729849121116,0.004411,67523.0,67522.0,0.60765715]
["bitfinex","BTCUSD",1729849123331,0.004411,67523.0,67522.0,0.60865715]
["bitfinex","BTCUSD",1729849123540,0.004411,67523.0,67522.0,0.60765715]
["bitfinex","BTCUSD",1729849124981,0.004411,67523.0,67522.0,0.60965715]
["bitfinex","BTCUSD",1729849125405,0.004411,67523.0,67522.0,0.60765715]
["bitfinex","BTCUSD",1729849125832,0.004411,67523.0,67522.0,0.60965715]
["bitfinex","BTCUSD",1729849126035,0.004411,67523.0,67522.0,0.60765715]
["bitfinex","BTCUSD",1729849140270,0.004411,67523.0,67522.0,0.60765678]
["bitfinex","BTCUSD",1729849142017,0.004411,67523.0,67522.0,0.60302681]
["bitfinex","BTCUSD",1729849142230,0.004411,67523.0,67522.0,0.60765678]
["bitfinex","BTCUSD",1729849142438,0.004411,67523.0,67522.0,0.65194821]
["bitfinex","BTCUSD",1729849144262,0.004411,67523.0,67522.0,0.48134821]
["bitfinex","BTCUSD",1729849145318,0.004411,67523.0,67522.0,0.43705678]
["bitfinex","BTCUSD",1729849145952,0.004411,67523.0,67522.0,0.43905678]
["bitfinex","BTCUSD",1729849146587,0.004411,67523.0,67522.0,0.43705678]
["bitfinex","BTCUSD",1729849147652,0.004411,67523.0,67522.0,0.50349392]
["bitfinex","BTCUSD",1729849149356,0.004411,67523.0,67522.0,0.66715644]
["bitfinex","BTCUSD",1729849150396,0.004411,67523.0,67522.0,0.6007193]
["bitfinex","BTCUSD",1729849151449,0.004411,67523.0,67522.0,0.68930216]
["bitfinex","BTCUSD",1729849151665,0.004411,67523.0,67522.0,0.68948462]
["bitfinex","BTCUSD",1729849153279,0.004411,67523.0,67522.0,0.69148462]
["bitfinex","BTCUSD",1729849153491,0.004411,67523.0,67522.0,0.60077971]
["bitfinex","BTCUSD",1729849154345,0.004411,67523.0,67522.0,0.71166085]
["bitfinex","BTCUSD",1729849156264,0.004411,67523.0,67522.0,0.71184867]
["bitfinex","BTCUSD",1729849156487,0.004411,67523.0,67522.0,0.60089169]
["bitfinex","BTCUSD",1729849164259,0.004411,67523.0,67522.0,0.60089159]
["bitfinex","BTCUSD",1729849164712,0.004411,67523.0,67522.0,0.60289159]
["bitfinex","BTCUSD",1729849165460,0.004411,67523.0,67522.0,0.60089159]
["bitfinex","BTCUSD",1729849167845,0.004411,67523.0,67522.0,0.59626172]
["bitfinex","BTCUSD",1729849168094,0.004411,67523.0,67522.0,0.60089164]
["bitfinex","BTCUSD",1729849170231,0.004411,67523.0,67522.0,0.60105296]
["bitfinex","BTCUSD",1729849171616,0.004411,67523.0,67522.0,0.59642304]
["bitfinex","BTCUSD",1729849172814,0.004411,67523.0,67522.0,0.60105306]
["bitfinex","BTCUSD",1729849174930,0.004411,67523.0,67522.0,0.60105995]
["bitfinex","BTCUSD",1729849175825,0.004411,67523.0,67522.0,0.60105983]
["bitfinex","BTCUSD",1729849177993,0.004411,67523.0,67522.0,0.60305983]
["bitfinex","BTCUSD",1729849179402,0.004411,67523.0,67522.0,0.60105983]
["bitfinex","BTCUSD",1729849179644,0.004411,67523.0,67522.0,0.60306953]
["bitfinex","BTCUSD",1729849179880,0.004411,67523.0,67522.0,0.60306952]
["bitfinex","BTCUSD",1729849180062,0.004411,67523.0,67522.0,0.60106952]
["bitfinex","BTCUSD",1729849181615,0.004411,67523.0,67522.0,0.4370567]
["bitfinex","BTCUSD",1729849183691,0.004411,67523.0,67522.0,0.6010845]
["bitfinex","BTCUSD",1729849184572,0.004411,67523.0,67522.0,0.69738066]
["bitfinex","BTCUSD",1729849186522,1e-06,67523.0,67522.0,1.17112389]
["bitfinex","BTCUSD",1729849187872,1e-06,67523.0,67522.0,1.85097489]
["bitfinex","BTCUSD",1729849188312,1e-06,67523.0,67522.0,1.85697489]
["bitfinex","BTCUSD",1729849188514,1e-06,67523.0,67522.0,1.84099989]
["bitfinex","BTCUSD",1729849190422,1e-06,67523.0,67522.0,1.34917989]
["bitfinex","BTCUSD",1729849190632,1e-06,67523.0,67522.0,1.22268877]
["bitfinex","BTCUSD",1729849191029,1e-06,67523.0,67522.0,1.02233177]
["bitfinex","BTCUSD",1729849191492,1e-06,67523.0,67522.0,0.63212789]
["bitfinex","BTCUSD",1729849191695,1e-06,67523.0,67522.0,0.63012789]
["bitfinex","BTCUSD",1729849191905,1e-06,67523.0,67522.0,0.57945077]
["bitfinex","BTCUSD",1729849192114,1e-06,67523.0,67522.0,0.58608034]
["bitfinex","BTCUSD",1729849192552,1e-06,67523.0,67522.0,0.58408034]
["bitfinex","BTCUSD",1729849193035,1e-06,67523.0,67522.0,0.60708034]
["bitfinex","BTCUSD",1729849193722,1e-06,67523.0,67522.0,0.60689103]
["bitfinex","BTCUSD",1729849200274,1e-06,67523.0,67522.0,0.69969103]
["bitfinex","BTCUSD",1729849200529,1e-06,67523.0,67522.0,0.827882]
["bitfinex","BTCUSD",1729849200998,0.22144961,67539.0,67538.0,0.281064]
["bitfinex","BTCUSD",1729849201212,0.22144961,67539.0,67538.0,0.69174392]
["bitfinex","BTCUSD",1729849201436,0.22144961,67539.0,67538.0,0.68878309]
["bitfinex","BTCUSD",1729849201664,0.001648,67540.0,67539.0,0.281062]
["bitfinex","BTCUSD",1729849201890,0.001648,67540.0,67539.0,0.68876251]
["bitfinex","BTCUSD",1729849202107,0.001648,67540.0,67539.0,0.60003003]
["bitfinex","BTCUSD",1729849202318,0.001648,67540.0,67539.0,0.68874706]
["bitfinex","BTCUSD",1729849202546,0.001648,67540.0,67539.0,0.60003003]
["bitfinex","BTCUSD",1729849203756,0.001648,67540.0,67539.0,0.66655996]
["bitfinex","BTCUSD",1729849204003,0.001648,67540.0,67539.0,0.66855996]
["bitfinex","BTCUSD",1729849204240,0.001648,67540.0,67539.0,0.66655996]
["bitfinex","BTCUSD",1729849204463,0.001648,67540.0,67539.0,0.66855996]
["bitfinex","BTCUSD",1729849204691,0.001648,67540.0,67539.0,0.66655996]
["bitfinex","BTCUSD",1729849205382,0.001648,67540.0,67539.0,0.50272531]
["bitfinex","BTCUSD",1729849206087,0.001648,67540.0,67539.0,0.50272471]
["bitfinex","BTCUSD",1729849206312,0.007648,67540.0,67539.0,0.50272471]
["bitfinex","BTCUSD",1729849206952,0.007648,67540.0,67539.0,0.59987393]
["bitfinex","BTCUSD",1729849207178,0.007648,67540.0,67539.0,0.68859096]
["bitfinex","BTCUSD",1729849207638,0.007648,67540.0,67539.0,0.59987393]
["bitfinex","BTCUSD",1729849208070,0.007648,67540.0,67539.0,0.68859096]
["bitfinex","BTCUSD",1729849208285,0.007648,67540.0,67539.0,0.59987393]
["bitfinex","BTCUSD",1729849209372,0.001648,67550.0,67546.0,0.181047]
["bitfinex","BTCUSD",1729849209582,0.001648,67550.0,67546.0,0.50761877]
["bitfinex","BTCUSD",1729849209822,0.001648,67550.0,67546.0,0.68586813]
["bitfinex","BTCUSD",1729849210047,0.001648,67550.0,67546.0,0.59985824]
["bitfinex","BTCUSD",1729849210465,0.001648,67550.0,67546.0,0.68833625]
["bitfinex","BTCUSD",1729849211436,0.001648,67550.0,67546.0,0.59972646]
["bitfinex","BTCUSD",1729849212324,0.001648,67550.0,67546.0,0.66615269]
["bitfinex","BTCUSD",1729849212756,0.001648,67550.0,67546.0,0.50260532]
["bitfinex","BTCUSD",1729849212970,0.001648,67550.0,67546.0,0.68672747]
["bitfinex","BTCUSD",1729849213189,0.001648,67550.0,67546.0,0.69413253]
["bitfinex","BTCUSD",1729849213419,0.001648,67550.0,67546.0,0.71628527]
["bitfinex","BTCUSD",1729849213643,0.001648,67550.0,67546.0,0.69408678]
["bitfinex","BTCUSD",1729849213890,0.001648,67550.0,67546.0,0.46423691]
["bitfinex","BTCUSD",1729849215010,0.001648,67550.0,67546.0,0.53064821]
["bitfinex","BTCUSD",1729849215229,0.001648,67550.0,67546.0,0.69406095]
["bitfinex","BTCUSD",1729849215446,0.001648,67550.0,67546.0,0.46423691]
["bitfinex","BTCUSD",1729849215662,0.001648,67550.0,67546.0,0.54463691]
["bitfinex","BTCUSD",1729849215898,0.001648,67550.0,67546.0,0.61104821]
["bitfinex","BTCUSD",1729849216318,0.001648,67550.0,67546.0,0.54463691]
["bitfinex","BTCUSD",1729849216526,0.001648,67550.0,67546.0,0.61104821]
["bitfinex","BTCUSD",1729849216737,0.001648,67550.0,67546.0,0.54463691]
["bitfinex","BTCUSD",1729849217152,0.001648,67550.0,67546.0,0.51861487]
["bitfinex","BTCUSD",1729849217369,0.001648,67550.0,67546.0,0.46423668]
["bitfinex","BTCUSD",1729849218543,0.001648,67550.0,67546.0,0.50848318]
["bitfinex","BTCUSD",1729849221112,0.001648,67550.0,67546.0,0.50107819]
["bitfinex","BTCUSD",1729849221324,0.001648,67550.0,67546.0,0.49645007]
["bitfinex","BTCUSD",1729849224766,0.001648,67550.0,67546.0,0.45220357]
["bitfinex","BTCUSD",1729849225813,0.001648,67550.0,67546.0,0.4964484]
["bitfinex","BTCUSD",1729849226614,0.001648,67550.0,67546.0,0.4984484]
["bitfinex","BTCUSD",1729849226751,0.001648,67550.0,67546.0,0.4964484]
["bitfinex","BTCUSD",1729849227821,0.001648,67550.0,67546.0,0.45420357]
["bitfinex","BTCUSD",1729849228223,0.001648,67550.0,67546.0,0.45220357]
["bitfinex","BTCUSD",1729849228951,0.001648,67550.0,67546.0,0.45420357]
["bitfinex","BTCUSD",1729849229104,0.001648,67550.0,67546.0,0.45220357]
["bitfinex","BTCUSD",1729849229517,0.001648,67550.0,67546.0,0.43079219]
["bitfinex","BTCUSD",1729849229715,0.001648,67550.0,67546.0,0.52909219]
["bitfinex","BTCUSD",1729849230126,0.001648,67550.0,67546.0,0.5411253]
["bitfinex","BTCUSD",1729849230672,0.001648,67550.0,67546.0,0.60749254]
["bitfinex","BTCUSD",1729849230887,0.001648,67550.0,67546.0,0.61857273]
["bitfinex","BTCUSD",1729849231090,0.001648,67550.0,67546.0,0.78193312]
["bitfinex","BTCUSD",1729849231571,0.001648,67550.0,67546.0,0.71556588]
["bitfinex","BTCUSD",1729849233669,0.001648,67550.0,67546.0,0.71556563]
["bitfinex","BTCUSD",1729849233881,0.001648,67550.0,67546.0,0.70449984]
["bitfinex","BTCUSD",1729849234665,0.001648,67550.0,67546.0,0.86323931]
["bitfinex","BTCUSD",1729849234883,0.001648,67550.0,67549.0,0.27304]
["bitfinex","BTCUSD",1729849235104,0.001648,67550.0,67549.0,0.59695146]
["bitfinex","BTCUSD",1729849235315,0.001648,67550.0,67549.0,0.70757571]
["bitfinex","BTCUSD",1729849235526,0.001648,67550.0,67549.0,0.59695146]
["bitfinex","BTCUSD",1729849236395,1e-06,67550.0,67549.0,1.04791546]
["bitfinex","BTCUSD",1729849237292,0.22144961,67560.0,67550.0,0.271038]
["bitfinex","BTCUSD",1729849237502,0.22144961,67560.0,67550.0,1.43739347]
["bitfinex","BTCUSD",1729849237732,1e-06,67551.0,67550.0,1.43643346]
["bitfinex","BTCUSD",1729849238193,1e-06,67551.0,67550.0,1.43443346]
["bitfinex","BTCUSD",1729849239758,1e-06,67551.0,67550.0,1.51753246]
["bitfinex","BTCUSD",1729849240203,1e-06,67551.0,67550.0,1.45082046]
["bitfinex","BTCUSD",1729849240448,1e-06,67551.0,67550.0,1.41633146]
["bitfinex","BTCUSD",1729849240884,1e-06,67551.0,67550.0,1.39829284]
["bitfinex","BTCUSD",1729849241302,1e-06,67551.0,67550.0,1.44222535]
["bitfinex","BTCUSD",1729849241525,1e-06,67551.0,67550.0,1.44422535]
["bitfinex","BTCUSD",1729849241761,1e-06,67551.0,67550.0,1.42604535]
["bitfinex","BTCUSD",1729849241969,1e-06,67551.0,67550.0,1.42404535]
["bitfinex","BTCUSD",1729849242379,1e-06,67551.0,67550.0,1.37497435]
["bitfinex","BTCUSD",1729849243655,1e-06,67551.0,67550.0,1.37697435]
["bitfinex","BTCUSD",1729849243865,1e-06,67551.0,67550.0,1.37497435]
["bitfinex","BTCUSD",1729849244528,1e-06,67551.0,67550.0,1.37697435]
["bitfinex","BTCUSD",1729849244984,1e-06,67551.0,67550.0,1.37497435]
["bitfinex","BTCUSD",1729849245417,1e-06,67551.0,67550.0,1.34794035]
["bitfinex","BTCUSD",1729849245675,1e-06,67551.0,67550.0,1.48071478]
["bitfinex","BTCUSD",1729849246363,1e-06,67551.0,67550.0,1.34794035]
["bitfinex","BTCUSD",1729849246612,1e-06,67551.0,67550.0,1.34994035]
["bitfinex","BTCUSD",1729849247082,1e-06,67551.0,67550.0,1.34794035]
["bitfinex","BTCUSD",1729849247301,1e-06,67551.0,67550.0,1.26401635]
["bitfinex","BTCUSD",1729849247530,1e-06,67551.0,67550.0,1.07719683]
["bitfinex","BTCUSD",1729849247766,1e-06,67551.0,67550.0,0.94435916]
["bitfinex","BTCUSD",1729849247991,1e-06,67551.0,67550.0,0.59902565]
["bitfinex","BTCUSD",1729849248444,1e-06,67551.0,67550.0,0.59702565]
["bitfinex","BTCUSD",1729849248894,1e-06,67551.0,67550.0,0.59902565]
["bitfinex","BTCUSD",1729849249408,1e-06,67551.0,67550.0,0.59702565]
["bitfinex","BTCUSD",1729849249631,1e-06,67551.0,67550.0,0.59902565]
["bitfinex","BTCUSD",1729849249859,0.0949,67557.0,67556.0,0.271025]
["bitfinex","BTCUSD",1729849250070,0.0949,67557.0,67556.0,0.68558491]
["bitfinex","BTCUSD",1729849250294,0.0949,67557.0,67556.0,0.59701265]
["bitfinex","BTCUSD",1729849251593,0.0949,67557.0,67556.0,0.59701275]
["bitfinex","BTCUSD",1729849252289,0.0949,67557.0,67556.0,0.70772808]
["bitfinex","BTCUSD",1729849254387,0.0949,67557.0,67556.0,0.43556015]
["bitfinex","BTCUSD",1729849254589,0.0949,67557.0,67556.0,0.43356015]
["bitfinex","BTCUSD",1729849254809,0.0949,67557.0,67556.0,0.59714827]
["bitfinex","BTCUSD",1729849255258,0.0949,67557.0,67556.0,0.59714821]
["bitfinex","BTCUSD",1729849256602,0.0949,67557.0,67556.0,0.59914821]
["bitfinex","BTCUSD",1729849257029,0.0829,67564.0,67561.0,0.1]
["bitfinex","BTCUSD",1729849257240,0.0829,67564.0,67563.0,0.27101]
["bitfinex","BTCUSD",1729849257460,0.0829,67564.0,67563.0,0.28304128]
["bitfinex","BTCUSD",1729849257675,0.0829,67564.0,67563.0,0.28800126]
["bitfinex","BTCUSD",1729849258465,0.0829,67564.0,67563.0,0.28504128]
["bitfinex","BTCUSD",1729849258680,0.001648,67580.0,67574.0,0.295971]
["bitfinex","BTCUSD",1729849258681,0.1727,67576.0,67574.0,0.295971]
["bitfinex","BTCUSD",1729849258913,0.1727,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729849259117,0.1727,67576.0,67575.0,0.16001417]
["bitfinex","BTCUSD",1729849261120,0.1727,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729849261326,0.1727,67576.0,67575.0,0.18086076]
["bitfinex","BTCUSD",1729849261765,0.1727,67576.0,67575.0,0.16001351]
["bitfinex","BTCUSD",1729849261766,0.1777,67576.0,67575.0,0.16001351]
["bitfinex","BTCUSD",1729849264906,0.1777,67576.0,67575.0,0.16001404]
["bitfinex","BTCUSD",1729849268510,0.1777,67576.0,67575.0,0.16001403]
["bitfinex","BTCUSD",1729849272434,0.0789,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729849272635,0.0789,67578.0,67577.0,0.16001003]
["bitfinex","BTCUSD",1729849275586,0.0789,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729849275825,0.0789,67578.0,67577.0,0.16000941]
["bitfinex","BTCUSD",1729849278791,0.001648,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729849278990,0.001648,67580.0,67579.0,0.16000441]
["bitfinex","BTCUSD",1729849279195,0.001648,67580.0,67579.0,0.31050822]
["bitfinex","BTCUSD",1729849279407,0.001648,67580.0,67579.0,0.32147781]
["bitfinex","BTCUSD",1729849279608,0.001648,67580.0,67579.0,0.33350733]
["bitfinex","BTCUSD",1729849280479,0.001648,67580.0,67579.0,0.37785604]
["bitfinex","BTCUSD",1729849280688,0.001648,67580.0,67579.0,0.47785557]
["bitfinex","BTCUSD",1729849280907,0.001648,67580.0,67579.0,0.67441162]
["bitfinex","BTCUSD",1729849281105,0.001648,67580.0,67579.0,0.76310904]
["bitfinex","BTCUSD",1729849281322,0.001648,67580.0,67579.0,0.67441162]
["bitfinex","BTCUSD",1729849281461,0.001648,67580.0,67579.0,0.67441149]
["bitfinex","BTCUSD",1729849281827,0.001648,67580.0,67579.0,0.51070733]
["bitfinex","BTCUSD",1729849281960,0.001648,67580.0,67579.0,0.6743582]
["bitfinex","BTCUSD",1729849282579,0.001648,67580.0,67579.0,0.76305294]
["bitfinex","BTCUSD",1729849282803,0.001648,67580.0,67579.0,0.74083484]
["bitfinex","BTCUSD",1729849283340,0.001648,67580.0,67579.0,0.72880515]
["bitfinex","BTCUSD",1729849283558,0.001648,67580.0,67579.0,0.5791635]
["bitfinex","BTCUSD",1729849283786,0.001648,67580.0,67579.0,0.7407106]
["bitfinex","BTCUSD",1729849284000,0.001648,67580.0,67579.0,0.67425285]
["bitfinex","BTCUSD",1729849284387,0.001648,67580.0,67579.0,0.67625285]
["bitfinex","BTCUSD",1729849284602,0.001648,67580.0,67579.0,0.74269203]
["bitfinex","BTCUSD",1729849284814,0.001648,67580.0,67579.0,0.74069203]
["bitfinex","BTCUSD",1729849285651,0.001648,67580.0,67579.0,0.51070575]
["bitfinex","BTCUSD",1729849286061,0.001648,67580.0,67579.0,0.51270575]
["bitfinex","BTCUSD",1729849286261,0.001648,67580.0,67579.0,0.51070575]
["bitfinex","BTCUSD",1729849286688,0.001648,67580.0,67579.0,0.54295186]
["bitfinex","BTCUSD",1729849286896,0.001648,67580.0,67579.0,0.55497957]
["bitfinex","BTCUSD",1729849287309,0.001648,67580.0,67579.0,0.55697957]
["bitfinex","BTCUSD",1729849287537,0.001648,67580.0,67579.0,0.55497114]
["bitfinex","BTCUSD",1729849287750,0.001648,67580.0,67579.0,0.50607948]
["bitfinex","BTCUSD",1729849287957,0.001648,67580.0,67579.0,0.51070538]
["bitfinex","BTCUSD",1729849288372,0.001648,67580.0,67579.0,0.55496993]
["bitfinex","BTCUSD",1729849288574,0.001648,67580.0,67579.0,0.51070538]
["bitfinex","BTCUSD",1729849289415,0.001648,67580.0,67579.0,0.43350538]
["bitfinex","BTCUSD",1729849290038,0.001648,67580.0,67579.0,0.66528733]
["bitfinex","BTCUSD",1729849290458,0.001648,67580.0,67579.0,0.43550538]
["bitfinex","BTCUSD",1729849290677,0.001648,67580.0,67579.0,0.43350538]
["bitfinex","BTCUSD",1729849290899,0.001648,67580.0,67579.0,0.47775231]
["bitfinex","BTCUSD",1729849291537,0.001648,67580.0,67579.0,0.46572474]
["bitfinex","BTCUSD",1729849291745,0.001648,67580.0,67579.0,0.47775203]
["bitfinex","BTCUSD",1729849293252,0.001648,67580.0,67579.0,0.47975203]
["bitfinex","BTCUSD",1729849293880,0.001648,67580.0,67579.0,0.49081139]
["bitfinex","BTCUSD",1729849294537,0.001648,67580.0,67579.0,0.48881139]
["bitfinex","BTCUSD",1729849294803,0.001648,67580.0,67579.0,0.44456446]
["bitfinex","BTCUSD",1729849295259,0.001648,67580.0,67579.0,0.42347781]
["bitfinex","BTCUSD",1729849295472,0.001648,67580.0,67579.0,0.49079576]
["bitfinex","BTCUSD",1729849295883,0.001648,67580.0,67579.0,0.44456406]
["bitfinex","BTCUSD",1729849297528,0.001648,67580.0,67579.0,1.44456406]
["bitfinex","BTCUSD",1729849298320,0.001648,67580.0,67579.0,1.48879576]
["bitfinex","BTCUSD",1729849298518,0.001648,67580.0,67579.0,1.44456406]
["bitfinex","BTCUSD",1729849302193,0.001648,67580.0,67579.0,1.44656406]
["bitfinex","BTCUSD",1729849303088,0.001648,67580.0,67579.0,1.44657217]
["bitfinex","BTCUSD",1729849306100,0.001648,67580.0,67579.0,1.49080307]
["bitfinex","BTCUSD",1729849306536,0.001648,67580.0,67579.0,1.48880307]
["bitfinex","BTCUSD",1729849309575,0.001648,67580.0,67579.0,1.44457217]
["bitfinex","BTCUSD",1729849310035,0.001648,67580.0,67579.0,1.43350509]
["bitfinex","BTCUSD",1729849310266,0.091648,67580.0,67579.0,1.43350509]
["bitfinex","BTCUSD",1729849313682,0.091648,67580.0,67579.0,1.42147781]
["bitfinex","BTCUSD",1729849313899,0.091648,67580.0,67579.0,1.43350576]
["bitfinex","BTCUSD",1729849315430,0.001648,67580.0,67579.0,1.43350576]
["bitfinex","BTCUSD",1729849317462,0.001648,67580.0,67579.0,1.47776438]
["bitfinex","BTCUSD",1729849317671,0.001648,67580.0,67579.0,1.43350576]
["bitfinex","BTCUSD",1729849317904,0.001648,67580.0,67579.0,1.49989369]
["bitfinex","BTCUSD",1729849318611,0.001648,67580.0,67579.0,1.49993523]
["bitfinex","BTCUSD",1729849318861,0.001648,67580.0,67579.0,1.66344361]
["bitfinex","BTCUSD",1729849319327,0.07860202,67582.0,67581.0,0.24797]
["bitfinex","BTCUSD",1729849319561,0.07860202,67582.0,67581.0,0.25999795]
["bitfinex","BTCUSD",1729849319801,0.07860202,67582.0,67581.0,0.30429388]
["bitfinex","BTCUSD",1729849320493,0.07860202,67582.0,67581.0,0.3043048]
["bitfinex","BTCUSD",1729849320735,0.07860202,67582.0,67581.0,0.24797]
["bitfinex","BTCUSD",1729849320936,0.07860202,67582.0,67581.0,0.25999791]
["bitfinex","BTCUSD",1729849321636,0.07860202,67582.0,67581.0,0.32645818]
["bitfinex","BTCUSD",1729849321896,0.07860202,67582.0,67581.0,0.32649062]
["bitfinex","BTCUSD",1729849322107,0.0944,67584.0,67582.0,0.1]
["bitfinex","BTCUSD",1729849322327,0.0944,67584.0,67583.0,0.25999391]
["bitfinex","BTCUSD",1729849322767,0.0944,67584.0,67583.0,0.30432238]
["bitfinex","BTCUSD",1729849323206,0.0944,67584.0,67583.0,0.29229447]
["bitfinex","BTCUSD",1729849323439,0.0944,67584.0,67583.0,0.30432238]
["bitfinex","BTCUSD",1729849323659,0.0944,67584.0,67583.0,0.25999391]
["bitfinex","BTCUSD",1729849324785,0.0944,67584.0,67583.0,0.49023905]
["bitfinex","BTCUSD",1729849325762,0.0944,67584.0,67583.0,0.42374634]
["bitfinex","BTCUSD",1729849326456,0.0944,67584.0,67583.0,0.42378234]
["bitfinex","BTCUSD",1729849326906,0.0944,67584.0,67583.0,0.41175443]
["bitfinex","BTCUSD",1729849327132,0.0944,67584.0,67583.0,0.42378234]
["bitfinex","BTCUSD",1729849329925,0.095223,67584.0,67583.0,0.42378234]
["bitfinex","BTCUSD",1729849330446,0.095223,67584.0,67583.0,0.41175443]
["bitfinex","BTCUSD",1729849330665,0.095223,67584.0,67583.0,0.42378234]
["bitfinex","BTCUSD",1729849335955,0.095223,67584.0,67583.0,0.42379619]
["bitfinex","BTCUSD",1729849337739,0.095223,67584.0,67583.0,0.41176828]
["bitfinex","BTCUSD",1729849338008,0.095223,67584.0,67583.0,0.4163944]
["bitfinex","BTCUSD",1729849338210,0.095223,67584.0,67583.0,0.42379619]
["bitfinex","BTCUSD",1729849338486,0.176023,67584.0,67583.0,0.15999391]
["bitfinex","BTCUSD",1729849340116,0.181023,67584.0,67583.0,0.15999391]
["bitfinex","BTCUSD",1729849341440,0.181023,67584.0,67583.0,0.15999542]
["bitfinex","BTCUSD",1729849351809,0.086623,67584.0,67583.0,0.15999542]
["bitfinex","BTCUSD",1729849352727,0.086623,67584.0,67583.0,0.1599954]
["bitfinex","BTCUSD",1729849352960,0.081623,67584.0,67583.0,0.1599954]
["bitfinex","BTCUSD",1729849353429,0.086623,67584.0,67583.0,0.1599954]
["bitfinex","BTCUSD",1729849356526,0.086623,67584.0,67583.0,0.15999537]
["bitfinex","BTCUSD",1729849359996,0.091623,67584.0,67583.0,0.15999537]
["bitfinex","BTCUSD",1729849361335,0.091623,67584.0,67583.0,0.17108256]
["bitfinex","BTCUSD",1729849364433,0.091623,67584.0,67583.0,0.15999537]
["bitfinex","BTCUSD",1729849364911,0.091623,67584.0,67583.0,0.17108456]
["bitfinex","BTCUSD",1729849365321,0.091623,67584.0,67583.0,0.15999537]
["bitfinex","BTCUSD",1729849367873,0.091623,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849368084,0.091623,67584.0,67583.0,0.15999537]
["bitfinex","BTCUSD",1729849375790,0.091623,67584.0,67583.0,0.01202939]
["bitfinex","BTCUSD",1729849376000,0.191123,67584.0,67583.0,0.15999539]
["bitfinex","BTCUSD",1729849376453,0.191123,67584.0,67583.0,0.15259269]
["bitfinex","BTCUSD",1729849379072,0.191123,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849379287,0.191123,67584.0,67583.0,0.15259311]
["bitfinex","BTCUSD",1729849386280,0.191123,67584.0,67583.0,0.00462711]
["bitfinex","BTCUSD",1729849386537,0.191123,67584.0,67583.0,0.15259311]
["bitfinex","BTCUSD",1729849388217,0.191123,67584.0,67583.0,0.00462711]
["bitfinex","BTCUSD",1729849388463,0.191123,67584.0,67583.0,0.15259311]
["bitfinex","BTCUSD",1729849388660,0.191123,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849388902,0.191123,67584.0,67583.0,0.15259306]
["bitfinex","BTCUSD",1729849392165,0.191123,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849392370,0.191123,67584.0,67583.0,0.15259308]
["bitfinex","BTCUSD",1729849401036,0.015823,67584.0,67583.0,0.15259308]
["bitfinex","BTCUSD",1729849405150,0.015823,67584.0,67583.0,0.1599964]
["bitfinex","BTCUSD",1729849405567,0.005823,67584.0,67583.0,0.1599964]
["bitfinex","BTCUSD",1729849405771,0.005823,67584.0,67583.0,0.2533964]
["bitfinex","BTCUSD",1729849406204,0.005823,67584.0,67583.0,0.1599964]
["bitfinex","BTCUSD",1729849406865,0.005823,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849407099,0.005823,67584.0,67583.0,0.1599954]
["bitfinex","BTCUSD",1729849407962,0.005823,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849409575,0.005823,67584.0,67583.0,0.15259269]
["bitfinex","BTCUSD",1729849409790,0.005823,67584.0,67583.0,0.1599954]
["bitfinex","BTCUSD",1729849409998,0.010823,67584.0,67583.0,0.1599954]
["bitfinex","BTCUSD",1729849410211,0.010823,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849411069,0.010823,67584.0,67583.0,0.15536871]
["bitfinex","BTCUSD",1729849420683,0.015823,67584.0,67583.0,0.15536871]
["bitfinex","BTCUSD",1729849421710,0.015823,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849421917,0.015823,67584.0,67583.0,0.15536909]
["bitfinex","BTCUSD",1729849425624,0.015823,67584.0,67583.0,0.15536912]
["bitfinex","BTCUSD",1729849428433,0.015823,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849430812,0.105923,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849431020,1.105923,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849431213,1.185823,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849435864,1.095723,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729849444529,0.01,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849444741,0.015,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849444912,0.40436981,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849445056,0.48036981,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849446615,0.48536981,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849448812,0.64719598,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849450737,0.48536981,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849453420,0.69421549,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849455700,0.48536981,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849455925,0.69421549,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849456981,0.48536981,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849457179,0.58979265,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849457407,0.69421549,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849457835,0.48536981,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849458072,0.69421549,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849458866,0.76053143,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849460256,0.91103524,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849461138,0.76053143,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849465736,0.76053362,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849466349,0.76135762,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849467004,0.99280723,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849467228,0.95469742,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849467478,0.97069609,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849467699,0.97269609,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849467898,1.01877718,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849468142,1.01677718,67583.0,67582.0,0.001646]
["bitfinex","BTCUSD",1729849468483,0.015,67565.0,67564.0,0.22144961]
["bitfinex","BTCUSD",1729849468684,0.22384568,67565.0,67564.0,0.36945661]
["bitfinex","BTCUSD",1729849468887,0.11942284,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729849469639,0.01,67563.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729849472885,0.01,67563.0,67562.0,0.15263938]
["bitfinex","BTCUSD",1729849473132,0.01,67563.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729849473351,0.01,67563.0,67562.0,0.1526394]
["bitfinex","BTCUSD",1729849474039,0.01,67563.0,67562.0,0.3316394]
["bitfinex","BTCUSD",1729849478828,0.01,67563.0,67562.0,0.3332874]
["bitfinex","BTCUSD",1729849480096,0.01,67563.0,67562.0,0.328659]
["bitfinex","BTCUSD",1729849480327,0.01,67563.0,67562.0,0.33328733]
["bitfinex","BTCUSD",1729849491096,0.01,67563.0,67562.0,0.3406926]
["bitfinex","BTCUSD",1729849491766,0.01,67563.0,67562.0,0.34046569]
["bitfinex","BTCUSD",1729849491901,0.005,67563.0,67562.0,0.34046569]
["bitfinex","BTCUSD",1729849492112,0.005,67563.0,67562.0,0.6367176]
["bitfinex","BTCUSD",1729849494576,0.005,67564.0,67563.0,0.14801]
["bitfinex","BTCUSD",1729849495025,0.005,67564.0,67563.0,0.16004353]
["bitfinex","BTCUSD",1729849498713,0.005,67564.0,67563.0,0.16004342]
["bitfinex","BTCUSD",1729849500574,0.22144961,67572.0,67563.0,0.16004342]
["bitfinex","BTCUSD",1729849500575,0.005,67568.0,67567.0,0.239201]
["bitfinex","BTCUSD",1729849500777,0.005,67568.0,67567.0,0.24382924]
["bitfinex","BTCUSD",1729849501057,0.005,67568.0,67567.0,0.15262924]
["bitfinex","BTCUSD",1729849501247,0.005,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729849501467,0.005,67568.0,67567.0,0.15262915]
["bitfinex","BTCUSD",1729849501669,0.005,67568.0,67567.0,0.15240224]
["bitfinex","BTCUSD",1729849508256,0.1903,67568.0,67567.0,0.00462815]
["bitfinex","BTCUSD",1729849508472,0.1903,67568.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729849508473,0.005,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729849508633,0.01,67566.0,67563.0,0.148007]
["bitfinex","BTCUSD",1729849508844,0.01,67566.0,67562.0,0.297672]
["bitfinex","BTCUSD",1729849508845,0.01,67566.0,67564.0,0.00462822]
["bitfinex","BTCUSD",1729849509016,0.11442284,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729849511734,0.21884568,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729849512553,0.22384568,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729849513683,0.01,67564.0,67563.0,0.148008]
["bitfinex","BTCUSD",1729849515544,0.015,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849515750,0.33961,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849515954,0.38390259,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849517481,0.33961,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849518694,0.40604889,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849519060,0.49011381,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849520243,0.64917906,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849520520,0.73768097,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849520710,0.91534042,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849521145,0.80468287,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849521368,0.91525764,67563.0,67562.0,0.001648]
["bitfinex","BTCUSD",1729849521778,0.76475383,67563.0,67562.0,0.00142109]
["bitfinex","BTCUSD",1729849522355,0.74262039,67563.0,67562.0,0.00142109]
["bitfinex","BTCUSD",1729849522556,0.74261951,67563.0,67562.0,0.00142109]
["bitfinex","BTCUSD",1729849522766,0.65417906,67563.0,67562.0,0.00142109]
["bitfinex","BTCUSD",1729849523404,0.97405561,67563.0,67562.0,0.00142109]
["bitfinex","BTCUSD",1729849523605,0.44955684,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729849523952,0.70448349,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729849525454,0.80890633,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729849525786,0.70448349,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729849526637,0.74869283,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729849526838,0.75369283,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729849527208,0.81786212,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729849529396,0.70948349,67552.0,67551.0,0.001648]
["bitfinex","BTCUSD",1729849531705,0.70948349,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849533501,0.71948349,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849537739,0.40593781,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849538002,0.50536065,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849538244,0.42296065,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849538473,0.42460865,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849538704,0.16715181,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849538914,0.16715181,67552.0,67551.0,0.14945709]
["bitfinex","BTCUSD",1729849538915,0.28157465,67552.0,67551.0,0.14945709]
["bitfinex","BTCUSD",1729849539545,0.27157465,67552.0,67551.0,0.14945709]
["bitfinex","BTCUSD",1729849539747,0.27157465,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849540143,0.27657465,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849540294,0.27157465,67552.0,67551.0,0.00142109]
["bitfinex","BTCUSD",1729849541743,0.27157465,67552.0,67551.0,0.00119418]
["bitfinex","BTCUSD",1729849541939,0.011648,67552.0,67551.0,0.14923018]
["bitfinex","BTCUSD",1729849542143,0.12107084,67552.0,67551.0,0.14923018]
["bitfinex","BTCUSD",1729849551120,0.12107084,67552.0,67551.0,0.00119418]
["bitfinex","BTCUSD",1729849551325,0.22549368,67552.0,67551.0,0.00119418]
["bitfinex","BTCUSD",1729849551536,0.12107084,67552.0,67551.0,0.00119418]
["bitfinex","BTCUSD",1729849551960,0.12107084,67552.0,67551.0,0.00096727]
["bitfinex","BTCUSD",1729849552647,0.27157465,67552.0,67551.0,0.00096727]
["bitfinex","BTCUSD",1729849552848,0.16715181,67552.0,67551.0,0.00096727]
["bitfinex","BTCUSD",1729849553047,0.27157465,67552.0,67551.0,0.00096727]
["bitfinex","BTCUSD",1729849553477,0.016648,67552.0,67551.0,0.00096727]
["bitfinex","BTCUSD",1729849553680,0.12107084,67552.0,67551.0,0.14900327]
["bitfinex","BTCUSD",1729849556874,0.11607084,67552.0,67551.0,0.14900327]
["bitfinex","BTCUSD",1729849560523,0.011648,67552.0,67551.0,0.14900327]
["bitfinex","BTCUSD",1729849560730,0.11607084,67552.0,67551.0,0.14900327]
["bitfinex","BTCUSD",1729849562023,0.11607084,67552.0,67551.0,0.14877636]
["bitfinex","BTCUSD",1729849564263,0.006648,67552.0,67551.0,0.14877636]
["bitfinex","BTCUSD",1729849564480,0.006648,67552.0,67551.0,0.24387636]
["bitfinex","BTCUSD",1729849564910,0.001648,67552.0,67551.0,0.24387636]
["bitfinex","BTCUSD",1729849565119,0.005,67552.0,67551.0,0.00074036]
["bitfinex","BTCUSD",1729849565332,0.005,67552.0,67551.0,0.53734636]
["bitfinex","BTCUSD",1729849565571,0.005,67553.0,67552.0,0.0925]
["bitfinex","BTCUSD",1729849565779,0.005,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729849566257,0.005,67553.0,67552.0,0.388567]
["bitfinex","BTCUSD",1729849566504,0.005,67553.0,67552.0,0.536601]
["bitfinex","BTCUSD",1729849566758,0.005,67553.0,67552.0,0.388567]
["bitfinex","BTCUSD",1729849566990,0.005,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729849567439,0.22144961,67564.0,67552.0,0.388567]
["bitfinex","BTCUSD",1729849567440,0.0442572,67566.0,67552.0,0.0925]
["bitfinex","BTCUSD",1729849567649,0.22644961,67563.0,67562.0,0.231112]
["bitfinex","BTCUSD",1729849567851,0.22144961,67563.0,67562.0,0.326812]
["bitfinex","BTCUSD",1729849568066,0.0459052,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729849568293,0.001648,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729849568705,0.006648,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729849568923,0.001648,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729849569976,0.006648,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729849570201,0.001648,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729849570625,0.006648,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729849571892,0.006648,67567.0,67566.0,0.14777609]
["bitfinex","BTCUSD",1729849572876,0.006648,67567.0,67566.0,0.15240428]
["bitfinex","BTCUSD",1729849573358,0.001648,67567.0,67566.0,0.15240428]
["bitfinex","BTCUSD",1729849573826,0.001648,67567.0,67566.0,0.14777609]
["bitfinex","BTCUSD",1729849574287,0.001648,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729849574524,0.002472,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729849574771,0.000824,67568.0,67567.0,0.58855579]
["bitfinex","BTCUSD",1729849575000,0.000824,67568.0,67567.0,0.48413295]
["bitfinex","BTCUSD",1729849575246,0.000824,67568.0,67567.0,0.49153797]
["bitfinex","BTCUSD",1729849575476,0.000824,67568.0,67567.0,0.48413295]
["bitfinex","BTCUSD",1729849575946,0.000824,67568.0,67567.0,0.49153797]
["bitfinex","BTCUSD",1729849576180,0.000824,67568.0,67567.0,0.48413295]
["bitfinex","BTCUSD",1729849581435,0.000824,67568.0,67567.0,0.61155579]
["bitfinex","BTCUSD",1729849581898,0.000824,67568.0,67567.0,0.61132888]
["bitfinex","BTCUSD",1729849582108,0.000824,67568.0,67567.0,0.50690604]
["bitfinex","BTCUSD",1729849584090,0.000824,67568.0,67567.0,0.50855404]
["bitfinex","BTCUSD",1729849584795,0.000824,67568.0,67567.0,0.40245404]
["bitfinex","BTCUSD",1729849587350,0.000824,67568.0,67567.0,0.15404998]
["bitfinex","BTCUSD",1729849589859,0.000824,67568.0,67567.0,0.15404989]
["bitfinex","BTCUSD",1729849592002,0.000824,67568.0,67567.0,0.15382298]
["bitfinex","BTCUSD",1729849592651,0.000824,67568.0,67567.0,0.24452298]
["bitfinex","BTCUSD",1729849593789,0.000824,67568.0,67567.0,0.23989518]
["bitfinex","BTCUSD",1729849594262,0.000824,67568.0,67567.0,0.41339899]
["bitfinex","BTCUSD",1729849594486,0.000824,67568.0,67567.0,0.41539899]
["bitfinex","BTCUSD",1729849594695,0.000824,67568.0,67567.0,0.58949899]
["bitfinex","BTCUSD",1729849594915,0.000824,67568.0,67567.0,0.59612627]
["bitfinex","BTCUSD",1729849595388,0.000824,67568.0,67567.0,0.59412627]
["bitfinex","BTCUSD",1729849596240,0.000824,67568.0,67567.0,0.60519773]
["bitfinex","BTCUSD",1729849596914,0.000824,67568.0,67567.0,0.26489392]
["bitfinex","BTCUSD",1729849598480,0.000824,67568.0,67567.0,0.26026664]
["bitfinex","BTCUSD",1729849600011,0.000824,67568.0,67567.0,0.26489408]
["bitfinex","BTCUSD",1729849601513,0.000824,67568.0,67567.0,0.27598019]
["bitfinex","BTCUSD",1729849601928,0.000824,67568.0,67567.0,0.27575328]
["bitfinex","BTCUSD",1729849602349,0.000824,67568.0,67567.0,0.2772994]
["bitfinex","BTCUSD",1729849603200,0.000824,67568.0,67567.0,0.27730301]
["bitfinex","BTCUSD",1729849604448,0.000824,67568.0,67567.0,0.27575578]
["bitfinex","BTCUSD",1729849604950,0.000824,67568.0,67567.0,0.27871549]
["bitfinex","BTCUSD",1729849605372,0.000824,67568.0,67567.0,0.27575578]
["bitfinex","BTCUSD",1729849606667,0.000824,67568.0,67567.0,0.2757558]
["bitfinex","BTCUSD",1729849607090,0.000824,67568.0,67567.0,0.27730356]
["bitfinex","BTCUSD",1729849608440,0.000824,67568.0,67567.0,0.2757558]
["bitfinex","BTCUSD",1729849609738,0.000824,67568.0,67567.0,0.26468434]
["bitfinex","BTCUSD",1729849610824,0.000824,67568.0,67567.0,0.2646843]
["bitfinex","BTCUSD",1729849612225,0.000824,67568.0,67567.0,0.26445739]
["bitfinex","BTCUSD",1729849616249,0.000824,67568.0,67567.0,0.26600497]
["bitfinex","BTCUSD",1729849616460,0.000824,67568.0,67567.0,0.26445739]
["bitfinex","BTCUSD",1729849617541,0.000824,67568.0,67567.0,0.25983008]
["bitfinex","BTCUSD",1729849617754,0.000824,67568.0,67567.0,0.24874136]
["bitfinex","BTCUSD",1729849617967,0.000824,67568.0,67567.0,0.26446241]
["bitfinex","BTCUSD",1729849618652,0.000824,67568.0,67567.0,0.30866323]
["bitfinex","BTCUSD",1729849619500,0.000824,67568.0,67567.0,0.26446241]
["bitfinex","BTCUSD",1729849619501,0.10524684,67568.0,67567.0,0.26446241]
["bitfinex","BTCUSD",1729849619725,0.20474684,67568.0,67567.0,0.26446241]
["bitfinex","BTCUSD",1729849620695,0.20474684,67568.0,67567.0,0.16446241]
["bitfinex","BTCUSD",1729849620917,0.20639484,67568.0,67567.0,0.16446241]
["bitfinex","BTCUSD",1729849621568,0.101972,67568.0,67567.0,0.16446241]
["bitfinex","BTCUSD",1729849621791,0.002472,67568.0,67567.0,0.16446241]
["bitfinex","BTCUSD",1729849622007,0.002472,67568.0,67567.0,0.1642355]
["bitfinex","BTCUSD",1729849625395,0.002472,67568.0,67567.0,0.16423584]
["bitfinex","BTCUSD",1729849629180,0.10689484,67568.0,67567.0,0.16423584]
["bitfinex","BTCUSD",1729849629416,0.10689484,67568.0,67567.0,0.15314212]
["bitfinex","BTCUSD",1729849629417,0.20569484,67568.0,67567.0,0.15314212]
["bitfinex","BTCUSD",1729849629671,0.69142049,67568.0,67567.0,0.00627567]
["bitfinex","BTCUSD",1729849630339,0.69142049,67568.0,67567.0,0.001648]
["bitfinex","BTCUSD",1729849630777,0.58699765,67568.0,67567.0,0.001648]
["bitfinex","BTCUSD",1729849631011,0.69142049,67568.0,67567.0,0.001648]
["bitfinex","BTCUSD",1729849632004,0.69142049,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849634701,0.58699765,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849635174,0.69142049,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849636806,0.58699765,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849637066,0.69142049,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849637318,0.70142049,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849637549,0.59699765,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849638053,0.59199765,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849638303,0.69642049,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849641286,0.59199765,67568.0,67567.0,0.00142109]
["bitfinex","BTCUSD",1729849642003,0.59199765,67568.0,67567.0,0.00119418]
["bitfinex","BTCUSD",1729849642609,0.189072,67568.0,67567.0,0.00119418]
["bitfinex","BTCUSD",1729849642835,0.29349484,67568.0,67567.0,0.00119418]
["bitfinex","BTCUSD",1729849644479,0.11189484,67568.0,67567.0,0.14919518]
["bitfinex","BTCUSD",1729849644677,0.000824,67568.0,67567.0,0.14919518]
["bitfinex","BTCUSD",1729849644850,0.002472,67568.0,67567.0,0.14919518]
["bitfinex","BTCUSD",1729849645486,0.002472,67568.0,67567.0,0.15382324]
["bitfinex","BTCUSD",1729849648416,0.002472,67568.0,67567.0,0.14919518]
["bitfinex","BTCUSD",1729849648654,0.002472,67568.0,67567.0,0.15382317]
["bitfinex","BTCUSD",1729849649828,0.000824,67568.0,67567.0,0.15382317]
["bitfinex","BTCUSD",1729849650044,0.002472,67568.0,67567.0,0.15382317]
["bitfinex","BTCUSD",1729849651624,0.002472,67568.0,67567.0,0.15382316]
["bitfinex","BTCUSD",1729849652074,0.002472,67568.0,67567.0,0.15359625]
["bitfinex","BTCUSD",1729849652296,0.002472,67568.0,67567.0,0.15359609]
["bitfinex","BTCUSD",1729849652747,0.002472,67568.0,67567.0,0.32975598]
["bitfinex","BTCUSD",1729849652748,0.000824,67568.0,67567.0,0.32975598]
["bitfinex","BTCUSD",1729849652997,0.000824,67568.0,67567.0,0.43121893]
["bitfinex","BTCUSD",1729849653206,0.000824,67568.0,67567.0,0.70472274]
["bitfinex","BTCUSD",1729849653661,0.000824,67568.0,67567.0,0.6002999]
["bitfinex","BTCUSD",1729849654633,0.000824,67568.0,67567.0,0.70472274]
["bitfinex","BTCUSD",1729849655116,0.000824,67568.0,67567.0,0.70626704]
["bitfinex","BTCUSD",1729849655354,0.000824,67568.0,67567.0,0.70472274]
["bitfinex","BTCUSD",1729849656051,0.000824,67568.0,67567.0,0.70472203]
["bitfinex","BTCUSD",1729849656745,0.000824,67568.0,67567.0,0.60029919]
["bitfinex","BTCUSD",1729849659659,0.000824,67568.0,67567.0,0.59567208]
["bitfinex","BTCUSD",1729849660121,0.000824,67568.0,67567.0,0.60029918]
["bitfinex","BTCUSD",1729849661981,0.000824,67568.0,67567.0,0.60007227]
["bitfinex","BTCUSD",1729849663342,0.000824,67568.0,67567.0,0.60207227]
["bitfinex","BTCUSD",1729849664300,0.000824,67568.0,67567.0,0.60007227]
["bitfinex","BTCUSD",1729849664967,0.000824,67568.0,67567.0,0.60207227]
["bitfinex","BTCUSD",1729849665195,0.000824,67568.0,67567.0,0.60007227]
["bitfinex","BTCUSD",1729849670655,0.000824,67568.0,67567.0,0.51847227]
["bitfinex","BTCUSD",1729849671333,0.000824,67568.0,67567.0,0.42687227]
["bitfinex","BTCUSD",1729849672003,0.000824,67568.0,67567.0,0.25336846]
["bitfinex","BTCUSD",1729849672256,0.000824,67568.0,67567.0,0.25314155]
["bitfinex","BTCUSD",1729849674112,0.000824,67568.0,67567.0,0.24851445]
["bitfinex","BTCUSD",1729849674337,0.000824,67568.0,67567.0,0.25314172]
["bitfinex","BTCUSD",1729849677864,0.000824,67568.0,67567.0,0.25468662]
["bitfinex","BTCUSD",1729849679433,0.000824,67568.0,67567.0,0.35154172]
["bitfinex","BTCUSD",1729849680347,0.000824,67568.0,67567.0,0.35354172]
["bitfinex","BTCUSD",1729849680778,0.000824,67568.0,67567.0,0.35154172]
["bitfinex","BTCUSD",1729849682148,0.000824,67568.0,67567.0,0.35131481]
["bitfinex","BTCUSD",1729849683920,0.000824,67568.0,67567.0,0.34668754]
["bitfinex","BTCUSD",1729849684139,0.000824,67568.0,67567.0,0.35131466]
["bitfinex","BTCUSD",1729849685443,0.000824,67568.0,67567.0,0.52481847]
["bitfinex","BTCUSD",1729849685661,0.000824,67568.0,67567.0,0.60541847]
["bitfinex","BTCUSD",1729849685880,0.000824,67568.0,67567.0,0.60741847]
["bitfinex","BTCUSD",1729849686318,0.000824,67568.0,67567.0,0.83742646]
["bitfinex","BTCUSD",1729849687644,0.000824,67568.0,67567.0,0.77102291]
["bitfinex","BTCUSD",1729849689887,0.000824,67568.0,67567.0,0.85966187]
["bitfinex","BTCUSD",1729849691224,0.000824,67568.0,67567.0,0.88169549]
["bitfinex","BTCUSD",1729849691463,0.000824,67568.0,67567.0,0.76639579]
["bitfinex","BTCUSD",1729849691679,0.000824,67583.0,67571.0,0.008352]
["bitfinex","BTCUSD",1729849691906,0.000824,67583.0,67581.0,0.24797]
["bitfinex","BTCUSD",1729849692134,0.000824,67583.0,67581.0,0.25391952]
["bitfinex","BTCUSD",1729849692322,0.000824,67583.0,67581.0,0.25236985]
["bitfinex","BTCUSD",1729849692572,0.000824,67582.0,67581.0,0.25236985]
["bitfinex","BTCUSD",1729849694576,0.000824,67582.0,67581.0,0.27259035]
["bitfinex","BTCUSD",1729849696230,0.000824,67582.0,67581.0,0.62235327]
["bitfinex","BTCUSD",1729849696447,0.000824,67582.0,67581.0,0.87372654]
["bitfinex","BTCUSD",1729849696658,0.000824,67582.0,67581.0,0.78506601]
["bitfinex","BTCUSD",1729849698573,0.000824,67582.0,67581.0,0.62139416]
["bitfinex","BTCUSD",1729849699770,0.000824,67582.0,67581.0,0.89577452]
["bitfinex","BTCUSD",1729849700444,0.000824,67582.0,67581.0,0.90412652]
["bitfinex","BTCUSD",1729849700663,0.000824,67582.0,67581.0,0.90577452]
["bitfinex","BTCUSD",1729849702225,0.000824,67582.0,67581.0,0.90554761]
["bitfinex","BTCUSD",1729849702462,0.000824,67582.0,67581.0,0.7947568]
["bitfinex","BTCUSD",1729849703373,0.000824,67582.0,67581.0,0.88330582]
["bitfinex","BTCUSD",1729849704746,0.000824,67582.0,67581.0,0.88310668]
["bitfinex","BTCUSD",1729849705396,0.000824,67582.0,67581.0,0.7945734]
["bitfinex","BTCUSD",1729849705614,0.000824,67582.0,67581.0,0.78844086]
["bitfinex","BTCUSD",1729849706945,1e-06,67582.0,67581.0,0.79584206]
["bitfinex","BTCUSD",1729849707403,1e-06,67582.0,67581.0,0.86221484]
["bitfinex","BTCUSD",1729849707626,1.000823,67584.0,67583.0,0.010352]
["bitfinex","BTCUSD",1729849707845,1.000823,67584.0,67583.0,0.68492113]
["bitfinex","BTCUSD",1729849708289,0.912044,67584.0,67583.0,0.64221533]
["bitfinex","BTCUSD",1729849708562,0.852858,67584.0,67583.0,0.76462113]
["bitfinex","BTCUSD",1729849708781,0.852858,67584.0,67583.0,0.72037261]
["bitfinex","BTCUSD",1729849708782,0.704893,67584.0,67583.0,0.72037261]
["bitfinex","BTCUSD",1729849709007,0.71177407,67584.0,67583.0,0.72037261]
["bitfinex","BTCUSD",1729849710338,0.71177407,67584.0,67583.0,0.95152438]
["bitfinex","BTCUSD",1729849710777,0.71177407,67584.0,67583.0,0.94998166]
["bitfinex","BTCUSD",1729849711238,0.71177407,67584.0,67583.0,0.78670524]
["bitfinex","BTCUSD",1729849711455,0.71177407,67584.0,67583.0,0.72037261]
["bitfinex","BTCUSD",1729849712107,0.71177407,67584.0,67583.0,0.78670524]
["bitfinex","BTCUSD",1729849712397,0.71177407,67584.0,67583.0,0.71953127]
["bitfinex","BTCUSD",1729849712615,0.62299507,67584.0,67583.0,0.71953127]
["bitfinex","BTCUSD",1729849712833,0.59340207,67584.0,67583.0,0.73058634]
["bitfinex","BTCUSD",1729849713043,0.53504007,67584.0,67583.0,0.73058634]
["bitfinex","BTCUSD",1729849713263,0.47585407,67584.0,67583.0,0.73058634]
["bitfinex","BTCUSD",1729849713486,0.47585407,67584.0,67583.0,0.77478519]
["bitfinex","BTCUSD",1729849714165,0.47585407,67584.0,67583.0,0.73058634]
["bitfinex","BTCUSD",1729849715326,0.41666807,67584.0,67583.0,0.73058634]
["bitfinex","BTCUSD",1729849715561,0.30483671,67584.0,67583.0,2.12615272]
["bitfinex","BTCUSD",1729849715794,0.15687671,67584.0,67583.0,2.05831142]
["bitfinex","BTCUSD",1729849716026,0.14999564,67584.0,67583.0,2.14670892]
["bitfinex","BTCUSD",1729849716249,0.11251951,67584.0,67583.0,2.14670892]
["bitfinex","BTCUSD",1729849716478,0.11251951,67584.0,67583.0,2.05831142]
["bitfinex","BTCUSD",1729849716700,0.08292751,67584.0,67583.0,2.05831142]
["bitfinex","BTCUSD",1729849716918,0.02374351,67584.0,67583.0,2.05831142]
["bitfinex","BTCUSD",1729849717128,0.001648,67585.0,67584.0,0.28047466]
["bitfinex","BTCUSD",1729849717129,5.1e-07,67585.0,67584.0,0.28047466]
["bitfinex","BTCUSD",1729849717351,5.1e-07,67585.0,67584.0,2.30402271]
["bitfinex","BTCUSD",1729849717607,5.1e-07,67585.0,67584.0,0.77849906]
["bitfinex","BTCUSD",1729849717830,5.1e-07,67585.0,67584.0,0.78955269]
["bitfinex","BTCUSD",1729849719858,5.1e-07,67585.0,67584.0,0.77752834]
["bitfinex","BTCUSD",1729849720071,5.1e-07,67585.0,67584.0,0.77849899]
["bitfinex","BTCUSD",1729849720507,5.1e-07,67585.0,67584.0,0.78955347]
["bitfinex","BTCUSD",1729849721211,5.1e-07,67585.0,67584.0,0.89397631]
["bitfinex","BTCUSD",1729849721877,5.1e-07,67585.0,67584.0,0.92361631]
["bitfinex","BTCUSD",1729849722101,5.1e-07,67585.0,67584.0,0.96019468]
["bitfinex","BTCUSD",1729849722315,5.1e-07,67585.0,67584.0,0.8938413]
["bitfinex","BTCUSD",1729849723214,5.1e-07,67585.0,67584.0,0.9822388]
["bitfinex","BTCUSD",1729849723425,5.1e-07,67585.0,67584.0,0.8938413]
["bitfinex","BTCUSD",1729849724525,0.22144961,67594.0,67590.0,0.18032565]
["bitfinex","BTCUSD",1729849724738,0.22144961,67594.0,67590.0,1.91037942]
["bitfinex","BTCUSD",1729849724956,0.22144961,67594.0,67590.0,1.92143934]
["bitfinex","BTCUSD",1729849725411,0.22144961,67594.0,67590.0,1.96558172]
["bitfinex","BTCUSD",1729849725629,0.1816,67606.0,67590.0,1.96558172]
["bitfinex","BTCUSD",1729849726083,1e-06,67591.0,67590.0,1.92143934]
["bitfinex","BTCUSD",1729849726319,1e-06,67591.0,67590.0,3.31851034]
["bitfinex","BTCUSD",1729849726562,1e-06,67591.0,67590.0,3.19916718]
["bitfinex","BTCUSD",1729849726784,0.22312561,67608.0,67599.0,0.46020665]
["bitfinex","BTCUSD",1729849726785,0.22144961,67600.0,67599.0,0.46020665]
["bitfinex","BTCUSD",1729849727027,0.22312561,67608.0,67607.0,0.28012999]
["bitfinex","BTCUSD",1729849727249,0.22312561,67608.0,67607.0,0.5610987]
["bitfinex","BTCUSD",1729849727467,0.22312561,67608.0,67607.0,0.55814084]
["bitfinex","BTCUSD",1729849727883,0.001676,67608.0,67607.0,0.55814084]
["bitfinex","BTCUSD",1729849728094,0.001676,67608.0,67607.0,0.54707905]
["bitfinex","BTCUSD",1729849728312,0.001676,67608.0,67607.0,0.54723771]
["bitfinex","BTCUSD",1729849728740,0.001676,67608.0,67607.0,0.44281487]
["bitfinex","BTCUSD",1729849728954,0.001676,67608.0,67607.0,0.4538746]
["bitfinex","BTCUSD",1729849730676,0.001676,67608.0,67607.0,0.45285095]
["bitfinex","BTCUSD",1729849731829,0.001676,67608.0,67607.0,0.45371594]
["bitfinex","BTCUSD",1729849732699,0.00857345,67608.0,67607.0,0.45371594]
["bitfinex","BTCUSD",1729849732911,0.001676,67608.0,67607.0,0.45371594]
["bitfinex","BTCUSD",1729849733132,0.00857345,67608.0,67607.0,0.45371594]
["bitfinex","BTCUSD",1729849733360,0.001676,67608.0,67607.0,0.45285095]
["bitfinex","BTCUSD",1729849733578,0.00857345,67608.0,67607.0,0.47409975]
["bitfinex","BTCUSD",1729849733824,0.001676,67608.0,67607.0,0.47409975]
["bitfinex","BTCUSD",1729849734342,0.00857345,67608.0,67607.0,0.47409975]
["bitfinex","BTCUSD",1729849734571,0.001676,67608.0,67607.0,0.47409975]
["bitfinex","BTCUSD",1729849734787,0.00857345,67608.0,67607.0,0.47409975]
["bitfinex","BTCUSD",1729849735019,0.001676,67608.0,67607.0,0.47409975]
["bitfinex","BTCUSD",1729849735296,0.00857345,67608.0,67607.0,0.47425841]
["bitfinex","BTCUSD",1729849735514,0.00857345,67608.0,67607.0,0.47409975]
["bitfinex","BTCUSD",1729849736391,0.00857345,67608.0,67607.0,0.47425841]
["bitfinex","BTCUSD",1729849737066,0.00857345,67608.0,67607.0,0.47323476]
["bitfinex","BTCUSD",1729849737291,0.00857345,67608.0,67607.0,0.7455576]
["bitfinex","BTCUSD",1729849737525,0.00857345,67608.0,67607.0,0.74658125]
["bitfinex","BTCUSD",1729849737739,0.00857345,67608.0,67607.0,0.79070063]
["bitfinex","BTCUSD",1729849738008,0.00857345,67608.0,67607.0,0.74658125]
["bitfinex","BTCUSD",1729849738673,0.00857345,67608.0,67607.0,0.73455884]
["bitfinex","BTCUSD",1729849738904,0.00857345,67608.0,67607.0,0.74657642]
["bitfinex","BTCUSD",1729849739140,0.00857345,67608.0,67607.0,0.79071541]
["bitfinex","BTCUSD",1729849739582,0.86231645,67610.0,67609.0,0.38470749]
["bitfinex","BTCUSD",1729849739800,0.86231645,67610.0,67609.0,2.95050398]
["bitfinex","BTCUSD",1729849740023,0.86231645,67610.0,67609.0,2.69623526]
["bitfinex","BTCUSD",1729849740481,0.86231645,67610.0,67609.0,2.7680114]
["bitfinex","BTCUSD",1729849740713,0.86231645,67610.0,67609.0,1.7416754]
["bitfinex","BTCUSD",1729849741191,0.86231645,67610.0,67609.0,1.1041474]
["bitfinex","BTCUSD",1729849741412,0.86231645,67610.0,67609.0,0.83194374]
["bitfinex","BTCUSD",1729849741672,0.86231645,67610.0,67609.0,0.8321024]
["bitfinex","BTCUSD",1729849742336,0.86231645,67610.0,67609.0,0.87624977]
["bitfinex","BTCUSD",1729849742595,0.74399245,67610.0,67609.0,0.87625417]
["bitfinex","BTCUSD",1729849742862,0.05671095,67610.0,67609.0,1.15581803]
["bitfinex","BTCUSD",1729849743133,0.05671095,67610.0,67609.0,1.16748158]
["bitfinex","BTCUSD",1729849743360,0.05671095,67610.0,67609.0,1.16645793]
["bitfinex","BTCUSD",1729849743583,0.05671095,67610.0,67609.0,1.0046024]
["bitfinex","BTCUSD",1729849744039,0.05671095,67610.0,67609.0,1.07081293]
["bitfinex","BTCUSD",1729849744255,0.05671095,67610.0,67609.0,1.23370005]
["bitfinex","BTCUSD",1729849744503,0.05171095,67610.0,67609.0,1.31870515]
["bitfinex","BTCUSD",1729849744731,0.05171095,67610.0,67609.0,1.07080415]
["bitfinex","BTCUSD",1729849744960,0.05171095,67610.0,67609.0,1.07080462]
["bitfinex","BTCUSD",1729849745643,0.05171095,67610.0,67609.0,1.0046024]
["bitfinex","BTCUSD",1729849745865,0.05171095,67610.0,67609.0,1.07080462]
["bitfinex","BTCUSD",1729849746538,0.02212995,67610.0,67609.0,1.07080462]
["bitfinex","BTCUSD",1729849746808,0.02212995,67610.0,67609.0,1.0046024]
["bitfinex","BTCUSD",1729849747272,0.001676,67618.0,67617.0,0.03237565]
["bitfinex","BTCUSD",1729849747494,0.001676,67618.0,67617.0,1.55615403]
["bitfinex","BTCUSD",1729849747715,0.001676,67618.0,67617.0,1.25372277]
["bitfinex","BTCUSD",1729849747950,0.001676,67618.0,67617.0,1.54413284]
["bitfinex","BTCUSD",1729849748182,0.001676,67618.0,67617.0,1.55614509]
["bitfinex","BTCUSD",1729849749336,0.001676,67618.0,67617.0,1.53736109]
["bitfinex","BTCUSD",1729849750045,0.001676,67618.0,67617.0,0.75627009]
["bitfinex","BTCUSD",1729849750300,0.001676,67618.0,67617.0,1.71686509]
["bitfinex","BTCUSD",1729849751439,2.8e-05,67620.0,67619.0,0.25726265]
["bitfinex","BTCUSD",1729849751657,2.8e-05,67620.0,67619.0,1.93645646]
["bitfinex","BTCUSD",1729849751873,2.8e-05,67620.0,67619.0,1.94385285]
["bitfinex","BTCUSD",1729849752096,2.8e-05,67620.0,67619.0,1.60847559]
["bitfinex","BTCUSD",1729849752314,2.8e-05,67620.0,67619.0,1.44490559]
["bitfinex","BTCUSD",1729849752528,2.8e-05,67620.0,67619.0,1.45595457]
["bitfinex","BTCUSD",1729849755255,2.8e-05,67620.0,67619.0,1.43288646]
["bitfinex","BTCUSD",1729849755480,2.8e-05,67620.0,67619.0,1.44490557]
["bitfinex","BTCUSD",1729849755717,2.8e-05,67620.0,67619.0,1.63085725]
["bitfinex","BTCUSD",1729849755955,2.8e-05,67620.0,67619.0,1.67498271]
["bitfinex","BTCUSD",1729849756466,2.8e-05,67620.0,67619.0,1.68603816]
["bitfinex","BTCUSD",1729849756686,2.8e-05,67620.0,67619.0,1.63086102]
["bitfinex","BTCUSD",1729849756902,2.8e-05,67620.0,67619.0,1.67498638]
["bitfinex","BTCUSD",1729849758816,2.8e-05,67620.0,67619.0,1.66393806]
["bitfinex","BTCUSD",1729849759038,2.8e-05,67620.0,67619.0,1.67499465]
["bitfinex","BTCUSD",1729849759258,2.8e-05,67620.0,67619.0,1.630862]
["bitfinex","BTCUSD",1729849759476,2.8e-05,67620.0,67619.0,1.69706097]
["bitfinex","BTCUSD",1729849760351,2.8e-05,67620.0,67619.0,1.85972626]
["bitfinex","BTCUSD",1729849760568,2.8e-05,67620.0,67619.0,1.79352729]
["bitfinex","BTCUSD",1729849761241,2.8e-05,67620.0,67619.0,1.630862]
["bitfinex","BTCUSD",1729849761460,0.0795,67632.0,67624.0,0.40846728]
["bitfinex","BTCUSD",1729849761674,0.0795,67632.0,67624.0,0.60504663]
["bitfinex","BTCUSD",1729849761895,0.0795,67632.0,67624.0,0.60402298]
["bitfinex","BTCUSD",1729849762151,0.100076,67625.0,67624.0,0.60488797]
["bitfinex","BTCUSD",1729849762368,0.100076,67625.0,67624.0,0.60488802]
["bitfinex","BTCUSD",1729849762579,0.100076,67625.0,67624.0,0.60402303]
["bitfinex","BTCUSD",1729849763016,0.100076,67625.0,67624.0,0.60488802]
["bitfinex","BTCUSD",1729849763481,0.001676,67625.0,67624.0,0.60488802]
["bitfinex","BTCUSD",1729849765846,0.001676,67625.0,67624.0,0.60504651]
["bitfinex","BTCUSD",1729849766138,0.001676,67625.0,67624.0,0.60488785]
["bitfinex","BTCUSD",1729849768559,0.001676,67625.0,67624.0,0.64906175]
["bitfinex","BTCUSD",1729849769225,0.001676,67625.0,67624.0,0.64906971]
["bitfinex","BTCUSD",1729849769453,0.001676,67625.0,67624.0,0.60488785]
["bitfinex","BTCUSD",1729849769936,0.001676,67625.0,67624.0,0.60504651]
["bitfinex","BTCUSD",1729849770368,0.001676,67625.0,67624.0,0.55783709]
["bitfinex","BTCUSD",1729849771429,0.001676,67625.0,67624.0,0.61573025]
["bitfinex","BTCUSD",1729849771643,0.001676,67625.0,67624.0,0.72076011]
["bitfinex","BTCUSD",1729849772514,0.001676,67625.0,67624.0,0.80912384]
["bitfinex","BTCUSD",1729849772731,0.001676,67625.0,67624.0,0.8092825]
["bitfinex","BTCUSD",1729849773582,0.001676,67625.0,67624.0,0.80912384]
["bitfinex","BTCUSD",1729849774290,1e-06,67625.0,67624.0,1.65545596]
["bitfinex","BTCUSD",1729849774506,1e-06,67625.0,67624.0,1.51270388]
["bitfinex","BTCUSD",1729849775163,1e-06,67625.0,67624.0,1.51286254]
["bitfinex","BTCUSD",1729849776520,0.22144961,67635.0,67634.0,0.42284791]
["bitfinex","BTCUSD",1729849776754,0.22144961,67635.0,67634.0,0.58537055]
["bitfinex","BTCUSD",1729849776967,0.001676,67636.0,67635.0,0.27171699]
["bitfinex","BTCUSD",1729849777191,0.001676,67636.0,67635.0,0.4895195]
["bitfinex","BTCUSD",1729849777714,0.001676,67636.0,67635.0,1.48230422]
["bitfinex","BTCUSD",1729849778155,0.001676,67636.0,67635.0,1.48246288]
["bitfinex","BTCUSD",1729849778383,0.001676,67636.0,67635.0,1.39650177]
["bitfinex","BTCUSD",1729849778625,0.001676,67636.0,67635.0,1.33016688]
["bitfinex","BTCUSD",1729849779323,0.001676,67636.0,67635.0,1.39650177]
["bitfinex","BTCUSD",1729849779556,0.30796561,67643.0,67642.0,0.4184927]
["bitfinex","BTCUSD",1729849779777,0.30796561,67643.0,67642.0,0.59207193]
["bitfinex","BTCUSD",1729849780007,0.086516,67643.0,67642.0,0.59207193]
["bitfinex","BTCUSD",1729849780252,0.086516,67643.0,67642.0,0.56899651]
["bitfinex","BTCUSD",1729849780470,1.0812,67644.0,67643.0,0.270834]
["bitfinex","BTCUSD",1729849780693,1.0812,67644.0,67643.0,0.42133781]
["bitfinex","BTCUSD",1729849781157,1.0812,67644.0,67643.0,0.42149647]
["bitfinex","BTCUSD",1729849781379,1.0812,67644.0,67643.0,0.46556472]
["bitfinex","BTCUSD",1729849781608,1.0812,67644.0,67643.0,0.47391672]
["bitfinex","BTCUSD",1729849781838,1.006,67644.0,67643.0,0.47391672]
["bitfinex","BTCUSD",1729849782295,1.006,67644.0,67643.0,0.42968981]
["bitfinex","BTCUSD",1729849782529,1.006,67644.0,67643.0,0.47392096]
["bitfinex","BTCUSD",1729849783094,1.006,67644.0,67643.0,0.51243471]
["bitfinex","BTCUSD",1729849783326,1.006,67644.0,67643.0,0.48886252]
["bitfinex","BTCUSD",1729849784253,1.006,67644.0,67643.0,0.6787981]
["bitfinex","BTCUSD",1729849785186,1.006,67644.0,67643.0,0.61245773]
["bitfinex","BTCUSD",1729849785464,0.97008722,67644.0,67643.0,0.70090426]
["bitfinex","BTCUSD",1729849785673,0.97008722,67644.0,67643.0,0.61245773]
["bitfinex","BTCUSD",1729849785903,0.97008722,67644.0,67643.0,0.70090426]
["bitfinex","BTCUSD",1729849786124,0.97008722,67644.0,67643.0,0.61245773]
["bitfinex","BTCUSD",1729849786605,0.97008722,67644.0,67643.0,0.70090685]
["bitfinex","BTCUSD",1729849786819,0.97008722,67644.0,67643.0,0.61245773]
["bitfinex","BTCUSD",1729849787042,0.97008722,67644.0,67643.0,0.70090628]
["bitfinex","BTCUSD",1729849787288,0.97008722,67644.0,67643.0,0.61245773]
["bitfinex","BTCUSD",1729849787542,0.97008722,67644.0,67643.0,0.70089152]
["bitfinex","BTCUSD",1729849788220,0.97008722,67644.0,67643.0,0.61245773]
["bitfinex","BTCUSD",1729849788654,0.97008722,67644.0,67643.0,0.70089109]
["bitfinex","BTCUSD",1729849789333,0.97008722,67644.0,67643.0,0.71196478]
["bitfinex","BTCUSD",1729849790638,0.97008722,67644.0,67643.0,0.72397996]
["bitfinex","BTCUSD",1729849791288,0.97008722,67644.0,67643.0,0.72413862]
["bitfinex","BTCUSD",1729849791514,0.96508722,67644.0,67643.0,0.75377862]
["bitfinex","BTCUSD",1729849791750,0.96508722,67644.0,67643.0,0.72413862]
["bitfinex","BTCUSD",1729849792179,0.96508722,67644.0,67643.0,0.72328223]
["bitfinex","BTCUSD",1729849792606,0.96508722,67644.0,67643.0,0.63487785]
["bitfinex","BTCUSD",1729849795324,0.96508722,67644.0,67643.0,0.72328223]
["bitfinex","BTCUSD",1729849796195,0.96508722,67644.0,67643.0,0.72325562]
["bitfinex","BTCUSD",1729849796411,0.96508722,67644.0,67643.0,0.82736144]
["bitfinex","BTCUSD",1729849798336,0.96508722,67644.0,67643.0,0.82900744]
["bitfinex","BTCUSD",1729849799860,0.96508722,67644.0,67643.0,0.82900864]
["bitfinex","BTCUSD",1729849801600,0.96508722,67644.0,67643.0,0.85864864]
["bitfinex","BTCUSD",1729849801803,0.96508722,67644.0,67643.0,0.82900864]
["bitfinex","BTCUSD",1729849802514,0.96508722,67644.0,67643.0,1.23112564]
["bitfinex","BTCUSD",1729849802732,0.96508722,67644.0,67643.0,1.33523146]
["bitfinex","BTCUSD",1729849802985,0.96508722,67644.0,67643.0,1.24501459]
["bitfinex","BTCUSD",1729849803392,0.96508722,67644.0,67643.0,1.24320275]
["bitfinex","BTCUSD",1729849804039,0.96508722,67644.0,67643.0,0.84108575]
["bitfinex","BTCUSD",1729849804259,0.96508722,67644.0,67643.0,2.94866875]
["bitfinex","BTCUSD",1729849804672,0.96508722,67644.0,67643.0,2.9487593]
["bitfinex","BTCUSD",1729849806004,0.96508722,67644.0,67643.0,3.05922748]
["bitfinex","BTCUSD",1729849806249,0.93181511,67644.0,67643.0,2.9487593]
["bitfinex","BTCUSD",1729849806464,0.93181511,67644.0,67643.0,3.05922561]
["bitfinex","BTCUSD",1729849807145,0.92581511,67644.0,67643.0,3.05922561]
["bitfinex","BTCUSD",1729849807597,0.92581511,67644.0,67643.0,3.03739261]
["bitfinex","BTCUSD",1729849808719,0.92581511,67644.0,67643.0,3.01530233]
["bitfinex","BTCUSD",1729849808947,0.92581511,67644.0,67643.0,2.65582064]
["bitfinex","BTCUSD",1729849809159,0.92581511,67644.0,67643.0,1.04787828]
["bitfinex","BTCUSD",1729849809371,0.92581511,67644.0,67643.0,0.93477607]
["bitfinex","BTCUSD",1729849809590,0.92581511,67644.0,67643.0,0.94597866]
["bitfinex","BTCUSD",1729849809802,0.92581511,67644.0,67643.0,0.868689]
["bitfinex","BTCUSD",1729849810009,0.92581511,67644.0,67643.0,0.8576032]
["bitfinex","BTCUSD",1729849810241,0.92581511,67644.0,67643.0,1.07129485]
["bitfinex","BTCUSD",1729849810446,0.92581511,67644.0,67643.0,1.1596814]
["bitfinex","BTCUSD",1729849811076,0.92663811,67644.0,67643.0,1.1596814]
["bitfinex","BTCUSD",1729849811278,0.92663811,67644.0,67643.0,1.07129485]
["bitfinex","BTCUSD",1729849812609,0.92663811,67644.0,67643.0,1.18176116]
["bitfinex","BTCUSD",1729849813727,0.92663811,67644.0,67643.0,1.22767701]
["bitfinex","BTCUSD",1729849813973,0.92663811,67644.0,67643.0,1.22776359]
["bitfinex","BTCUSD",1729849814213,0.92663811,67644.0,67643.0,1.11723826]
["bitfinex","BTCUSD",1729849816613,0.92663811,67644.0,67643.0,1.11723777]
["bitfinex","BTCUSD",1729849818533,0.92663811,67644.0,67643.0,1.11735395]
["bitfinex","BTCUSD",1729849819114,0.92663811,67644.0,67643.0,0.98577295]
["bitfinex","BTCUSD",1729849819323,0.92663811,67644.0,67643.0,2.65620095]
["bitfinex","BTCUSD",1729849819537,0.92663811,67644.0,67643.0,2.80866138]
["bitfinex","BTCUSD",1729849820388,0.92663811,67644.0,67643.0,2.69814669]
["bitfinex","BTCUSD",1729849820599,0.92663811,67644.0,67643.0,2.84288349]
["bitfinex","BTCUSD",1729849820811,0.92663811,67644.0,67643.0,2.83179766]
["bitfinex","BTCUSD",1729849821016,0.92663811,67644.0,67643.0,2.84288331]
["bitfinex","BTCUSD",1729849821428,0.92663811,67644.0,67643.0,2.71016145]
["bitfinex","BTCUSD",1729849822888,0.92663811,67644.0,67643.0,2.56838545]
["bitfinex","BTCUSD",1729849823305,0.92663811,67644.0,67643.0,2.56876805]
["bitfinex","BTCUSD",1729849825118,0.92663811,67644.0,67643.0,2.56896935]
["bitfinex","BTCUSD",1729849827564,0.92663811,67644.0,67643.0,2.49496535]
["bitfinex","BTCUSD",1729849827783,0.92663811,67644.0,67643.0,2.48295041]
["bitfinex","BTCUSD",1729849827994,0.92663811,67644.0,67643.0,2.49512992]
["bitfinex","BTCUSD",1729849831178,0.92663811,67644.0,67643.0,2.3910241]
["bitfinex","BTCUSD",1729849831392,0.92663811,67644.0,67643.0,2.57535735]
["bitfinex","BTCUSD",1729849831583,0.92663811,67644.0,67643.0,2.56942451]
["bitfinex","BTCUSD",1729849831833,0.92663811,67644.0,67643.0,2.59428475]
["bitfinex","BTCUSD",1729849832043,0.92663811,67644.0,67643.0,1.38026727]
["bitfinex","BTCUSD",1729849832257,0.92663811,67644.0,67643.0,0.67926743]
["bitfinex","BTCUSD",1729849832670,0.92663811,67644.0,67643.0,0.67883862]
["bitfinex","BTCUSD",1729849835067,0.92663811,67644.0,67643.0,0.6677539]
["bitfinex","BTCUSD",1729849835470,0.92663811,67644.0,67643.0,0.67883832]
["bitfinex","BTCUSD",1729849837333,0.92663811,67644.0,67643.0,0.67875339]
["bitfinex","BTCUSD",1729849838970,0.92663811,67644.0,67643.0,0.6787531]
["bitfinex","BTCUSD",1729849840859,0.92663811,67644.0,67643.0,0.78285892]
["bitfinex","BTCUSD",1729849841083,0.92663811,67644.0,67643.0,0.6787531]
["bitfinex","BTCUSD",1729849841280,0.92663811,67644.0,67643.0,0.86994936]
["bitfinex","BTCUSD",1729849841482,0.92663811,67644.0,67643.0,0.86255527]
["bitfinex","BTCUSD",1729849841943,0.92663811,67644.0,67643.0,0.77549418]
["bitfinex","BTCUSD",1729849842153,0.92663811,67644.0,67643.0,0.64909631]
["bitfinex","BTCUSD",1729849842368,0.92663811,67644.0,67643.0,0.53179772]
["bitfinex","BTCUSD",1729849842369,1.09293811,67644.0,67643.0,0.53179772]
["bitfinex","BTCUSD",1729849842574,1.09293811,67644.0,67643.0,0.65001977]
["bitfinex","BTCUSD",1729849842777,1.09293811,67644.0,67643.0,0.63893535]
["bitfinex","BTCUSD",1729849843425,1.09293811,67644.0,67643.0,0.6207133]
["bitfinex","BTCUSD",1729849844273,1.09293811,67644.0,67643.0,0.73154057]
["bitfinex","BTCUSD",1729849845868,1.09293811,67644.0,67643.0,0.71583703]
["bitfinex","BTCUSD",1729849846077,1.09293811,67644.0,67643.0,0.7204587]
["bitfinex","BTCUSD",1729849846288,1.09293811,67644.0,67643.0,0.73153514]
["bitfinex","BTCUSD",1729849847831,0.92663811,67644.0,67643.0,0.62070787]
["bitfinex","BTCUSD",1729849848436,0.92663811,67644.0,67643.0,0.75371]
["bitfinex","BTCUSD",1729849849279,0.92663811,67644.0,67643.0,0.78854597]
["bitfinex","BTCUSD",1729849849496,0.92663811,67644.0,67643.0,0.79961992]
["bitfinex","BTCUSD",1729849849777,0.92663811,67644.0,67643.0,0.68620282]
["bitfinex","BTCUSD",1729849849978,0.92663811,67644.0,67643.0,0.79014998]
["bitfinex","BTCUSD",1729849853103,0.92663811,67644.0,67643.0,1.81661025]
["bitfinex","BTCUSD",1729849853866,0.92663811,67644.0,67643.0,1.81676891]
["bitfinex","BTCUSD",1729849856594,0.92663811,67644.0,67643.0,1.81676863]
["bitfinex","BTCUSD",1729849859303,0.92663811,67644.0,67643.0,1.79583091]
["bitfinex","BTCUSD",1729849860409,0.77880311,67644.0,67643.0,1.93431165]
["bitfinex","BTCUSD",1729849860610,0.77880311,67644.0,67643.0,1.73296392]
["bitfinex","BTCUSD",1729849861811,0.77880311,67644.0,67643.0,1.89513581]
["bitfinex","BTCUSD",1729849862159,0.77880311,67644.0,67643.0,1.79102999]
["bitfinex","BTCUSD",1729849862457,0.77880311,67644.0,67643.0,1.78463015]
["bitfinex","BTCUSD",1729849862709,0.77880311,67644.0,67643.0,1.79569751]
["bitfinex","BTCUSD",1729849862907,0.77880311,67644.0,67643.0,1.78462287]
["bitfinex","BTCUSD",1729849863315,0.77880311,67644.0,67643.0,1.73886912]
["bitfinex","BTCUSD",1729849863788,0.77880311,67644.0,67643.0,1.84297494]
["bitfinex","BTCUSD",1729849864360,0.77880311,67644.0,67643.0,1.97581465]
["bitfinex","BTCUSD",1729849864776,0.77880311,67644.0,67643.0,1.9760729]
["bitfinex","BTCUSD",1729849866383,0.77880311,67644.0,67643.0,1.97607029]
["bitfinex","BTCUSD",1729849869831,0.77880311,67644.0,67643.0,1.9760701]
["bitfinex","BTCUSD",1729849870535,0.77880311,67644.0,67643.0,2.08524389]
["bitfinex","BTCUSD",1729849873105,0.76013699,67644.0,67643.0,2.08524389]
["bitfinex","BTCUSD",1729849873325,0.76013699,67644.0,67643.0,1.88447702]
["bitfinex","BTCUSD",1729849873575,0.76013699,67644.0,67643.0,1.87803285]
["bitfinex","BTCUSD",1729849873801,0.76013699,67644.0,67643.0,2.11649836]
["bitfinex","BTCUSD",1729849874004,0.76013699,67644.0,67643.0,1.72666602]
["bitfinex","BTCUSD",1729849874219,0.76013699,67644.0,67643.0,0.87544013]
["bitfinex","BTCUSD",1729849874417,0.76013699,67644.0,67643.0,3.34891413]
["bitfinex","BTCUSD",1729849874630,0.76013699,67644.0,67643.0,3.57765608]
["bitfinex","BTCUSD",1729849875262,0.76013699,67644.0,67643.0,3.50378508]
["bitfinex","BTCUSD",1729849875460,0.76013699,67644.0,67643.0,3.16541408]
["bitfinex","BTCUSD",1729849875667,0.73056999,67644.0,67643.0,3.16541408]
["bitfinex","BTCUSD",1729849876605,0.73056999,67644.0,67643.0,2.95720244]
["bitfinex","BTCUSD",1729849876841,0.73056999,67644.0,67643.0,3.16541408]
["bitfinex","BTCUSD",1729849877054,0.73056999,67644.0,67643.0,3.15435077]
["bitfinex","BTCUSD",1729849877256,0.73056999,67644.0,67643.0,3.13369181]
["bitfinex","BTCUSD",1729849877458,0.73056999,67644.0,67643.0,3.14476437]
["bitfinex","BTCUSD",1729849878269,0.58273499,67644.0,67643.0,3.04435506]
["bitfinex","BTCUSD",1729849878626,0.46446699,67644.0,67643.0,3.04427677]
["bitfinex","BTCUSD",1729849878841,0.43489999,67644.0,67643.0,3.04427677]
["bitfinex","BTCUSD",1729849879858,0.37576599,67644.0,67643.0,3.04427677]
["bitfinex","BTCUSD",1729849880058,0.34619899,67644.0,67643.0,3.04427677]
["bitfinex","BTCUSD",1729849880271,0.31663199,67644.0,67643.0,3.04427677]
["bitfinex","BTCUSD",1729849880499,0.28706499,67644.0,67643.0,3.04427677]
["bitfinex","BTCUSD",1729849880700,0.16879699,67644.0,67643.0,3.04427677]
["bitfinex","BTCUSD",1729849881325,0.16879699,67644.0,67643.0,2.83606513]
["bitfinex","BTCUSD",1729849881552,0.16879699,67644.0,67643.0,3.04427677]
["bitfinex","BTCUSD",1729849881803,0.16879699,67644.0,67643.0,3.07391677]
["bitfinex","BTCUSD",1729849882949,0.16879699,67644.0,67643.0,2.92012374]
["bitfinex","BTCUSD",1729849883438,0.16879699,67644.0,67643.0,2.89971677]
["bitfinex","BTCUSD",1729849884796,0.16879699,67644.0,67643.0,2.87007677]
["bitfinex","BTCUSD",1729849885253,0.16879699,67644.0,67643.0,2.86982586]
["bitfinex","BTCUSD",1729849886414,0.13922999,67644.0,67643.0,2.86982586]
["bitfinex","BTCUSD",1729849886836,0.13922999,67644.0,67643.0,2.66161422]
["bitfinex","BTCUSD",1729849886993,0.13922999,67644.0,67643.0,2.86982586]
["bitfinex","BTCUSD",1729849887699,0.13922999,67644.0,67643.0,2.86520528]
["bitfinex","BTCUSD",1729849887886,0.13922999,67644.0,67643.0,2.86983699]
["bitfinex","BTCUSD",1729849888313,0.13922999,67644.0,67643.0,2.91544075]
["bitfinex","BTCUSD",1729849889023,0.13922999,67644.0,67643.0,1.14543568]
["bitfinex","BTCUSD",1729849889235,0.13922999,67644.0,67643.0,0.9726605]
["bitfinex","BTCUSD",1729849889456,0.13922999,67644.0,67643.0,0.69653898]
["bitfinex","BTCUSD",1729849889646,0.21932999,67644.0,67643.0,0.6908658]
["bitfinex","BTCUSD",1729849890208,0.21932999,67644.0,67643.0,0.80155457]
["bitfinex","BTCUSD",1729849890595,0.21932999,67644.0,67643.0,0.6908658]
["bitfinex","BTCUSD",1729849890806,0.21932999,67644.0,67643.0,0.71191475]
["bitfinex","BTCUSD",1729849891058,0.21932999,67644.0,67643.0,0.83902057]
["bitfinex","BTCUSD",1729849891831,0.21932999,67644.0,67643.0,0.73491475]
["bitfinex","BTCUSD",1729849892055,0.21932999,67644.0,67643.0,0.83902057]
["bitfinex","BTCUSD",1729849892662,0.21932999,67644.0,67643.0,0.73571774]
["bitfinex","BTCUSD",1729849893487,0.21932999,67644.0,67643.0,0.71466879]
["bitfinex","BTCUSD",1729849893739,0.21932999,67644.0,67643.0,0.84756358]
["bitfinex","BTCUSD",1729849893937,0.21932999,67644.0,67643.0,0.81877461]
["bitfinex","BTCUSD",1729849894150,0.21932999,67644.0,67643.0,0.71466879]
["bitfinex","BTCUSD",1729849894285,0.21932999,67644.0,67643.0,0.84756358]
["bitfinex","BTCUSD",1729849894523,0.13922999,67644.0,67643.0,0.81893327]
["bitfinex","BTCUSD",1729849894896,0.13922999,67644.0,67643.0,0.81876934]
["bitfinex","BTCUSD",1729849896517,0.13922999,67644.0,67643.0,0.86469401]
["bitfinex","BTCUSD",1729849898093,0.13922999,67644.0,67643.0,0.76058819]
["bitfinex","BTCUSD",1729849898443,0.13922999,67644.0,67643.0,0.85361571]
["bitfinex","BTCUSD",1729849898623,0.13922999,67644.0,67643.0,0.85377437]
["bitfinex","BTCUSD",1729849898850,0.13922999,67644.0,67643.0,1.68924294]
["bitfinex","BTCUSD",1729849899128,0.13922999,67644.0,67643.0,1.88562907]
["bitfinex","BTCUSD",1729849899424,0.13922999,67644.0,67643.0,1.6894016]
["bitfinex","BTCUSD",1729849902259,0.13922999,67644.0,67643.0,1.68942776]
["bitfinex","BTCUSD",1729849903629,0.13922999,67644.0,67643.0,1.6892691]
["bitfinex","BTCUSD",1729849904110,0.13922999,67644.0,67643.0,1.6438081]
["bitfinex","BTCUSD",1729849905700,0.13922999,67644.0,67643.0,1.84009001]
["bitfinex","BTCUSD",1729849905914,0.13922999,67644.0,67643.0,1.84009024]
["bitfinex","BTCUSD",1729849906142,0.13922999,67644.0,67643.0,1.26565469]
["bitfinex","BTCUSD",1729849906317,0.13922999,67644.0,67643.0,1.61311824]
["bitfinex","BTCUSD",1729849906801,0.13922999,67644.0,67643.0,1.41699499]
["bitfinex","BTCUSD",1729849906956,0.13922999,67644.0,67643.0,1.41683633]
["bitfinex","BTCUSD",1729849907198,0.13922999,67644.0,67643.0,1.41699499]
["bitfinex","BTCUSD",1729849907623,0.13922999,67644.0,67643.0,1.50901803]
["bitfinex","BTCUSD",1729849907824,0.13922999,67644.0,67643.0,1.31273051]
["bitfinex","BTCUSD",1729849908023,0.13922999,67644.0,67643.0,1.59063633]
["bitfinex","BTCUSD",1729849908454,0.13922999,67644.0,67643.0,1.78692385]
["bitfinex","BTCUSD",1729849908865,0.13922999,67644.0,67643.0,1.78708251]
["bitfinex","BTCUSD",1729849909313,0.13922999,67644.0,67643.0,1.70166158]
["bitfinex","BTCUSD",1729849909447,0.08009599,67644.0,67643.0,1.49429783]
["bitfinex","BTCUSD",1729849909649,0.08009599,67644.0,67643.0,1.50537516]
["bitfinex","BTCUSD",1729849909881,0.08009599,67644.0,67643.0,1.50999609]
["bitfinex","BTCUSD",1729849911503,0.08009599,67644.0,67643.0,1.50501006]
["bitfinex","BTCUSD",1729849911710,0.08009599,67644.0,67643.0,1.49393273]
["bitfinex","BTCUSD",1729849911912,0.08009599,67644.0,67643.0,1.51475701]
["bitfinex","BTCUSD",1729849914682,0.08009599,67644.0,67643.0,1.51937782]
["bitfinex","BTCUSD",1729849914955,9.9e-07,67644.0,67643.0,1.51937782]
["bitfinex","BTCUSD",1729849915187,9.9e-07,67644.0,67643.0,1.10019737]
["bitfinex","BTCUSD",1729849915860,9.9e-07,67644.0,67643.0,0.96725982]
["bitfinex","BTCUSD",1729849916527,0.22144961,67655.0,67643.0,0.96725982]
["bitfinex","BTCUSD",1729849916528,0.002,67656.0,67655.0,0.008352]
["bitfinex","BTCUSD",1729849916785,0.002,67656.0,67655.0,3.66695006]
["bitfinex","BTCUSD",1729849917045,0.002,67656.0,67655.0,3.8561199]
["bitfinex","BTCUSD",1729849917519,1e-06,67656.0,67655.0,3.85627856]
["bitfinex","BTCUSD",1729849919353,0.22144961,67662.0,67655.0,3.85627856]
["bitfinex","BTCUSD",1729849919354,0.22144961,67662.0,67660.0,0.279149]
["bitfinex","BTCUSD",1729849919579,0.22144961,67662.0,67660.0,0.81674739]
["bitfinex","BTCUSD",1729849919838,0.177,67669.0,67660.0,2.42306705]
["bitfinex","BTCUSD",1729849920293,0.177,67669.0,67660.0,2.34898439]
["bitfinex","BTCUSD",1729849920536,0.177,67669.0,67660.0,2.34914305]
["bitfinex","BTCUSD",1729849920975,0.177,67669.0,67660.0,2.34914194]
["bitfinex","BTCUSD",1729849921963,0.22144961,67668.0,67660.0,2.34914194]
["bitfinex","BTCUSD",1729849923168,0.22144961,67668.0,67660.0,2.34563128]
["bitfinex","BTCUSD",1729849923338,0.22144961,67668.0,67660.0,1.88899228]
["bitfinex","BTCUSD",1729849923757,0.22144961,67668.0,67660.0,1.74128442]
["bitfinex","BTCUSD",1729849924165,0.002824,67661.0,67660.0,1.7412574]
["bitfinex","BTCUSD",1729849924774,0.002824,67661.0,67660.0,2.1092464]
["bitfinex","BTCUSD",1729849925786,0.002824,67661.0,67660.0,2.0411474]
["bitfinex","BTCUSD",1729849928038,0.002824,67661.0,67660.0,2.04130606]
["bitfinex","BTCUSD",1729849928659,0.002824,67661.0,67660.0,2.04120675]
["bitfinex","BTCUSD",1729849930051,0.098876,67676.0,67668.0,0.1]
["bitfinex","BTCUSD",1729849930267,0.098876,67676.0,67675.0,0.37487082]
["bitfinex","BTCUSD",1729849930480,0.098876,67676.0,67675.0,0.53422802]
["bitfinex","BTCUSD",1729849930711,0.180376,67676.0,67675.0,0.53422802]
["bitfinex","BTCUSD",1729849930940,0.180376,67676.0,67675.0,0.49002765]
["bitfinex","BTCUSD",1729849931449,0.180376,67676.0,67675.0,0.53421099]
["bitfinex","BTCUSD",1729849931872,0.180376,67676.0,67675.0,0.52315998]
["bitfinex","BTCUSD",1729849932320,0.180376,67676.0,67675.0,0.47897664]
["bitfinex","BTCUSD",1729849933035,0.001676,67676.0,67675.0,0.62948045]
["bitfinex","BTCUSD",1729849933247,0.001676,67676.0,67675.0,1.50511584]
["bitfinex","BTCUSD",1729849933460,0.001676,67676.0,67675.0,1.41679621]
["bitfinex","BTCUSD",1729849933800,0.001676,67676.0,67675.0,1.41695487]
["bitfinex","BTCUSD",1729849933997,0.001676,67676.0,67675.0,1.42784093]
["bitfinex","BTCUSD",1729849934651,0.082676,67676.0,67675.0,1.21109076]
["bitfinex","BTCUSD",1729849934886,0.082676,67676.0,67675.0,1.10073493]
["bitfinex","BTCUSD",1729849935115,0.082676,67676.0,67675.0,1.18902066]
["bitfinex","BTCUSD",1729849935337,0.082676,67676.0,67675.0,1.10073493]
["bitfinex","BTCUSD",1729849935565,0.082676,67676.0,67675.0,1.18902066]
["bitfinex","BTCUSD",1729849936028,0.082676,67676.0,67675.0,1.13958615]
["bitfinex","BTCUSD",1729849936249,0.082676,67676.0,67675.0,1.15062541]
["bitfinex","BTCUSD",1729849936716,0.082676,67676.0,67675.0,0.98756665]
["bitfinex","BTCUSD",1729849937404,0.082676,67676.0,67675.0,0.92136771]
["bitfinex","BTCUSD",1729849937860,0.001676,67676.0,67675.0,0.93068814]
["bitfinex","BTCUSD",1729849938101,0.001676,67676.0,67675.0,0.99688708]
["bitfinex","BTCUSD",1729849938336,0.001676,67676.0,67675.0,0.93068814]
["bitfinex","BTCUSD",1729849938571,0.001676,67676.0,67675.0,1.00523908]
["bitfinex","BTCUSD",1729849938930,0.001676,67676.0,67675.0,1.16809837]
["bitfinex","BTCUSD",1729849939284,0.001676,67676.0,67675.0,1.10189943]
["bitfinex","BTCUSD",1729849940213,0.001676,67676.0,67675.0,2.30020143]
["bitfinex","BTCUSD",1729849941033,0.001676,67676.0,67675.0,2.38848716]
["bitfinex","BTCUSD",1729849942071,0.001676,67676.0,67675.0,2.30020143]
["bitfinex","BTCUSD",1729849942277,0.001676,67676.0,67675.0,2.45479646]
["bitfinex","BTCUSD",1729849942482,0.001676,67676.0,67675.0,2.38848716]
["bitfinex","BTCUSD",1729849943318,0.001676,67676.0,67675.0,2.40430725]
["bitfinex","BTCUSD",1729849943543,0.001676,67676.0,67675.0,2.41055726]
["bitfinex","BTCUSD",1729849944013,0.001676,67676.0,67675.0,2.41071592]
["bitfinex","BTCUSD",1729849944924,0.000837,67686.0,67685.0,0.247743]
["bitfinex","BTCUSD",1729849945186,0.000837,67686.0,67685.0,0.5283071]
["bitfinex","BTCUSD",1729849945418,0.22144961,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729849945677,0.22144961,67698.0,67692.0,0.42110236]
["bitfinex","BTCUSD",1729849945917,0.22144961,67698.0,67692.0,2.81906329]
["bitfinex","BTCUSD",1729849946143,0.0829,67701.0,67692.0,2.59211836]
["bitfinex","BTCUSD",1729849946409,0.0829,67701.0,67692.0,2.69622418]
["bitfinex","BTCUSD",1729849946624,0.0829,67701.0,67692.0,2.59211836]
["bitfinex","BTCUSD",1729849947072,0.22144961,67698.0,67692.0,1.25148436]
["bitfinex","BTCUSD",1729849947294,0.0829,67701.0,67692.0,0.79540593]
["bitfinex","BTCUSD",1729849947516,0.0829,67701.0,67692.0,0.58103036]
["bitfinex","BTCUSD",1729849950917,0.000837,67693.0,67692.0,0.56004526]
["bitfinex","BTCUSD",1729849951140,1.0,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729849951357,1.0,67699.0,67698.0,0.62942945]
["bitfinex","BTCUSD",1729849951814,1.0,67699.0,67698.0,2.44434145]
["bitfinex","BTCUSD",1729849952050,1.0,67699.0,67698.0,2.41425545]
["bitfinex","BTCUSD",1729849953442,1.0,67699.0,67698.0,0.62942945]
["bitfinex","BTCUSD",1729849953649,1.0,67699.0,67698.0,2.85192945]
["bitfinex","BTCUSD",1729849953875,1.0,67699.0,67698.0,2.71825745]
["bitfinex","BTCUSD",1729849954554,1.0,67699.0,67698.0,2.50646845]
["bitfinex","BTCUSD",1729849954783,1.0,67699.0,67698.0,2.31159645]
["bitfinex","BTCUSD",1729849955003,1.0,67699.0,67698.0,2.23013645]
["bitfinex","BTCUSD",1729849955210,0.44437221,67699.0,67698.0,2.34451727]
["bitfinex","BTCUSD",1729849955421,0.44437221,67699.0,67698.0,1.90628545]
["bitfinex","BTCUSD",1729849955638,0.44437221,67699.0,67698.0,1.57873245]
["bitfinex","BTCUSD",1729849956339,0.44437221,67699.0,67698.0,1.35113745]
["bitfinex","BTCUSD",1729849960081,0.41482921,67699.0,67698.0,1.35113745]
["bitfinex","BTCUSD",1729849961481,0.23839421,67699.0,67698.0,1.39111819]
["bitfinex","BTCUSD",1729849961744,0.12022221,67699.0,67698.0,1.35113745]
["bitfinex","BTCUSD",1729849962492,0.09067921,67699.0,67698.0,1.35113745]
["bitfinex","BTCUSD",1729849962693,2.1e-07,67699.0,67698.0,1.35113745]
["bitfinex","BTCUSD",1729849962926,2.1e-07,67699.0,67698.0,0.62942945]
["bitfinex","BTCUSD",1729849963689,0.000837,67704.0,67698.0,0.62942945]
["bitfinex","BTCUSD",1729849963690,2.1e-07,67704.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729849963950,2.1e-07,67704.0,67703.0,0.63237209]
["bitfinex","BTCUSD",1729849964247,2.1e-07,67704.0,67703.0,0.62941845]
["bitfinex","BTCUSD",1729849968402,2.1e-07,67712.0,67711.0,0.270686]
["bitfinex","BTCUSD",1729849968626,2.1e-07,67712.0,67711.0,0.62940145]
["bitfinex","BTCUSD",1729849969850,2.1e-07,67712.0,67711.0,0.63678736]
["bitfinex","BTCUSD",1729849972403,2.1e-07,67712.0,67711.0,0.63678743]
["bitfinex","BTCUSD",1729849972851,0.0819,67721.0,67720.0,0.270666]
["bitfinex","BTCUSD",1729849973108,0.0819,67721.0,67720.0,1.36810061]
["bitfinex","BTCUSD",1729849973302,0.0819,67721.0,67720.0,1.27010361]
["bitfinex","BTCUSD",1729849973523,0.0819,67721.0,67720.0,1.10681561]
["bitfinex","BTCUSD",1729849973986,0.0819,67721.0,67720.0,0.75064161]
["bitfinex","BTCUSD",1729849974237,0.0819,67721.0,67720.0,0.53266161]
["bitfinex","BTCUSD",1729849974711,0.0819,67721.0,67720.0,0.42855579]
["bitfinex","BTCUSD",1729849975397,0.0819,67721.0,67720.0,0.42116981]
["bitfinex","BTCUSD",1729849979293,0.000837,67724.0,67723.0,0.27066]
["bitfinex","BTCUSD",1729849979549,0.000837,67724.0,67723.0,0.42116381]
["bitfinex","BTCUSD",1729849983052,0.000837,67724.0,67723.0,0.64261342]
["bitfinex","BTCUSD",1729849983272,0.000837,67724.0,67723.0,0.42854962]
["bitfinex","BTCUSD",1729849983768,0.000837,67724.0,67723.0,0.42854933]
["bitfinex","BTCUSD",1729849984002,0.000837,67724.0,67723.0,0.42116381]
["bitfinex","BTCUSD",1729849985875,0.000837,67724.0,67723.0,0.52526963]
["bitfinex","BTCUSD",1729849988087,0.000837,67724.0,67723.0,1.36130463]
["bitfinex","BTCUSD",1729849988307,0.000837,67724.0,67723.0,1.40530995]
["bitfinex","BTCUSD",1729849988764,0.000837,67729.0,67723.0,1.25764995]
["bitfinex","BTCUSD",1729849988985,0.000837,67729.0,67728.0,0.42115281]
["bitfinex","BTCUSD",1729849989185,0.000837,67729.0,67728.0,0.52525863]
["bitfinex","BTCUSD",1729849989397,0.000837,67729.0,67728.0,0.62936445]
["bitfinex","BTCUSD",1729849989605,0.000837,67729.0,67728.0,2.93298345]
["bitfinex","BTCUSD",1729849989843,0.000837,67729.0,67728.0,2.97623177]
["bitfinex","BTCUSD",1729849990055,0.000837,67729.0,67728.0,2.63589377]
["bitfinex","BTCUSD",1729849990280,0.000837,67729.0,67728.0,2.65789644]
["bitfinex","BTCUSD",1729849990488,0.000837,67729.0,67728.0,2.66251181]
["bitfinex","BTCUSD",1729849990698,0.0831,67740.0,67739.0,0.247625]
["bitfinex","BTCUSD",1729849990906,1.097037,67744.0,67743.0,0.270616]
["bitfinex","BTCUSD",1729849990907,1.000837,67744.0,67743.0,0.270616]
["bitfinex","BTCUSD",1729849991131,1.000837,67744.0,67743.0,0.529841]
["bitfinex","BTCUSD",1729849991351,1.000837,67744.0,67743.0,0.53722509]
["bitfinex","BTCUSD",1729849992289,1.000837,67744.0,67743.0,1.58379009]
["bitfinex","BTCUSD",1729849992528,1.000837,67744.0,67743.0,0.88663091]
["bitfinex","BTCUSD",1729849993231,1.175437,67744.0,67743.0,0.53722509]
["bitfinex","BTCUSD",1729849993445,1.076437,67744.0,67743.0,0.64133091]
["bitfinex","BTCUSD",1729849993929,1.000837,67744.0,67743.0,0.64133091]
["bitfinex","BTCUSD",1729849994426,1.000837,67744.0,67743.0,0.5837589]
["bitfinex","BTCUSD",1729849995355,1.000837,67744.0,67743.0,1.5337699]
["bitfinex","BTCUSD",1729849995796,1.000837,67744.0,67743.0,1.57782928]
["bitfinex","BTCUSD",1729849996289,1.000837,67744.0,67743.0,1.53376767]
["bitfinex","BTCUSD",1729849996528,1.000837,67744.0,67743.0,1.70446767]
["bitfinex","BTCUSD",1729849996769,1.000837,67744.0,67743.0,1.53376767]
["bitfinex","BTCUSD",1729849997961,1.000837,67744.0,67743.0,1.54477587]
["bitfinex","BTCUSD",1729849998428,1.000837,67744.0,67743.0,0.59476487]
["bitfinex","BTCUSD",1729849998644,1.000837,67744.0,67743.0,1.85536387]
["bitfinex","BTCUSD",1729849998881,1.000837,67744.0,67743.0,1.58495087]
["bitfinex","BTCUSD",1729849999303,1.000837,67744.0,67743.0,1.62901248]
["bitfinex","BTCUSD",1729850000489,1.000837,67744.0,67743.0,1.58495087]
["bitfinex","BTCUSD",1729850000720,1.000837,67744.0,67743.0,1.62901248]
["bitfinex","BTCUSD",1729850001402,1.000837,67744.0,67743.0,1.58495087]
["bitfinex","BTCUSD",1729850001913,1.000837,67744.0,67743.0,1.36495287]
["bitfinex","BTCUSD",1729850002155,1.000837,67744.0,67743.0,1.17732387]
["bitfinex","BTCUSD",1729850002872,1.000837,67744.0,67743.0,0.92479149]
["bitfinex","BTCUSD",1729850003104,1.000837,67744.0,67743.0,0.55527186]
["bitfinex","BTCUSD",1729850003338,1.000837,67744.0,67743.0,0.67251586]
["bitfinex","BTCUSD",1729850003582,1.000837,67744.0,67743.0,0.58320386]
["bitfinex","BTCUSD",1729850004035,1.000837,67744.0,67743.0,0.44411786]
["bitfinex","BTCUSD",1729850004270,1.169337,67744.0,67743.0,0.32111786]
["bitfinex","BTCUSD",1729850005437,1.169337,67744.0,67743.0,0.31373499]
["bitfinex","BTCUSD",1729850006334,1.169337,67744.0,67743.0,0.4321207]
["bitfinex","BTCUSD",1729850006547,1.169337,67744.0,67743.0,0.44411967]
["bitfinex","BTCUSD",1729850006757,1.169337,67744.0,67743.0,0.34411967]
["bitfinex","BTCUSD",1729850008050,1.169337,67744.0,67743.0,0.71620891]
["bitfinex","BTCUSD",1729850008261,1.169337,67744.0,67743.0,0.4947593]
["bitfinex","BTCUSD",1729850008682,1.078137,67744.0,67743.0,0.4947593]
["bitfinex","BTCUSD",1729850013285,1.078137,67744.0,67743.0,0.48276033]
["bitfinex","BTCUSD",1729850013532,1.000837,67744.0,67743.0,0.48737502]
["bitfinex","BTCUSD",1729850014455,1.000837,67744.0,67743.0,0.49475855]
["bitfinex","BTCUSD",1729850014703,1.000837,67744.0,67743.0,0.93448355]
["bitfinex","BTCUSD",1729850015565,1.000837,67744.0,67743.0,1.03448355]
["bitfinex","BTCUSD",1729850015788,1.000837,67744.0,67743.0,1.1005081]
["bitfinex","BTCUSD",1729850016019,1.000837,67744.0,67743.0,1.03448355]
["bitfinex","BTCUSD",1729850016248,1.000837,67744.0,67743.0,1.1005081]
["bitfinex","BTCUSD",1729850016489,0.882745,67744.0,67743.0,1.0785019]
["bitfinex","BTCUSD",1729850016716,0.853222,67744.0,67743.0,1.0785019]
["bitfinex","BTCUSD",1729850016947,0.853222,67744.0,67743.0,1.06749968]
["bitfinex","BTCUSD",1729850017198,0.853222,67744.0,67743.0,1.07852698]
["bitfinex","BTCUSD",1729850017449,0.823699,67744.0,67743.0,1.35305824]
["bitfinex","BTCUSD",1729850017703,0.557992,67744.0,67743.0,1.37123602]
["bitfinex","BTCUSD",1729850018211,0.557992,67744.0,67743.0,1.28322689]
["bitfinex","BTCUSD",1729850018698,0.4399,67744.0,67743.0,1.37121839]
["bitfinex","BTCUSD",1729850018915,0.410377,67744.0,67743.0,1.37121839]
["bitfinex","BTCUSD",1729850019130,0.410377,67744.0,67743.0,1.36998371]
["bitfinex","BTCUSD",1729850019347,0.410377,67744.0,67743.0,0.93025871]
["bitfinex","BTCUSD",1729850019564,0.380854,67744.0,67743.0,5.32052917]
["bitfinex","BTCUSD",1729850019773,0.292285,67744.0,67743.0,5.32052917]
["bitfinex","BTCUSD",1729850019976,0.262762,67744.0,67743.0,5.17940717]
["bitfinex","BTCUSD",1729850020598,0.174193,67744.0,67743.0,5.15638298]
["bitfinex","BTCUSD",1729850020813,0.115147,67744.0,67743.0,5.16376479]
["bitfinex","BTCUSD",1729850021048,0.115147,67744.0,67743.0,5.16837842]
["bitfinex","BTCUSD",1729850021238,0.115147,67744.0,67743.0,5.26739641]
["bitfinex","BTCUSD",1729850021449,0.115147,67744.0,67743.0,5.17940487]
["bitfinex","BTCUSD",1729850021662,0.000837,67754.0,67753.0,0.270594]
["bitfinex","BTCUSD",1729850021874,0.000837,67754.0,67753.0,2.8112897]
["bitfinex","BTCUSD",1729850022086,0.000837,67754.0,67753.0,2.93994933]
["bitfinex","BTCUSD",1729850022526,0.000837,67754.0,67753.0,2.37094133]
["bitfinex","BTCUSD",1729850023170,0.0176651,67756.0,67755.0,0.24759]
["bitfinex","BTCUSD",1729850023393,0.0176651,67756.0,67755.0,2.4401767]
["bitfinex","BTCUSD",1729850023636,0.0176651,67756.0,67755.0,2.59081633]
["bitfinex","BTCUSD",1729850024072,0.0176651,67756.0,67755.0,2.4401767]
["bitfinex","BTCUSD",1729850024541,0.0176651,67756.0,67755.0,2.59081633]
["bitfinex","BTCUSD",1729850024756,0.0176651,67756.0,67755.0,2.68631633]
["bitfinex","BTCUSD",1729850024988,0.0176651,67756.0,67755.0,2.59081633]
["bitfinex","BTCUSD",1729850025227,0.0176651,67756.0,67755.0,2.4401767]
["bitfinex","BTCUSD",1729850025907,0.0116651,67756.0,67755.0,2.4401767]
["bitfinex","BTCUSD",1729850026349,0.0116651,67756.0,67755.0,2.2018037]
["bitfinex","BTCUSD",1729850026810,1e-07,67756.0,67755.0,2.57389294]
["bitfinex","BTCUSD",1729850027029,1e-07,67756.0,67755.0,0.59475533]
["bitfinex","BTCUSD",1729850027704,1e-07,67756.0,67755.0,0.58275989]
["bitfinex","BTCUSD",1729850027927,1e-07,67756.0,67755.0,0.60576505]
["bitfinex","BTCUSD",1729850028395,1e-07,67756.0,67755.0,0.5947386]
["bitfinex","BTCUSD",1729850028618,1e-07,67756.0,67755.0,0.66071072]
["bitfinex","BTCUSD",1729850029767,1e-07,67756.0,67755.0,0.51007109]
["bitfinex","BTCUSD",1729850029986,1e-07,67756.0,67755.0,0.65885815]
["bitfinex","BTCUSD",1729850030634,1e-07,67756.0,67755.0,0.48808686]
["bitfinex","BTCUSD",1729850031351,1e-07,67756.0,67755.0,0.43210535]
["bitfinex","BTCUSD",1729850031584,1e-07,67756.0,67755.0,0.65935626]
["bitfinex","BTCUSD",1729850031802,1e-07,67756.0,67755.0,0.59334892]
["bitfinex","BTCUSD",1729850032262,1e-07,67756.0,67755.0,0.51008515]
["bitfinex","BTCUSD",1729850032501,1e-07,67756.0,67755.0,0.65930516]
["bitfinex","BTCUSD",1729850032954,1e-07,67756.0,67755.0,0.59331335]
["bitfinex","BTCUSD",1729850033405,1e-07,67756.0,67755.0,0.68127618]
["bitfinex","BTCUSD",1729850033621,1e-07,67756.0,67755.0,0.67389497]
["bitfinex","BTCUSD",1729850033852,1e-07,67756.0,67755.0,0.58593214]
["bitfinex","BTCUSD",1729850034076,1e-07,67756.0,67755.0,0.58757814]
["bitfinex","BTCUSD",1729850034585,0.0008231,67756.0,67755.0,0.59495933]
["bitfinex","BTCUSD",1729850035026,0.0008231,67756.0,67755.0,0.59495865]
["bitfinex","BTCUSD",1729850035250,0.0008231,67756.0,67755.0,1.07720153]
["bitfinex","BTCUSD",1729850035474,0.0008231,67756.0,67755.0,1.11829691]
["bitfinex","BTCUSD",1729850035692,0.0008231,67756.0,67755.0,1.11091572]
["bitfinex","BTCUSD",1729850035915,0.0008231,67756.0,67755.0,1.04486583]
["bitfinex","BTCUSD",1729850036392,0.0008231,67756.0,67755.0,1.13282866]
["bitfinex","BTCUSD",1729850036589,0.0008231,67756.0,67755.0,1.04486583]
["bitfinex","BTCUSD",1729850036816,0.0773231,67756.0,67755.0,0.62169943]
["bitfinex","BTCUSD",1729850037282,0.0773231,67756.0,67755.0,0.57765145]
["bitfinex","BTCUSD",1729850037516,0.0773231,67756.0,67755.0,0.62169943]
["bitfinex","BTCUSD",1729850038454,0.0773231,67756.0,67755.0,0.61069541]
["bitfinex","BTCUSD",1729850038688,0.0773231,67756.0,67755.0,0.6217116]
["bitfinex","BTCUSD",1729850039815,0.0773231,67756.0,67755.0,0.57766362]
["bitfinex","BTCUSD",1729850040738,0.0773231,67756.0,67755.0,0.60864099]
["bitfinex","BTCUSD",1729850041221,0.0773231,67756.0,67755.0,0.56457962]
["bitfinex","BTCUSD",1729850041459,0.0773231,67756.0,67755.0,0.60864094]
["bitfinex","BTCUSD",1729850041925,0.0773231,67756.0,67755.0,0.55356343]
["bitfinex","BTCUSD",1729850042407,0.0773231,67756.0,67755.0,0.56458609]
["bitfinex","BTCUSD",1729850044068,0.0773231,67756.0,67755.0,0.63067859]
["bitfinex","BTCUSD",1729850044303,0.0773231,67756.0,67755.0,0.56458609]
["bitfinex","BTCUSD",1729850044536,0.0773231,67756.0,67755.0,0.73444724]
["bitfinex","BTCUSD",1729850045221,0.0773231,67756.0,67755.0,0.66835474]
["bitfinex","BTCUSD",1729850045695,0.0773231,67756.0,67755.0,0.88258076]
["bitfinex","BTCUSD",1729850046171,0.0773231,67756.0,67755.0,0.60864902]
["bitfinex","BTCUSD",1729850046172,0.0008231,67756.0,67755.0,0.60864902]
["bitfinex","BTCUSD",1729850046414,0.0008231,67756.0,67755.0,0.43837609]
["bitfinex","BTCUSD",1729850049872,0.0028231,67756.0,67755.0,0.43837609]
["bitfinex","BTCUSD",1729850050103,0.1731231,67756.0,67755.0,0.41537609]
["bitfinex","BTCUSD",1729850050325,0.1711231,67756.0,67755.0,0.41537609]
["bitfinex","BTCUSD",1729850050809,0.18112309,67756.0,67755.0,0.41537609]
["bitfinex","BTCUSD",1729850051270,0.18312309,67756.0,67755.0,0.41537609]
["bitfinex","BTCUSD",1729850051727,0.18312309,67756.0,67755.0,0.26025866]
["bitfinex","BTCUSD",1729850051971,0.18812309,67756.0,67755.0,0.1538504]
["bitfinex","BTCUSD",1729850052433,0.18812309,67756.0,67755.0,0.16489398]
["bitfinex","BTCUSD",1729850053410,0.18812309,67756.0,67755.0,0.26489398]
["bitfinex","BTCUSD",1729850055487,0.18312309,67756.0,67755.0,0.41539779]
["bitfinex","BTCUSD",1729850055734,0.18312309,67756.0,67755.0,0.41538711]
["bitfinex","BTCUSD",1729850059506,0.18312309,67756.0,67755.0,0.40435421]
["bitfinex","BTCUSD",1729850060169,0.18312309,67756.0,67755.0,0.41538557]
["bitfinex","BTCUSD",1729850066769,0.18312309,67756.0,67755.0,0.40435429]
["bitfinex","BTCUSD",1729850067260,0.18312309,67756.0,67755.0,0.41539275]
["bitfinex","BTCUSD",1729850070370,0.18312309,67756.0,67755.0,0.41077827]
["bitfinex","BTCUSD",1729850070602,0.18312309,67756.0,67755.0,0.40435436]
["bitfinex","BTCUSD",1729850071083,0.18312309,67756.0,67755.0,0.41539361]
["bitfinex","BTCUSD",1729850074348,0.18312309,67756.0,67755.0,0.41539927]
["bitfinex","BTCUSD",1729850077020,0.18812309,67756.0,67755.0,0.26489546]
["bitfinex","BTCUSD",1729850077258,0.18812309,67756.0,67755.0,0.01730546]
["bitfinex","BTCUSD",1729850077706,0.18812309,67756.0,67755.0,0.00626053]
["bitfinex","BTCUSD",1729850077951,0.18812309,67756.0,67755.0,0.001646]
["bitfinex","BTCUSD",1729850078191,0.33571109,67756.0,67755.0,0.00626107]
["bitfinex","BTCUSD",1729850078632,0.18812309,67756.0,67755.0,0.00626107]
["bitfinex","BTCUSD",1729850079991,0.34071109,67756.0,67755.0,0.00626107]
["bitfinex","BTCUSD",1729850080213,0.5022149,67756.0,67755.0,0.00626107]
["bitfinex","BTCUSD",1729850080424,0.5012149,67756.0,67755.0,0.001646]
["bitfinex","BTCUSD",1729850082433,0.60498355,67756.0,67755.0,0.001646]
["bitfinex","BTCUSD",1729850082672,0.35260499,67748.0,67747.0,0.22144961]
["bitfinex","BTCUSD",1729850082909,0.56014229,67748.0,67747.0,0.22144961]
["bitfinex","BTCUSD",1729850083142,0.56014229,67748.0,67738.0,0.22144961]
["bitfinex","BTCUSD",1729850083143,0.007,67739.0,67738.0,0.22144961]
["bitfinex","BTCUSD",1729850083375,0.007,67739.0,67738.0,0.3736927]
["bitfinex","BTCUSD",1729850083376,0.19019999,67739.0,67738.0,0.3736927]
["bitfinex","BTCUSD",1729850083815,0.19019999,67739.0,67738.0,0.15224309]
["bitfinex","BTCUSD",1729850084042,0.19019999,67739.0,67738.0,0.25224309]
["bitfinex","BTCUSD",1729850084485,0.19019999,67739.0,67738.0,0.10461609]
["bitfinex","BTCUSD",1729850084719,0.19019999,67739.0,67738.0,0.25224309]
["bitfinex","BTCUSD",1729850086489,0.19019999,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1729850086705,0.19019999,67739.0,67738.0,0.00461609]
["bitfinex","BTCUSD",1729850086933,0.19019999,67739.0,67738.0,0.247627]
["bitfinex","BTCUSD",1729850089672,0.01199999,67737.0,67736.0,0.25224606]
["bitfinex","BTCUSD",1729850092473,0.01199999,67737.0,67736.0,0.24763]
["bitfinex","BTCUSD",1729850092962,0.01699999,67737.0,67736.0,0.25224609]
["bitfinex","BTCUSD",1729850093199,0.01699999,67737.0,67736.0,0.25224602]
["bitfinex","BTCUSD",1729850094537,0.00999999,67737.0,67736.0,0.40274983]
["bitfinex","BTCUSD",1729850094754,0.00999999,67737.0,67736.0,0.42574983]
["bitfinex","BTCUSD",1729850094755,0.005,67737.0,67736.0,0.42574983]
["bitfinex","BTCUSD",1729850095037,0.005,67737.0,67736.0,0.51574983]
["bitfinex","BTCUSD",1729850095530,0.005,67737.0,67736.0,0.53635329]
["bitfinex","BTCUSD",1729850095753,0.005,67737.0,67736.0,0.44635329]
["bitfinex","BTCUSD",1729850098068,0.005,67737.0,67736.0,0.55012194]
["bitfinex","BTCUSD",1729850100549,0.005,67737.0,67736.0,0.54550592]
["bitfinex","BTCUSD",1729850100768,0.005,67737.0,67736.0,0.55012143]
["bitfinex","BTCUSD",1729850101440,0.005,67737.0,67736.0,0.54550592]
["bitfinex","BTCUSD",1729850101687,0.005,67737.0,67736.0,0.55012143]
["bitfinex","BTCUSD",1729850104937,0.147584,67758.0,67736.0,0.55012143]
["bitfinex","BTCUSD",1729850104938,0.005,67741.0,67740.0,0.023]
["bitfinex","BTCUSD",1729850105155,0.005,67741.0,67740.0,0.42574232]
["bitfinex","BTCUSD",1729850105393,0.005,67741.0,67740.0,0.52951097]
["bitfinex","BTCUSD",1729850106381,0.005,67741.0,67740.0,0.63327962]
["bitfinex","BTCUSD",1729850106929,0.005,67741.0,67740.0,0.52951097]
["bitfinex","BTCUSD",1729850108932,0.005,67741.0,67740.0,0.63327962]
["bitfinex","BTCUSD",1729850109383,0.00499999,67741.0,67740.0,0.70710623]
["bitfinex","BTCUSD",1729850109612,0.005,67749.0,67748.0,0.270605]
["bitfinex","BTCUSD",1729850109829,0.005,67749.0,67748.0,0.52949297]
["bitfinex","BTCUSD",1729850110289,0.005,67749.0,67748.0,0.52487746]
["bitfinex","BTCUSD",1729850110554,0.005,67749.0,67748.0,0.52949199]
["bitfinex","BTCUSD",1729850111054,0.005,67749.0,67748.0,0.42572334]
["bitfinex","BTCUSD",1729850111271,0.005,67749.0,67748.0,0.52949199]
["bitfinex","BTCUSD",1729850112463,0.005,67749.0,67748.0,0.42572334]
["bitfinex","BTCUSD",1729850114607,0.005,67749.0,67748.0,0.42770334]
["bitfinex","BTCUSD",1729850117537,0.005,67749.0,67748.0,0.42308881]
["bitfinex","BTCUSD",1729850117753,0.005,67749.0,67748.0,0.42770337]
["bitfinex","BTCUSD",1729850119504,0.005,67749.0,67748.0,0.52400337]
["bitfinex","BTCUSD",1729850123062,0.005,67749.0,67748.0,0.60710337]
["bitfinex","BTCUSD",1729850130264,0.005,67749.0,67748.0,0.52400337]
["bitfinex","BTCUSD",1729850131155,0.000823,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729850131367,0.000837,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729850131588,0.000837,67761.0,67760.0,0.42569737]
["bitfinex","BTCUSD",1729850131836,0.000837,67761.0,67760.0,0.63323467]
["bitfinex","BTCUSD",1729850134598,0.000837,67761.0,67760.0,0.88078898]
["bitfinex","BTCUSD",1729850134815,0.000837,67761.0,67760.0,0.91936015]
["bitfinex","BTCUSD",1729850135041,9e-05,67764.0,67760.0,0.91936015]
["bitfinex","BTCUSD",1729850135042,9e-05,67764.0,67763.0,0.247573]
["bitfinex","BTCUSD",1729850135269,0.000836,67772.0,67771.0,0.270555]
["bitfinex","BTCUSD",1729850135489,0.000836,67772.0,67771.0,0.52482746]
["bitfinex","BTCUSD",1729850135718,0.000836,67772.0,67771.0,0.52944202]
["bitfinex","BTCUSD",1729850136387,0.000836,67772.0,67771.0,0.5309159]
["bitfinex","BTCUSD",1729850136604,0.000836,67772.0,67771.0,0.52944202]
["bitfinex","BTCUSD",1729850138633,0.08403599,67772.0,67771.0,0.50644061]
["bitfinex","BTCUSD",1729850138864,0.17823599,67772.0,67771.0,0.40267196]
["bitfinex","BTCUSD",1729850139085,0.18323599,67772.0,67771.0,0.25216815]
["bitfinex","BTCUSD",1729850139305,0.18323599,67772.0,67771.0,0.00461315]
["bitfinex","BTCUSD",1729850139766,0.18323599,67772.0,67771.0,0.15216815]
["bitfinex","BTCUSD",1729850140207,0.18323599,67772.0,67771.0,0.00461315]
["bitfinex","BTCUSD",1729850141264,0.18323599,67772.0,67771.0,0.15216815]
["bitfinex","BTCUSD",1729850142784,0.18323599,67772.0,67771.0,0.00461315]
["bitfinex","BTCUSD",1729850142989,0.18323599,67772.0,67771.0,0.15216815]
["bitfinex","BTCUSD",1729850144916,0.18323599,67772.0,67771.0,0.00461315]
["bitfinex","BTCUSD",1729850145132,0.18823599,67772.0,67771.0,0.00461315]
["bitfinex","BTCUSD",1729850145358,0.34578899,67772.0,67771.0,0.00461315]
["bitfinex","BTCUSD",1729850145567,0.18499999,67758.0,67757.0,0.66420561]
["bitfinex","BTCUSD",1729850145782,0.18499999,67758.0,67757.0,0.66881992]
["bitfinex","BTCUSD",1729850145997,0.18499999,67758.0,67757.0,0.45838115]
["bitfinex","BTCUSD",1729850147068,0.18999999,67758.0,67757.0,0.00461431]
["bitfinex","BTCUSD",1729850147314,0.45135264,67758.0,67757.0,0.00461431]
["bitfinex","BTCUSD",1729850147520,0.10019999,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729850147725,0.20396864,67752.0,67751.0,0.15221317]
["bitfinex","BTCUSD",1729850148344,0.10019999,67752.0,67751.0,0.15221317]
["bitfinex","BTCUSD",1729850154138,0.09519999,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729850154363,0.10019999,67752.0,67751.0,0.15221334]
["bitfinex","BTCUSD",1729850156318,0.10019999,67752.0,67751.0,0.15221322]
["bitfinex","BTCUSD",1729850157379,0.10019999,67752.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729850159042,0.10019999,67752.0,67751.0,0.149246]
["bitfinex","BTCUSD",1729850162007,0.10019999,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729850162232,0.50100724,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729850162465,0.35341024,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729850162700,0.19769999,67752.0,67751.0,0.149247]
["bitfinex","BTCUSD",1729850162946,0.19269999,67752.0,67751.0,0.149247]
["bitfinex","BTCUSD",1729850167009,0.10019999,67752.0,67751.0,0.149247]
["bitfinex","BTCUSD",1729850168355,0.01199999,67752.0,67751.0,0.149247]
["bitfinex","BTCUSD",1729850168567,0.01199999,67752.0,67751.0,0.15386234]
["bitfinex","BTCUSD",1729850168568,0.01699999,67752.0,67751.0,0.15386234]
["bitfinex","BTCUSD",1729850169293,0.00999999,67752.0,67751.0,0.3117507]
["bitfinex","BTCUSD",1729850169492,0.01199999,67752.0,67751.0,0.3117507]
["bitfinex","BTCUSD",1729850169711,0.00999999,67752.0,67751.0,0.3117507]
["bitfinex","BTCUSD",1729850169925,0.01199999,67752.0,67751.0,0.3117507]
["bitfinex","BTCUSD",1729850170137,0.00999999,67752.0,67751.0,0.3117507]
["bitfinex","BTCUSD",1729850170376,0.00999999,67752.0,67751.0,0.32277127]
["bitfinex","BTCUSD",1729850171282,0.00499999,67752.0,67751.0,0.47348152]
["bitfinex","BTCUSD",1729850171524,0.00499999,67752.0,67751.0,0.32277127]
["bitfinex","BTCUSD",1729850171525,0.00999999,67752.0,67751.0,0.32277127]
["bitfinex","BTCUSD",1729850171934,0.01199999,67752.0,67751.0,0.32277127]
["bitfinex","BTCUSD",1729850172179,0.00999999,67752.0,67751.0,0.32277127]
["bitfinex","BTCUSD",1729850172418,0.00999999,67752.0,67751.0,0.31816454]
["bitfinex","BTCUSD",1729850172637,0.00999999,67752.0,67751.0,0.32277946]
["bitfinex","BTCUSD",1729850173116,0.00499999,67752.0,67751.0,0.32277946]
["bitfinex","BTCUSD",1729850173549,0.00999999,67752.0,67751.0,0.32277946]
["bitfinex","BTCUSD",1729850174266,0.000824,67764.0,67763.0,0.42628325]
["bitfinex","BTCUSD",1729850174502,0.000824,67764.0,67763.0,0.6097756]
["bitfinex","BTCUSD",1729850174704,0.000824,67764.0,67763.0,0.62080546]
["bitfinex","BTCUSD",1729850175827,0.000824,67764.0,67763.0,0.60880667]
["bitfinex","BTCUSD",1729850176065,0.000824,67764.0,67763.0,0.60977231]
["bitfinex","BTCUSD",1729850176281,0.000824,67764.0,67763.0,0.62079318]
["bitfinex","BTCUSD",1729850177055,0.000824,67764.0,67763.0,0.84724279]
["bitfinex","BTCUSD",1729850177324,1e-06,67764.0,67763.0,0.96816431]
["bitfinex","BTCUSD",1729850177547,1e-06,67764.0,67763.0,0.65147331]
["bitfinex","BTCUSD",1729850179574,1e-06,67764.0,67763.0,0.65143738]
["bitfinex","BTCUSD",1729850181658,1e-06,67764.0,67763.0,0.80214763]
["bitfinex","BTCUSD",1729850183235,1e-06,67764.0,67763.0,1.02359724]
["bitfinex","BTCUSD",1729850183461,1e-06,67764.0,67763.0,0.84888414]
["bitfinex","BTCUSD",1729850183675,1e-06,67764.0,67763.0,0.80414763]
["bitfinex","BTCUSD",1729850185353,1e-06,67764.0,67763.0,0.80214763]
["bitfinex","BTCUSD",1729850185815,1e-06,67764.0,67763.0,0.80414763]
["bitfinex","BTCUSD",1729850187922,1e-06,67764.0,67763.0,0.80214763]
["bitfinex","BTCUSD",1729850190783,1e-06,67764.0,67763.0,0.79116139]
["bitfinex","BTCUSD",1729850190999,1e-06,67764.0,67763.0,0.82507945]
["bitfinex","BTCUSD",1729850192370,1e-06,67764.0,67763.0,0.80212332]
["bitfinex","BTCUSD",1729850194114,1e-06,67764.0,67763.0,0.77916719]
["bitfinex","BTCUSD",1729850195462,1e-06,67764.0,67763.0,0.80213137]
["bitfinex","BTCUSD",1729850196604,1e-06,67764.0,67763.0,1.01667337]
["bitfinex","BTCUSD",1729850196824,1e-06,67764.0,67763.0,0.82153237]
["bitfinex","BTCUSD",1729850197043,1e-06,67764.0,67763.0,0.36972112]
["bitfinex","BTCUSD",1729850197258,1e-06,67764.0,67763.0,0.36234007]
["bitfinex","BTCUSD",1729850198362,1e-06,67764.0,67763.0,0.44404099]
["bitfinex","BTCUSD",1729850198586,1e-06,67764.0,67763.0,0.43665994]
["bitfinex","BTCUSD",1729850198834,1e-06,67764.0,67763.0,0.41365994]
["bitfinex","BTCUSD",1729850199054,1e-06,67764.0,67763.0,0.42465554]
["bitfinex","BTCUSD",1729850199507,1e-06,67764.0,67763.0,0.41368556]
["bitfinex","BTCUSD",1729850200207,1e-06,67764.0,67763.0,0.44406761]
["bitfinex","BTCUSD",1729850201514,1e-06,67764.0,67763.0,0.44406819]
["bitfinex","BTCUSD",1729850202195,1e-06,67764.0,67763.0,0.44408099]
["bitfinex","BTCUSD",1729850205503,1e-06,67764.0,67763.0,0.44409371]
["bitfinex","BTCUSD",1729850205764,0.000836,67792.0,67777.0,0.1]
["bitfinex","BTCUSD",1729850205996,0.000836,67792.0,67791.0,0.252512]
["bitfinex","BTCUSD",1729850206213,0.000836,67792.0,67791.0,0.46256184]
["bitfinex","BTCUSD",1729850206437,0.000836,67792.0,67791.0,0.95245392]
["bitfinex","BTCUSD",1729850206667,0.000836,67792.0,67791.0,0.7800798]
["bitfinex","BTCUSD",1729850206885,0.000836,67792.0,67791.0,0.63333893]
["bitfinex","BTCUSD",1729850207101,0.000836,67792.0,67791.0,0.78312421]
["bitfinex","BTCUSD",1729850207806,0.000836,67792.0,67791.0,0.78240594]
["bitfinex","BTCUSD",1729850208244,0.498836,67800.0,67796.0,0.005]
["bitfinex","BTCUSD",1729850208464,0.498836,67800.0,67799.0,0.270494]
["bitfinex","BTCUSD",1729850208719,0.498836,67800.0,67799.0,0.44401449]
["bitfinex","BTCUSD",1729850208926,0.498836,67800.0,67799.0,0.44221772]
["bitfinex","BTCUSD",1729850209356,0.498836,67800.0,67799.0,0.41920104]
["bitfinex","BTCUSD",1729850209581,0.498836,67800.0,67799.0,0.44216125]
["bitfinex","BTCUSD",1729850210458,0.498836,67800.0,67799.0,0.43478337]
["bitfinex","BTCUSD",1729850211356,0.498836,67800.0,67799.0,0.41178337]
["bitfinex","BTCUSD",1729850211581,0.50533473,67800.0,67799.0,0.40081222]
["bitfinex","BTCUSD",1729850211793,0.498836,67800.0,67799.0,0.40081222]
["bitfinex","BTCUSD",1729850212023,0.50611747,67800.0,67799.0,0.40081222]
["bitfinex","BTCUSD",1729850212673,0.50791489,67800.0,67799.0,0.40081222]
["bitfinex","BTCUSD",1729850213341,0.50611747,67800.0,67799.0,0.30081222]
["bitfinex","BTCUSD",1729850213552,0.50611747,67800.0,67799.0,0.474523]
["bitfinex","BTCUSD",1729850213767,0.50611747,67800.0,67799.0,0.32381275]
["bitfinex","BTCUSD",1729850214438,0.49966,67800.0,67799.0,0.32381275]
["bitfinex","BTCUSD",1729850214651,0.49966,67800.0,67799.0,0.4484085]
["bitfinex","BTCUSD",1729850214880,0.50694147,67800.0,67799.0,0.45936039]
["bitfinex","BTCUSD",1729850215213,0.22144961,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729850215633,0.22144961,67841.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729850215634,0.147409,67839.0,67832.0,0.147422]
["bitfinex","BTCUSD",1729850215847,0.15071025,67837.0,67824.0,0.005]
["bitfinex","BTCUSD",1729850216061,0.15071025,67837.0,67827.0,0.22144961]
["bitfinex","BTCUSD",1729850216323,0.06591561,67863.0,67835.0,0.005]
["bitfinex","BTCUSD",1729850216324,0.390655,67853.0,67835.0,0.005]
["bitfinex","BTCUSD",1729850216545,0.15071025,67842.0,67832.0,0.005]
["bitfinex","BTCUSD",1729850216772,0.15071025,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729850217015,0.50025,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729850217478,0.50025,67850.0,67849.0,0.29788981]
["bitfinex","BTCUSD",1729850217900,0.50025,67850.0,67849.0,0.29288981]
["bitfinex","BTCUSD",1729850218578,0.50025,67850.0,67849.0,0.29788981]
["bitfinex","BTCUSD",1729850218802,0.50025,67850.0,67849.0,0.39788981]
["bitfinex","BTCUSD",1729850219964,0.50025,67850.0,67849.0,0.29288981]
["bitfinex","BTCUSD",1729850220239,0.50025,67850.0,67849.0,0.15050381]
["bitfinex","BTCUSD",1729850220471,0.50025,67850.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729850220683,0.50025,67850.0,67845.0,0.1]
["bitfinex","BTCUSD",1729850221329,0.50025,67850.0,67847.0,0.1]
["bitfinex","BTCUSD",1729850222465,0.50025,67850.0,67838.0,0.1]
["bitfinex","BTCUSD",1729850222691,0.647635,67850.0,67843.0,0.22144961]
["bitfinex","BTCUSD",1729850222951,0.147389,67848.0,67840.0,0.1]
["bitfinex","BTCUSD",1729850223196,0.647634,67850.0,67840.0,0.1]
["bitfinex","BTCUSD",1729850223415,0.15071025,67846.0,67831.0,0.152424]
["bitfinex","BTCUSD",1729850223660,0.65096025,67850.0,67838.0,0.22144961]
["bitfinex","BTCUSD",1729850223894,0.50025,67850.0,67839.0,0.294813]
["bitfinex","BTCUSD",1729850224111,0.50025,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729850224366,0.50025,67850.0,67840.0,0.005]
["bitfinex","BTCUSD",1729850224566,0.50025,67850.0,67842.0,0.294802]
["bitfinex","BTCUSD",1729850224781,0.50025,67850.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729850225289,0.50025,67850.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729850225505,0.50025,67850.0,67845.0,0.147392]
["bitfinex","BTCUSD",1729850225770,0.50025,67850.0,67843.0,0.15050381]
["bitfinex","BTCUSD",1729850225771,0.50025,67850.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729850226011,0.50025,67850.0,67844.0,0.294789]
["bitfinex","BTCUSD",1729850226222,0.501073,67850.0,67844.0,0.294789]
["bitfinex","BTCUSD",1729850226440,0.501073,67850.0,67848.0,0.147387]
["bitfinex","BTCUSD",1729850226666,0.501073,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729850228103,0.501073,67850.0,67844.0,0.294789]
["bitfinex","BTCUSD",1729850228546,0.501073,67850.0,67847.0,0.147388]
["bitfinex","BTCUSD",1729850229005,0.501073,67850.0,67849.0,0.247386]
["bitfinex","BTCUSD",1729850229229,0.501073,67850.0,67849.0,0.39788981]
["bitfinex","BTCUSD",1729850232443,0.501073,67850.0,67849.0,0.40249835]
["bitfinex","BTCUSD",1729850234503,0.501073,67850.0,67849.0,0.40987202]
["bitfinex","BTCUSD",1729850235181,0.501073,67850.0,67849.0,0.25936821]
["bitfinex","BTCUSD",1729850236495,0.501073,67850.0,67849.0,0.15936821]
["bitfinex","BTCUSD",1729850238583,0.501073,67850.0,67849.0,0.01198267]
["bitfinex","BTCUSD",1729850238802,0.501073,67850.0,67849.0,0.00446707]
["bitfinex","BTCUSD",1729850239462,0.501073,67850.0,67849.0,0.01184125]
["bitfinex","BTCUSD",1729850239913,0.501073,67850.0,67849.0,0.00446707]
["bitfinex","BTCUSD",1729850240345,0.501073,67850.0,67849.0,0.01184126]
["bitfinex","BTCUSD",1729850240798,0.501073,67850.0,67849.0,0.00737403]
["bitfinex","BTCUSD",1729850240799,0.648456,67850.0,67849.0,0.00737403]
["bitfinex","BTCUSD",1729850241045,0.648456,67850.0,67843.0,0.001646]
["bitfinex","BTCUSD",1729850241046,0.65178325,67850.0,67845.0,0.147392]
["bitfinex","BTCUSD",1729850241288,0.65178325,67850.0,67843.0,0.001646]
["bitfinex","BTCUSD",1729850241502,0.147389,67848.0,67844.0,0.00737428]
["bitfinex","BTCUSD",1729850241729,0.147389,67848.0,67845.0,0.00737428]
["bitfinex","BTCUSD",1729850241966,0.14739,67847.0,67846.0,0.00737428]
["bitfinex","BTCUSD",1729850242227,0.147388,67848.0,67846.0,0.00737428]
["bitfinex","BTCUSD",1729850242416,0.147388,67848.0,67847.0,0.00737428]
["bitfinex","BTCUSD",1729850242681,0.147387,67849.0,67847.0,0.00737428]
["bitfinex","BTCUSD",1729850242934,0.147386,67849.0,67848.0,0.00737428]
["bitfinex","BTCUSD",1729850243182,0.65178325,67850.0,67848.0,0.00737428]
["bitfinex","BTCUSD",1729850243396,0.147386,67849.0,67843.0,0.149043]
["bitfinex","BTCUSD",1729850243622,0.147386,67849.0,67844.0,0.00737452]
["bitfinex","BTCUSD",1729850243868,0.147386,67849.0,67845.0,0.00737452]
["bitfinex","BTCUSD",1729850244101,0.147386,67849.0,67843.0,0.149043]
["bitfinex","BTCUSD",1729850244102,0.501073,67850.0,67846.0,0.00737452]
["bitfinex","BTCUSD",1729850244314,0.147389,67848.0,67847.0,0.00737452]
["bitfinex","BTCUSD",1729850245202,0.247089,67848.0,67847.0,0.00737452]
["bitfinex","BTCUSD",1729850245966,0.39779925,67848.0,67847.0,0.00737452]
["bitfinex","BTCUSD",1729850247739,0.47939925,67848.0,67847.0,0.00737452]
["bitfinex","BTCUSD",1729850247956,0.48139925,67848.0,67847.0,0.00737452]
["bitfinex","BTCUSD",1729850248169,0.47939925,67848.0,67847.0,0.00737452]
["bitfinex","BTCUSD",1729850249488,0.47939925,67848.0,67847.0,0.00902052]
["bitfinex","BTCUSD",1729850250588,0.48139925,67848.0,67847.0,0.00902052]
["bitfinex","BTCUSD",1729850250837,0.64738617,67848.0,67847.0,0.01363003]
["bitfinex","BTCUSD",1729850251070,0.64738617,67848.0,67847.0,0.00625551]
["bitfinex","BTCUSD",1729850251551,0.64738617,67848.0,67847.0,0.001646]
["bitfinex","BTCUSD",1729850253085,0.147412,67837.0,67836.0,0.1005988]
["bitfinex","BTCUSD",1729850253300,0.29812225,67837.0,67836.0,0.11258489]
["bitfinex","BTCUSD",1729850253584,0.29812225,67837.0,67836.0,0.01198609]
["bitfinex","BTCUSD",1729850254223,1.29812225,67837.0,67836.0,0.01198609]
["bitfinex","BTCUSD",1729850255722,1.29812225,67837.0,67836.0,0.0046101]
["bitfinex","BTCUSD",1729850257861,1.29812225,67837.0,67836.0,0.0036101]
["bitfinex","BTCUSD",1729850259136,1.29812225,67837.0,67826.0,0.22144961]
["bitfinex","BTCUSD",1729850259137,1.15071025,67837.0,67826.0,0.22144961]
["bitfinex","BTCUSD",1729850259353,1.15071025,67837.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729850259354,0.147414,67836.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729850259568,0.147414,67836.0,67831.0,0.00737602]
["bitfinex","BTCUSD",1729850260033,1.29812425,67837.0,67832.0,0.00737602]
["bitfinex","BTCUSD",1729850260251,1.29812425,67837.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729850260462,1.29812425,67837.0,67828.0,0.294863]
["bitfinex","BTCUSD",1729850260463,0.147414,67836.0,67831.0,0.00737601]
["bitfinex","BTCUSD",1729850260676,1.15071025,67837.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729850260886,1.29812325,67837.0,67831.0,0.00737601]
["bitfinex","BTCUSD",1729850261152,0.147415,67836.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729850261365,0.147415,67836.0,67830.0,0.00737601]
["bitfinex","BTCUSD",1729850261578,0.147415,67836.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729850261798,0.147415,67836.0,67830.0,0.00737601]
["bitfinex","BTCUSD",1729850262011,1.44862606,67837.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729850262225,0.05138926,67836.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729850262437,0.0762,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850262860,0.227015,67836.0,67829.0,0.149075]
["bitfinex","BTCUSD",1729850263072,0.15050381,67835.0,67829.0,0.149075]
["bitfinex","BTCUSD",1729850263288,0.15050381,67835.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850263500,0.147421,67833.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850263730,0.15071025,67833.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850265104,0.15071025,67833.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729850265315,0.15071025,67833.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850265525,0.15071025,67833.0,67829.0,0.149073]
["bitfinex","BTCUSD",1729850265739,0.15071025,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729850267083,0.15071025,67833.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850267084,0.29813225,67833.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850267295,0.29813225,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729850267296,0.21021046,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729850267516,0.15071025,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729850267946,0.15071025,67833.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850268157,0.15071025,67833.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729850268372,0.15071025,67833.0,67829.0,0.149074]
["bitfinex","BTCUSD",1729850268588,0.22144961,67836.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729850268786,0.11769906,67835.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729850269727,0.11769906,67835.0,67829.0,0.443931]
["bitfinex","BTCUSD",1729850269981,0.11769906,67835.0,67830.0,0.00461007]
["bitfinex","BTCUSD",1729850270205,0.11769906,67835.0,67831.0,0.00461007]
["bitfinex","BTCUSD",1729850270419,0.11769906,67835.0,67832.0,0.00461007]
["bitfinex","BTCUSD",1729850270634,0.11769906,67835.0,67829.0,0.296504]
["bitfinex","BTCUSD",1729850270853,0.11769906,67835.0,67830.0,0.15203707]
["bitfinex","BTCUSD",1729850271068,0.11769906,67835.0,67831.0,0.00461007]
["bitfinex","BTCUSD",1729850271309,0.11769906,67835.0,67832.0,0.00461007]
["bitfinex","BTCUSD",1729850271530,0.11769906,67835.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729850271745,0.11769906,67835.0,67831.0,0.00461007]
["bitfinex","BTCUSD",1729850271958,0.11769906,67835.0,67832.0,0.00461007]
["bitfinex","BTCUSD",1729850272175,0.11769906,67835.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729850272388,0.11769906,67835.0,67831.0,0.00461007]
["bitfinex","BTCUSD",1729850272638,0.15050381,67834.0,67832.0,0.00461007]
["bitfinex","BTCUSD",1729850272858,0.15050381,67834.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729850272859,0.15050381,67834.0,67833.0,0.00461007]
["bitfinex","BTCUSD",1729850274815,0.11769906,67835.0,67833.0,0.00461007]
["bitfinex","BTCUSD",1729850275025,0.11769906,67835.0,67834.0,0.00461007]
["bitfinex","BTCUSD",1729850275249,0.148238,67836.0,67834.0,0.00461007]
["bitfinex","BTCUSD",1729850275462,0.000823,67836.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850275667,0.000823,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729850275871,0.148239,67836.0,67832.0,0.00460999]
["bitfinex","BTCUSD",1729850276081,0.148239,67836.0,67833.0,0.00460999]
["bitfinex","BTCUSD",1729850276290,0.000823,67836.0,67834.0,0.00460999]
["bitfinex","BTCUSD",1729850276470,0.000823,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729850276714,0.147417,67835.0,67832.0,0.00461003]
["bitfinex","BTCUSD",1729850276922,0.000823,67836.0,67829.0,0.149074]
["bitfinex","BTCUSD",1729850276923,0.000823,67836.0,67833.0,0.00461003]
["bitfinex","BTCUSD",1729850277137,0.000823,67836.0,67834.0,0.00461003]
["bitfinex","BTCUSD",1729850277348,0.000823,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729850277561,0.000823,67836.0,67834.0,0.00461003]
["bitfinex","BTCUSD",1729850277775,0.000823,67836.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729850277983,0.000823,67836.0,67832.0,0.00461001]
["bitfinex","BTCUSD",1729850278187,0.000823,67836.0,67833.0,0.00461001]
["bitfinex","BTCUSD",1729850278399,0.000823,67836.0,67834.0,0.00461001]
["bitfinex","BTCUSD",1729850278620,0.000823,67836.0,67835.0,0.00461001]
["bitfinex","BTCUSD",1729850280634,0.000823,67836.0,67835.0,0.00461003]
["bitfinex","BTCUSD",1729850283572,0.148237,67836.0,67835.0,0.00461003]
["bitfinex","BTCUSD",1729850284069,0.000823,67836.0,67835.0,0.00461003]
["bitfinex","BTCUSD",1729850284298,0.148237,67836.0,67835.0,0.00461003]
["bitfinex","BTCUSD",1729850286088,0.148237,67836.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850286089,0.147427,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850286333,0.37973725,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850286546,0.4363203,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850287236,0.48047638,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850287445,0.80098123,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850287922,1.05623143,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850288125,0.94584122,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850288352,0.888997,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850288572,0.986397,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850290513,0.94033385,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850290947,0.79041085,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850291582,0.79035242,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850292008,0.79235242,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850292243,0.79035242,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850292664,0.79235242,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850293097,0.94285623,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850293723,1.03111371,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850294153,0.94285623,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850295008,1.03110797,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850295423,0.94285623,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850295648,1.03110365,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850297176,0.94285623,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850297389,1.05318156,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850297598,0.94285623,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850298484,1.0310829,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850299592,0.94285623,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850300007,1.05118156,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850300222,1.05318156,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850301059,0.94285623,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850301275,1.05318156,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850301461,0.94285623,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850305028,0.79235242,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850305897,0.88053913,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850310063,0.79235242,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850310268,0.90267775,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850310474,0.75222867,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850310682,0.90273248,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850310890,1.1100751,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850312383,0.95957129,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850313933,0.93742366,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850314181,0.84902337,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850314887,0.68627343,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850318959,0.73227663,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850319595,0.78330295,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850320538,0.94610451,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850322179,0.1934302,67830.0,67829.0,0.04739002]
["bitfinex","BTCUSD",1729850322384,0.147427,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850323236,0.25109831,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850323443,0.11025714,67831.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850323444,0.25768414,67831.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850324061,0.11025714,67831.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850324272,0.147427,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850324491,0.11025714,67831.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850324946,0.10367131,67833.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850325148,0.25109231,67833.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850325360,0.147425,67831.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850328113,0.04412693,67834.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850328316,0.22144961,67835.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850328522,0.147419,67834.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850328730,0.147423,67832.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850328932,0.294837,67834.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850329145,0.147423,67832.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850330938,0.147425,67831.0,67830.0,0.0786]
["bitfinex","BTCUSD",1729850331207,0.147425,67831.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850331208,0.147427,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850333328,0.19155393,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850333740,0.147427,67830.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850334563,0.39852131,67831.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850334564,0.10367131,67831.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850334772,0.19155093,67832.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850334978,0.147426,67831.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850335185,0.04412693,67832.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850335394,0.04412693,67833.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729850335606,0.23649087,67836.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850335607,0.22144961,67835.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850335810,0.22144961,67835.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729850336012,0.22144961,67835.0,67829.0,0.296503]
["bitfinex","BTCUSD",1729850336218,0.000823,67836.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850336423,0.000823,67836.0,67829.0,0.149074]
["bitfinex","BTCUSD",1729850336629,0.148238,67836.0,67830.0,0.0798]
["bitfinex","BTCUSD",1729850336832,0.147416,67835.0,67830.0,0.227226]
["bitfinex","BTCUSD",1729850337486,0.147416,67835.0,67830.0,0.0798]
["bitfinex","BTCUSD",1729850338822,0.147419,67834.0,67830.0,0.0798]
["bitfinex","BTCUSD",1729850343741,0.147422,67833.0,67830.0,0.0798]
["bitfinex","BTCUSD",1729850345627,0.51710061,67836.0,67830.0,0.0798]
["bitfinex","BTCUSD",1729850345805,0.147421,67833.0,67830.0,0.0798]
["bitfinex","BTCUSD",1729850346505,0.147425,67831.0,67830.0,0.0798]
["bitfinex","BTCUSD",1729850346703,0.147423,67832.0,67830.0,0.0798]
["bitfinex","BTCUSD",1729850347106,0.39850831,67834.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850347313,0.147426,67831.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850347518,0.294841,67833.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850347898,0.10367131,67834.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850348097,0.147421,67833.0,67829.0,0.001646]
["bitfinex","BTCUSD",1729850349373,0.294841,67833.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850349574,0.10367131,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850351301,0.147424,67832.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850351489,0.10367131,67834.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850351691,0.147423,67832.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850352990,0.39850831,67834.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850353203,0.10367131,67834.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850353407,0.147421,67833.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850353617,0.000823,67836.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850353825,0.147421,67833.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850355131,0.000823,67836.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850355543,0.14742,67834.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850356620,0.294833,67835.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850356836,0.147419,67834.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850357264,0.14742,67833.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850365897,0.25109631,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850368656,0.05786173,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850369100,0.20528673,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850369570,0.19154016,67833.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850369779,0.04411916,67833.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850369983,0.147423,67832.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850371245,0.04420994,67833.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850372416,0.04420994,67832.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850374541,0.19163394,67832.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850375526,0.25109631,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850375882,0.31741122,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850376079,0.50276716,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850376282,0.59956716,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850378733,0.59956541,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850379158,0.62167499,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850382655,0.51112713,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850384135,0.51109853,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850385585,0.59951107,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850388820,0.59946213,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850389017,0.50266213,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850389893,0.39899082,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850393415,0.39896445,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850394554,0.31057173,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850397444,0.21371736,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850397915,0.147425,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850405896,0.31058559,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850406099,0.46108939,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850407283,0.5647607,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850408902,0.46108939,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850409211,0.5647607,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850409418,0.65316093,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850410446,0.54948962,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850410712,0.65316093,67831.0,67830.0,0.001648]
["bitfinex","BTCUSD",1729850412254,0.70887778,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850412579,0.65316093,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850414532,0.66843201,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850414771,0.75013201,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850414925,0.74348968,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850415377,0.63306109,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850415582,0.79044412,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850416780,0.99778674,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850421444,0.95168698,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850422187,0.99974888,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850422653,0.95368698,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850423359,1.13241786,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850423838,0.99974672,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850424600,0.99975179,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850425825,1.09975179,67831.0,67830.0,0.003598]
["bitfinex","BTCUSD",1729850427546,1.09975179,67831.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850427547,0.149451,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850427747,0.43996201,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850428652,0.54563332,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850429050,0.75300192,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850429250,0.64933061,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850429459,0.5368186,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850430292,0.64728347,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850430495,0.75095478,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850431634,0.90041688,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850432228,0.78995201,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850433234,0.79195201,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850433495,0.79181573,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850433881,0.78981573,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850434080,0.89348704,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850434342,1.0038972,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850434608,0.89348704,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850434817,1.0038972,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850435436,0.89348704,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850435603,1.0058972,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850436007,0.89548704,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850436241,0.89348704,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850437219,1.00383861,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850437463,0.89348704,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850437878,1.00383754,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850438098,1.00374803,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850438906,1.00571435,67819.0,67818.0,0.00399]
["bitfinex","BTCUSD",1729850439106,1.00571435,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850439932,0.85625225,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850440316,0.74591592,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850442069,0.85625225,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850442274,0.74591592,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850442474,0.85621567,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850442717,1.00666126,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850443093,0.89636321,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850444356,0.73350124,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850444569,0.89634003,67819.0,67818.0,0.005638]
["bitfinex","BTCUSD",1729850445550,0.89634003,67819.0,67818.0,0.00272758]
["bitfinex","BTCUSD",1729850445750,0.89634003,67819.0,67818.0,0.00096422]
["bitfinex","BTCUSD",1729850446128,0.00084288,67818.0,67805.0,0.22144961]
["bitfinex","BTCUSD",1729850446363,0.25115031,67806.0,67805.0,0.22144961]
["bitfinex","BTCUSD",1729850446596,0.147484,67804.0,67798.0,0.40084961]
["bitfinex","BTCUSD",1729850446807,0.10367131,67801.0,67798.0,0.1794]
["bitfinex","BTCUSD",1729850447505,0.10367131,67801.0,67798.0,0.326896]
["bitfinex","BTCUSD",1729850448195,0.10367131,67801.0,67798.0,0.1794]
["bitfinex","BTCUSD",1729850448434,0.25116131,67801.0,67798.0,0.1794]
["bitfinex","BTCUSD",1729850448693,0.10367131,67801.0,67798.0,0.1794]
["bitfinex","BTCUSD",1729850450304,0.10367131,67801.0,67798.0,0.326896]
["bitfinex","BTCUSD",1729850450964,0.10367131,67801.0,67798.0,0.1794]
["bitfinex","BTCUSD",1729850451930,0.147494,67799.0,67798.0,0.1794]
["bitfinex","BTCUSD",1729850452159,0.10367131,67801.0,67798.0,0.18020512]
["bitfinex","BTCUSD",1729850452426,0.25116331,67801.0,67798.0,0.18020512]
["bitfinex","BTCUSD",1729850452888,0.10367131,67801.0,67798.0,0.18020512]
["bitfinex","BTCUSD",1729850453111,0.10367131,67801.0,67798.0,0.101248]
["bitfinex","BTCUSD",1729850453349,0.10367131,67801.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850453594,0.147494,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850456905,0.29799781,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850457563,0.38019781,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850458269,0.48386912,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850461819,0.04409943,67803.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850462045,0.06614915,67804.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850462046,0.22144961,67802.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850462652,0.147481,67805.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850462912,0.147482,67805.0,67798.0,0.228243]
["bitfinex","BTCUSD",1729850463104,0.294959,67806.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850463447,0.294965,67805.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850463739,0.147484,67804.0,67798.0,0.228243]
["bitfinex","BTCUSD",1729850464308,0.294959,67806.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850464509,0.147484,67804.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850465029,0.147487,67803.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850466725,0.147488,67802.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850467542,0.000824,67805.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850467759,0.147489,67802.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850467972,0.000824,67805.0,67799.0,0.147493]
["bitfinex","BTCUSD",1729850468198,0.147486,67803.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850469198,0.147487,67803.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850469456,0.147488,67802.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850470466,0.147491,67801.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850472059,0.147492,67800.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850472933,0.295788,67805.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850472934,0.147491,67801.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850474018,0.295788,67805.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850474180,0.147492,67800.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850475778,0.442458,67803.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850475980,0.147492,67800.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850476613,0.147494,67799.0,67798.0,0.080748]
["bitfinex","BTCUSD",1729850476815,0.147494,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850478478,0.19169008,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850481127,0.08839216,67802.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729850481128,0.04419608,67802.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729850481332,0.04502008,67805.0,67799.0,0.0806]
["bitfinex","BTCUSD",1729850481548,0.04502008,67805.0,67801.0,0.147489]
["bitfinex","BTCUSD",1729850481752,0.000824,67805.0,67800.0,0.294982]
["bitfinex","BTCUSD",1729850482021,0.000824,67805.0,67801.0,0.29498]
["bitfinex","BTCUSD",1729850482230,0.000824,67805.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729850482435,0.000824,67805.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729850483268,0.000824,67805.0,67801.0,0.442468]
["bitfinex","BTCUSD",1729850483648,0.000824,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729850484806,0.000824,67805.0,67804.0,0.228983]
["bitfinex","BTCUSD",1729850488848,0.000824,67805.0,67804.0,0.0815]
["bitfinex","BTCUSD",1729850489096,0.000824,67805.0,67804.0,0.228983]
["bitfinex","BTCUSD",1729850489323,0.000824,67805.0,67804.0,0.0815]
["bitfinex","BTCUSD",1729850489801,0.000824,67805.0,67803.0,0.0945]
["bitfinex","BTCUSD",1729850490030,0.000824,67805.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850490229,0.147484,67804.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850491000,0.000824,67805.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850493365,0.148307,67805.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850493832,0.000824,67805.0,67802.0,0.152488]
["bitfinex","BTCUSD",1729850496323,0.148305,67805.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850496705,0.295789,67805.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850496918,0.148305,67805.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850497373,0.148307,67805.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850497723,0.147486,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850498950,0.25115731,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850499167,0.39864631,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850499385,0.39864631,67803.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850499626,0.54613231,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850501656,0.25115731,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729850502353,0.147489,67802.0,67800.0,0.005]
["bitfinex","BTCUSD",1729850502585,0.10367131,67803.0,67800.0,0.005]
["bitfinex","BTCUSD",1729850502829,0.10367131,67803.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850503075,0.61374061,67805.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850503076,0.147493,67800.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850503317,0.147491,67801.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850504743,0.10367131,67802.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850504996,0.147494,67800.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850505225,0.147494,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850505708,0.25116531,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850507817,0.29536373,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850508051,0.25116531,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850508272,0.40166912,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850509407,0.44587338,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850510568,0.34220207,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850510887,0.55766795,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850511109,0.74974778,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850512174,0.7896975,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850512397,0.66133926,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850512626,0.74973614,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850513453,0.66133926,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850514294,0.74973614,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850514497,0.66133926,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850515563,0.49816912,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850516471,1.00976138,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850516712,0.73843355,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850519632,0.84876948,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850521549,0.82668741,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850522754,0.82661341,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850523453,0.73832441,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850524382,0.57536912,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850525564,0.64156985,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850527270,0.57536912,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850528107,0.57619312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850528559,0.62031654,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850528772,0.64239385,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850528950,0.57619312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850529918,0.64239385,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850530341,0.57619312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850531529,0.64239385,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850532105,0.57619312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850532311,0.64239385,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850532651,0.72669693,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850532973,0.79289766,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850533326,0.88959079,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850533539,0.7928887,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850536900,0.88962571,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850537108,0.72669693,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850537256,0.7929011,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850537464,0.72669693,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850538047,0.97790793,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850538701,0.88963259,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850539106,0.97790793,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850539706,1.0239634,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850540514,0.93568806,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850541335,0.7727524,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850541537,0.89564217,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850543594,0.78524981,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850546080,0.78534632,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850553410,0.91789559,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850553608,0.78534632,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850553957,0.91789559,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850554357,1.04394522,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850555448,0.91163872,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850557068,0.91363872,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850559269,0.9136949,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850559601,1.07709932,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850560006,1.07710273,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850560330,0.9510531,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850560606,0.9490531,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850563007,0.78565642,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850566348,0.78765642,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850566558,0.78565642,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850567199,0.78765642,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850567395,0.78565642,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850569171,0.78565418,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850572916,0.64107692,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850573129,0.27487958,67799.0,67798.0,0.173648]
["bitfinex","BTCUSD",1729850573343,0.16422959,67799.0,67798.0,0.173648]
["bitfinex","BTCUSD",1729850574463,0.2527172,67799.0,67798.0,0.173648]
["bitfinex","BTCUSD",1729850574670,0.16422959,67799.0,67798.0,0.173648]
["bitfinex","BTCUSD",1729850575099,0.2527172,67799.0,67798.0,0.173648]
["bitfinex","BTCUSD",1729850575562,0.000824,67799.0,67798.0,0.173648]
["bitfinex","BTCUSD",1729850576000,0.0671788,67799.0,67798.0,0.173648]
["bitfinex","BTCUSD",1729850576511,0.000824,67799.0,67798.0,0.321144]
["bitfinex","BTCUSD",1729850580975,0.000824,67799.0,67798.0,0.42981531]
["bitfinex","BTCUSD",1729850581442,0.000824,67799.0,67798.0,0.43442744]
["bitfinex","BTCUSD",1729850582102,0.000824,67799.0,67798.0,0.33075613]
["bitfinex","BTCUSD",1729850582335,0.000824,67799.0,67798.0,0.33075611]
["bitfinex","BTCUSD",1729850583226,0.000824,67799.0,67798.0,0.326144]
["bitfinex","BTCUSD",1729850585525,0.000824,67799.0,67798.0,0.178648]
["bitfinex","BTCUSD",1729850586583,0.148318,67799.0,67798.0,0.102248]
["bitfinex","BTCUSD",1729850586788,0.25198931,67799.0,67798.0,0.006648]
["bitfinex","BTCUSD",1729850588824,0.10449531,67799.0,67798.0,0.006648]
["bitfinex","BTCUSD",1729850589679,0.25198931,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850590494,0.40249312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850590693,0.50939063,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850590898,0.40249312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850591060,0.44672267,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850591474,0.46884792,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850592193,0.40249312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850592415,0.47819312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850592838,0.64116327,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850593005,0.78768147,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850593243,0.75181123,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850594505,0.64116327,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850594705,0.75153759,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850594909,0.75153729,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850595087,0.73976488,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850595296,0.57679312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850595529,0.7397689,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850596169,0.85013898,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850597014,0.82806317,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850597615,0.62579186,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850597939,0.37452181,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850598146,0.44073906,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850598396,0.40249312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850598796,0.44663726,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850598968,0.46871037,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850599373,0.40249312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850599598,0.29882181,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850599838,0.40249312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850602268,0.44663808,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850602741,0.40249312,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850603147,0.40254859,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850604432,0.46876603,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850604631,0.40254859,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850605282,0.46876603,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850605701,0.40254859,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850606327,0.46876603,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850606970,0.40254859,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850607346,0.46876603,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850608547,0.40254859,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850609673,0.46847105,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850610734,0.46847559,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850613262,0.46850034,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850613788,0.40225815,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850613990,0.75069679,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850614283,0.64029314,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850615371,0.64229314,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850615587,1.01383608,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850615795,1.14434838,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850616004,0.95505103,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850617097,1.05878235,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850617301,1.07898838,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850618786,0.80157947,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850619031,0.80651079,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850620103,0.78630476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850628041,0.98333608,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850628251,0.98533608,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850628904,1.01209681,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850629082,0.87960476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850629550,1.01209681,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850630342,0.87960476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850630719,1.01213852,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850631972,0.87960476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850632409,0.90460476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850632842,0.90260476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850633056,0.90460476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850634390,0.90260476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850635452,0.87960476,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850635637,0.77587344,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850636052,0.71656092,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850636209,0.87975697,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850640299,0.88175697,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850640756,0.88177461,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850642468,0.87977461,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850642668,0.78647461,67799.0,67798.0,0.001648]
["bitfinex","BTCUSD",1729850643174,0.78647461,67799.0,67798.0,0.00019835]
["bitfinex","BTCUSD",1729850643379,0.147516,67789.0,67788.0,0.09301835]
["bitfinex","BTCUSD",1729850643586,0.38644447,67789.0,67788.0,0.09301835]
["bitfinex","BTCUSD",1729850643789,0.54965816,67789.0,67788.0,0.09301835]
["bitfinex","BTCUSD",1729850644199,0.29801981,67789.0,67788.0,0.09301835]
["bitfinex","BTCUSD",1729850644403,0.40175113,67789.0,67788.0,0.09301835]
["bitfinex","BTCUSD",1729850645432,0.40175113,67789.0,67788.0,0.09012649]
["bitfinex","BTCUSD",1729850646734,0.65338052,67789.0,67788.0,0.08723569]
["bitfinex","BTCUSD",1729850648493,0.65338052,67789.0,67784.0,0.005]
["bitfinex","BTCUSD",1729850648494,0.34265824,67789.0,67784.0,0.005]
["bitfinex","BTCUSD",1729850648695,0.147525,67785.0,67784.0,0.005]
["bitfinex","BTCUSD",1729850649392,0.19175057,67785.0,67784.0,0.005]
["bitfinex","BTCUSD",1729850650246,0.19175182,67785.0,67784.0,0.005]
["bitfinex","BTCUSD",1729850650652,0.19175182,67785.0,67783.0,0.0956]
["bitfinex","BTCUSD",1729850650653,0.04422682,67785.0,67783.0,0.1006]
["bitfinex","BTCUSD",1729850650856,0.19175182,67785.0,67784.0,0.005]
["bitfinex","BTCUSD",1729850651731,0.04422682,67785.0,67783.0,0.1006]
["bitfinex","BTCUSD",1729850651949,0.147527,67784.0,67783.0,0.1006]
["bitfinex","BTCUSD",1729850652490,0.46510819,67786.0,67784.0,0.005]
["bitfinex","BTCUSD",1729850652491,0.04422682,67786.0,67784.0,0.005]
["bitfinex","BTCUSD",1729850652699,0.06633087,67787.0,67784.0,0.0843]
["bitfinex","BTCUSD",1729850652700,0.147522,67787.0,67784.0,0.0843]
["bitfinex","BTCUSD",1729850653369,0.26568161,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1729850653566,0.41319961,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1729850653775,0.19175,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1729850655409,0.147518,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1729850657915,0.066348,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1729850657916,0.06636865,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1729850658276,0.06636865,67788.0,67787.0,0.005]
["bitfinex","BTCUSD",1729850658425,0.06636865,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850658837,0.21388565,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850659469,0.147517,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850660194,0.21389887,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850660413,0.06638187,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850660636,0.04425268,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850660843,0.19176868,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850662513,0.147516,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850662724,0.04424704,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850663389,0.147516,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850670247,0.19176304,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850671883,0.34226685,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850672115,0.40175113,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850672381,0.46810266,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850672829,0.29884381,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850673040,0.40257513,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850674381,0.29884381,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850674599,0.15132781,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850674813,0.29884381,67789.0,67788.0,0.005]
["bitfinex","BTCUSD",1729850675238,0.147518,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850675449,0.36437328,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850676984,0.4681046,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850679000,0.4681046,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850679212,0.65354532,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850679411,0.65354532,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850679623,0.56505124,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850680979,0.40175313,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850686369,0.29802181,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850686571,0.40175313,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850686907,0.40175313,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850687308,0.29802181,67788.0,67787.0,0.006648]
["bitfinex","BTCUSD",1729850687543,0.57715313,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850691797,0.60947325,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850691945,0.77276057,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850693985,0.77274944,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850694189,0.73042932,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850696563,0.73125332,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850697389,0.627522,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850698030,0.83498464,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850698168,0.73125332,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850698569,0.73121232,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850699614,0.84175599,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850700039,0.95266193,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850700311,1.10973869,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850700556,1.00600737,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850704506,1.10973869,67788.0,67787.0,0.001648]
["bitfinex","BTCUSD",1729850705946,1.10973869,67788.0,67779.0,0.001668]
["bitfinex","BTCUSD",1729850705947,0.444936,67780.0,67779.0,0.001668]
["bitfinex","BTCUSD",1729850706201,0.80473873,67780.0,67779.0,0.001668]
["bitfinex","BTCUSD",1729850706962,0.80473873,67780.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850706963,0.452744,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850707344,0.81254673,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850709888,1.02000937,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850710590,0.99260559,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850710831,0.561283,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850711048,0.66466525,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850711309,0.75291575,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850711539,0.75290376,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850711754,0.56796273,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850711965,0.50177913,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850712179,0.56796273,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850712396,0.50177913,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850712843,0.15050381,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850713069,0.29804781,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850713285,0.40177913,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850718693,0.44590441,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850718905,0.54963573,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850720245,0.70014869,67776.0,67775.0,0.001668]
["bitfinex","BTCUSD",1729850720450,0.14756,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850720667,0.34220323,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850720870,0.34220383,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850721080,0.44593515,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850726557,0.64863234,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850726796,0.72990685,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850727006,0.641628,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850727685,0.75197656,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850727885,0.72989771,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850728092,0.75197656,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850728252,0.641628,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850729184,0.64160563,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850729330,0.72986732,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850729973,0.64160563,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850730421,0.72986791,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850730761,0.72979627,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850730957,0.64153399,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850731793,0.72979733,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850732196,0.64153399,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850733286,0.68756754,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850733648,0.79789846,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850733881,0.79792326,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850734098,0.68758233,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850734360,0.46792733,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850734571,0.40172349,67769.0,67768.0,0.001668]
["bitfinex","BTCUSD",1729850734978,0.40172349,67769.0,67768.0,0.00056096]
["bitfinex","BTCUSD",1729850736297,0.46792733,67769.0,67768.0,0.00056096]
["bitfinex","BTCUSD",1729850737482,0.61843114,67769.0,67768.0,0.00056096]
["bitfinex","BTCUSD",1729850737707,0.85846144,67769.0,67768.0,0.00056096]
["bitfinex","BTCUSD",1729850737999,0.93489613,67769.0,67768.0,0.00056096]
["bitfinex","BTCUSD",1729850738164,0.82452051,67769.0,67768.0,0.00056096]
["bitfinex","BTCUSD",1729850738386,0.6740167,67769.0,67768.0,0.00056096]
["bitfinex","BTCUSD",1729850739634,0.6740167,67769.0,67767.0,0.001668]
["bitfinex","BTCUSD",1729850739635,0.147562,67768.0,67767.0,1e-08]
["bitfinex","BTCUSD",1729850739880,0.50709034,67768.0,67767.0,1e-08]
["bitfinex","BTCUSD",1729850740296,0.60709034,67768.0,67767.0,1e-08]
["bitfinex","BTCUSD",1729850740514,0.44823264,67764.0,67763.0,0.001648]
["bitfinex","BTCUSD",1729850740693,0.80776098,67764.0,67763.0,0.001648]
["bitfinex","BTCUSD",1729850740836,0.88946098,67764.0,67763.0,0.001648]
["bitfinex","BTCUSD",1729850743787,0.72648659,67764.0,67763.0,0.001648]
["bitfinex","BTCUSD",1729850744424,0.72448659,67764.0,67763.0,0.001648]
["bitfinex","BTCUSD",1729850744635,0.51702395,67764.0,67763.0,0.001648]
["bitfinex","BTCUSD",1729850745611,0.72448659,67764.0,67763.0,0.001648]
["bitfinex","BTCUSD",1729850748158,0.72448659,67764.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729850748159,0.270597,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729850748363,0.147603,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1729850748556,0.50556945,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1729850749386,0.55161712,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1729850749600,0.50556945,67749.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850750051,0.55161691,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1729850750507,0.50556945,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1729850752170,0.50556945,67749.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850752374,0.50556945,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1729850754974,0.57176319,67749.0,67741.0,0.005]
["bitfinex","BTCUSD",1729850755267,0.57176319,67749.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850755268,0.50556945,67749.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850755487,0.87752287,67749.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850755785,0.87752287,67749.0,67735.0,0.0905]
["bitfinex","BTCUSD",1729850755786,0.295242,67741.0,67738.0,0.005]
["bitfinex","BTCUSD",1729850755985,0.079,67751.0,67736.0,0.006646]
["bitfinex","BTCUSD",1729850755986,0.147629,67737.0,67736.0,0.006646]
["bitfinex","BTCUSD",1729850756187,0.29813281,67737.0,67736.0,0.006646]
["bitfinex","BTCUSD",1729850757002,0.40186413,67737.0,67736.0,0.006646]
["bitfinex","BTCUSD",1729850760405,0.29813281,67737.0,67736.0,0.006646]
["bitfinex","BTCUSD",1729850761456,0.40186413,67737.0,67736.0,0.006646]
["bitfinex","BTCUSD",1729850763177,0.147628,67738.0,67736.0,0.103346]
["bitfinex","BTCUSD",1729850763389,0.147628,67738.0,67737.0,0.0762]
["bitfinex","BTCUSD",1729850763599,0.39896632,67743.0,67739.0,0.005]
["bitfinex","BTCUSD",1729850763800,0.147621,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850764006,0.29812481,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850764210,0.15050381,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850764990,0.29812481,67741.0,67740.0,0.005]
["bitfinex","BTCUSD",1729850767651,0.295232,67744.0,67743.0,0.0967]
["bitfinex","BTCUSD",1729850767652,0.147615,67744.0,67743.0,0.0967]
["bitfinex","BTCUSD",1729850767852,0.295218,67747.0,67743.0,0.0967]
["bitfinex","BTCUSD",1729850767853,0.22144961,67746.0,67743.0,0.0967]
["bitfinex","BTCUSD",1729850768451,0.147612,67745.0,67743.0,0.0967]
["bitfinex","BTCUSD",1729850768839,0.147614,67744.0,67743.0,0.0967]
["bitfinex","BTCUSD",1729850769677,0.49892832,67752.0,67743.0,0.0967]
["bitfinex","BTCUSD",1729850769678,0.147601,67750.0,67746.0,0.005]
["bitfinex","BTCUSD",1729850769889,0.36905361,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729850770095,0.147604,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729850772655,0.44281,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729850773028,0.147603,67749.0,67748.0,0.005]
["bitfinex","BTCUSD",1729850773231,0.147603,67749.0,67743.0,0.1759]
["bitfinex","BTCUSD",1729850773232,0.147605,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1729850784177,0.147605,67748.0,67747.0,0.006648]
["bitfinex","BTCUSD",1729850785351,0.19177977,67748.0,67747.0,0.006648]
["bitfinex","BTCUSD",1729850786056,0.147605,67748.0,67747.0,0.006648]
["bitfinex","BTCUSD",1729850786302,0.19177977,67748.0,67747.0,0.006648]
["bitfinex","BTCUSD",1729850788942,0.147605,67748.0,67747.0,0.006648]
["bitfinex","BTCUSD",1729850798591,0.148429,67748.0,67747.0,0.006648]
["bitfinex","BTCUSD",1729850805669,0.000824,67748.0,67747.0,0.006648]
["bitfinex","BTCUSD",1729850805869,0.000824,67748.0,67747.0,0.35870304]
["bitfinex","BTCUSD",1729850806074,0.000824,67748.0,67747.0,0.3633188]
["bitfinex","BTCUSD",1729850806272,0.000824,67748.0,67747.0,0.26458748]
["bitfinex","BTCUSD",1729850809580,0.000824,67748.0,67747.0,0.26458738]
["bitfinex","BTCUSD",1729850811195,0.000824,67748.0,67747.0,0.3683187]
["bitfinex","BTCUSD",1729850811422,0.000824,67748.0,67747.0,0.4488187]
["bitfinex","BTCUSD",1729850811826,0.000824,67748.0,67747.0,0.4538187]
["bitfinex","BTCUSD",1729850812397,0.000824,67748.0,67747.0,0.70432251]
["bitfinex","BTCUSD",1729850812688,0.000824,67748.0,67747.0,0.60059119]
["bitfinex","BTCUSD",1729850814662,0.000824,67748.0,67747.0,0.59597553]
["bitfinex","BTCUSD",1729850814874,0.000824,67748.0,67747.0,0.60059054]
["bitfinex","BTCUSD",1729850815758,0.000824,67748.0,67747.0,0.59597482]
["bitfinex","BTCUSD",1729850818235,0.000824,67748.0,67747.0,0.59135981]
["bitfinex","BTCUSD",1729850818452,0.000824,67748.0,67747.0,0.59597462]
["bitfinex","BTCUSD",1729850820942,0.000824,67748.0,67747.0,0.59135981]
["bitfinex","BTCUSD",1729850821144,0.000824,67748.0,67747.0,0.59597458]
["bitfinex","BTCUSD",1729850824123,0.000824,67748.0,67747.0,0.59135981]
["bitfinex","BTCUSD",1729850825521,0.000824,67748.0,67747.0,0.59597458]
["bitfinex","BTCUSD",1729850827866,0.000824,67748.0,67747.0,0.59597454]
["bitfinex","BTCUSD",1729850834238,0.000824,67748.0,67747.0,0.59797454]
["bitfinex","BTCUSD",1729850834484,0.000824,67748.0,67747.0,0.59597454]
["bitfinex","BTCUSD",1729850834862,0.000824,67748.0,67747.0,0.59797454]
["bitfinex","BTCUSD",1729850837429,0.000824,67748.0,67747.0,0.59597454]
["bitfinex","BTCUSD",1729850839281,0.000824,67748.0,67747.0,0.59135981]
["bitfinex","BTCUSD",1729850840747,0.000824,67748.0,67747.0,0.59597461]
["bitfinex","BTCUSD",1729850843848,0.000824,67748.0,67747.0,0.2738708]
["bitfinex","BTCUSD",1729850844467,0.000824,67748.0,67747.0,0.269256]
["bitfinex","BTCUSD",1729850857998,0.000824,67748.0,67747.0,0.31327526]
["bitfinex","BTCUSD",1729850858409,0.000824,67748.0,67747.0,0.269256]
["bitfinex","BTCUSD",1729850858634,0.000824,67748.0,67747.0,0.271256]
["bitfinex","BTCUSD",1729850858835,0.000824,67748.0,67747.0,0.269256]
["bitfinex","BTCUSD",1729850859176,0.000824,67748.0,67747.0,0.33528489]
["bitfinex","BTCUSD",1729850859898,0.000824,67748.0,67747.0,0.48652392]
["bitfinex","BTCUSD",1729850860249,0.000824,67748.0,67747.0,0.33528489]
["bitfinex","BTCUSD",1729850861694,0.000824,67748.0,67747.0,0.42068482]
["bitfinex","BTCUSD",1729850862631,0.000824,67748.0,67747.0,0.50872334]
["bitfinex","BTCUSD",1729850864051,0.000824,67748.0,67747.0,0.42068482]
["bitfinex","BTCUSD",1729850868947,0.000824,67748.0,67747.0,0.44159426]
["bitfinex","BTCUSD",1729850869147,0.000824,67748.0,67747.0,0.5295965]
["bitfinex","BTCUSD",1729850869357,0.000824,67748.0,67747.0,0.29016544]
["bitfinex","BTCUSD",1729850869577,0.000824,67748.0,67747.0,0.52950008]
["bitfinex","BTCUSD",1729850869924,0.000824,67748.0,67747.0,0.44139722]
["bitfinex","BTCUSD",1729850870938,0.000824,67748.0,67747.0,0.52948966]
["bitfinex","BTCUSD",1729850871113,0.000824,67748.0,67747.0,0.52948499]
["bitfinex","BTCUSD",1729850871319,0.000824,67748.0,67747.0,0.44139722]
["bitfinex","BTCUSD",1729850871556,0.000824,67748.0,67747.0,0.52948458]
["bitfinex","BTCUSD",1729850872661,0.000824,67748.0,67747.0,0.44139722]
["bitfinex","BTCUSD",1729850872864,0.000824,67748.0,67747.0,0.52948587]
["bitfinex","BTCUSD",1729850873672,0.000824,67748.0,67747.0,0.80055909]
["bitfinex","BTCUSD",1729850874215,0.000824,67748.0,67747.0,0.69046361]
["bitfinex","BTCUSD",1729850874817,0.000824,67748.0,67747.0,0.79419493]
["bitfinex","BTCUSD",1729850875190,0.000824,67748.0,67747.0,0.69046361]
["bitfinex","BTCUSD",1729850875415,0.000824,67748.0,67747.0,0.79419493]
["bitfinex","BTCUSD",1729850877991,0.000824,67748.0,67747.0,0.77328549]
["bitfinex","BTCUSD",1729850878242,0.000824,67748.0,67747.0,0.78464884]
["bitfinex","BTCUSD",1729850881824,0.000824,67748.0,67747.0,0.78426682]
["bitfinex","BTCUSD",1729850884614,0.000824,67748.0,67747.0,0.78888134]
["bitfinex","BTCUSD",1729850885605,0.000824,67748.0,67747.0,0.68515002]
["bitfinex","BTCUSD",1729850885862,0.000824,67748.0,67747.0,0.78888134]
["bitfinex","BTCUSD",1729850886567,0.000824,67748.0,67747.0,0.78929753]
["bitfinex","BTCUSD",1729850891290,0.000824,67748.0,67747.0,0.78940686]
["bitfinex","BTCUSD",1729850892429,0.000824,67748.0,67747.0,0.66367455]
["bitfinex","BTCUSD",1729850892973,0.000824,67748.0,67747.0,0.57564013]
["bitfinex","BTCUSD",1729850893185,0.000824,67748.0,67747.0,0.57102561]
["bitfinex","BTCUSD",1729850893549,0.000824,67748.0,67747.0,0.67475693]
["bitfinex","BTCUSD",1729850896292,0.000824,67748.0,67747.0,0.76279135]
["bitfinex","BTCUSD",1729850897225,0.000824,67748.0,67747.0,0.76740606]
["bitfinex","BTCUSD",1729850899632,0.000824,67748.0,67747.0,0.67937164]
["bitfinex","BTCUSD",1729850899868,0.000824,67748.0,67747.0,0.76745591]
["bitfinex","BTCUSD",1729850903286,0.000824,67748.0,67747.0,0.67937164]
["bitfinex","BTCUSD",1729850903531,0.000824,67748.0,67747.0,0.57564032]
["bitfinex","BTCUSD",1729850904312,0.000824,67748.0,67747.0,0.57102561]
["bitfinex","BTCUSD",1729850904737,0.000824,67748.0,67747.0,0.67475693]
["bitfinex","BTCUSD",1729850904946,0.000824,67748.0,67747.0,0.50863068]
["bitfinex","BTCUSD",1729850905320,0.000824,67748.0,67747.0,0.42108703]
["bitfinex","BTCUSD",1729850905837,0.000824,67748.0,67747.0,0.52481835]
["bitfinex","BTCUSD",1729850906307,0.000824,67748.0,67747.0,0.59090873]
["bitfinex","BTCUSD",1729850906475,0.000824,67748.0,67747.0,0.59090595]
["bitfinex","BTCUSD",1729850906670,0.000824,67748.0,67747.0,0.52481835]
["bitfinex","BTCUSD",1729850906875,0.000824,67748.0,67747.0,0.59090602]
["bitfinex","BTCUSD",1729850908284,0.000824,67748.0,67747.0,0.43907499]
["bitfinex","BTCUSD",1729850908517,0.000824,67748.0,67747.0,0.37298732]
["bitfinex","BTCUSD",1729850909717,0.000824,67748.0,67747.0,0.59106089]
["bitfinex","BTCUSD",1729850910139,0.000824,67748.0,67747.0,0.52480141]
["bitfinex","BTCUSD",1729850910556,0.000824,67748.0,67747.0,0.59088482]
["bitfinex","BTCUSD",1729850910763,0.000824,67748.0,67747.0,0.58861695]
["bitfinex","BTCUSD",1729850911006,0.000824,67748.0,67747.0,0.37071965]
["bitfinex","BTCUSD",1729850911222,0.000824,67748.0,67747.0,0.37533459]
["bitfinex","BTCUSD",1729850911674,0.000824,67748.0,67747.0,0.4414178]
["bitfinex","BTCUSD",1729850911893,0.000824,67748.0,67747.0,0.37533459]
["bitfinex","BTCUSD",1729850913424,0.000824,67748.0,67747.0,0.41939001]
["bitfinex","BTCUSD",1729850914142,0.000824,67748.0,67747.0,0.41939002]
["bitfinex","BTCUSD",1729850916170,0.000824,67748.0,67747.0,0.3156587]
["bitfinex","BTCUSD",1729850916397,0.000824,67748.0,67747.0,0.31104375]
["bitfinex","BTCUSD",1729850917057,0.000824,67748.0,67747.0,0.41477507]
["bitfinex","BTCUSD",1729850919305,0.000824,67748.0,67747.0,0.41642307]
["bitfinex","BTCUSD",1729850919505,0.000824,67748.0,67747.0,0.41641756]
["bitfinex","BTCUSD",1729850920715,0.000824,67748.0,67747.0,0.31268624]
["bitfinex","BTCUSD",1729850920919,0.000824,67748.0,67747.0,0.26863633]
["bitfinex","BTCUSD",1729850921337,0.000824,67748.0,67747.0,0.27325116]
["bitfinex","BTCUSD",1729850921540,0.000824,67748.0,67747.0,0.33932603]
["bitfinex","BTCUSD",1729850923333,0.000824,67748.0,67747.0,0.27325116]
["bitfinex","BTCUSD",1729850923763,0.000824,67748.0,67747.0,0.31730072]
["bitfinex","BTCUSD",1729850924269,0.000824,67748.0,67747.0,0.37698248]
["bitfinex","BTCUSD",1729850924420,0.000824,67748.0,67747.0,0.37236765]
["bitfinex","BTCUSD",1729850924638,0.000824,67748.0,67747.0,0.58647702]
["bitfinex","BTCUSD",1729850926044,0.000824,67748.0,67747.0,0.43844252]
["bitfinex","BTCUSD",1729850928478,0.000824,67748.0,67747.0,0.44305735]
["bitfinex","BTCUSD",1729850929701,0.000824,67748.0,67747.0,0.59118694]
["bitfinex","BTCUSD",1729850930066,0.000824,67748.0,67747.0,0.44306079]
["bitfinex","BTCUSD",1729850930572,0.000824,67748.0,67747.0,0.59118996]
["bitfinex","BTCUSD",1729850931452,0.000824,67748.0,67747.0,0.58657513]
["bitfinex","BTCUSD",1729850934071,0.000824,67748.0,67747.0,0.48284381]
["bitfinex","BTCUSD",1729850936196,0.000824,67748.0,67747.0,0.58657513]
["bitfinex","BTCUSD",1729850936307,0.000824,67748.0,67747.0,0.52004266]
["bitfinex","BTCUSD",1729850937563,0.000824,67748.0,67747.0,0.41585748]
["bitfinex","BTCUSD",1729850939705,0.000824,67748.0,67747.0,0.50396189]
["bitfinex","BTCUSD",1729850940132,0.000824,67748.0,67747.0,0.41585748]
["bitfinex","BTCUSD",1729850941547,0.000824,67748.0,67747.0,0.50396189]
["bitfinex","BTCUSD",1729850944528,0.000824,67748.0,67747.0,0.41576427]
["bitfinex","BTCUSD",1729850944757,0.000824,67748.0,67747.0,0.26772831]
["bitfinex","BTCUSD",1729850945977,0.000824,67748.0,67747.0,0.48181673]
["bitfinex","BTCUSD",1729850946443,0.000824,67748.0,67747.0,0.50379384]
["bitfinex","BTCUSD",1729850948579,0.000824,67748.0,67747.0,0.60752516]
["bitfinex","BTCUSD",1729850950201,0.000824,67748.0,67747.0,0.51942075]
["bitfinex","BTCUSD",1729850950693,0.000824,67748.0,67747.0,0.60752516]
["bitfinex","BTCUSD",1729850951541,0.000824,67748.0,67747.0,0.60680795]
["bitfinex","BTCUSD",1729850956180,0.000824,67748.0,67747.0,0.60674276]
["bitfinex","BTCUSD",1729850962910,0.000824,67748.0,67747.0,0.50301144]
["bitfinex","BTCUSD",1729850963115,0.000824,67748.0,67747.0,0.60674276]
["bitfinex","BTCUSD",1729850963607,0.000824,67748.0,67747.0,0.62878837]
["bitfinex","BTCUSD",1729850964635,0.000824,67748.0,67747.0,0.79514264]
["bitfinex","BTCUSD",1729850964823,0.000824,67748.0,67747.0,1.00651541]
["bitfinex","BTCUSD",1729850965089,1e-06,67748.0,67747.0,0.9268826]
["bitfinex","BTCUSD",1729850965632,1e-06,67748.0,67747.0,0.92588284]
["bitfinex","BTCUSD",1729850966068,1e-06,67748.0,67747.0,0.93049696]
["bitfinex","BTCUSD",1729850966587,1e-06,67748.0,67747.0,1.06270536]
["bitfinex","BTCUSD",1729850967321,1e-06,67748.0,67747.0,0.95897404]
["bitfinex","BTCUSD",1729850967559,1e-06,67748.0,67747.0,0.78114716]
["bitfinex","BTCUSD",1729850967751,1e-06,67748.0,67747.0,0.88487848]
["bitfinex","BTCUSD",1729850970268,1e-06,67748.0,67747.0,0.88494882]
["bitfinex","BTCUSD",1729850975932,0.22227361,67764.0,67763.0,0.005]
["bitfinex","BTCUSD",1729850976125,0.22227361,67764.0,67763.0,0.162573]
["bitfinex","BTCUSD",1729850976334,0.22227361,67764.0,67763.0,0.17013804]
["bitfinex","BTCUSD",1729850976677,0.22227361,67764.0,67763.0,0.27386936]
["bitfinex","BTCUSD",1729850976881,0.000824,67764.0,67763.0,0.27386936]
["bitfinex","BTCUSD",1729850978170,0.000824,67764.0,67763.0,0.42437317]
["bitfinex","BTCUSD",1729850978384,0.000824,67764.0,67763.0,0.42142206]
["bitfinex","BTCUSD",1729850979846,0.000824,67764.0,67763.0,0.52642206]
["bitfinex","BTCUSD",1729850980252,0.000824,67764.0,67763.0,0.54942206]
["bitfinex","BTCUSD",1729850980438,0.000824,67764.0,67763.0,0.55142206]
["bitfinex","BTCUSD",1729850980899,0.000824,67764.0,67763.0,0.59041843]
["bitfinex","BTCUSD",1729850981494,0.000824,67764.0,67763.0,0.55142206]
["bitfinex","BTCUSD",1729850982569,0.000824,67764.0,67763.0,0.56142206]
["bitfinex","BTCUSD",1729850983177,0.000824,67764.0,67763.0,0.47785259]
["bitfinex","BTCUSD",1729850983600,0.000824,67764.0,67763.0,0.47785208]
["bitfinex","BTCUSD",1729850983794,0.000824,67764.0,67763.0,0.7541834]
["bitfinex","BTCUSD",1729850984335,0.000824,67764.0,67763.0,0.89945676]
["bitfinex","BTCUSD",1729850984569,0.000824,67764.0,67763.0,0.82017796]
["bitfinex","BTCUSD",1729850984790,0.000824,67764.0,67763.0,0.98663974]
["bitfinex","BTCUSD",1729850985395,0.000824,67764.0,67763.0,0.82006119]
["bitfinex","BTCUSD",1729850986547,0.000824,67764.0,67763.0,0.7541834]
["bitfinex","BTCUSD",1729850987080,0.000824,67764.0,67763.0,0.74956998]
["bitfinex","BTCUSD",1729850987292,0.000824,67764.0,67763.0,0.75418308]
["bitfinex","BTCUSD",1729850987464,0.000824,67764.0,67763.0,0.79808703]
["bitfinex","BTCUSD",1729850989832,0.000824,67764.0,67763.0,0.75418308]
["bitfinex","BTCUSD",1729850990781,0.000824,67764.0,67763.0,0.79806747]
["bitfinex","BTCUSD",1729850991529,0.000824,67764.0,67763.0,0.79806363]
["bitfinex","BTCUSD",1729850992704,0.000824,67764.0,67763.0,0.90179495]
["bitfinex","BTCUSD",1729850992905,0.000824,67764.0,67763.0,0.79806363]
["bitfinex","BTCUSD",1729850993822,0.000824,67764.0,67763.0,0.79805451]
["bitfinex","BTCUSD",1729851000926,0.000824,67764.0,67763.0,0.75418308]
["bitfinex","BTCUSD",1729851001436,0.000824,67764.0,67763.0,0.79804318]
["bitfinex","BTCUSD",1729851001623,0.000824,67764.0,67763.0,0.75418308]
["bitfinex","BTCUSD",1729851003763,0.000824,67779.0,67773.0,0.005]
["bitfinex","BTCUSD",1729851003971,0.000824,67779.0,67778.0,0.29054]
["bitfinex","BTCUSD",1729851004174,0.000824,67779.0,67778.0,0.30810315]
["bitfinex","BTCUSD",1729851004373,0.000824,67779.0,67778.0,0.30515293]
["bitfinex","BTCUSD",1729851004602,0.000824,67779.0,67778.0,0.40888425]
["bitfinex","BTCUSD",1729851004751,0.000824,67779.0,67778.0,0.40725749]
["bitfinex","BTCUSD",1729851004983,0.000824,67779.0,67778.0,0.40925749]
["bitfinex","BTCUSD",1729851005493,0.000824,67779.0,67778.0,0.40913007]
["bitfinex","BTCUSD",1729851005833,0.000824,67779.0,67778.0,0.6613652]
["bitfinex","BTCUSD",1729851006034,0.000824,67779.0,67778.0,0.6633652]
["bitfinex","BTCUSD",1729851006441,0.000824,67779.0,67778.0,0.45590256]
["bitfinex","BTCUSD",1729851006572,0.000824,67779.0,67778.0,0.47486027]
["bitfinex","BTCUSD",1729851006771,0.000824,67779.0,67778.0,0.57359159]
["bitfinex","BTCUSD",1729851007101,0.000824,67779.0,67778.0,0.57859159]
["bitfinex","BTCUSD",1729851007305,0.000824,67779.0,67778.0,0.57859083]
["bitfinex","BTCUSD",1729851009341,0.000824,67779.0,67778.0,0.58059083]
["bitfinex","BTCUSD",1729851013109,0.000824,67779.0,67778.0,0.57859083]
["bitfinex","BTCUSD",1729851013258,0.000824,67779.0,67778.0,0.56859083]
["bitfinex","BTCUSD",1729851013624,0.000824,67779.0,67778.0,0.57359083]
["bitfinex","BTCUSD",1729851014560,0.000824,67779.0,67778.0,0.56859083]
["bitfinex","BTCUSD",1729851016506,0.000824,67779.0,67778.0,0.57359083]
["bitfinex","BTCUSD",1729851018304,0.000824,67779.0,67778.0,0.44185951]
["bitfinex","BTCUSD",1729851018478,0.091324,67779.0,67778.0,0.44185951]
["bitfinex","BTCUSD",1729851018674,0.091324,67779.0,67778.0,0.54559083]
["bitfinex","BTCUSD",1729851019444,0.091324,67779.0,67778.0,0.54097866]
["bitfinex","BTCUSD",1729851019621,0.091324,67779.0,67778.0,0.43724734]
["bitfinex","BTCUSD",1729851020163,0.170424,67779.0,67778.0,0.43724734]
["bitfinex","BTCUSD",1729851020653,0.170424,67779.0,67778.0,0.54097866]
["bitfinex","BTCUSD",1729851020852,0.170424,67779.0,67778.0,0.38547485]
["bitfinex","BTCUSD",1729851021171,0.170424,67779.0,67778.0,0.28174353]
["bitfinex","BTCUSD",1729851021373,0.170424,67779.0,67778.0,0.18174353]
["bitfinex","BTCUSD",1729851021574,0.170424,67779.0,67778.0,0.18635633]
["bitfinex","BTCUSD",1729851022732,0.170424,67779.0,67778.0,0.28635633]
["bitfinex","BTCUSD",1729851024387,0.170424,67779.0,67778.0,0.28800433]
["bitfinex","BTCUSD",1729851025706,0.03249968,67779.0,67778.0,0.28800433]
["bitfinex","BTCUSD",1729851025936,0.000824,67788.0,67787.0,0.15252]
["bitfinex","BTCUSD",1729851026183,0.000824,67788.0,67787.0,0.1571328]
["bitfinex","BTCUSD",1729851026317,0.000824,67788.0,67787.0,0.16537862]
["bitfinex","BTCUSD",1729851028578,0.091924,67788.0,67787.0,0.16537862]
["bitfinex","BTCUSD",1729851028892,0.171024,67788.0,67787.0,0.16537862]
["bitfinex","BTCUSD",1729851032375,0.171024,67788.0,67787.0,0.16076582]
["bitfinex","BTCUSD",1729851032578,0.171024,67788.0,67787.0,0.16537845]
["bitfinex","BTCUSD",1729851032783,0.171024,67788.0,67787.0,0.16037845]
["bitfinex","BTCUSD",1729851033240,0.171024,67788.0,67787.0,0.15713263]
["bitfinex","BTCUSD",1729851033441,0.171024,67788.0,67787.0,0.15252]
["bitfinex","BTCUSD",1729851044696,0.171024,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729851044883,0.171024,67788.0,67787.0,0.15252]
["bitfinex","BTCUSD",1729851057318,0.27475532,67788.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851057524,0.27475532,67788.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729851057525,0.1776,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729851057726,0.1776,67782.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851057957,0.1776,67782.0,67780.0,0.147534]
["bitfinex","BTCUSD",1729851058157,0.28133132,67782.0,67780.0,0.147534]
["bitfinex","BTCUSD",1729851058707,0.28133132,67782.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851059263,0.28133132,67782.0,67779.0,0.149185]
["bitfinex","BTCUSD",1729851059693,0.28133132,67782.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851059996,0.28133132,67782.0,67779.0,0.149185]
["bitfinex","BTCUSD",1729851060842,0.28133132,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729851062439,0.28133132,67782.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851062843,0.42886232,67782.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851063511,0.28133132,67782.0,67779.0,0.149185]
["bitfinex","BTCUSD",1729851064398,0.28133132,67782.0,67780.0,0.147535]
["bitfinex","BTCUSD",1729851067119,0.28133132,67782.0,67779.0,0.149185]
["bitfinex","BTCUSD",1729851068642,0.28133132,67782.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851068842,0.147536,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851070223,0.25126732,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851071079,0.147536,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851071278,0.15050381,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851071530,0.25126732,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851074337,0.35006732,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851074938,0.42886732,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851075145,0.42690957,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851075928,0.32317825,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851076170,0.42690957,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851079897,0.68289888,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851080848,0.72706557,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851081088,0.68289888,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851081330,0.74914892,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851081748,0.68289888,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851082497,0.68489888,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851083579,0.72905045,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851083828,0.68489888,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851084049,0.75114892,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851084287,0.68489888,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851084544,0.75112007,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851085617,0.95826522,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851085838,0.84784848,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851086471,0.93612588,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851086770,0.95821276,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851086977,0.97084848,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851087384,0.97167248,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851087794,1.01766862,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851091638,1.16817243,67780.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729851091864,0.44419218,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851092085,1.25691711,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851092465,1.30291932,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851092810,1.25691711,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851093363,1.34558711,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851093570,1.25691711,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851093973,1.28059631,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851094603,1.17018173,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851094852,1.21617046,67779.0,67778.0,0.001648]
["bitfinex","BTCUSD",1729851095059,0.88720418,67762.0,67755.0,0.22144961]
["bitfinex","BTCUSD",1729851095242,0.1787,67765.0,67755.0,0.22144961]
["bitfinex","BTCUSD",1729851095243,0.25131932,67756.0,67755.0,0.22144961]
["bitfinex","BTCUSD",1729851095448,0.10373132,67756.0,67751.0,0.1734]
["bitfinex","BTCUSD",1729851095586,0.10373132,67752.0,67751.0,0.1734]
["bitfinex","BTCUSD",1729851096395,0.10373132,67752.0,67751.0,0.0972]
["bitfinex","BTCUSD",1729851096573,0.10373132,67752.0,67751.0,0.08305261]
["bitfinex","BTCUSD",1729851097736,0.10373132,67752.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729851098053,0.10373132,67752.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729851098436,0.10373132,67752.0,67749.0,0.14699663]
["bitfinex","BTCUSD",1729851098745,0.25132932,67752.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729851098954,0.10373132,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729851102010,0.10373132,67752.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729851102220,0.147592,67755.0,67751.0,0.147598]
["bitfinex","BTCUSD",1729851102438,0.15050381,67754.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851102645,0.147595,67753.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729851102926,0.29809881,67753.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729851105216,0.32518093,67752.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729851105419,0.10373132,67752.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729851106177,0.10373132,67752.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851106378,0.10373132,67752.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729851106583,0.25133432,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851106903,0.25423513,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851107240,0.40183813,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851111330,0.49403813,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851111977,0.40183813,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851113700,0.74329255,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851114666,0.53582991,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851114876,0.65743763,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851116105,0.44997499,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851117120,0.65743763,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851119323,0.67808695,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851122632,0.68008695,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851123453,0.67808695,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851126131,0.67891095,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851127358,0.68681795,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851127529,0.75091467,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851127934,0.68481795,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851128181,0.72891059,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851128385,0.75291467,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851128724,0.68681795,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851128932,0.75296246,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851129134,0.68481795,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851129575,0.75096246,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851130376,0.68481795,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851130576,0.75096246,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851130721,0.68481795,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851131112,0.68681795,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851131311,0.72891704,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851131518,0.68481795,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851132480,0.72892255,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851132741,0.52146558,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851132944,0.27189899,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851133456,0.37563031,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851135770,0.000824,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851135991,0.000824,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729851136215,0.000824,67749.0,67748.0,0.324253]
["bitfinex","BTCUSD",1729851137200,0.000824,67749.0,67748.0,0.176648]
["bitfinex","BTCUSD",1729851138388,0.148427,67749.0,67748.0,0.176648]
["bitfinex","BTCUSD",1729851160114,0.148427,67749.0,67748.0,0.096948]
["bitfinex","BTCUSD",1729851171600,0.148427,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851175279,0.19265733,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851177216,0.2147725,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851177863,0.46007631,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851178081,0.85458337,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851178310,0.74400753,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851178524,0.68641479,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851178745,0.68466061,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851179251,0.46232203,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851179707,0.67674504,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851182069,0.42250991,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851182724,0.31187354,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851187317,0.42256749,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851187521,0.31187354,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851191784,0.4004397,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851192247,0.40045983,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851195125,0.31189373,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851195350,0.40045983,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851197996,0.31189373,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851201724,0.31190867,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851203656,0.31191616,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851205410,0.42263898,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851206707,0.42266372,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851208059,0.31193091,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851208777,0.42267322,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851209004,0.16432791,67749.0,67748.0,0.09926406]
["bitfinex","BTCUSD",1729851209208,0.000824,67749.0,67748.0,0.09926406]
["bitfinex","BTCUSD",1729851209419,0.06726451,67749.0,67748.0,0.09926406]
["bitfinex","BTCUSD",1729851209670,0.08941654,67749.0,67748.0,0.09926406]
["bitfinex","BTCUSD",1729851209887,0.000824,67749.0,67748.0,0.09926406]
["bitfinex","BTCUSD",1729851210308,0.000824,67749.0,67748.0,0.24686906]
["bitfinex","BTCUSD",1729851210727,0.000824,67749.0,67748.0,0.09926406]
["bitfinex","BTCUSD",1729851211629,0.000824,67749.0,67748.0,0.24686906]
["bitfinex","BTCUSD",1729851211874,0.000824,67749.0,67748.0,0.25511488]
["bitfinex","BTCUSD",1729851212126,0.000824,67749.0,67748.0,0.33741445]
["bitfinex","BTCUSD",1729851219292,0.000824,67749.0,67748.0,0.33741434]
["bitfinex","BTCUSD",1729851226422,0.000824,67749.0,67748.0,0.33279882]
["bitfinex","BTCUSD",1729851226625,0.000824,67749.0,67748.0,0.33741434]
["bitfinex","BTCUSD",1729851231765,0.000824,67749.0,67748.0,0.25511434]
["bitfinex","BTCUSD",1729851231970,0.000824,67749.0,67748.0,0.01450934]
["bitfinex","BTCUSD",1729851232424,0.000824,67749.0,67748.0,0.16211434]
["bitfinex","BTCUSD",1729851233076,0.000824,67749.0,67748.0,0.00950934]
["bitfinex","BTCUSD",1729851233894,0.000824,67749.0,67748.0,0.00950959]
["bitfinex","BTCUSD",1729851235097,0.000824,67749.0,67748.0,0.15711459]
["bitfinex","BTCUSD",1729851235310,0.000824,67749.0,67748.0,0.00950959]
["bitfinex","BTCUSD",1729851237725,0.000824,67749.0,67748.0,0.15711459]
["bitfinex","BTCUSD",1729851237942,0.000824,67749.0,67748.0,0.00950959]
["bitfinex","BTCUSD",1729851238163,0.000824,67749.0,67748.0,0.15711459]
["bitfinex","BTCUSD",1729851239419,0.000824,67749.0,67748.0,0.00950959]
["bitfinex","BTCUSD",1729851239624,0.000824,67749.0,67748.0,0.15711459]
["bitfinex","BTCUSD",1729851240339,0.000824,67749.0,67748.0,0.00950959]
["bitfinex","BTCUSD",1729851240772,0.000824,67749.0,67748.0,0.15711459]
["bitfinex","BTCUSD",1729851243198,0.000824,67749.0,67748.0,0.15249882]
["bitfinex","BTCUSD",1729851243436,0.000824,67749.0,67748.0,0.15711459]
["bitfinex","BTCUSD",1729851243661,0.000824,67749.0,67748.0,0.15711449]
["bitfinex","BTCUSD",1729851250557,0.000824,67749.0,67748.0,0.15711444]
["bitfinex","BTCUSD",1729851254141,0.000824,67749.0,67748.0,0.15711453]
["bitfinex","BTCUSD",1729851256456,0.000824,67749.0,67748.0,0.15249882]
["bitfinex","BTCUSD",1729851257119,0.000824,67749.0,67748.0,0.15711453]
["bitfinex","BTCUSD",1729851268868,0.000824,67749.0,67748.0,0.16449953]
["bitfinex","BTCUSD",1729851272425,0.000824,67749.0,67748.0,0.17449953]
["bitfinex","BTCUSD",1729851272640,0.000824,67749.0,67748.0,0.26729953]
["bitfinex","BTCUSD",1729851285512,0.000824,67749.0,67748.0,0.26729899]
["bitfinex","BTCUSD",1729851295199,0.000824,67749.0,67748.0,0.17449899]
["bitfinex","BTCUSD",1729851296520,0.000824,67749.0,67748.0,0.16249882]
["bitfinex","BTCUSD",1729851296733,0.000824,67749.0,67748.0,0.17449889]
["bitfinex","BTCUSD",1729851300693,0.000824,67749.0,67748.0,0.16988348]
["bitfinex","BTCUSD",1729851300872,0.000824,67749.0,67748.0,0.17449902]
["bitfinex","BTCUSD",1729851306007,0.000824,67749.0,67748.0,0.16949902]
["bitfinex","BTCUSD",1729851306213,0.000824,67749.0,67748.0,0.16249882]
["bitfinex","BTCUSD",1729851306422,0.000824,67749.0,67748.0,0.17449921]
["bitfinex","BTCUSD",1729851310036,0.000824,67749.0,67748.0,0.1730596]
["bitfinex","BTCUSD",1729851310662,0.000824,67749.0,67748.0,0.17162651]
["bitfinex","BTCUSD",1729851311097,0.000824,67749.0,67748.0,0.16353985]
["bitfinex","BTCUSD",1729851313173,0.000824,67749.0,67748.0,0.16353945]
["bitfinex","BTCUSD",1729851314661,0.000824,67749.0,67748.0,0.16518745]
["bitfinex","BTCUSD",1729851316363,0.000824,67749.0,67748.0,0.01364799]
["bitfinex","BTCUSD",1729851316364,0.19955532,67749.0,67748.0,0.01364799]
["bitfinex","BTCUSD",1729851316609,0.41359183,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851316829,0.34715832,67749.0,67748.0,0.01364883]
["bitfinex","BTCUSD",1729851317015,0.70040822,67749.0,67748.0,0.01364883]
["bitfinex","BTCUSD",1729851317244,0.5896665,67749.0,67748.0,0.0062637]
["bitfinex","BTCUSD",1729851317451,0.70033626,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851318291,0.70023606,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851318519,0.93230482,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851318713,0.84380258,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851319369,0.93227847,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729851319576,0.93227847,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851320432,0.68039345,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851321487,0.64298829,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851321707,0.74671961,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851322339,0.64298829,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851322543,0.57666213,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851323215,0.68039345,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851323432,0.72459558,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851324433,0.72458965,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851324880,0.75171961,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851325093,0.84853973,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851325295,0.93701562,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851325436,0.84854181,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851325689,0.93893542,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851325922,0.84854181,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851326360,0.95899208,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851327017,1.10949589,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851328391,0.99904562,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851329041,0.84854181,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851329273,0.95899208,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851330182,0.84854181,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851330409,0.93683109,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851330898,0.72936845,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851331144,0.54414508,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851331364,0.5220698,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851332786,0.72953244,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851333029,0.88003625,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851333258,0.72953244,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851333489,0.62580112,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851333711,0.5220698,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851334623,0.58166213,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851335210,0.6478764,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851335834,0.68539345,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851336045,0.72952358,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851336461,0.73152358,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851336671,0.72952358,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851339013,0.68539345,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851339440,0.72952287,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851342275,0.75160772,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851342927,0.68539345,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851343792,0.84834054,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851343997,0.93662982,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851345570,0.84834054,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851348162,1.00482344,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851350694,1.00476414,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851350935,1.00476332,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851351998,0.89437317,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851352222,1.04487698,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851353574,0.8374698,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851353996,1.04493244,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851355332,0.89442863,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851356701,0.89449122,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851359330,0.68702858,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851359540,0.89449122,67749.0,67748.0,0.00106418]
["bitfinex","BTCUSD",1729851361047,0.89449122,67749.0,67736.0,0.001646]
["bitfinex","BTCUSD",1729851361048,0.149629,67737.0,67736.0,0.001646]
["bitfinex","BTCUSD",1729851361308,0.50723058,67737.0,67736.0,0.001646]
["bitfinex","BTCUSD",1729851361739,0.50749139,67737.0,67736.0,0.001646]
["bitfinex","BTCUSD",1729851361948,0.61122271,67737.0,67736.0,0.001646]
["bitfinex","BTCUSD",1729851362374,0.46359371,67737.0,67729.0,0.084864]
["bitfinex","BTCUSD",1729851362609,0.29562953,67730.0,67729.0,0.084864]
["bitfinex","BTCUSD",1729851367684,0.29562175,67730.0,67729.0,0.084864]
["bitfinex","BTCUSD",1729851368344,0.25137632,67730.0,67729.0,0.084864]
["bitfinex","BTCUSD",1729851368779,0.29562175,67730.0,67729.0,0.084864]
["bitfinex","BTCUSD",1729851368962,0.147649,67728.0,67727.0,0.0829]
["bitfinex","BTCUSD",1729851369631,0.147651,67727.0,67726.0,0.0929]
["bitfinex","BTCUSD",1729851369856,0.25138232,67727.0,67726.0,0.0929]
["bitfinex","BTCUSD",1729851370338,0.40188613,67727.0,67726.0,0.0929]
["bitfinex","BTCUSD",1729851370793,0.14766,67723.0,67722.0,0.1789]
["bitfinex","BTCUSD",1729851371013,0.10373132,67723.0,67722.0,0.1789]
["bitfinex","BTCUSD",1729851371918,0.25139132,67723.0,67722.0,0.1789]
["bitfinex","BTCUSD",1729851373680,0.147664,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851374335,0.29816781,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851374555,0.40189913,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851374766,0.29816781,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851375192,0.34240506,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851375405,0.29816781,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851375835,0.34240506,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851376482,0.29816781,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851377855,0.44613638,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851378102,0.50179913,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851378529,0.50679913,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851379390,0.50179913,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851379604,0.56816728,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851380037,0.50179913,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851380470,0.4643607,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851381101,0.67182334,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851381565,0.60553045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851382528,0.64970396,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851382768,0.60553045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851382994,0.39806781,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851383213,0.60553045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851383427,0.64969904,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851384058,0.4422364,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851384272,0.64969904,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851384480,0.4422364,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851385130,0.39806781,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851385346,0.65469904,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851385939,0.61053045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851388493,0.65468427,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851389312,0.65468315,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851389532,0.61053045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851389950,0.65668325,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851390223,0.65468325,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851390620,0.44722061,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851390869,0.55095193,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851391095,0.45105193,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851391320,0.45305193,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851391531,0.45105193,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851392003,0.55478325,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851392223,0.51063045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851392436,0.51263045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851393100,0.51063045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851393521,0.55478062,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851393731,0.51063045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851393944,0.73208006,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851394157,0.67242334,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851394368,0.60613045,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851394545,0.76910813,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851394780,0.99055774,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851394998,1.20900281,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851395429,1.20881261,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851395813,1.27715616,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851396467,1.16654257,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851397514,1.27715616,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851397936,1.16654257,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851398989,0.95907993,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851399232,0.98219824,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851400703,0.95908193,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851401352,1.09153526,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851401562,0.95908193,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851401776,1.27027589,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851402155,1.40272922,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851402560,1.40863822,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851402963,1.27618489,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851403360,1.40863822,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851403761,1.40860468,67721.0,67720.0,0.00167]
["bitfinex","BTCUSD",1729851408711,0.154684,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729851408957,0.57990223,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729851409155,0.74288152,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729851409395,0.95034416,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729851409595,1.16140998,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729851409789,0.93996037,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729851410421,1.09046418,67712.0,67711.0,0.000835]
["bitfinex","BTCUSD",1729851410622,0.368486,67711.0,67710.0,0.000835]
["bitfinex","BTCUSD",1729851410826,0.72799973,67711.0,67710.0,0.000835]
["bitfinex","BTCUSD",1729851411244,0.86047033,67711.0,67710.0,0.000835]
["bitfinex","BTCUSD",1729851411444,0.72799973,67711.0,67710.0,0.000835]
["bitfinex","BTCUSD",1729851411648,1.01097414,67711.0,67710.0,0.000835]
["bitfinex","BTCUSD",1729851411850,0.147723,67694.0,67693.0,0.168595]
["bitfinex","BTCUSD",1729851412031,0.40195813,67694.0,67693.0,0.168595]
["bitfinex","BTCUSD",1729851414492,0.40195813,67694.0,67693.0,0.174595]
["bitfinex","BTCUSD",1729851415302,0.29822681,67694.0,67693.0,0.174595]
["bitfinex","BTCUSD",1729851416129,0.40195813,67694.0,67693.0,0.174595]
["bitfinex","BTCUSD",1729851418057,0.29822681,67694.0,67693.0,0.174595]
["bitfinex","BTCUSD",1729851421619,0.29822681,67694.0,67693.0,0.006]
["bitfinex","BTCUSD",1729851422231,0.40195813,67694.0,67693.0,0.006]
["bitfinex","BTCUSD",1729851422408,0.40195813,67694.0,67693.0,0.1012]
["bitfinex","BTCUSD",1729851424129,0.29822681,67694.0,67693.0,0.1012]
["bitfinex","BTCUSD",1729851424337,0.40195813,67694.0,67693.0,0.1012]
["bitfinex","BTCUSD",1729851424550,0.04417789,67702.0,67694.0,0.0863]
["bitfinex","BTCUSD",1729851424752,0.37195342,67702.0,67697.0,0.0901]
["bitfinex","BTCUSD",1729851424960,0.147711,67700.0,67697.0,0.0901]
["bitfinex","BTCUSD",1729851425170,0.147713,67699.0,67697.0,0.0901]
["bitfinex","BTCUSD",1729851425384,0.147714,67698.0,67697.0,0.0901]
["bitfinex","BTCUSD",1729851438534,0.149364,67698.0,67697.0,0.0901]
["bitfinex","BTCUSD",1729851439575,0.149364,67698.0,67694.0,0.0863]
["bitfinex","BTCUSD",1729851439576,0.147721,67695.0,67694.0,0.1794]
["bitfinex","BTCUSD",1729851439794,0.147721,67695.0,67694.0,0.18401979]
["bitfinex","BTCUSD",1729851440214,0.147721,67695.0,67694.0,0.1794]
["bitfinex","BTCUSD",1729851440419,0.147721,67695.0,67694.0,0.18401979]
["bitfinex","BTCUSD",1729851441808,0.147721,67695.0,67694.0,0.1794]
["bitfinex","BTCUSD",1729851442065,0.147721,67695.0,67694.0,0.18401976]
["bitfinex","BTCUSD",1729851445376,0.147721,67695.0,67694.0,0.17901976]
["bitfinex","BTCUSD",1729851445583,0.147721,67695.0,67694.0,0.1744]
["bitfinex","BTCUSD",1729851445788,0.19200922,67695.0,67694.0,0.17901986]
["bitfinex","BTCUSD",1729851445988,0.19200922,67695.0,67694.0,0.1744]
["bitfinex","BTCUSD",1729851446187,0.147721,67695.0,67694.0,0.1744]
["bitfinex","BTCUSD",1729851446428,0.147721,67695.0,67694.0,0.17901991]
["bitfinex","BTCUSD",1729851446631,0.19201283,67695.0,67694.0,0.17901991]
["bitfinex","BTCUSD",1729851446854,0.147721,67695.0,67694.0,0.17901991]
["bitfinex","BTCUSD",1729851447055,0.147721,67695.0,67694.0,0.18401991]
["bitfinex","BTCUSD",1729851451034,0.147721,67695.0,67694.0,0.10271991]
["bitfinex","BTCUSD",1729851451747,0.147721,67695.0,67694.0,0.0981]
["bitfinex","BTCUSD",1729851451748,0.19201283,67695.0,67694.0,0.0981]
["bitfinex","BTCUSD",1729851452222,0.1920205,67695.0,67694.0,0.0981]
["bitfinex","BTCUSD",1729851452953,0.1920205,67695.0,67694.0,0.1027199]
["bitfinex","BTCUSD",1729851453182,0.19202213,67695.0,67694.0,0.1027199]
["bitfinex","BTCUSD",1729851453602,0.19202213,67695.0,67694.0,0.0981]
["bitfinex","BTCUSD",1729851453854,0.147721,67695.0,67694.0,0.0981]
["bitfinex","BTCUSD",1729851455054,0.147721,67695.0,67694.0,0.10271979]
["bitfinex","BTCUSD",1729851455271,0.147721,67695.0,67694.0,0.0981]
["bitfinex","BTCUSD",1729851456463,0.147721,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851457497,0.19202213,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851458052,0.147721,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851458257,0.19202836,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851459275,0.147721,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851461113,0.21415333,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851461312,0.147721,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851461446,0.21415333,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851464710,0.21580333,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851469461,0.149371,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851469870,0.40160886,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851470979,0.147723,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851471203,0.4000601,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851473009,0.40004919,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851473639,0.31138,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851473899,0.40004844,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851474100,0.31138,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851475620,0.147723,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851477408,0.09031191,67695.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851477787,0.147723,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851478260,0.04432857,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851478465,0.19205157,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851478673,0.04432857,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851479378,0.19205157,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851479558,0.04432857,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851480674,0.04432857,67694.0,67693.0,0.15455]
["bitfinex","BTCUSD",1729851480902,0.04432857,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851481226,0.06814514,67695.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851481227,0.00165,67695.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851481370,0.04433056,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851481771,0.04433056,67694.0,67693.0,0.15455]
["bitfinex","BTCUSD",1729851482000,0.04433056,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851482411,0.04433061,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851482783,0.04433042,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851484910,0.04433042,67694.0,67693.0,0.01421665]
["bitfinex","BTCUSD",1729851485711,0.04433009,67694.0,67693.0,0.01421665]
["bitfinex","BTCUSD",1729851486460,0.04433009,67694.0,67693.0,0.16194165]
["bitfinex","BTCUSD",1729851486658,0.04433009,67694.0,67693.0,0.01421665]
["bitfinex","BTCUSD",1729851486866,0.00165,67695.0,67693.0,0.01421665]
["bitfinex","BTCUSD",1729851486867,0.00165,67695.0,67694.0,0.01]
["bitfinex","BTCUSD",1729851487229,0.00165,67695.0,67694.0,0.45360014]
["bitfinex","BTCUSD",1729851487417,0.00165,67695.0,67694.0,0.34691465]
["bitfinex","BTCUSD",1729851488492,0.10538132,67695.0,67694.0,0.01239165]
["bitfinex","BTCUSD",1729851489189,0.10538132,67695.0,67694.0,0.00739165]
["bitfinex","BTCUSD",1729851489418,0.00165,67695.0,67694.0,0.01239133]
["bitfinex","BTCUSD",1729851490323,0.00165,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729851491072,0.147723,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851491328,0.29822681,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851494175,0.40195813,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851494956,0.00165,67695.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851496279,0.149371,67695.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851497535,0.147723,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851500493,0.39995836,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851501139,0.31132109,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851501567,0.21584709,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851502204,0.2158471,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851511611,0.31957842,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851516608,0.31957214,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851517184,0.31957214,67694.0,67693.0,0.01144497]
["bitfinex","BTCUSD",1729851517185,0.39727214,67694.0,67693.0,0.01144497]
["bitfinex","BTCUSD",1729851517395,0.59308254,67694.0,67693.0,0.01144497]
["bitfinex","BTCUSD",1729851517605,0.70386558,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851517831,0.59308254,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851518446,0.7038619,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851518856,0.59308254,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851519063,0.74358635,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851519275,0.9580879,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851519909,0.85435658,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851520324,0.9580879,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851520528,0.85435658,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851521400,0.9580879,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851521812,1.06487389,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851522022,1.06987389,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851522424,1.07187389,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851523282,1.09487389,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851524787,1.22781354,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851525198,1.22767898,67694.0,67693.0,0.006825]
["bitfinex","BTCUSD",1729851525627,1.22771898,67694.0,67693.0,0.00659567]
["bitfinex","BTCUSD",1729851525842,1.22754784,67694.0,67693.0,0.00659567]
["bitfinex","BTCUSD",1729851526294,1.09474429,67694.0,67693.0,0.00659567]
["bitfinex","BTCUSD",1729851527609,1.19474429,67694.0,67693.0,0.00659567]
["bitfinex","BTCUSD",1729851528604,1.32754784,67694.0,67693.0,0.00659567]
["bitfinex","BTCUSD",1729851528853,1.19474429,67694.0,67693.0,0.00659567]
["bitfinex","BTCUSD",1729851530363,0.147745,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851530563,0.75759017,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851531025,0.56539075,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851531761,0.66912207,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851532216,0.65383085,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851532837,0.80433466,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851533271,0.8043352,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851535212,0.8093352,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851535384,0.62379765,67684.0,67683.0,0.0110856]
["bitfinex","BTCUSD",1729851535787,0.62379765,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851536561,0.49401185,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851539396,0.72274317,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851539551,1.0239222,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851539751,0.91339935,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851539966,0.95944671,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851540192,1.10995052,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851541553,1.0639049,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851542303,0.96493332,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851542516,0.81442951,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851542726,0.81642951,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851542935,0.92680393,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851543142,0.92016083,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851543350,1.07066464,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851543575,1.0706133,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851544720,0.96013301,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851544951,0.95813301,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851545453,1.04650194,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851545691,1.04850194,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851546651,1.0706133,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851546879,1.04849794,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851548011,1.0484474,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851548641,0.56133457,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851548850,0.54615705,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851549281,0.50198013,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851549503,0.54615705,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851550534,0.54615998,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851550750,0.57862856,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851550965,0.58027656,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851551880,0.54781091,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851552125,0.50362813,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851552379,0.54781091,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851552613,0.50362813,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851553311,0.39989681,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851553523,0.50362813,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851554700,0.54781091,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851555199,0.69831472,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851555839,0.65413194,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851556068,0.6983276,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851558893,0.50362813,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851559331,0.54977362,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851562832,0.80157934,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851563256,0.71309305,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851569673,0.71313305,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851572310,0.75201159,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851576898,0.71313305,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851581438,0.71342291,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851589128,0.61342291,67684.0,67683.0,0.0110289]
["bitfinex","BTCUSD",1729851589348,0.61342291,67684.0,67683.0,0.1071289]
["bitfinex","BTCUSD",1729851589349,0.47000076,67684.0,67683.0,0.1071289]
["bitfinex","BTCUSD",1729851589561,0.16529729,67684.0,67683.0,0.1893289]
["bitfinex","BTCUSD",1729851589775,0.31304229,67684.0,67683.0,0.1893289]
["bitfinex","BTCUSD",1729851590295,0.40169043,67684.0,67683.0,0.1893289]
["bitfinex","BTCUSD",1729851590889,0.25394543,67684.0,67683.0,0.1893289]
["bitfinex","BTCUSD",1729851591105,0.001688,67684.0,67683.0,0.19394954]
["bitfinex","BTCUSD",1729851592953,0.001688,67684.0,67683.0,0.02894954]
["bitfinex","BTCUSD",1729851593416,0.001688,67684.0,67683.0,0.17669654]
["bitfinex","BTCUSD",1729851593547,0.001688,67684.0,67683.0,0.02894954]
["bitfinex","BTCUSD",1729851594198,0.001688,67684.0,67683.0,0.17669654]
["bitfinex","BTCUSD",1729851594441,0.001688,67684.0,67683.0,0.02894954]
["bitfinex","BTCUSD",1729851594637,0.001688,67684.0,67683.0,0.17669654]
["bitfinex","BTCUSD",1729851595067,0.001688,67684.0,67683.0,0.02894954]
["bitfinex","BTCUSD",1729851595296,0.001688,67684.0,67683.0,0.18169654]
["bitfinex","BTCUSD",1729851595494,0.001688,67684.0,67683.0,0.03394954]
["bitfinex","BTCUSD",1729851595946,0.001688,67684.0,67683.0,0.12664954]
["bitfinex","BTCUSD",1729851598868,0.001688,67684.0,67683.0,0.12664923]
["bitfinex","BTCUSD",1729851599116,0.001688,67684.0,67683.0,0.27439623]
["bitfinex","BTCUSD",1729851599326,0.001688,67684.0,67683.0,0.12664923]
["bitfinex","BTCUSD",1729851599794,0.001688,67684.0,67683.0,0.27439623]
["bitfinex","BTCUSD",1729851599985,0.001688,67684.0,67683.0,0.12664923]
["bitfinex","BTCUSD",1729851600192,0.001688,67684.0,67683.0,0.27439623]
["bitfinex","BTCUSD",1729851600400,0.001688,67684.0,67683.0,0.12664923]
["bitfinex","BTCUSD",1729851600755,0.001688,67684.0,67683.0,0.27735094]
["bitfinex","BTCUSD",1729851601159,0.001688,67684.0,67683.0,0.2743962]
["bitfinex","BTCUSD",1729851601373,0.001688,67684.0,67683.0,0.37812752]
["bitfinex","BTCUSD",1729851601827,0.001688,67684.0,67683.0,0.2743962]
["bitfinex","BTCUSD",1729851603603,0.001688,67684.0,67683.0,0.28178843]
["bitfinex","BTCUSD",1729851604927,0.001688,67684.0,67683.0,0.2697759]
["bitfinex","BTCUSD",1729851605153,0.001688,67684.0,67683.0,0.28178821]
["bitfinex","BTCUSD",1729851606319,0.001688,67684.0,67683.0,0.27439602]
["bitfinex","BTCUSD",1729851606973,0.001688,67684.0,67683.0,0.28178821]
["bitfinex","BTCUSD",1729851607182,0.001688,67684.0,67683.0,0.28261221]
["bitfinex","BTCUSD",1729851607396,0.001688,67684.0,67683.0,0.27522002]
["bitfinex","BTCUSD",1729851608035,0.001688,67684.0,67683.0,0.28556676]
["bitfinex","BTCUSD",1729851608634,0.001688,67684.0,67683.0,0.29056676]
["bitfinex","BTCUSD",1729851608836,0.001688,67684.0,67683.0,0.28299161]
["bitfinex","BTCUSD",1729851609259,0.001688,67684.0,67683.0,0.39134275]
["bitfinex","BTCUSD",1729851609869,0.001688,67684.0,67683.0,0.40134275]
["bitfinex","BTCUSD",1729851611891,0.001688,67684.0,67683.0,0.39134275]
["bitfinex","BTCUSD",1729851612075,0.001688,67684.0,67683.0,0.40134275]
["bitfinex","BTCUSD",1729851612338,0.001688,67684.0,67683.0,0.55184656]
["bitfinex","BTCUSD",1729851612549,0.001688,67684.0,67683.0,0.66284907]
["bitfinex","BTCUSD",1729851612758,0.001688,67684.0,67683.0,0.66428902]
["bitfinex","BTCUSD",1729851614450,0.001688,67684.0,67683.0,0.66428768]
["bitfinex","BTCUSD",1729851615068,0.001688,67684.0,67683.0,0.66284743]
["bitfinex","BTCUSD",1729851615360,0.001688,67684.0,67683.0,0.6642874]
["bitfinex","BTCUSD",1729851615589,0.001688,67684.0,67683.0,0.66284743]
["bitfinex","BTCUSD",1729851616028,0.001688,67684.0,67683.0,0.66284728]
["bitfinex","BTCUSD",1729851616244,0.001688,67684.0,67683.0,0.66428716]
["bitfinex","BTCUSD",1729851617095,0.001688,67684.0,67683.0,0.66284728]
["bitfinex","BTCUSD",1729851619080,0.001688,67684.0,67683.0,0.66428745]
["bitfinex","BTCUSD",1729851621012,0.001688,67684.0,67683.0,0.66284728]
["bitfinex","BTCUSD",1729851623168,0.001688,67684.0,67683.0,0.66284708]
["bitfinex","BTCUSD",1729851627432,0.001688,67684.0,67683.0,0.7665784]
["bitfinex","BTCUSD",1729851627896,0.001688,67684.0,67683.0,0.7685784]
["bitfinex","BTCUSD",1729851628137,0.001688,67684.0,67683.0,0.77581634]
["bitfinex","BTCUSD",1729851628604,0.001688,67684.0,67683.0,0.77781634]
["bitfinex","BTCUSD",1729851630398,0.001688,67684.0,67683.0,0.76395246]
["bitfinex","BTCUSD",1729851630627,0.001688,67684.0,67683.0,0.7778088]
["bitfinex","BTCUSD",1729851631369,0.001688,67684.0,67683.0,0.67407748]
["bitfinex","BTCUSD",1729851631630,0.001688,67684.0,67683.0,0.7778088]
["bitfinex","BTCUSD",1729851632755,0.001688,67694.0,67693.0,0.172725]
["bitfinex","BTCUSD",1729851632968,0.001688,67694.0,67693.0,0.62772524]
["bitfinex","BTCUSD",1729851633226,0.001688,67694.0,67693.0,0.62477126]
["bitfinex","BTCUSD",1729851633449,0.001688,67694.0,67693.0,0.72850258]
["bitfinex","BTCUSD",1729851633665,0.001688,67694.0,67693.0,0.62477126]
["bitfinex","BTCUSD",1729851634090,0.001688,67694.0,67693.0,0.72850258]
["bitfinex","BTCUSD",1729851636009,0.001688,67694.0,67693.0,0.70725619]
["bitfinex","BTCUSD",1729851636211,0.001688,67694.0,67693.0,0.72850168]
["bitfinex","BTCUSD",1729851637163,0.001688,67694.0,67693.0,0.70725619]
["bitfinex","BTCUSD",1729851637403,0.001688,67694.0,67693.0,0.72850881]
["bitfinex","BTCUSD",1729851637600,0.001688,67694.0,67693.0,0.71750557]
["bitfinex","BTCUSD",1729851638236,0.001688,67694.0,67693.0,0.72850836]
["bitfinex","BTCUSD",1729851638603,0.001688,67694.0,67693.0,0.71465264]
["bitfinex","BTCUSD",1729851638827,0.001688,67694.0,67693.0,0.72850836]
["bitfinex","BTCUSD",1729851640271,0.001688,67694.0,67693.0,0.7487716]
["bitfinex","BTCUSD",1729851641050,0.001688,67694.0,67693.0,0.74877169]
["bitfinex","BTCUSD",1729851643533,0.001688,67694.0,67693.0,0.75077169]
["bitfinex","BTCUSD",1729851645084,1e-06,67695.0,67694.0,0.274723]
["bitfinex","BTCUSD",1729851645294,0.22144961,67719.0,67703.0,0.274703]
["bitfinex","BTCUSD",1729851645295,0.22144961,67704.0,67703.0,0.274703]
["bitfinex","BTCUSD",1729851645525,0.0925,67718.0,67711.0,0.172686]
["bitfinex","BTCUSD",1729851645759,0.0925,67718.0,67711.0,0.46060958]
["bitfinex","BTCUSD",1729851646241,0.22144961,67719.0,67718.0,0.157671]
["bitfinex","BTCUSD",1729851646473,0.22144961,67719.0,67718.0,0.17467934]
["bitfinex","BTCUSD",1729851646695,0.22144961,67719.0,67718.0,0.18391443]
["bitfinex","BTCUSD",1729851647173,0.0994,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729851647386,0.0994,67722.0,67721.0,0.15967234]
["bitfinex","BTCUSD",1729851647607,0.0994,67722.0,67721.0,0.16467234]
["bitfinex","BTCUSD",1729851651155,0.0787,67725.0,67724.0,0.152658]
["bitfinex","BTCUSD",1729851651381,0.0961,67726.0,67724.0,0.152658]
["bitfinex","BTCUSD",1729851651382,0.0961,67726.0,67725.0,0.157655]
["bitfinex","BTCUSD",1729851651591,0.0961,67726.0,67725.0,0.1652264]
["bitfinex","BTCUSD",1729851651797,0.001648,67729.0,67728.0,0.152649]
["bitfinex","BTCUSD",1729851652005,0.001648,67729.0,67728.0,0.17022036]
["bitfinex","BTCUSD",1729851652248,0.001648,67729.0,67728.0,0.17465468]
["bitfinex","BTCUSD",1729851652476,0.001648,67729.0,67728.0,0.278386]
["bitfinex","BTCUSD",1729851653759,0.001648,67729.0,67728.0,0.2783832]
["bitfinex","BTCUSD",1729851656528,0.001648,67729.0,67728.0,0.17465188]
["bitfinex","BTCUSD",1729851658774,0.001648,67729.0,67728.0,0.17465224]
["bitfinex","BTCUSD",1729851664505,0.001648,67729.0,67728.0,0.17465174]
["bitfinex","BTCUSD",1729851667969,0.001648,67729.0,67728.0,0.17465221]
["bitfinex","BTCUSD",1729851670664,0.001648,67729.0,67728.0,0.16965221]
["bitfinex","BTCUSD",1729851670665,0.172348,67729.0,67728.0,0.16965221]
["bitfinex","BTCUSD",1729851673299,0.172348,67729.0,67728.0,0.17888545]
["bitfinex","BTCUSD",1729851673444,0.172348,67729.0,67728.0,0.16965221]
["bitfinex","BTCUSD",1729851673871,0.172348,67729.0,67728.0,0.17888545]
["bitfinex","BTCUSD",1729851674076,0.172348,67729.0,67728.0,0.16965221]
["bitfinex","BTCUSD",1729851674282,0.172348,67729.0,67728.0,0.17888545]
["bitfinex","BTCUSD",1729851676338,0.172348,67729.0,67728.0,0.18987411]
["bitfinex","BTCUSD",1729851676544,0.172348,67729.0,67728.0,0.17888545]
["bitfinex","BTCUSD",1729851677213,0.172348,67729.0,67728.0,0.18987411]
["bitfinex","BTCUSD",1729851677650,0.172348,67729.0,67728.0,0.17888545]
["bitfinex","BTCUSD",1729851678097,0.172348,67729.0,67728.0,0.18987411]
["bitfinex","BTCUSD",1729851679730,0.172348,67729.0,67728.0,0.04222511]
["bitfinex","BTCUSD",1729851679935,0.172348,67729.0,67728.0,0.03123645]
["bitfinex","BTCUSD",1729851680132,0.172348,67729.0,67728.0,0.02200321]
["bitfinex","BTCUSD",1729851680133,0.27607932,67729.0,67728.0,0.02200321]
["bitfinex","BTCUSD",1729851681793,0.172348,67729.0,67728.0,0.02200321]
["bitfinex","BTCUSD",1729851683159,0.172348,67729.0,67728.0,0.01]
["bitfinex","BTCUSD",1729851683364,0.172348,67729.0,67728.0,0.157649]
["bitfinex","BTCUSD",1729851683538,0.172348,67729.0,67728.0,0.01]
["bitfinex","BTCUSD",1729851684168,0.172348,67729.0,67728.0,0.0220047]
["bitfinex","BTCUSD",1729851686378,0.001648,67729.0,67728.0,0.27838502]
["bitfinex","BTCUSD",1729851686596,0.001648,67729.0,67728.0,0.28938799]
["bitfinex","BTCUSD",1729851689349,0.001648,67729.0,67728.0,0.29082784]
["bitfinex","BTCUSD",1729851689761,0.001648,67729.0,67728.0,0.27737743]
["bitfinex","BTCUSD",1729851689963,0.001648,67729.0,67728.0,0.28937984]
["bitfinex","BTCUSD",1729851690094,0.001648,67729.0,67728.0,0.29081959]
["bitfinex","BTCUSD",1729851690494,0.001648,67729.0,67728.0,0.28937984]
["bitfinex","BTCUSD",1729851692015,0.001648,67729.0,67728.0,0.26638032]
["bitfinex","BTCUSD",1729851693294,0.001648,67729.0,67728.0,0.27838301]
["bitfinex","BTCUSD",1729851693904,0.001648,67729.0,67728.0,0.17465169]
["bitfinex","BTCUSD",1729851694112,0.001648,67729.0,67728.0,0.18564886]
["bitfinex","BTCUSD",1729851694320,0.001648,67729.0,67728.0,0.18064886]
["bitfinex","BTCUSD",1729851695069,0.181948,67729.0,67728.0,0.18064886]
["bitfinex","BTCUSD",1729851695487,0.181948,67729.0,67728.0,0.16965169]
["bitfinex","BTCUSD",1729851696606,0.181948,67729.0,67728.0,0.02200269]
["bitfinex","BTCUSD",1729851696815,0.181948,67729.0,67728.0,0.16965169]
["bitfinex","BTCUSD",1729851698485,0.181948,67729.0,67728.0,0.157649]
["bitfinex","BTCUSD",1729851699945,0.181948,67729.0,67728.0,0.16965294]
["bitfinex","BTCUSD",1729851701276,0.181948,67729.0,67728.0,0.157649]
["bitfinex","BTCUSD",1729851701523,0.181948,67729.0,67728.0,0.16965282]
["bitfinex","BTCUSD",1729851702301,0.001648,67729.0,67728.0,0.16965282]
["bitfinex","BTCUSD",1729851702948,0.001648,67729.0,67728.0,0.17703979]
["bitfinex","BTCUSD",1729851705234,0.001648,67729.0,67728.0,0.17242295]
["bitfinex","BTCUSD",1729851705440,0.001648,67729.0,67728.0,0.17703981]
["bitfinex","BTCUSD",1729851706070,0.27477932,67729.0,67728.0,0.17703981]
["bitfinex","BTCUSD",1729851706480,0.171048,67729.0,67728.0,0.17703981]
["bitfinex","BTCUSD",1729851708758,0.171048,67729.0,67728.0,0.17704031]
["bitfinex","BTCUSD",1729851712773,0.171048,67729.0,67728.0,0.16965334]
["bitfinex","BTCUSD",1729851713603,0.171048,67729.0,67728.0,0.16821979]
["bitfinex","BTCUSD",1729851714214,0.171048,67729.0,67728.0,0.16462159]
["bitfinex","BTCUSD",1729851714419,0.171048,67729.0,67728.0,0.16354159]
["bitfinex","BTCUSD",1729851716370,0.166148,67729.0,67728.0,0.16354159]
["bitfinex","BTCUSD",1729851719499,0.166148,67729.0,67728.0,0.16354138]
["bitfinex","BTCUSD",1729851724845,0.167796,67729.0,67728.0,0.16354138]
["bitfinex","BTCUSD",1729851725312,0.167796,67729.0,67728.0,0.15153725]
["bitfinex","BTCUSD",1729851725568,0.167796,67729.0,67728.0,0.16354171]
["bitfinex","BTCUSD",1729851728883,0.167796,67729.0,67728.0,0.15153725]
["bitfinex","BTCUSD",1729851729114,0.167796,67729.0,67728.0,0.16354171]
["bitfinex","BTCUSD",1729851732366,0.167796,67729.0,67728.0,0.15615436]
["bitfinex","BTCUSD",1729851732581,0.167796,67729.0,67728.0,0.16354174]
["bitfinex","BTCUSD",1729851736931,0.167796,67729.0,67728.0,0.16436474]
["bitfinex","BTCUSD",1729851738415,0.092496,67729.0,67728.0,0.16436474]
["bitfinex","BTCUSD",1729851742898,0.092496,67729.0,67728.0,0.15236025]
["bitfinex","BTCUSD",1729851743124,0.092496,67729.0,67728.0,0.16436472]
["bitfinex","BTCUSD",1729851750774,0.001648,67729.0,67728.0,0.16436472]
["bitfinex","BTCUSD",1729851753619,0.001648,67729.0,67728.0,0.15236025]
["bitfinex","BTCUSD",1729851753824,0.001648,67729.0,67728.0,0.16436466]
["bitfinex","BTCUSD",1729851760739,0.001648,67729.0,67728.0,0.15236025]
["bitfinex","BTCUSD",1729851760963,0.001648,67729.0,67728.0,0.15697731]
["bitfinex","BTCUSD",1729851761157,0.001648,67729.0,67728.0,0.16436461]
["bitfinex","BTCUSD",1729851762902,0.001648,67729.0,67728.0,0.1643646]
["bitfinex","BTCUSD",1729851764613,0.001648,67729.0,67728.0,0.15236025]
["bitfinex","BTCUSD",1729851764889,0.001648,67729.0,67728.0,0.16436456]
["bitfinex","BTCUSD",1729851767932,0.001648,67729.0,67728.0,0.26056456]
["bitfinex","BTCUSD",1729851768161,0.001648,67729.0,67728.0,0.26056355]
["bitfinex","BTCUSD",1729851769297,0.001648,67729.0,67728.0,0.26979686]
["bitfinex","BTCUSD",1729851770178,0.001648,67729.0,67728.0,0.26056355]
["bitfinex","BTCUSD",1729851771314,0.001648,67729.0,67728.0,0.26979686]
["bitfinex","BTCUSD",1729851771539,0.001648,67729.0,67728.0,0.26241021]
["bitfinex","BTCUSD",1729851771763,0.001648,67729.0,67728.0,0.26979685]
["bitfinex","BTCUSD",1729851771966,0.00125226,67729.0,67728.0,0.26979685]
["bitfinex","BTCUSD",1729851772409,0.00125226,67729.0,67728.0,0.26479685]
["bitfinex","BTCUSD",1729851772669,0.00125226,67729.0,67728.0,0.17359685]
["bitfinex","BTCUSD",1729851773296,0.00125226,67729.0,67728.0,0.16436354]
["bitfinex","BTCUSD",1729851774871,0.32459926,67729.0,67728.0,0.01671454]
["bitfinex","BTCUSD",1729851775096,0.32459926,67729.0,67728.0,0.00471125]
["bitfinex","BTCUSD",1729851775328,0.17695226,67729.0,67728.0,0.01671545]
["bitfinex","BTCUSD",1729851777762,0.32459926,67729.0,67728.0,0.01671545]
["bitfinex","BTCUSD",1729851778478,0.17695226,67729.0,67728.0,0.01671545]
["bitfinex","BTCUSD",1729851778945,0.17695226,67729.0,67728.0,0.01671552]
["bitfinex","BTCUSD",1729851780550,0.17695226,67729.0,67728.0,0.16436452]
["bitfinex","BTCUSD",1729851780782,0.17695226,67729.0,67728.0,0.01671552]
["bitfinex","BTCUSD",1729851781244,0.17695226,67729.0,67728.0,0.00471125]
["bitfinex","BTCUSD",1729851781523,0.17695226,67729.0,67728.0,0.01671552]
["bitfinex","BTCUSD",1729851784913,0.09655226,67729.0,67728.0,0.00471125]
["bitfinex","BTCUSD",1729851785116,0.09655226,67729.0,67728.0,0.01671552]
["bitfinex","BTCUSD",1729851785763,0.09655226,67729.0,67728.0,0.16436452]
["bitfinex","BTCUSD",1729851789278,0.00125226,67729.0,67728.0,0.16436452]
["bitfinex","BTCUSD",1729851791991,0.00125226,67729.0,67728.0,0.15974749]
["bitfinex","BTCUSD",1729851792194,0.00125226,67729.0,67728.0,0.16436451]
["bitfinex","BTCUSD",1729851794432,0.00125226,67729.0,67728.0,0.17359856]
["bitfinex","BTCUSD",1729851802599,0.00125226,67729.0,67728.0,0.16621132]
["bitfinex","BTCUSD",1729851802811,0.00125226,67729.0,67728.0,0.17359702]
["bitfinex","BTCUSD",1729851806208,0.00125226,67729.0,67728.0,0.17359725]
["bitfinex","BTCUSD",1729851813344,0.00125226,67729.0,67728.0,0.17359778]
["bitfinex","BTCUSD",1729851816870,0.00125226,67729.0,67728.0,0.15236025]
["bitfinex","BTCUSD",1729851817091,0.00125226,67729.0,67728.0,0.16436406]
["bitfinex","BTCUSD",1729851817294,0.00125226,67729.0,67728.0,0.17359776]
["bitfinex","BTCUSD",1729851821274,0.00125226,67729.0,67728.0,0.17359778]
["bitfinex","BTCUSD",1729851823093,0.00125226,67729.0,67728.0,0.15236025]
["bitfinex","BTCUSD",1729851823274,0.00125226,67729.0,67728.0,0.17359778]
["bitfinex","BTCUSD",1729851824179,0.00125226,67729.0,67728.0,0.15236025]
["bitfinex","BTCUSD",1729851824600,0.00125226,67729.0,67728.0,0.17359778]
["bitfinex","BTCUSD",1729851826732,0.00107456,67729.0,67728.0,0.17359778]
["bitfinex","BTCUSD",1729851839522,0.00107456,67729.0,67728.0,0.1735976]
["bitfinex","BTCUSD",1729851845855,0.00107456,67729.0,67728.0,0.17359755]
["bitfinex","BTCUSD",1729851849767,0.00107456,67729.0,67728.0,0.28377006]
["bitfinex","BTCUSD",1729851850228,0.00107456,67729.0,67728.0,0.2837702]
["bitfinex","BTCUSD",1729851850716,0.00107456,67729.0,67728.0,0.28232887]
["bitfinex","BTCUSD",1729851851365,0.00107456,67729.0,67728.0,0.36417007]
["bitfinex","BTCUSD",1729851851585,0.00107456,67729.0,67728.0,0.36272887]
["bitfinex","BTCUSD",1729851851791,0.00107456,67729.0,67728.0,0.37272887]
["bitfinex","BTCUSD",1729851852242,0.00107456,67729.0,67728.0,0.47272887]
["bitfinex","BTCUSD",1729851852736,0.00107456,67729.0,67728.0,0.51674079]
["bitfinex","BTCUSD",1729851853072,0.00107456,67729.0,67728.0,0.45610786]
["bitfinex","BTCUSD",1729851853271,0.00107456,67729.0,67728.0,0.47272652]
["bitfinex","BTCUSD",1729851853599,0.00107456,67729.0,67728.0,0.53752836]
["bitfinex","BTCUSD",1729851854253,0.00107456,67729.0,67728.0,0.54852845]
["bitfinex","BTCUSD",1729851855797,0.00107456,67729.0,67728.0,0.75876157]
["bitfinex","BTCUSD",1729851855971,0.00107456,67729.0,67728.0,0.75203025]
["bitfinex","BTCUSD",1729851856196,0.00107456,67729.0,67728.0,0.97156202]
["bitfinex","BTCUSD",1729851856408,0.00107456,67729.0,67728.0,0.99355531]
["bitfinex","BTCUSD",1729851856625,0.00107456,67729.0,67728.0,0.90558214]
["bitfinex","BTCUSD",1729851856907,0.00107456,67729.0,67728.0,0.75203025]
["bitfinex","BTCUSD",1729851857811,0.00107456,67729.0,67728.0,0.79600273]
["bitfinex","BTCUSD",1729851860314,0.00107456,67729.0,67728.0,0.77476778]
["bitfinex","BTCUSD",1729851860534,0.00107456,67729.0,67728.0,0.78860641]
["bitfinex","BTCUSD",1729851860800,0.00107456,67729.0,67728.0,0.79599216]
["bitfinex","BTCUSD",1729851862688,0.00107456,67729.0,67728.0,0.93911477]
["bitfinex","BTCUSD",1729851862916,0.00107456,67729.0,67728.0,0.855751]
["bitfinex","BTCUSD",1729851863141,0.00107456,67729.0,67728.0,1.01128931]
["bitfinex","BTCUSD",1729851864052,0.00107456,67729.0,67728.0,1.01128206]
["bitfinex","BTCUSD",1729851864757,0.00107456,67729.0,67728.0,1.12109106]
["bitfinex","BTCUSD",1729851865435,0.001648,67737.0,67728.0,1.12109106]
["bitfinex","BTCUSD",1729851865436,0.001648,67737.0,67736.0,0.01888825]
["bitfinex","BTCUSD",1729851865663,0.001648,67737.0,67736.0,0.7436716]
["bitfinex","BTCUSD",1729851866833,0.001648,67737.0,67736.0,0.96127408]
["bitfinex","BTCUSD",1729851867489,0.001648,67737.0,67736.0,0.95029088]
["bitfinex","BTCUSD",1729851867716,0.001648,67737.0,67736.0,0.74365882]
["bitfinex","BTCUSD",1729851868648,0.001648,67737.0,67736.0,0.78754671]
["bitfinex","BTCUSD",1729851868875,0.001648,67737.0,67736.0,0.74365882]
["bitfinex","BTCUSD",1729851869109,0.001648,67737.0,67736.0,0.83003594]
["bitfinex","BTCUSD",1729851869811,0.001648,67737.0,67736.0,0.80803921]
["bitfinex","BTCUSD",1729851870684,0.001648,67737.0,67736.0,0.80803043]
["bitfinex","BTCUSD",1729851871823,0.001648,67737.0,67736.0,0.76416393]
["bitfinex","BTCUSD",1729851872570,0.001648,67737.0,67736.0,0.98313917]
["bitfinex","BTCUSD",1729851872798,0.001648,67737.0,67736.0,0.98296184]
["bitfinex","BTCUSD",1729851873259,0.001648,67737.0,67736.0,0.76615872]
["bitfinex","BTCUSD",1729851873474,0.001648,67737.0,67736.0,0.76415872]
["bitfinex","BTCUSD",1729851874278,0.001648,67737.0,67736.0,0.80799294]
["bitfinex","BTCUSD",1729851875511,0.001648,67737.0,67736.0,0.76415872]
["bitfinex","BTCUSD",1729851878087,0.001648,67737.0,67736.0,0.76415874]
["bitfinex","BTCUSD",1729851879058,0.001648,67737.0,67736.0,0.80797569]
["bitfinex","BTCUSD",1729851879263,0.001648,67737.0,67736.0,0.76415874]
["bitfinex","BTCUSD",1729851879481,0.001648,67737.0,67736.0,0.76615874]
["bitfinex","BTCUSD",1729851879685,0.001648,67737.0,67736.0,0.80797569]
["bitfinex","BTCUSD",1729851880107,0.001648,67737.0,67736.0,0.80997569]
["bitfinex","BTCUSD",1729851880310,0.001648,67737.0,67736.0,0.76615874]
["bitfinex","BTCUSD",1729851881368,0.22144961,67747.0,67746.0,0.01888825]
["bitfinex","BTCUSD",1729851881580,0.22144961,67747.0,67746.0,0.65666395]
["bitfinex","BTCUSD",1729851881999,0.22144961,67747.0,67746.0,0.55293263]
["bitfinex","BTCUSD",1729851882405,0.000824,67752.0,67748.0,0.01888825]
["bitfinex","BTCUSD",1729851882604,0.000824,67752.0,67748.0,0.45063271]
["bitfinex","BTCUSD",1729851882809,0.000824,67752.0,67748.0,0.45063273]
["bitfinex","BTCUSD",1729851882935,0.000824,67752.0,67748.0,0.45063265]
["bitfinex","BTCUSD",1729851883145,0.000824,67752.0,67748.0,0.42796748]
["bitfinex","BTCUSD",1729851883342,0.000824,67752.0,67748.0,0.41699706]
["bitfinex","BTCUSD",1729851884031,0.000824,67752.0,67748.0,0.42796185]
["bitfinex","BTCUSD",1729851885306,0.000824,67752.0,67748.0,0.55292108]
["bitfinex","BTCUSD",1729851885512,0.000824,67752.0,67748.0,0.56388845]
["bitfinex","BTCUSD",1729851886346,0.000824,67752.0,67748.0,0.55362845]
["bitfinex","BTCUSD",1729851886670,0.000824,67752.0,67748.0,0.54266054]
["bitfinex","BTCUSD",1729851888289,0.000824,67752.0,67748.0,0.5536347]
["bitfinex","BTCUSD",1729851889314,0.000824,67752.0,67748.0,0.55007307]
["bitfinex","BTCUSD",1729851890545,0.0006463,67749.0,67748.0,0.55007307]
["bitfinex","BTCUSD",1729851890782,0.0006463,67749.0,67748.0,0.53909891]
["bitfinex","BTCUSD",1729851891206,0.0006463,67749.0,67748.0,0.54529552]
["bitfinex","BTCUSD",1729851891441,0.0006463,67749.0,67748.0,0.56599401]
["bitfinex","BTCUSD",1729851891698,0.0006463,67749.0,67748.0,0.57523646]
["bitfinex","BTCUSD",1729851892323,0.0006463,67749.0,67748.0,0.57465351]
["bitfinex","BTCUSD",1729851894761,0.0006463,67749.0,67748.0,0.57393243]
["bitfinex","BTCUSD",1729851898047,0.0922463,67749.0,67748.0,0.57393243]
["bitfinex","BTCUSD",1729851898460,0.0006463,67749.0,67748.0,0.57393243]
["bitfinex","BTCUSD",1729851899464,0.0006463,67749.0,67748.0,0.56295483]
["bitfinex","BTCUSD",1729851899936,0.0006463,67749.0,67748.0,0.57394605]
["bitfinex","BTCUSD",1729851901026,0.0006463,67749.0,67748.0,0.56297868]
["bitfinex","BTCUSD",1729851901865,0.0006463,67749.0,67748.0,0.57397528]
["bitfinex","BTCUSD",1729851902068,0.0006463,67749.0,67748.0,0.56298406]
["bitfinex","BTCUSD",1729851905532,0.0006463,67749.0,67748.0,0.56298336]
["bitfinex","BTCUSD",1729851905981,0.0006463,67749.0,67748.0,0.53728487]
["bitfinex","BTCUSD",1729851906207,0.0006463,67749.0,67748.0,0.43855355]
["bitfinex","BTCUSD",1729851906858,0.0006463,67749.0,67748.0,0.54228487]
["bitfinex","BTCUSD",1729851907066,0.0006463,67749.0,67748.0,0.43855355]
["bitfinex","BTCUSD",1729851907613,0.0006463,67749.0,67748.0,0.48240975]
["bitfinex","BTCUSD",1729851908050,0.0006463,67749.0,67748.0,0.43855355]
["bitfinex","BTCUSD",1729851909598,0.0006463,67749.0,67748.0,0.65313516]
["bitfinex","BTCUSD",1729851910657,0.0006463,67749.0,67748.0,0.67506326]
["bitfinex","BTCUSD",1729851910866,0.0006463,67749.0,67748.0,0.58735086]
["bitfinex","BTCUSD",1729851910985,0.000824,67752.0,67751.0,0.36843778]
["bitfinex","BTCUSD",1729851911218,0.000824,67752.0,67751.0,1.04675013]
["bitfinex","BTCUSD",1729851911427,0.000824,67752.0,67751.0,1.00439381]
["bitfinex","BTCUSD",1729851911663,0.000824,67752.0,67751.0,1.0322311]
["bitfinex","BTCUSD",1729851912493,0.000824,67752.0,67751.0,0.90066249]
["bitfinex","BTCUSD",1729851912919,0.000824,67752.0,67751.0,0.89890997]
["bitfinex","BTCUSD",1729851916407,0.000824,67752.0,67751.0,0.86670051]
["bitfinex","BTCUSD",1729851916612,0.000824,67752.0,67751.0,0.88054171]
["bitfinex","BTCUSD",1729851916829,0.000824,67752.0,67751.0,0.89889959]
["bitfinex","BTCUSD",1729851918482,0.000824,67752.0,67751.0,1.00463091]
["bitfinex","BTCUSD",1729851918703,0.000824,67752.0,67751.0,0.89889959]
["bitfinex","BTCUSD",1729851923408,0.000824,67752.0,67751.0,0.79516827]
["bitfinex","BTCUSD",1729851923615,0.000824,67752.0,67751.0,0.78419236]
["bitfinex","BTCUSD",1729851923771,0.000824,67752.0,67751.0,0.88792368]
["bitfinex","BTCUSD",1729851925596,0.001672,67762.0,67761.0,0.01710746]
["bitfinex","BTCUSD",1729851925807,0.001672,67762.0,67761.0,0.43641144]
["bitfinex","BTCUSD",1729851926013,0.001672,67762.0,67761.0,0.4802867]
["bitfinex","BTCUSD",1729851926439,0.0914,67768.0,67762.0,0.01]
["bitfinex","BTCUSD",1729851926651,0.0977,67775.0,67765.0,0.37040678]
["bitfinex","BTCUSD",1729851926867,0.0977,67775.0,67765.0,0.54213376]
["bitfinex","BTCUSD",1729851927359,0.0977,67775.0,67765.0,0.58599867]
["bitfinex","BTCUSD",1729851927563,0.0977,67775.0,67765.0,0.54213376]
["bitfinex","BTCUSD",1729851928870,0.0977,67775.0,67765.0,0.56313376]
["bitfinex","BTCUSD",1729851929100,0.0977,67775.0,67765.0,0.60697952]
["bitfinex","BTCUSD",1729851930083,0.0977,67775.0,67765.0,0.62709122]
["bitfinex","BTCUSD",1729851930520,0.0977,67775.0,67765.0,0.58324546]
["bitfinex","BTCUSD",1729851932394,0.31914961,67778.0,67765.0,0.67754546]
["bitfinex","BTCUSD",1729851932635,0.31914961,67778.0,67765.0,0.82510622]
["bitfinex","BTCUSD",1729851932848,0.31914961,67778.0,67765.0,0.7213749]
["bitfinex","BTCUSD",1729851933066,0.31914961,67778.0,67765.0,0.88902014]
["bitfinex","BTCUSD",1729851933280,0.31914961,67778.0,67765.0,0.67754546]
["bitfinex","BTCUSD",1729851933501,0.31914961,67778.0,67765.0,0.72336063]
["bitfinex","BTCUSD",1729851933946,0.31914961,67778.0,67765.0,0.74527194]
["bitfinex","BTCUSD",1729851934168,0.31914961,67778.0,67765.0,0.72336017]
["bitfinex","BTCUSD",1729851934387,0.31914961,67778.0,67765.0,0.67954546]
["bitfinex","BTCUSD",1729851934592,0.31914961,67778.0,67765.0,0.72335527]
["bitfinex","BTCUSD",1729851935437,0.31914961,67778.0,67765.0,0.72135527]
["bitfinex","BTCUSD",1729851935894,0.31914961,67778.0,67765.0,0.72335527]
["bitfinex","BTCUSD",1729851936143,0.31914961,67778.0,67765.0,0.72336099]
["bitfinex","BTCUSD",1729851936565,0.31914961,67778.0,67765.0,0.72136193]
["bitfinex","BTCUSD",1729851936794,0.31914961,67778.0,67765.0,0.62706193]
["bitfinex","BTCUSD",1729851938410,0.31914961,67778.0,67765.0,0.62705825]
["bitfinex","BTCUSD",1729851938641,0.31914961,67778.0,67765.0,0.58524178]
["bitfinex","BTCUSD",1729851939331,0.31914961,67778.0,67765.0,0.52332214]
["bitfinex","BTCUSD",1729851939555,0.31914961,67778.0,67765.0,0.58324178]
["bitfinex","BTCUSD",1729851940234,0.31914961,67778.0,67777.0,0.00710746]
["bitfinex","BTCUSD",1729851940466,0.31914961,67778.0,67777.0,0.43153725]
["bitfinex","BTCUSD",1729851940749,0.10415964,67778.0,67777.0,0.43153725]
["bitfinex","BTCUSD",1729851941011,0.0977,67778.0,67777.0,0.53153725]
["bitfinex","BTCUSD",1729851941281,0.0977,67778.0,67777.0,0.54010408]
["bitfinex","BTCUSD",1729851941541,0.083424,67780.0,67779.0,0.00710746]
["bitfinex","BTCUSD",1729851941809,0.083424,67780.0,67779.0,0.30514927]
["bitfinex","BTCUSD",1729851942209,0.08988371,67780.0,67779.0,0.32636711]
["bitfinex","BTCUSD",1729851942409,0.00728371,67780.0,67779.0,0.32636711]
["bitfinex","BTCUSD",1729851943600,0.000824,67780.0,67779.0,0.32636711]
["bitfinex","BTCUSD",1729851945315,0.000824,67780.0,67779.0,0.32636723]
["bitfinex","BTCUSD",1729851947343,0.090924,67780.0,67779.0,0.32636723]
["bitfinex","BTCUSD",1729851951049,0.090924,67780.0,67779.0,0.32636711]
["bitfinex","BTCUSD",1729851952969,0.090924,67780.0,67779.0,0.30514927]
["bitfinex","BTCUSD",1729851953190,0.090924,67780.0,67779.0,0.32636711]
["bitfinex","BTCUSD",1729851954060,0.090924,67780.0,67779.0,0.30514927]
["bitfinex","BTCUSD",1729851954269,0.090924,67780.0,67779.0,0.32636711]
["bitfinex","BTCUSD",1729851955191,0.090924,67780.0,67779.0,0.34392896]
["bitfinex","BTCUSD",1729851956500,0.090924,67780.0,67779.0,0.32271112]
["bitfinex","BTCUSD",1729851956711,0.090924,67780.0,67779.0,0.34392896]
["bitfinex","BTCUSD",1729851958019,0.090924,67780.0,67779.0,0.32636711]
["bitfinex","BTCUSD",1729851958225,0.04479822,67780.0,67779.0,0.34393934]
["bitfinex","BTCUSD",1729851960943,0.04479822,67780.0,67779.0,0.32636711]
["bitfinex","BTCUSD",1729851961202,0.04479822,67780.0,67779.0,0.32136711]
["bitfinex","BTCUSD",1729851961400,0.04479822,67780.0,67779.0,0.1758633]
["bitfinex","BTCUSD",1729851963477,0.04562222,67780.0,67779.0,0.1758633]
["bitfinex","BTCUSD",1729851963932,0.04562222,67780.0,67779.0,0.17151397]
["bitfinex","BTCUSD",1729851964580,0.04562222,67780.0,67779.0,0.16970692]
["bitfinex","BTCUSD",1729851965201,0.04562222,67780.0,67779.0,0.18474978]
["bitfinex","BTCUSD",1729851965825,0.04562222,67780.0,67779.0,0.18187357]
["bitfinex","BTCUSD",1729851966036,0.04562222,67780.0,67779.0,0.28560489]
["bitfinex","BTCUSD",1729851966249,0.000824,67780.0,67779.0,0.28272973]
["bitfinex","BTCUSD",1729851968687,0.000824,67780.0,67779.0,0.4651411]
["bitfinex","BTCUSD",1729851968855,0.000824,67780.0,67779.0,0.43323274]
["bitfinex","BTCUSD",1729851969476,0.000824,67780.0,67779.0,0.47713334]
["bitfinex","BTCUSD",1729851970109,0.000824,67780.0,67779.0,0.45954978]
["bitfinex","BTCUSD",1729851970541,0.000824,67780.0,67779.0,0.41564918]
["bitfinex","BTCUSD",1729851970745,0.000824,67780.0,67779.0,0.39443214]
["bitfinex","BTCUSD",1729851970922,0.000824,67780.0,67779.0,0.41564947]
["bitfinex","BTCUSD",1729851971546,0.000824,67780.0,67779.0,0.4990844]
["bitfinex","BTCUSD",1729851972325,0.000824,67780.0,67779.0,0.84976126]
["bitfinex","BTCUSD",1729851972524,0.000824,67780.0,67779.0,0.78391036]
["bitfinex","BTCUSD",1729851972763,0.000824,67780.0,67779.0,0.87171156]
["bitfinex","BTCUSD",1729851974042,0.000824,67782.0,67781.0,0.005]
["bitfinex","BTCUSD",1729851974272,0.000824,67782.0,67781.0,0.42425414]
["bitfinex","BTCUSD",1729851974444,0.000824,67782.0,67781.0,0.50773207]
["bitfinex","BTCUSD",1729851975797,0.000824,67782.0,67781.0,0.50772962]
["bitfinex","BTCUSD",1729851976502,0.000824,67782.0,67781.0,0.65550687]
["bitfinex","BTCUSD",1729851977727,0.000824,67782.0,67781.0,0.65550667]
["bitfinex","BTCUSD",1729851978444,0.000824,67782.0,67781.0,0.6555061]
["bitfinex","BTCUSD",1729851981496,0.000824,67782.0,67781.0,0.5896122]
["bitfinex","BTCUSD",1729851982125,0.000824,67782.0,67781.0,0.6853122]
["bitfinex","BTCUSD",1729851983458,0.00064643,67782.0,67781.0,0.6853122]
["bitfinex","BTCUSD",1729851983921,0.00064643,67782.0,67781.0,0.69632793]
["bitfinex","BTCUSD",1729851984383,0.00064643,67782.0,67781.0,0.60062793]
["bitfinex","BTCUSD",1729851984586,0.00064643,67782.0,67781.0,0.68856076]
["bitfinex","BTCUSD",1729851984806,0.00064643,67782.0,67781.0,0.60062793]
["bitfinex","BTCUSD",1729851985234,0.00064643,67782.0,67781.0,0.58304684]
["bitfinex","BTCUSD",1729851985448,0.00064643,67782.0,67781.0,0.68856535]
["bitfinex","BTCUSD",1729851985870,0.00064643,67782.0,67781.0,0.67757429]
["bitfinex","BTCUSD",1729851988929,0.00064643,67782.0,67781.0,0.65635724]
["bitfinex","BTCUSD",1729851989135,0.00064643,67782.0,67781.0,0.66834836]
["bitfinex","BTCUSD",1729851989363,0.00064643,67782.0,67781.0,0.67757315]
["bitfinex","BTCUSD",1729851990021,0.00064643,67782.0,67781.0,0.68757315]
["bitfinex","BTCUSD",1729851990230,0.00064643,67782.0,67781.0,0.59964032]
["bitfinex","BTCUSD",1729851990431,0.00064643,67782.0,67781.0,0.70337164]
["bitfinex","BTCUSD",1729851990677,0.001672,67790.0,67789.0,0.35624732]
["bitfinex","BTCUSD",1729851990905,0.001672,67790.0,67789.0,0.43901164]
["bitfinex","BTCUSD",1729851991109,0.00857782,67790.0,67789.0,0.58951545]
["bitfinex","BTCUSD",1729851991317,0.001672,67790.0,67789.0,0.54555272]
["bitfinex","BTCUSD",1729851991541,0.001672,67790.0,67789.0,0.71360269]
["bitfinex","BTCUSD",1729851991747,0.001672,67790.0,67789.0,0.67579287]
["bitfinex","BTCUSD",1729851992175,0.001672,67790.0,67789.0,0.69775978]
["bitfinex","BTCUSD",1729851992623,0.001672,67790.0,67789.0,0.69773795]
["bitfinex","BTCUSD",1729851993289,0.001672,67790.0,67789.0,0.80236869]
["bitfinex","BTCUSD",1729851993496,0.001672,67790.0,67789.0,0.90226869]
["bitfinex","BTCUSD",1729851993706,0.001672,67790.0,67789.0,0.90216248]
["bitfinex","BTCUSD",1729851995597,0.001672,67790.0,67789.0,0.79237137]
["bitfinex","BTCUSD",1729851996572,0.001672,67790.0,67789.0,0.88014663]
["bitfinex","BTCUSD",1729851998644,0.001672,67790.0,67789.0,0.70977137]
["bitfinex","BTCUSD",1729851999689,0.001672,67790.0,67789.0,0.67567585]
["bitfinex","BTCUSD",1729851999907,0.001672,67790.0,67789.0,0.67522152]
["bitfinex","BTCUSD",1729852000146,0.001672,67790.0,67789.0,0.65400451]
["bitfinex","BTCUSD",1729852000391,0.001672,67790.0,67789.0,0.45465739]
["bitfinex","BTCUSD",1729852000598,0.001672,67790.0,67789.0,0.48832463]
["bitfinex","BTCUSD",1729852000820,0.001672,67790.0,67789.0,0.46200146]
["bitfinex","BTCUSD",1729852001485,0.001672,67790.0,67789.0,0.44445117]
["bitfinex","BTCUSD",1729852002549,0.001672,67790.0,67789.0,0.48832559]
["bitfinex","BTCUSD",1729852002759,0.001672,67790.0,67789.0,0.48831784]
["bitfinex","BTCUSD",1729852002989,0.001672,67790.0,67789.0,0.48831789]
["bitfinex","BTCUSD",1729852003223,0.001672,67790.0,67789.0,0.44445117]
["bitfinex","BTCUSD",1729852005651,0.001672,67790.0,67789.0,0.42377826]
["bitfinex","BTCUSD",1729852007319,0.001672,67790.0,67789.0,0.42378027]
["bitfinex","BTCUSD",1729852007734,0.001672,67790.0,67789.0,0.41640121]
["bitfinex","BTCUSD",1729852007938,0.001672,67790.0,67789.0,0.42378027]
["bitfinex","BTCUSD",1729852009783,0.174672,67790.0,67789.0,0.27327646]
["bitfinex","BTCUSD",1729852009991,0.18168512,67790.0,67789.0,0.27327646]
["bitfinex","BTCUSD",1729852014084,0.18168512,67790.0,67789.0,0.27492446]
["bitfinex","BTCUSD",1729852015098,0.00868512,67790.0,67789.0,0.27492446]
["bitfinex","BTCUSD",1729852015322,0.00868512,67790.0,67789.0,0.26570064]
["bitfinex","BTCUSD",1729852015536,0.001672,67790.0,67789.0,0.26570064]
["bitfinex","BTCUSD",1729852016188,0.001672,67790.0,67789.0,0.41620445]
["bitfinex","BTCUSD",1729852016407,0.001672,67790.0,67789.0,0.46009894]
["bitfinex","BTCUSD",1729852016640,0.001672,67790.0,67789.0,0.40421348]
["bitfinex","BTCUSD",1729852017991,0.001672,67790.0,67789.0,0.61610247]
["bitfinex","BTCUSD",1729852018235,0.001672,67790.0,67789.0,0.40421348]
["bitfinex","BTCUSD",1729852018738,0.001672,67790.0,67789.0,0.62618416]
["bitfinex","BTCUSD",1729852018953,0.001672,67790.0,67789.0,0.560348]
["bitfinex","BTCUSD",1729852019163,0.001672,67790.0,67789.0,0.64813698]
["bitfinex","BTCUSD",1729852019383,0.001672,67790.0,67789.0,0.62589276]
["bitfinex","BTCUSD",1729852019619,0.001672,67790.0,67789.0,0.64796573]
["bitfinex","BTCUSD",1729852020319,0.001672,67797.0,67792.0,0.25205567]
["bitfinex","BTCUSD",1729852020555,0.001672,67797.0,67792.0,0.73930175]
["bitfinex","BTCUSD",1729852020807,0.001672,67797.0,67792.0,0.59332901]
["bitfinex","BTCUSD",1729852021054,0.001672,67797.0,67792.0,0.57139259]
["bitfinex","BTCUSD",1729852021289,0.001672,67797.0,67792.0,0.73890776]
["bitfinex","BTCUSD",1729852021516,0.001672,67797.0,67792.0,0.67308222]
["bitfinex","BTCUSD",1729852021751,0.001672,67797.0,67792.0,0.67308153]
["bitfinex","BTCUSD",1729852021972,0.001672,67797.0,67792.0,0.76086104]
["bitfinex","BTCUSD",1729852022897,0.001672,67797.0,67792.0,0.67308153]
["bitfinex","BTCUSD",1729852023533,0.001672,67797.0,67792.0,0.73890012]
["bitfinex","BTCUSD",1729852023755,0.001672,67797.0,67792.0,0.59332137]
["bitfinex","BTCUSD",1729852024585,0.001672,67797.0,67792.0,0.73893771]
["bitfinex","BTCUSD",1729852025458,0.001672,67797.0,67792.0,0.59332137]
["bitfinex","BTCUSD",1729852025659,0.001672,67797.0,67792.0,0.7389262]
["bitfinex","BTCUSD",1729852026317,0.001672,67797.0,67792.0,2.18752093]
["bitfinex","BTCUSD",1729852026546,0.001672,67797.0,67792.0,2.08378961]
["bitfinex","BTCUSD",1729852026773,0.001672,67797.0,67796.0,0.01454567]
["bitfinex","BTCUSD",1729852026984,0.001672,67797.0,67796.0,0.67015147]
["bitfinex","BTCUSD",1729852027214,0.001672,67797.0,67796.0,0.91948762]
["bitfinex","BTCUSD",1729852027426,0.001672,67797.0,67796.0,1.52254312]
["bitfinex","BTCUSD",1729852027625,0.001672,67797.0,67796.0,1.4188118]
["bitfinex","BTCUSD",1729852028264,0.001672,67797.0,67796.0,1.52254312]
["bitfinex","BTCUSD",1729852028948,0.001672,67797.0,67796.0,1.52843315]
["bitfinex","BTCUSD",1729852029374,0.001672,67797.0,67796.0,1.52843068]
["bitfinex","BTCUSD",1729852029594,0.001672,67797.0,67796.0,1.54308969]
["bitfinex","BTCUSD",1729852029814,0.001672,67797.0,67796.0,1.43935837]
["bitfinex","BTCUSD",1729852030266,0.001672,67797.0,67796.0,1.54308969]
["bitfinex","BTCUSD",1729852030470,0.001672,67797.0,67796.0,1.43935837]
["bitfinex","BTCUSD",1729852030673,0.001672,67797.0,67796.0,1.54308969]
["bitfinex","BTCUSD",1729852033178,0.001672,67797.0,67796.0,1.54308864]
["bitfinex","BTCUSD",1729852035362,0.22144961,67808.0,67804.0,0.36575999]
["bitfinex","BTCUSD",1729852035572,0.22144961,67808.0,67804.0,0.53747226]
["bitfinex","BTCUSD",1729852036196,0.0808,67812.0,67804.0,0.53747226]
["bitfinex","BTCUSD",1729852036460,0.22144961,67815.0,67804.0,0.80497467]
["bitfinex","BTCUSD",1729852036874,0.22144961,67815.0,67804.0,0.89259821]
["bitfinex","BTCUSD",1729852037093,0.22144961,67815.0,67804.0,0.89259692]
["bitfinex","BTCUSD",1729852037530,0.22144961,67815.0,67804.0,0.89257958]
["bitfinex","BTCUSD",1729852037969,0.22144961,67829.0,67804.0,0.89257958]
["bitfinex","BTCUSD",1729852038176,0.22144961,67814.0,67804.0,0.96817958]
["bitfinex","BTCUSD",1729852038379,0.22144961,67814.0,67804.0,0.88057338]
["bitfinex","BTCUSD",1729852038583,0.22144961,67814.0,67804.0,0.96815425]
["bitfinex","BTCUSD",1729852038787,0.22144961,67814.0,67804.0,0.98916839]
["bitfinex","BTCUSD",1729852039433,0.22144961,67814.0,67804.0,0.90158752]
["bitfinex","BTCUSD",1729852039822,0.22144961,67814.0,67804.0,0.82598752]
["bitfinex","BTCUSD",1729852040786,0.22144961,67814.0,67804.0,0.79394397]
["bitfinex","BTCUSD",1729852041448,0.0919,67807.0,67804.0,0.58148511]
["bitfinex","BTCUSD",1729852041654,0.0919,67807.0,67804.0,0.62526341]
["bitfinex","BTCUSD",1729852042138,0.0919,67807.0,67804.0,0.58148511]
["bitfinex","BTCUSD",1729852042837,0.0919,67807.0,67804.0,0.47775379]
["bitfinex","BTCUSD",1729852043061,0.0919,67807.0,67804.0,0.52153209]
["bitfinex","BTCUSD",1729852043969,0.0919,67807.0,67804.0,0.47775379]
["bitfinex","BTCUSD",1729852044643,0.0919,67807.0,67804.0,0.45475379]
["bitfinex","BTCUSD",1729852048417,0.0919,67807.0,67804.0,0.45475521]
["bitfinex","BTCUSD",1729852050438,0.0919,67807.0,67806.0,0.36575599]
["bitfinex","BTCUSD",1729852050677,0.0919,67807.0,67806.0,0.53746839]
["bitfinex","BTCUSD",1729852054096,0.39934961,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729852054307,0.39934961,67814.0,67813.0,0.26867259]
["bitfinex","BTCUSD",1729852054533,0.1779,67814.0,67813.0,0.26867259]
["bitfinex","BTCUSD",1729852056240,0.1779,67814.0,67813.0,0.37240391]
["bitfinex","BTCUSD",1729852059556,0.1779,67814.0,67813.0,0.37240275]
["bitfinex","BTCUSD",1729852061392,0.1779,67814.0,67813.0,0.26867143]
["bitfinex","BTCUSD",1729852062044,0.178723,67814.0,67813.0,0.26867143]
["bitfinex","BTCUSD",1729852068374,0.178723,67814.0,67813.0,0.26687729]
["bitfinex","BTCUSD",1729852069011,0.178723,67814.0,67813.0,0.2650838]
["bitfinex","BTCUSD",1729852070572,0.178723,67814.0,67813.0,0.30884675]
["bitfinex","BTCUSD",1729852070785,0.178723,67814.0,67813.0,0.30595469]
["bitfinex","BTCUSD",1729852071429,0.178723,67814.0,67813.0,0.25930073]
["bitfinex","BTCUSD",1729852073230,0.178723,67814.0,67813.0,0.36303205]
["bitfinex","BTCUSD",1729852073438,0.178723,67814.0,67813.0,0.32494515]
["bitfinex","BTCUSD",1729852073858,0.178723,67814.0,67813.0,0.47244051]
["bitfinex","BTCUSD",1729852074266,0.178723,67814.0,67813.0,0.47264145]
["bitfinex","BTCUSD",1729852075181,0.178723,67814.0,67813.0,0.47192417]
["bitfinex","BTCUSD",1729852075575,0.178723,67814.0,67813.0,0.47120715]
["bitfinex","BTCUSD",1729852076469,0.178723,67814.0,67813.0,0.40536167]
["bitfinex","BTCUSD",1729852076673,0.178723,67814.0,67813.0,0.40536154]
["bitfinex","BTCUSD",1729852076885,0.178723,67814.0,67813.0,0.40102522]
["bitfinex","BTCUSD",1729852077539,0.178723,67814.0,67813.0,0.39485117]
["bitfinex","BTCUSD",1729852077741,0.178723,67814.0,67813.0,0.38975117]
["bitfinex","BTCUSD",1729852078386,0.178723,67814.0,67813.0,0.45560412]
["bitfinex","BTCUSD",1729852079049,0.178723,67814.0,67813.0,0.18616175]
["bitfinex","BTCUSD",1729852079282,0.178723,67814.0,67813.0,0.1686713]
["bitfinex","BTCUSD",1729852079283,0.17917733,67814.0,67813.0,0.1686713]
["bitfinex","BTCUSD",1729852079966,0.17917733,67814.0,67813.0,0.0212073]
["bitfinex","BTCUSD",1729852080185,0.17917733,67814.0,67813.0,0.1686713]
["bitfinex","BTCUSD",1729852081725,0.17917733,67814.0,67813.0,0.0212073]
["bitfinex","BTCUSD",1729852082173,0.17917733,67814.0,67813.0,0.1686713]
["bitfinex","BTCUSD",1729852082396,0.17917733,67814.0,67813.0,0.15945073]
["bitfinex","BTCUSD",1729852082621,0.17917733,67814.0,67813.0,0.01198673]
["bitfinex","BTCUSD",1729852083330,0.17917733,67814.0,67813.0,0.01198936]
["bitfinex","BTCUSD",1729852084010,0.32663933,67814.0,67813.0,0.01198936]
["bitfinex","BTCUSD",1729852084683,0.17917733,67814.0,67813.0,0.01198936]
["bitfinex","BTCUSD",1729852084904,0.178723,67814.0,67813.0,0.15945336]
["bitfinex","BTCUSD",1729852085111,0.17922306,67814.0,67813.0,0.15945336]
["bitfinex","BTCUSD",1729852085778,0.17922306,67814.0,67813.0,0.16867526]
["bitfinex","BTCUSD",1729852087792,0.17922306,67814.0,67813.0,0.15945336]
["bitfinex","BTCUSD",1729852088018,0.17922306,67814.0,67813.0,0.16867526]
["bitfinex","BTCUSD",1729852089419,0.17922306,67814.0,67813.0,0.15945336]
["bitfinex","BTCUSD",1729852089847,0.17922306,67814.0,67813.0,0.16867526]
["bitfinex","BTCUSD",1729852090071,0.17922306,67814.0,67813.0,0.15945336]
["bitfinex","BTCUSD",1729852090707,0.17922306,67814.0,67813.0,0.15945258]
["bitfinex","BTCUSD",1729852096846,0.17922306,67814.0,67813.0,0.17032267]
["bitfinex","BTCUSD",1729852097076,0.17922306,67814.0,67813.0,0.16110058]
["bitfinex","BTCUSD",1729852098706,0.17922306,67814.0,67813.0,0.17032269]
["bitfinex","BTCUSD",1729852098928,0.17922306,67814.0,67813.0,0.16110058]
["bitfinex","BTCUSD",1729852098929,0.08292306,67814.0,67813.0,0.16110058]
["bitfinex","BTCUSD",1729852099334,0.08292306,67814.0,67813.0,0.17032269]
["bitfinex","BTCUSD",1729852100992,0.00132306,67814.0,67813.0,0.17032269]
["bitfinex","BTCUSD",1729852105312,0.00132306,67814.0,67813.0,0.149112]
["bitfinex","BTCUSD",1729852105512,0.00132306,67814.0,67813.0,0.17032237]
["bitfinex","BTCUSD",1729852108782,0.00132306,67814.0,67813.0,0.149112]
["bitfinex","BTCUSD",1729852108986,0.00132306,67814.0,67813.0,0.17032211]
["bitfinex","BTCUSD",1729852110043,0.00132306,67814.0,67813.0,0.17173839]
["bitfinex","BTCUSD",1729852110766,0.00132306,67814.0,67813.0,0.17032211]
["bitfinex","BTCUSD",1729852111105,0.00132306,67814.0,67813.0,0.17173842]
["bitfinex","BTCUSD",1729852111306,0.00132306,67814.0,67813.0,0.17032211]
["bitfinex","BTCUSD",1729852112334,0.00132306,67814.0,67813.0,0.149112]
["bitfinex","BTCUSD",1729852112534,0.00132306,67814.0,67813.0,0.17032248]
["bitfinex","BTCUSD",1729852113783,0.00132306,67814.0,67813.0,0.171739]
["bitfinex","BTCUSD",1729852114416,0.00132306,67814.0,67813.0,0.17032248]
["bitfinex","BTCUSD",1729852119457,0.00132306,67814.0,67813.0,0.17173912]
["bitfinex","BTCUSD",1729852119633,0.00132306,67814.0,67813.0,0.15513975]
["bitfinex","BTCUSD",1729852119837,0.00132306,67814.0,67813.0,0.17173951]
["bitfinex","BTCUSD",1729852120264,0.00132306,67814.0,67813.0,0.1703228]
["bitfinex","BTCUSD",1729852123235,0.00132306,67814.0,67813.0,0.17032225]
["bitfinex","BTCUSD",1729852126072,0.00132306,67814.0,67813.0,0.27405357]
["bitfinex","BTCUSD",1729852126431,0.00132306,67814.0,67813.0,0.60360305]
["bitfinex","BTCUSD",1729852126990,0.001672,67817.0,67816.0,0.15200267]
["bitfinex","BTCUSD",1729852127206,0.001672,67817.0,67816.0,0.27694424]
["bitfinex","BTCUSD",1729852130858,0.001672,67817.0,67816.0,0.17321292]
["bitfinex","BTCUSD",1729852131080,0.001672,67817.0,67816.0,0.27694424]
["bitfinex","BTCUSD",1729852133851,0.001672,67817.0,67816.0,0.27694065]
["bitfinex","BTCUSD",1729852137128,0.001672,67817.0,67816.0,0.27694084]
["bitfinex","BTCUSD",1729852137587,0.001672,67817.0,67816.0,0.27694082]
["bitfinex","BTCUSD",1729852137793,0.00149452,67817.0,67816.0,0.27694082]
["bitfinex","BTCUSD",1729852139274,0.00149452,67817.0,67816.0,0.42744463]
["bitfinex","BTCUSD",1729852139508,0.00149452,67817.0,67816.0,0.72657595]
["bitfinex","BTCUSD",1729852139940,0.00149452,67817.0,67816.0,0.62284463]
["bitfinex","BTCUSD",1729852140776,0.00149452,67817.0,67816.0,0.6016378]
["bitfinex","BTCUSD",1729852141002,0.00149452,67817.0,67816.0,0.62284361]
["bitfinex","BTCUSD",1729852143546,0.00149452,67817.0,67816.0,0.61823378]
["bitfinex","BTCUSD",1729852143753,0.00149452,67817.0,67816.0,0.72657509]
["bitfinex","BTCUSD",1729852144053,0.00149452,67817.0,67816.0,0.62284377]
["bitfinex","BTCUSD",1729852144278,0.00149452,67817.0,67816.0,0.80947509]
["bitfinex","BTCUSD",1729852144727,0.00149452,67817.0,67816.0,0.87534629]
["bitfinex","BTCUSD",1729852144960,0.001672,67820.0,67819.0,0.15199667]
["bitfinex","BTCUSD",1729852145189,0.001672,67820.0,67819.0,0.74616305]
["bitfinex","BTCUSD",1729852145432,0.000836,67834.0,67833.0,0.15196567]
["bitfinex","BTCUSD",1729852145700,0.000836,67834.0,67833.0,0.27690296]
["bitfinex","BTCUSD",1729852146424,0.000836,67834.0,67833.0,0.42740677]
["bitfinex","BTCUSD",1729852147162,0.000836,67834.0,67833.0,0.15479434]
["bitfinex","BTCUSD",1729852147402,0.000836,67834.0,67833.0,0.16862123]
["bitfinex","BTCUSD",1729852147886,0.000836,67834.0,67833.0,0.27235255]
["bitfinex","BTCUSD",1729852148128,0.000836,67834.0,67833.0,0.70780203]
["bitfinex","BTCUSD",1729852148359,0.000836,67834.0,67833.0,0.72530027]
["bitfinex","BTCUSD",1729852149549,0.000836,67834.0,67833.0,0.64230027]
["bitfinex","BTCUSD",1729852150619,0.000836,67834.0,67833.0,0.5062008]
["bitfinex","BTCUSD",1729852150828,0.000836,67834.0,67833.0,0.52740093]
["bitfinex","BTCUSD",1729852153010,0.000836,67834.0,67833.0,0.42366961]
["bitfinex","BTCUSD",1729852154080,0.000836,67834.0,67833.0,0.4250795]
["bitfinex","BTCUSD",1729852154342,0.000836,67834.0,67833.0,0.41592597]
["bitfinex","BTCUSD",1729852154590,0.000836,67834.0,67833.0,0.43436173]
["bitfinex","BTCUSD",1729852155071,0.000836,67834.0,67833.0,0.4389074]
["bitfinex","BTCUSD",1729852155308,0.000836,67834.0,67833.0,0.43295175]
["bitfinex","BTCUSD",1729852155546,0.000836,67834.0,67833.0,0.28385811]
["bitfinex","BTCUSD",1729852156011,0.000836,67834.0,67833.0,0.28385812]
["bitfinex","BTCUSD",1729852157442,0.000836,67834.0,67833.0,0.26862117]
["bitfinex","BTCUSD",1729852162468,0.000836,67834.0,67833.0,0.24742]
["bitfinex","BTCUSD",1729852162701,0.000836,67834.0,67833.0,0.26862034]
["bitfinex","BTCUSD",1729852162926,0.084036,67834.0,67833.0,0.26862034]
["bitfinex","BTCUSD",1729852163387,0.084036,67834.0,67833.0,0.16862034]
["bitfinex","BTCUSD",1729852163627,0.084036,67834.0,67833.0,0.1594028]
["bitfinex","BTCUSD",1729852163880,0.084036,67834.0,67833.0,0.16862034]
["bitfinex","BTCUSD",1729852167795,0.18822165,67834.0,67833.0,0.16862034]
["bitfinex","BTCUSD",1729852168215,0.27832165,67834.0,67833.0,0.1594028]
["bitfinex","BTCUSD",1729852168425,0.27832165,67834.0,67833.0,0.16862034]
["bitfinex","BTCUSD",1729852170211,0.27832165,67834.0,67833.0,0.16862397]
["bitfinex","BTCUSD",1729852170703,0.17459033,67834.0,67833.0,0.16862397]
["bitfinex","BTCUSD",1729852172740,0.000836,67834.0,67833.0,0.16862397]
["bitfinex","BTCUSD",1729852173583,0.000836,67834.0,67833.0,0.1685795]
["bitfinex","BTCUSD",1729852174000,0.000836,67834.0,67833.0,0.1685792]
["bitfinex","BTCUSD",1729852185502,0.000836,67834.0,67833.0,0.14737553]
["bitfinex","BTCUSD",1729852185709,0.000836,67834.0,67833.0,0.16857882]
["bitfinex","BTCUSD",1729852189388,0.000836,67834.0,67833.0,0.14737553]
["bitfinex","BTCUSD",1729852189643,0.000836,67834.0,67833.0,0.1702272]
["bitfinex","BTCUSD",1729852190908,0.000836,67834.0,67833.0,0.17163808]
["bitfinex","BTCUSD",1729852191119,0.000836,67834.0,67833.0,0.1702272]
["bitfinex","BTCUSD",1729852191564,0.000836,67834.0,67833.0,0.1716387]
["bitfinex","BTCUSD",1729852192348,0.000836,67834.0,67833.0,0.1702272]
["bitfinex","BTCUSD",1729852192645,0.000836,67834.0,67833.0,0.18775252]
["bitfinex","BTCUSD",1729852192841,0.000836,67834.0,67833.0,0.1702272]
["bitfinex","BTCUSD",1729852193058,0.000836,67834.0,67833.0,0.14902353]
["bitfinex","BTCUSD",1729852193250,0.000836,67834.0,67833.0,0.17022686]
["bitfinex","BTCUSD",1729852196759,0.000836,67834.0,67833.0,0.14902353]
["bitfinex","BTCUSD",1729852196966,0.000836,67834.0,67833.0,0.17022686]
["bitfinex","BTCUSD",1729852198599,0.000836,67834.0,67833.0,0.16561744]
["bitfinex","BTCUSD",1729852199210,0.000836,67834.0,67833.0,0.14902353]
["bitfinex","BTCUSD",1729852199628,0.000836,67834.0,67833.0,0.17022686]
["bitfinex","BTCUSD",1729852199832,0.000836,67834.0,67833.0,0.18777559]
["bitfinex","BTCUSD",1729852200853,0.090936,67834.0,67833.0,0.18777559]
["bitfinex","BTCUSD",1729852201211,0.090936,67834.0,67833.0,0.16657226]
["bitfinex","BTCUSD",1729852201427,0.090936,67834.0,67833.0,0.18777506]
["bitfinex","BTCUSD",1729852202104,0.27286732,67834.0,67833.0,0.18777506]
["bitfinex","BTCUSD",1729852202285,0.16959033,67834.0,67833.0,0.0228508]
["bitfinex","BTCUSD",1729852202486,0.27332165,67834.0,67833.0,0.0228508]
["bitfinex","BTCUSD",1729852203034,0.079036,67834.0,67833.0,0.1702708]
["bitfinex","BTCUSD",1729852203235,0.00129033,67834.0,67833.0,0.17168303]
["bitfinex","BTCUSD",1729852203694,0.00129033,67834.0,67833.0,0.1702708]
["bitfinex","BTCUSD",1729852203898,0.00129033,67834.0,67833.0,0.17168303]
["bitfinex","BTCUSD",1729852204125,0.000836,67834.0,67833.0,0.17168303]
["bitfinex","BTCUSD",1729852204326,0.000836,67834.0,67833.0,0.1702708]
["bitfinex","BTCUSD",1729852204527,0.000836,67834.0,67833.0,0.18781953]
["bitfinex","BTCUSD",1729852205685,0.000836,67834.0,67833.0,0.18781937]
["bitfinex","BTCUSD",1729852209123,0.000836,67834.0,67833.0,0.18717867]
["bitfinex","BTCUSD",1729852215848,0.000836,67834.0,67833.0,0.18717836]
["bitfinex","BTCUSD",1729852216086,0.000836,67834.0,67833.0,0.18716506]
["bitfinex","BTCUSD",1729852219541,0.000836,67834.0,67833.0,0.18716351]
["bitfinex","BTCUSD",1729852223838,0.082136,67834.0,67833.0,0.16962963]
["bitfinex","BTCUSD",1729852224673,0.28102165,67834.0,67833.0,0.16962963]
["bitfinex","BTCUSD",1729852226372,0.28102165,67834.0,67833.0,0.1805858]
["bitfinex","BTCUSD",1729852226554,0.28102165,67834.0,67833.0,0.18058772]
["bitfinex","BTCUSD",1729852227930,0.28102165,67834.0,67833.0,0.18058564]
["bitfinex","BTCUSD",1729852228636,0.28102165,67834.0,67833.0,0.16963155]
["bitfinex","BTCUSD",1729852229107,0.53217097,67834.0,67833.0,0.01299231]
["bitfinex","BTCUSD",1729852229544,0.53717097,67834.0,67833.0,0.01299231]
["bitfinex","BTCUSD",1729852229754,0.73188954,67834.0,67833.0,0.01299231]
["bitfinex","BTCUSD",1729852229960,0.73188954,67834.0,67833.0,0.00561692]
["bitfinex","BTCUSD",1729852229961,0.68767478,67834.0,67833.0,0.00561692]
["bitfinex","BTCUSD",1729852230378,0.68767478,67834.0,67833.0,0.0010073]
["bitfinex","BTCUSD",1729852230379,0.69267478,67834.0,67833.0,0.0010073]
["bitfinex","BTCUSD",1729852230587,0.86081215,67834.0,67833.0,0.0010073]
["bitfinex","BTCUSD",1729852231000,0.86281215,67834.0,67833.0,0.0010073]
["bitfinex","BTCUSD",1729852231452,0.98954347,67834.0,67833.0,0.0010073]
["bitfinex","BTCUSD",1729852231662,0.98954347,67834.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852231663,0.33299633,67823.0,67822.0,0.00461092]
["bitfinex","BTCUSD",1729852231875,0.33299633,67823.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852231876,0.152446,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852232081,0.33100033,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852232519,0.48144927,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852233185,0.79240202,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852233392,0.64195308,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852234450,0.64395308,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852234863,0.79440202,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852235313,0.94490583,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852236241,0.96790583,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852237132,0.96590583,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852237354,0.66495308,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852239111,0.6639748,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852239998,0.48552586,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852240275,0.6309748,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852241942,0.4835288,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852242151,0.6309748,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852242355,0.4835288,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852243482,0.33302499,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852243845,0.08707605,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852244054,0.09207605,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852244456,0.08707605,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852244662,0.08707605,67821.0,67820.0,0.149097]
["bitfinex","BTCUSD",1729852244868,0.08305433,67821.0,67820.0,0.149097]
["bitfinex","BTCUSD",1729852245076,0.00045433,67821.0,67820.0,0.149097]
["bitfinex","BTCUSD",1729852246599,0.15090327,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852249140,0.15492499,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852249349,0.30237099,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852249686,0.15492499,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852251147,0.30237099,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852252795,0.29834927,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852253225,0.30237099,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852254337,0.29834927,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852254649,0.30237099,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852256446,0.25557252,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852257311,0.25557252,67821.0,67820.0,0.00625911]
["bitfinex","BTCUSD",1729852257726,0.43217252,67821.0,67820.0,0.00625911]
["bitfinex","BTCUSD",1729852258193,0.32852205,67821.0,67820.0,0.00625911]
["bitfinex","BTCUSD",1729852258391,0.43217252,67821.0,67820.0,0.00625911]
["bitfinex","BTCUSD",1729852259226,0.43217252,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852259664,0.43217252,67821.0,67820.0,0.00625911]
["bitfinex","BTCUSD",1729852259876,0.58267633,67821.0,67820.0,0.00625911]
["bitfinex","BTCUSD",1729852260080,0.58350033,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852260314,0.57947861,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852260554,0.6871508,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852260765,0.6921508,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852262055,0.58850033,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852264916,0.6921508,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852265332,0.6971508,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852265540,0.7401338,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852267709,0.6991508,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852268785,0.6971508,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852269475,0.59350033,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852271438,0.74114282,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852272248,0.6971508,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852272658,0.74318474,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852272862,0.80936407,67821.0,67820.0,0.001648]
["bitfinex","BTCUSD",1729852273086,0.00045433,67808.0,67807.0,0.11740288]
["bitfinex","BTCUSD",1729852273387,0.00045433,67808.0,67807.0,0.12939327]
["bitfinex","BTCUSD",1729852273616,0.10203886,67809.0,67807.0,0.01199039]
["bitfinex","BTCUSD",1729852273848,0.10203886,67809.0,67808.0,0.15946539]
["bitfinex","BTCUSD",1729852274081,0.10203886,67809.0,67808.0,0.15887289]
["bitfinex","BTCUSD",1729852276122,0.10203886,67809.0,67808.0,0.01199039]
["bitfinex","BTCUSD",1729852276329,0.10203886,67809.0,67808.0,0.15946539]
["bitfinex","BTCUSD",1729852276547,0.32510008,67812.0,67808.0,0.15946539]
["bitfinex","BTCUSD",1729852276764,0.37195342,67812.0,67809.0,0.01199039]
["bitfinex","BTCUSD",1729852276986,0.10365047,67810.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729852277223,0.10365047,67810.0,67809.0,0.01199038]
["bitfinex","BTCUSD",1729852277476,0.10365047,67810.0,67809.0,0.15946338]
["bitfinex","BTCUSD",1729852278667,0.10365047,67810.0,67809.0,0.15410014]
["bitfinex","BTCUSD",1729852279667,0.10365047,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729852280186,0.04821604,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729852280187,0.00402172,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729852280433,0.00402172,67815.0,67814.0,0.442386]
["bitfinex","BTCUSD",1729852280646,0.00402172,67815.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729852280907,0.00402172,67815.0,67814.0,0.442386]
["bitfinex","BTCUSD",1729852281126,0.00402172,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729852282335,0.00402172,67817.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729852283309,0.00402172,67818.0,67813.0,0.387525]
["bitfinex","BTCUSD",1729852283553,0.00402172,67818.0,67817.0,0.14396181]
["bitfinex","BTCUSD",1729852284223,0.00402172,67818.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729852285429,0.00402172,67818.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729852285672,0.00402172,67819.0,67814.0,0.294924]
["bitfinex","BTCUSD",1729852285911,0.00402172,67818.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729852286147,0.15443659,67818.0,67815.0,0.147459]
["bitfinex","BTCUSD",1729852286608,0.15443659,67818.0,67813.0,0.240062]
["bitfinex","BTCUSD",1729852286857,0.15443659,67818.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729852288326,0.30188959,67818.0,67814.0,0.14746]
["bitfinex","BTCUSD",1729852288814,0.00402172,67816.0,67815.0,0.00737789]
["bitfinex","BTCUSD",1729852289020,0.15443659,67816.0,67815.0,0.00737789]
["bitfinex","BTCUSD",1729852290468,0.30189359,67816.0,67815.0,0.00737789]
["bitfinex","BTCUSD",1729852290717,0.30189359,67816.0,67815.0,0.00461118]
["bitfinex","BTCUSD",1729852290930,0.37949359,67816.0,67815.0,0.00461118]
["bitfinex","BTCUSD",1729852291147,0.423505,67816.0,67815.0,0.00461118]
["bitfinex","BTCUSD",1729852291374,0.57400881,67816.0,67815.0,0.00461118]
["bitfinex","BTCUSD",1729852291605,0.57401695,67816.0,67815.0,0.00461118]
["bitfinex","BTCUSD",1729852292105,0.5298199,67816.0,67815.0,0.00461118]
["bitfinex","BTCUSD",1729852292817,0.57401628,67816.0,67815.0,0.00461118]
["bitfinex","BTCUSD",1729852293060,0.00402172,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852293291,0.00402172,67809.0,67808.0,0.00625998]
["bitfinex","BTCUSD",1729852293292,0.6667158,67809.0,67808.0,0.00625998]
["bitfinex","BTCUSD",1729852293525,0.6225134,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852293968,0.87408212,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852294581,0.68880415,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852295758,0.68478243,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852295959,0.69053895,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852296186,0.04418926,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852296367,0.04418926,67810.0,67808.0,0.00625994]
["bitfinex","BTCUSD",1729852296583,0.04418926,67810.0,67809.0,0.00461189]
["bitfinex","BTCUSD",1729852296780,0.04418926,67810.0,67809.0,0.15208489]
["bitfinex","BTCUSD",1729852296983,0.00402172,67813.0,67809.0,0.00461189]
["bitfinex","BTCUSD",1729852297212,0.04418926,67814.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852297213,0.04418926,67814.0,67810.0,0.00461189]
["bitfinex","BTCUSD",1729852297456,0.06711069,67816.0,67810.0,0.00461189]
["bitfinex","BTCUSD",1729852297457,0.04501326,67816.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729852297676,0.04501326,67816.0,67809.0,0.294946]
["bitfinex","BTCUSD",1729852297891,0.04501326,67816.0,67810.0,0.01198992]
["bitfinex","BTCUSD",1729852298114,0.000824,67816.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729852298324,0.000824,67816.0,67815.0,0.00461151]
["bitfinex","BTCUSD",1729852302545,0.000864,67816.0,67815.0,0.00461151]
["bitfinex","BTCUSD",1729852303565,0.148321,67816.0,67815.0,0.00461151]
["bitfinex","BTCUSD",1729852305047,0.148321,67816.0,67815.0,0.00461144]
["bitfinex","BTCUSD",1729852305938,0.000864,67816.0,67815.0,0.00461144]
["bitfinex","BTCUSD",1729852306160,0.148321,67816.0,67815.0,0.00461144]
["bitfinex","BTCUSD",1729852306368,0.19250839,67816.0,67815.0,0.00461144]
["bitfinex","BTCUSD",1729852307230,0.148321,67816.0,67815.0,0.00461144]
["bitfinex","BTCUSD",1729852307477,0.226321,67816.0,67815.0,0.00461144]
["bitfinex","BTCUSD",1729852307711,0.147473,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852307907,0.15041487,67809.0,67808.0,0.00625972]
["bitfinex","BTCUSD",1729852308261,0.29788787,67809.0,67808.0,0.00625972]
["bitfinex","BTCUSD",1729852308671,0.29788787,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852308894,0.29788787,67809.0,67808.0,0.00625992]
["bitfinex","BTCUSD",1729852309115,0.29788787,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852309284,0.147473,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852309490,0.04420214,67810.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852309491,0.19167314,67810.0,67808.0,0.00625993]
["bitfinex","BTCUSD",1729852309697,0.19167314,67810.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852310498,0.19167314,67810.0,67809.0,0.0046119]
["bitfinex","BTCUSD",1729852311140,0.19167314,67810.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852311529,0.19167314,67810.0,67809.0,0.00461191]
["bitfinex","BTCUSD",1729852311716,0.147471,67810.0,67809.0,0.00461191]
["bitfinex","BTCUSD",1729852312069,0.147473,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852312274,0.44839168,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852313907,0.54669168,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852318408,0.78216301,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852318608,0.5607134,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852320073,0.72382519,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852320698,0.81219746,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852320910,0.5607134,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852321226,0.62698369,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852321635,0.62698235,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852323213,0.62696969,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852324064,0.5607134,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852327229,0.60487073,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852330190,0.5607134,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852330433,0.55815331,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852330620,0.51399598,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852331234,0.55815331,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852332065,0.45985331,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852332274,0.45485331,67809.0,67808.0,0.001648]
["bitfinex","BTCUSD",1729852332515,0.19868286,67809.0,67808.0,0.149123]
["bitfinex","BTCUSD",1729852332740,0.15452553,67809.0,67808.0,0.149123]
["bitfinex","BTCUSD",1729852333407,0.21370615,67812.0,67808.0,0.149123]
["bitfinex","BTCUSD",1729852333408,0.00402172,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729852333658,0.15452553,67812.0,67811.0,0.15207984]
["bitfinex","BTCUSD",1729852333884,0.15452553,67812.0,67811.0,0.15203984]
["bitfinex","BTCUSD",1729852334386,0.15044567,67815.0,67811.0,0.00461184]
["bitfinex","BTCUSD",1729852334593,0.000864,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729852334808,0.000864,67816.0,67815.0,0.15207184]
["bitfinex","BTCUSD",1729852335047,0.00488572,67816.0,67815.0,0.15207184]
["bitfinex","BTCUSD",1729852335253,0.00488572,67816.0,67815.0,0.15207145]
["bitfinex","BTCUSD",1729852337180,0.000864,67816.0,67815.0,0.15207145]
["bitfinex","BTCUSD",1729852337818,0.000864,67816.0,67815.0,0.24407145]
["bitfinex","BTCUSD",1729852338071,0.000864,67816.0,67815.0,0.25144928]
["bitfinex","BTCUSD",1729852338310,0.000864,67816.0,67815.0,0.32684928]
["bitfinex","BTCUSD",1729852338521,0.000864,67816.0,67815.0,0.33607199]
["bitfinex","BTCUSD",1729852338976,0.000864,67816.0,67815.0,0.33705027]
["bitfinex","BTCUSD",1729852339220,0.000864,67816.0,67815.0,0.49255408]
["bitfinex","BTCUSD",1729852340343,0.000904,67816.0,67815.0,0.49255408]
["bitfinex","BTCUSD",1729852340784,0.000904,67816.0,67815.0,0.51415374]
["bitfinex","BTCUSD",1729852340998,0.000904,67816.0,67815.0,0.51274464]
["bitfinex","BTCUSD",1729852341211,0.000904,67816.0,67815.0,0.5141525]
["bitfinex","BTCUSD",1729852341431,0.000904,67816.0,67815.0,0.51274464]
["bitfinex","BTCUSD",1729852342340,0.000904,67816.0,67815.0,0.51273989]
["bitfinex","BTCUSD",1729852342564,0.000904,67816.0,67815.0,0.50351935]
["bitfinex","BTCUSD",1729852342800,0.000904,67816.0,67815.0,0.61414743]
["bitfinex","BTCUSD",1729852343032,0.000904,67816.0,67815.0,0.61273989]
["bitfinex","BTCUSD",1729852343251,0.000904,67816.0,67815.0,0.61473989]
["bitfinex","BTCUSD",1729852343902,0.000904,67816.0,67815.0,0.61273989]
["bitfinex","BTCUSD",1729852344344,0.000904,67816.0,67815.0,0.61473989]
["bitfinex","BTCUSD",1729852344997,0.000904,67816.0,67815.0,0.63573989]
["bitfinex","BTCUSD",1729852345208,0.000904,67816.0,67815.0,0.63773989]
["bitfinex","BTCUSD",1729852345695,0.000904,67816.0,67815.0,0.63573989]
["bitfinex","BTCUSD",1729852346153,0.000904,67816.0,67815.0,0.64573989]
["bitfinex","BTCUSD",1729852346394,0.000904,67816.0,67815.0,0.64773989]
["bitfinex","BTCUSD",1729852346635,0.000904,67816.0,67815.0,1.21450089]
["bitfinex","BTCUSD",1729852348519,0.000904,67816.0,67815.0,1.21250089]
["bitfinex","BTCUSD",1729852348758,4e-05,67818.0,67817.0,0.42894159]
["bitfinex","BTCUSD",1729852349001,4e-05,67818.0,67817.0,0.74187777]
["bitfinex","BTCUSD",1729852351722,4e-05,67818.0,67817.0,0.58794551]
["bitfinex","BTCUSD",1729852351972,4e-05,67818.0,67817.0,0.74187777]
["bitfinex","BTCUSD",1729852354858,4e-05,67818.0,67817.0,0.74352577]
["bitfinex","BTCUSD",1729852355097,0.000864,67818.0,67817.0,0.74352577]
["bitfinex","BTCUSD",1729852356238,0.000864,67818.0,67817.0,0.73153907]
["bitfinex","BTCUSD",1729852356444,0.000864,67818.0,67817.0,0.74352442]
["bitfinex","BTCUSD",1729852358394,0.000864,67818.0,67817.0,0.7449282]
["bitfinex","BTCUSD",1729852359248,0.000864,67818.0,67817.0,0.7541477]
["bitfinex","BTCUSD",1729852359881,0.000864,67818.0,67817.0,0.73153907]
["bitfinex","BTCUSD",1729852360090,0.000864,67818.0,67817.0,0.75414891]
["bitfinex","BTCUSD",1729852360323,0.000864,67818.0,67817.0,0.75274392]
["bitfinex","BTCUSD",1729852360543,0.000864,67818.0,67817.0,0.79873596]
["bitfinex","BTCUSD",1729852360781,0.000864,67818.0,67817.0,0.70788236]
["bitfinex","BTCUSD",1729852362073,0.000864,67818.0,67817.0,0.70588236]
["bitfinex","BTCUSD",1729852362524,0.000864,67818.0,67817.0,0.90285545]
["bitfinex","BTCUSD",1729852364406,0.000824,67821.0,67820.0,0.26093559]
["bitfinex","BTCUSD",1729852364626,0.000824,67821.0,67820.0,0.43264425]
["bitfinex","BTCUSD",1729852365035,0.000824,67821.0,67820.0,0.43464425]
["bitfinex","BTCUSD",1729852365240,0.000824,67821.0,67820.0,0.43264425]
["bitfinex","BTCUSD",1729852367339,0.000824,67821.0,67820.0,0.42803311]
["bitfinex","BTCUSD",1729852367559,0.000824,67821.0,67820.0,0.43264247]
["bitfinex","BTCUSD",1729852369946,0.000824,67821.0,67820.0,0.58292107]
["bitfinex","BTCUSD",1729852370221,0.000824,67821.0,67820.0,0.43264247]
["bitfinex","BTCUSD",1729852370413,0.000824,67821.0,67820.0,0.58292107]
["bitfinex","BTCUSD",1729852370619,0.000824,67821.0,67820.0,0.43264247]
["bitfinex","BTCUSD",1729852373294,0.000824,67821.0,67820.0,0.42915588]
["bitfinex","BTCUSD",1729852373509,0.000824,67821.0,67820.0,0.43264247]
["bitfinex","BTCUSD",1729852375199,0.000824,67821.0,67820.0,0.42915588]
["bitfinex","BTCUSD",1729852375833,0.000824,67821.0,67820.0,0.42415588]
["bitfinex","BTCUSD",1729852376041,0.000824,67821.0,67820.0,0.41493715]
["bitfinex","BTCUSD",1729852376269,0.000824,67821.0,67820.0,0.42342374]
["bitfinex","BTCUSD",1729852376876,0.000824,67821.0,67820.0,0.41993715]
["bitfinex","BTCUSD",1729852377079,0.000824,67821.0,67820.0,0.41493715]
["bitfinex","BTCUSD",1729852377284,0.000824,67821.0,67820.0,0.42342374]
["bitfinex","BTCUSD",1729852377524,0.000824,67821.0,67820.0,0.41993715]
["bitfinex","BTCUSD",1729852378661,0.000824,67821.0,67820.0,0.4199379]
["bitfinex","BTCUSD",1729852379066,0.000824,67821.0,67820.0,0.4291572]
["bitfinex","BTCUSD",1729852380614,0.000824,67821.0,67820.0,0.4241572]
["bitfinex","BTCUSD",1729852380836,0.000824,67821.0,67820.0,0.4291572]
["bitfinex","BTCUSD",1729852382277,0.000824,67821.0,67820.0,0.53272596]
["bitfinex","BTCUSD",1729852383515,0.000824,67821.0,67820.0,0.71282596]
["bitfinex","BTCUSD",1729852384372,0.000824,67821.0,67820.0,0.71482596]
["bitfinex","BTCUSD",1729852384588,0.000824,67821.0,67820.0,0.62982596]
["bitfinex","BTCUSD",1729852384821,0.000824,67821.0,67820.0,0.60862157]
["bitfinex","BTCUSD",1729852385036,0.000824,67821.0,67820.0,0.62982533]
["bitfinex","BTCUSD",1729852390052,0.000824,67821.0,67820.0,0.63182533]
["bitfinex","BTCUSD",1729852390296,0.000824,67821.0,67820.0,0.62982533]
["bitfinex","BTCUSD",1729852392509,0.000824,67821.0,67820.0,0.60862157]
["bitfinex","BTCUSD",1729852392722,0.000824,67821.0,67820.0,0.62982492]
["bitfinex","BTCUSD",1729852394712,0.22144961,67828.0,67827.0,0.252433]
["bitfinex","BTCUSD",1729852394938,0.22144961,67828.0,67827.0,0.52770892]
["bitfinex","BTCUSD",1729852395132,0.00151341,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729852395390,0.00151341,67833.0,67832.0,0.46347135]
["bitfinex","BTCUSD",1729852396141,0.00151341,67833.0,67832.0,0.46203923]
["bitfinex","BTCUSD",1729852396697,0.00151341,67833.0,67832.0,0.45845613]
["bitfinex","BTCUSD",1729852397334,0.00151341,67833.0,67832.0,0.31103313]
["bitfinex","BTCUSD",1729852397498,0.00151341,67833.0,67832.0,0.45845613]
["bitfinex","BTCUSD",1729852397950,0.00151341,67833.0,67832.0,0.31103313]
["bitfinex","BTCUSD",1729852398154,0.00151341,67833.0,67832.0,0.45845613]
["bitfinex","BTCUSD",1729852400460,0.000836,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729852400461,0.00234941,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729852400667,0.00234941,67834.0,67833.0,0.15940421]
["bitfinex","BTCUSD",1729852402119,0.000836,67834.0,67833.0,0.15940421]
["bitfinex","BTCUSD",1729852402324,0.00234941,67834.0,67833.0,0.15940421]
["bitfinex","BTCUSD",1729852403612,0.000836,67834.0,67833.0,0.15940421]
["bitfinex","BTCUSD",1729852403829,0.00234941,67834.0,67833.0,0.15940421]
["bitfinex","BTCUSD",1729852404755,0.000836,67834.0,67833.0,0.1686227]
["bitfinex","BTCUSD",1729852404967,0.00234941,67834.0,67833.0,0.1686227]
["bitfinex","BTCUSD",1729852405215,0.000836,67834.0,67833.0,0.32412651]
["bitfinex","BTCUSD",1729852405468,0.000836,67834.0,67833.0,0.42412651]
["bitfinex","BTCUSD",1729852405682,0.000836,67834.0,67833.0,0.48994466]
["bitfinex","BTCUSD",1729852405911,0.000836,67834.0,67833.0,0.63131513]
["bitfinex","BTCUSD",1729852406373,0.000836,67834.0,67833.0,0.76296574]
["bitfinex","BTCUSD",1729852406867,0.000836,67834.0,67833.0,0.82873926]
["bitfinex","BTCUSD",1729852407832,0.000836,67834.0,67833.0,0.67354099]
["bitfinex","BTCUSD",1729852408076,0.000836,67834.0,67833.0,0.68736594]
["bitfinex","BTCUSD",1729852408307,0.000836,67834.0,67833.0,0.62159242]
["bitfinex","BTCUSD",1729852409731,0.000836,67834.0,67833.0,0.6654217]
["bitfinex","BTCUSD",1729852411523,0.000836,67834.0,67833.0,0.66542166]
["bitfinex","BTCUSD",1729852412793,0.000836,67834.0,67833.0,0.5618529]
["bitfinex","BTCUSD",1729852413038,0.000836,67834.0,67833.0,0.66542166]
["bitfinex","BTCUSD",1729852413683,0.000836,67834.0,67833.0,0.62159238]
["bitfinex","BTCUSD",1729852415624,0.000836,67834.0,67833.0,0.62159233]
["bitfinex","BTCUSD",1729852415840,0.000836,67834.0,67833.0,0.52769233]
["bitfinex","BTCUSD",1729852419364,0.000836,67834.0,67833.0,0.52769219]
["bitfinex","BTCUSD",1729852420189,0.000836,67834.0,67833.0,0.57150822]
["bitfinex","BTCUSD",1729852420431,0.000836,67834.0,67833.0,0.52769219]
["bitfinex","BTCUSD",1729852420647,0.000836,67834.0,67833.0,0.57150822]
["bitfinex","BTCUSD",1729852422300,0.000836,67834.0,67833.0,0.52769219]
["bitfinex","BTCUSD",1729852423225,0.000836,67834.0,67833.0,0.73464635]
["bitfinex","BTCUSD",1729852423420,0.000836,67834.0,67833.0,0.50649257]
["bitfinex","BTCUSD",1729852423673,0.000836,67834.0,67833.0,0.66881496]
["bitfinex","BTCUSD",1729852424135,0.000836,67834.0,67833.0,0.7565255]
["bitfinex","BTCUSD",1729852426041,0.000836,67834.0,67833.0,0.75634866]
["bitfinex","BTCUSD",1729852426967,0.000836,67834.0,67833.0,0.80150778]
["bitfinex","BTCUSD",1729852427211,0.000836,67834.0,67833.0,0.8235455]
["bitfinex","BTCUSD",1729852427443,0.000836,67834.0,67833.0,0.84490097]
["bitfinex","BTCUSD",1729852427668,0.000836,67834.0,67833.0,0.8587263]
["bitfinex","BTCUSD",1729852428110,0.22144961,67841.0,67840.0,0.005]
["bitfinex","BTCUSD",1729852428359,0.22144961,67841.0,67840.0,0.52767641]
["bitfinex","BTCUSD",1729852428833,0.29898461,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729852429057,0.29898461,67848.0,67847.0,0.16858884]
["bitfinex","BTCUSD",1729852429524,0.077535,67848.0,67847.0,0.16858884]
["bitfinex","BTCUSD",1729852429958,0.07904841,67848.0,67847.0,0.16858884]
["bitfinex","BTCUSD",1729852431031,0.07904841,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729852431032,0.077535,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729852431265,0.07904841,67848.0,67847.0,0.16858861]
["bitfinex","BTCUSD",1729852432360,0.07904841,67848.0,67847.0,0.16998845]
["bitfinex","BTCUSD",1729852434513,0.07904841,67848.0,67847.0,0.16858861]
["bitfinex","BTCUSD",1729852434934,0.07904841,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729852435141,0.07904841,67848.0,67847.0,0.16858861]
["bitfinex","BTCUSD",1729852439015,0.07904841,67848.0,67847.0,0.15937182]
["bitfinex","BTCUSD",1729852439228,0.07904841,67848.0,67847.0,0.16858861]
["bitfinex","BTCUSD",1729852441538,0.07904841,67848.0,67847.0,0.14739]
["bitfinex","BTCUSD",1729852441766,0.07904841,67848.0,67847.0,0.16858861]
["bitfinex","BTCUSD",1729852441970,0.077535,67848.0,67847.0,0.16858861]
["bitfinex","BTCUSD",1729852442192,0.07904841,67848.0,67847.0,0.16858861]
["bitfinex","BTCUSD",1729852445918,0.07904841,67848.0,67847.0,0.16858857]
["bitfinex","BTCUSD",1729852448008,0.07900041,67848.0,67847.0,0.16858857]
["bitfinex","BTCUSD",1729852452486,0.17140041,67848.0,67847.0,0.02119857]
["bitfinex","BTCUSD",1729852453317,0.1804,67847.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729852453558,0.28548217,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729852453760,0.28548217,67846.0,67845.0,0.15661175]
["bitfinex","BTCUSD",1729852453965,0.28548217,67846.0,67845.0,0.02120082]
["bitfinex","BTCUSD",1729852455339,0.43287417,67846.0,67845.0,0.02120082]
["bitfinex","BTCUSD",1729852455540,0.28548217,67846.0,67845.0,0.02120082]
["bitfinex","BTCUSD",1729852456971,0.10508217,67846.0,67845.0,0.01659226]
["bitfinex","BTCUSD",1729852457186,0.10508217,67846.0,67845.0,0.02120122]
["bitfinex","BTCUSD",1729852457429,0.00151341,67846.0,67845.0,0.02120122]
["bitfinex","BTCUSD",1729852457601,0.17651341,67846.0,67845.0,0.02120122]
["bitfinex","BTCUSD",1729852457811,0.17651341,67846.0,67845.0,0.16859522]
["bitfinex","BTCUSD",1729852458012,0.28008217,67846.0,67845.0,0.16859522]
["bitfinex","BTCUSD",1729852458332,0.28008217,67846.0,67845.0,0.1593773]
["bitfinex","BTCUSD",1729852458738,0.28008217,67846.0,67845.0,0.16859524]
["bitfinex","BTCUSD",1729852459406,0.28008217,67846.0,67845.0,0.1593773]
["bitfinex","BTCUSD",1729852460713,0.28008217,67846.0,67845.0,0.15200297]
["bitfinex","BTCUSD",1729852460928,0.28008217,67846.0,67845.0,0.15937732]
["bitfinex","BTCUSD",1729852461352,0.28008217,67846.0,67845.0,0.16859526]
["bitfinex","BTCUSD",1729852461560,0.28008217,67846.0,67845.0,0.15937732]
["bitfinex","BTCUSD",1729852461768,0.28008217,67846.0,67845.0,0.16859529]
["bitfinex","BTCUSD",1729852462187,0.28008217,67846.0,67845.0,0.15937732]
["bitfinex","BTCUSD",1729852464331,0.28008217,67846.0,67843.0,0.442193]
["bitfinex","BTCUSD",1729852464552,0.00151341,67841.0,67838.0,0.31238096]
["bitfinex","BTCUSD",1729852464766,0.00151341,67841.0,67840.0,0.147405]
["bitfinex","BTCUSD",1729852465010,0.00151341,67841.0,67840.0,0.17958165]
["bitfinex","BTCUSD",1729852466413,0.00151341,67844.0,67840.0,0.03217665]
["bitfinex","BTCUSD",1729852466634,0.00151341,67842.0,67841.0,0.17957965]
["bitfinex","BTCUSD",1729852467987,0.00151341,67842.0,67841.0,0.03217665]
["bitfinex","BTCUSD",1729852468216,0.00151341,67842.0,67841.0,0.47438265]
["bitfinex","BTCUSD",1729852468909,0.00151341,67842.0,67841.0,0.32697965]
["bitfinex","BTCUSD",1729852469138,0.00151341,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729852469359,0.00151341,67844.0,67843.0,0.17957565]
["bitfinex","BTCUSD",1729852470788,0.00151341,67844.0,67843.0,0.03217665]
["bitfinex","BTCUSD",1729852471017,0.00151341,67844.0,67843.0,0.17957565]
["bitfinex","BTCUSD",1729852472108,0.00151341,67844.0,67843.0,0.16583472]
["bitfinex","BTCUSD",1729852472348,0.00151341,67844.0,67843.0,0.16860009]
["bitfinex","BTCUSD",1729852475447,0.00155341,67844.0,67843.0,0.16860009]
["bitfinex","BTCUSD",1729852476108,0.00155341,67844.0,67843.0,0.16860028]
["bitfinex","BTCUSD",1729852476790,0.00155341,67844.0,67843.0,0.17024828]
["bitfinex","BTCUSD",1729852478020,0.00155341,67844.0,67843.0,0.16103033]
["bitfinex","BTCUSD",1729852478447,0.00155341,67844.0,67843.0,0.17024853]
["bitfinex","BTCUSD",1729852478860,0.00155341,67844.0,67843.0,0.16103033]
["bitfinex","BTCUSD",1729852479307,0.00155341,67844.0,67843.0,0.17024857]
["bitfinex","BTCUSD",1729852480595,0.09245341,67844.0,67843.0,0.17024857]
["bitfinex","BTCUSD",1729852481903,0.09245341,67844.0,67843.0,0.16103033]
["bitfinex","BTCUSD",1729852491272,0.09245341,67844.0,67843.0,0.01363133]
["bitfinex","BTCUSD",1729852493078,0.23984941,67844.0,67843.0,0.01363133]
["bitfinex","BTCUSD",1729852493312,0.09245341,67844.0,67843.0,0.01363133]
["bitfinex","BTCUSD",1729852493511,0.09245341,67844.0,67843.0,1.01363176]
["bitfinex","BTCUSD",1729852494193,0.00155341,67844.0,67843.0,1.16103076]
["bitfinex","BTCUSD",1729852497277,0.00155341,67844.0,67843.0,1.16103076]
["bitfinex","BTCUSD",1729852498175,0.00155341,67844.0,67843.0,1.01363176]
["bitfinex","BTCUSD",1729852498393,0.00155341,67844.0,67843.0,1.16103076]
["bitfinex","BTCUSD",1729852498603,0.00155341,67844.0,67843.0,0.16103076]
["bitfinex","BTCUSD",1729852499340,0.00155341,67844.0,67843.0,0.01363176]
["bitfinex","BTCUSD",1729852500020,0.10512217,67844.0,67843.0,0.16103076]
["bitfinex","BTCUSD",1729852500265,0.10512217,67844.0,67843.0,0.01363176]
["bitfinex","BTCUSD",1729852501898,0.10512217,67844.0,67843.0,0.01363219]
["bitfinex","BTCUSD",1729852503312,0.10512217,67844.0,67843.0,0.16103119]
["bitfinex","BTCUSD",1729852504463,0.10512217,67844.0,67843.0,0.01363219]
["bitfinex","BTCUSD",1729852505115,0.10512217,67844.0,67843.0,0.16103119]
["bitfinex","BTCUSD",1729852505580,0.10512217,67844.0,67843.0,0.01363219]
["bitfinex","BTCUSD",1729852505792,0.10512217,67844.0,67843.0,0.16103119]
["bitfinex","BTCUSD",1729852507956,0.10512217,67844.0,67843.0,0.01363219]
["bitfinex","BTCUSD",1729852508187,0.10360876,67844.0,67843.0,0.16103119]
["bitfinex","BTCUSD",1729852508406,0.10512217,67844.0,67843.0,0.16103119]
["bitfinex","BTCUSD",1729852511049,0.00155341,67844.0,67843.0,0.16103119]
["bitfinex","BTCUSD",1729852513047,0.10512217,67844.0,67843.0,0.16103119]
["bitfinex","BTCUSD",1729852517425,0.10512217,67844.0,67843.0,0.149047]
["bitfinex","BTCUSD",1729852517648,0.10512217,67844.0,67843.0,0.16103079]
["bitfinex","BTCUSD",1729852523940,0.18936365,67844.0,67843.0,0.16103079]
["bitfinex","BTCUSD",1729852524134,0.10512217,67844.0,67843.0,0.16103079]
["bitfinex","BTCUSD",1729852524908,0.10512217,67844.0,67843.0,0.149047]
["bitfinex","BTCUSD",1729852525123,0.10512217,67844.0,67843.0,0.16103088]
["bitfinex","BTCUSD",1729852525952,0.00155341,67844.0,67843.0,0.16103088]
["bitfinex","BTCUSD",1729852528621,0.00155341,67844.0,67843.0,0.149047]
["bitfinex","BTCUSD",1729852528834,0.00155341,67844.0,67843.0,0.01363174]
["bitfinex","BTCUSD",1729852529109,0.00155341,67844.0,67843.0,0.16103074]
["bitfinex","BTCUSD",1729852529344,0.00155341,67844.0,67843.0,0.149047]
["bitfinex","BTCUSD",1729852530418,0.00155341,67844.0,67843.0,0.16103092]
["bitfinex","BTCUSD",1729852530617,0.34491817,67844.0,67843.0,0.01363192]
["bitfinex","BTCUSD",1729852530848,0.85552602,67844.0,67843.0,0.0062572]
["bitfinex","BTCUSD",1729852531081,0.74498825,67844.0,67843.0,0.0062572]
["bitfinex","BTCUSD",1729852531291,0.74498825,67844.0,67843.0,0.001648]
["bitfinex","BTCUSD",1729852531724,0.49402349,67844.0,67843.0,0.001648]
["bitfinex","BTCUSD",1729852531950,0.95911942,67844.0,67843.0,0.00625768]
["bitfinex","BTCUSD",1729852532162,0.74498825,67844.0,67843.0,0.00625768]
["bitfinex","BTCUSD",1729852532370,0.84855701,67844.0,67843.0,0.00625768]
["bitfinex","BTCUSD",1729852532593,0.84855701,67844.0,67843.0,0.00625765]
["bitfinex","BTCUSD",1729852533263,0.9369853,67844.0,67843.0,0.00625765]
["bitfinex","BTCUSD",1729852534158,0.93691225,67844.0,67843.0,0.00625765]
["bitfinex","BTCUSD",1729852535720,0.93691225,67844.0,67843.0,0.001648]
["bitfinex","BTCUSD",1729852535721,0.84849069,67844.0,67843.0,0.001648]
["bitfinex","BTCUSD",1729852535939,0.95901414,67844.0,67843.0,0.001648]
["bitfinex","BTCUSD",1729852536163,0.95900174,67844.0,67843.0,0.001648]
["bitfinex","BTCUSD",1729852536383,0.85349069,67844.0,67843.0,0.001648]
["bitfinex","BTCUSD",1729852536585,1.16573535,67844.0,67843.0,0.001648]
["bitfinex","BTCUSD",1729852536832,1.16573535,67844.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852536833,0.36642941,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852537069,0.88727069,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852537517,0.88527069,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852537959,1.08179291,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852538175,1.08379291,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852538391,1.21627929,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852539062,1.08179291,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852539268,0.9312891,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852540156,0.88527069,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852541751,0.88727069,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852541983,0.90588424,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852542415,0.90788424,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852542642,1.05838805,67835.0,67834.0,0.001648]
["bitfinex","BTCUSD",1729852543276,1.05838805,67835.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852543277,0.15596441,67819.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852543501,0.68110574,67819.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852543717,0.78222704,67819.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852543946,1.11751265,67819.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852544159,0.93270127,67819.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852544420,0.78219746,67819.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852544873,0.87874809,67819.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852545103,0.71610574,67819.0,67818.0,0.001648]
["bitfinex","BTCUSD",1729852546061,0.01851341,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852546299,0.59565198,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852546736,0.59065198,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852546964,0.49185198,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852548139,0.5594721,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852548827,0.49185198,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852549046,0.52185198,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852549287,0.72422074,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852549567,0.62065198,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852550271,0.72422074,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852550518,0.97472455,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852550755,0.97272455,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852550972,0.97472455,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852551425,0.97272455,67812.0,67811.0,0.001648]
["bitfinex","BTCUSD",1729852552548,0.22900941,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852552785,0.57758198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852553693,0.57558198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852557372,0.57558198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852557579,0.57658198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852557802,0.57758198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852558032,0.57558198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852558698,0.57758198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852559132,0.58758198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852559919,0.61058198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852560558,0.58758198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852560724,0.61058198,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852561394,0.71415074,67798.0,67797.0,0.001646]
["bitfinex","BTCUSD",1729852561533,0.16602541,67791.0,67790.0,0.001646]
["bitfinex","BTCUSD",1729852561759,0.76158066,67791.0,67790.0,0.001646]
["bitfinex","BTCUSD",1729852562012,0.72736674,67791.0,67790.0,0.001646]
["bitfinex","BTCUSD",1729852562361,0.15404241,67783.0,67782.0,0.001648]
["bitfinex","BTCUSD",1729852562582,0.5327683,67783.0,67782.0,0.001648]
["bitfinex","BTCUSD",1729852564069,0.53259083,67783.0,67782.0,0.001648]
["bitfinex","BTCUSD",1729852564491,0.55559083,67783.0,67782.0,0.001648]
["bitfinex","BTCUSD",1729852566391,0.55759083,67783.0,67782.0,0.001648]
["bitfinex","BTCUSD",1729852567881,0.65559083,67783.0,67782.0,0.001648]
["bitfinex","BTCUSD",1729852568778,0.66559083,67783.0,67782.0,0.001648]
["bitfinex","BTCUSD",1729852569269,0.16586894,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729852569494,0.33937275,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729852570439,0.31437275,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729852571369,0.30937275,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729852571595,0.30437275,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729852573662,0.29937275,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729852573927,0.30437275,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729852580413,0.00133594,67781.0,67779.0,0.001648]
["bitfinex","BTCUSD",1729852580668,0.00133594,67781.0,67780.0,0.23569773]
["bitfinex","BTCUSD",1729852580911,0.00133594,67781.0,67780.0,0.09554351]
["bitfinex","BTCUSD",1729852581611,0.00298594,67782.0,67780.0,0.09554351]
["bitfinex","BTCUSD",1729852581842,0.00165,67782.0,67781.0,0.01199551]
["bitfinex","BTCUSD",1729852582056,0.00298594,67782.0,67781.0,0.01199551]
["bitfinex","BTCUSD",1729852584395,0.00298594,67782.0,67781.0,0.15952851]
["bitfinex","BTCUSD",1729852584624,0.00298594,67782.0,67781.0,0.25692851]
["bitfinex","BTCUSD",1729852584863,0.00298594,67782.0,67781.0,0.10939551]
["bitfinex","BTCUSD",1729852585817,0.00298594,67782.0,67781.0,0.25692833]
["bitfinex","BTCUSD",1729852586750,0.00298594,67782.0,67781.0,0.40755041]
["bitfinex","BTCUSD",1729852586751,0.00165,67782.0,67781.0,0.40755041]
["bitfinex","BTCUSD",1729852586977,0.00165,67782.0,67781.0,0.25692833]
["bitfinex","BTCUSD",1729852593016,0.00165,67782.0,67781.0,0.25692738]
["bitfinex","BTCUSD",1729852596565,0.00165,67782.0,67781.0,0.244933]
["bitfinex","BTCUSD",1729852596768,0.00165,67782.0,67781.0,0.25692712]
["bitfinex","BTCUSD",1729852597419,0.00165,67782.0,67781.0,0.24954612]
["bitfinex","BTCUSD",1729852599878,0.00165,67782.0,67781.0,0.50877306]
["bitfinex","BTCUSD",1729852600124,0.00165,67782.0,67781.0,0.73536463]
["bitfinex","BTCUSD",1729852600366,0.00165,67782.0,67781.0,0.68615994]
["bitfinex","BTCUSD",1729852600581,0.00165,67782.0,67781.0,0.71889152]
["bitfinex","BTCUSD",1729852602387,0.00165,67782.0,67781.0,0.76564319]
["bitfinex","BTCUSD",1729852604342,0.00165,67782.0,67781.0,0.76646819]
["bitfinex","BTCUSD",1729852604777,0.00165,67782.0,67781.0,0.77146819]
["bitfinex","BTCUSD",1729852605009,0.00165,67782.0,67781.0,0.77513225]
["bitfinex","BTCUSD",1729852605661,0.00165,67782.0,67781.0,0.77513235]
["bitfinex","BTCUSD",1729852606360,0.00165,67782.0,67781.0,0.87190275]
["bitfinex","BTCUSD",1729852606603,0.00165,67782.0,67781.0,0.79813235]
["bitfinex","BTCUSD",1729852606833,0.00165,67782.0,67781.0,0.79869917]
["bitfinex","BTCUSD",1729852607069,0.00165,67782.0,67781.0,0.84261976]
["bitfinex","BTCUSD",1729852607538,0.00165,67782.0,67781.0,0.79869917]
["bitfinex","BTCUSD",1729852608035,0.00165,67782.0,67781.0,0.79726598]
["bitfinex","BTCUSD",1729852609917,0.00165,67782.0,67781.0,0.79526598]
["bitfinex","BTCUSD",1729852610128,0.00165,67782.0,67781.0,0.77226598]
["bitfinex","BTCUSD",1729852611039,0.00165,67782.0,67781.0,0.76726598]
["bitfinex","BTCUSD",1729852611255,0.00165,67782.0,67781.0,0.77226598]
["bitfinex","BTCUSD",1729852614903,0.00165,67782.0,67781.0,0.62179118]
["bitfinex","BTCUSD",1729852616828,0.00165,67782.0,67781.0,0.77226598]
["bitfinex","BTCUSD",1729852618112,0.00165,67782.0,67781.0,0.76027447]
["bitfinex","BTCUSD",1729852618318,0.00165,67782.0,67781.0,0.77226586]
["bitfinex","BTCUSD",1729852618985,0.00165,67782.0,67781.0,0.62179106]
["bitfinex","BTCUSD",1729852619606,0.00165,67782.0,67781.0,0.77226586]
["bitfinex","BTCUSD",1729852620055,0.00165,67782.0,67781.0,0.59573223]
["bitfinex","BTCUSD",1729852620279,0.00165,67782.0,67781.0,0.4108532]
["bitfinex","BTCUSD",1729852621415,0.00165,67782.0,67781.0,0.561328]
["bitfinex","BTCUSD",1729852622298,0.00165,67782.0,67781.0,0.26034939]
["bitfinex","BTCUSD",1729852623372,0.00165,67782.0,67781.0,0.26401345]
["bitfinex","BTCUSD",1729852623589,0.00165,67782.0,67781.0,0.26034939]
["bitfinex","BTCUSD",1729852623799,0.00165,67782.0,67781.0,0.26401345]
["bitfinex","BTCUSD",1729852624022,0.00165,67782.0,67781.0,0.52252098]
["bitfinex","BTCUSD",1729852624238,0.00165,67782.0,67781.0,0.70233465]
["bitfinex","BTCUSD",1729852624664,0.00165,67782.0,67781.0,0.59861889]
["bitfinex","BTCUSD",1729852625527,0.00165,67782.0,67781.0,0.61961286]
["bitfinex","BTCUSD",1729852625956,0.00165,67782.0,67781.0,0.44051286]
["bitfinex","BTCUSD",1729852626192,0.00165,67782.0,67781.0,0.26035102]
["bitfinex","BTCUSD",1729852627096,0.00165,67782.0,67781.0,0.16035102]
["bitfinex","BTCUSD",1729852627562,0.00165,67782.0,67781.0,0.16035171]
["bitfinex","BTCUSD",1729852631763,0.00165,67782.0,67781.0,0.41585552]
["bitfinex","BTCUSD",1729852631978,0.00165,67782.0,67781.0,0.42451958]
["bitfinex","BTCUSD",1729852634629,0.00165,67782.0,67781.0,0.41252587]
["bitfinex","BTCUSD",1729852634834,0.00165,67782.0,67781.0,0.42451685]
["bitfinex","BTCUSD",1729852635476,0.00165,67782.0,67781.0,0.49050649]
["bitfinex","BTCUSD",1729852635759,0.00165,67782.0,67781.0,0.56130556]
["bitfinex","BTCUSD",1729852635975,0.00165,67782.0,67781.0,0.46850871]
["bitfinex","BTCUSD",1729852636191,0.00165,67782.0,67781.0,0.42451685]
["bitfinex","BTCUSD",1729852636903,0.00165,67782.0,67781.0,0.46850963]
["bitfinex","BTCUSD",1729852638014,0.00165,67782.0,67781.0,0.42451685]
["bitfinex","BTCUSD",1729852639317,0.00165,67782.0,67781.0,0.41585279]
["bitfinex","BTCUSD",1729852639543,0.00165,67782.0,67781.0,0.42451685]
["bitfinex","BTCUSD",1729852642367,0.00165,67782.0,67781.0,0.56640077]
["bitfinex","BTCUSD",1729852642594,0.00165,67782.0,67781.0,0.57506483]
["bitfinex","BTCUSD",1729852646928,0.00165,67782.0,67781.0,0.58608557]
["bitfinex","BTCUSD",1729852652387,0.00165,67782.0,67781.0,0.56307385]
["bitfinex","BTCUSD",1729852652608,0.00165,67782.0,67781.0,0.58608793]
["bitfinex","BTCUSD",1729852654401,0.00165,67782.0,67781.0,0.63011688]
["bitfinex","BTCUSD",1729852655501,0.00165,67782.0,67781.0,0.63018997]
["bitfinex","BTCUSD",1729852656181,0.00165,67782.0,67781.0,0.63018994]
["bitfinex","BTCUSD",1729852656398,0.00165,67782.0,67781.0,0.61916777]
["bitfinex","BTCUSD",1729852659647,0.00165,67782.0,67781.0,0.57506573]
["bitfinex","BTCUSD",1729852659869,0.00165,67782.0,67781.0,0.61916803]
["bitfinex","BTCUSD",1729852660316,0.00165,67782.0,67781.0,0.61917372]
["bitfinex","BTCUSD",1729852660545,0.00165,67782.0,67781.0,0.57231621]
["bitfinex","BTCUSD",1729852663951,0.00165,67782.0,67781.0,0.85000062]
["bitfinex","BTCUSD",1729852664167,0.00165,67782.0,67781.0,0.85000012]
["bitfinex","BTCUSD",1729852664382,0.00165,67782.0,67781.0,0.76178515]
["bitfinex","BTCUSD",1729852664597,0.00165,67782.0,67781.0,0.84640716]
["bitfinex","BTCUSD",1729852664810,0.00165,67782.0,67781.0,0.86845814]
["bitfinex","BTCUSD",1729852665202,0.00165,67782.0,67781.0,0.75746756]
["bitfinex","BTCUSD",1729852666463,0.00165,67782.0,67781.0,0.75458409]
["bitfinex","BTCUSD",1729852667090,0.00165,67782.0,67781.0,0.75097354]
["bitfinex","BTCUSD",1729852668698,0.00165,67782.0,67781.0,0.83920183]
["bitfinex","BTCUSD",1729852668917,0.00165,67782.0,67781.0,0.75097354]
["bitfinex","BTCUSD",1729852669804,0.00165,67782.0,67781.0,0.75146853]
["bitfinex","BTCUSD",1729852670702,0.00165,67782.0,67781.0,0.73947639]
["bitfinex","BTCUSD",1729852670917,0.00165,67782.0,67781.0,0.75146759]
["bitfinex","BTCUSD",1729852674136,0.00165,67782.0,67781.0,0.73947639]
["bitfinex","BTCUSD",1729852674570,0.00165,67782.0,67781.0,0.84989561]
["bitfinex","BTCUSD",1729852675260,0.00165,67782.0,67781.0,0.86188692]
["bitfinex","BTCUSD",1729852676615,0.00165,67782.0,67781.0,0.75156117]
["bitfinex","BTCUSD",1729852679708,0.00165,67782.0,67781.0,0.5517707]
["bitfinex","BTCUSD",1729852679935,0.00165,67782.0,67781.0,0.65546117]
["bitfinex","BTCUSD",1729852681310,0.00165,67782.0,67781.0,0.64346986]
["bitfinex","BTCUSD",1729852681529,0.00165,67782.0,67781.0,0.65546106]
["bitfinex","BTCUSD",1729852682621,0.00165,67782.0,67781.0,0.65509565]
["bitfinex","BTCUSD",1729852685304,0.00165,67782.0,67781.0,0.64310445]
["bitfinex","BTCUSD",1729852685517,0.00165,67782.0,67781.0,0.65509565]
["bitfinex","BTCUSD",1729852689294,0.00165,67782.0,67781.0,0.64310445]
["bitfinex","BTCUSD",1729852689516,0.00165,67782.0,67781.0,0.65509565]
["bitfinex","BTCUSD",1729852691566,0.00165,67782.0,67781.0,0.64643159]
["bitfinex","BTCUSD",1729852691779,0.00165,67782.0,67781.0,0.65509565]
["bitfinex","BTCUSD",1729852693142,0.00165,67782.0,67781.0,0.64310445]
["bitfinex","BTCUSD",1729852693365,0.00165,67782.0,67781.0,0.65509565]
["bitfinex","BTCUSD",1729852695117,0.00165,67782.0,67781.0,0.64643159]
["bitfinex","BTCUSD",1729852695329,0.00165,67782.0,67781.0,0.65509565]
["bitfinex","BTCUSD",1729852696393,0.00165,67782.0,67781.0,0.51739593]
["bitfinex","BTCUSD",1729852697472,0.00165,67782.0,67781.0,0.50873187]
["bitfinex","BTCUSD",1729852697693,0.00165,67782.0,67781.0,0.51739593]
["bitfinex","BTCUSD",1729852698494,0.00165,67782.0,67781.0,0.50873187]
["bitfinex","BTCUSD",1729852698706,0.00165,67782.0,67781.0,0.51739593]
["bitfinex","BTCUSD",1729852699161,0.00165,67782.0,67781.0,0.65560998]
["bitfinex","BTCUSD",1729852699589,0.00165,67782.0,67781.0,0.51739593]
["bitfinex","BTCUSD",1729852700239,0.00165,67782.0,67781.0,0.51373187]
["bitfinex","BTCUSD",1729852700670,0.00165,67782.0,67781.0,0.50873187]
["bitfinex","BTCUSD",1729852704167,0.00165,67782.0,67781.0,0.64723207]
["bitfinex","BTCUSD",1729852704799,0.00165,67782.0,67781.0,0.64723281]
["bitfinex","BTCUSD",1729852708765,0.00165,67782.0,67781.0,0.6472328]
["bitfinex","BTCUSD",1729852709872,0.00165,67782.0,67781.0,0.73563665]
["bitfinex","BTCUSD",1729852710100,0.00165,67782.0,67781.0,0.6472328]
["bitfinex","BTCUSD",1729852710315,0.00165,67782.0,67781.0,0.75772678]
["bitfinex","BTCUSD",1729852711211,0.00165,67782.0,67781.0,0.6472328]
["bitfinex","BTCUSD",1729852711449,0.00165,67782.0,67781.0,0.75772541]
["bitfinex","BTCUSD",1729852711674,0.00165,67782.0,67781.0,0.75772817]
["bitfinex","BTCUSD",1729852713541,0.00165,67782.0,67781.0,0.6472328]
["bitfinex","BTCUSD",1729852713978,0.00165,67782.0,67781.0,0.75772446]
["bitfinex","BTCUSD",1729852714412,0.00165,67782.0,67781.0,0.6472328]
["bitfinex","BTCUSD",1729852716139,0.00165,67782.0,67781.0,0.63524087]
["bitfinex","BTCUSD",1729852716352,0.00165,67782.0,67781.0,0.6472323]
["bitfinex","BTCUSD",1729852716566,0.00165,67782.0,67781.0,0.65828357]
["bitfinex","BTCUSD",1729852717455,0.00165,67782.0,67781.0,0.65779745]
["bitfinex","BTCUSD",1729852719915,0.00165,67782.0,67781.0,0.64580602]
["bitfinex","BTCUSD",1729852720134,0.00165,67782.0,67781.0,0.65780073]
["bitfinex","BTCUSD",1729852720587,0.00165,67782.0,67781.0,0.76835389]
["bitfinex","BTCUSD",1729852722052,0.00165,67782.0,67781.0,0.7689937]
["bitfinex","BTCUSD",1729852723810,0.00165,67782.0,67781.0,0.75793945]
["bitfinex","BTCUSD",1729852724675,0.00165,67782.0,67781.0,0.64738551]
["bitfinex","BTCUSD",1729852724909,0.00165,67782.0,67781.0,0.75795309]
["bitfinex","BTCUSD",1729852725821,0.00165,67782.0,67781.0,0.99347039]
["bitfinex","BTCUSD",1729852726052,0.0913,67797.0,67781.0,0.99347039]
["bitfinex","BTCUSD",1729852726053,0.0799,67799.0,67797.0,0.152499]
["bitfinex","BTCUSD",1729852726272,0.0799,67799.0,67797.0,0.45090646]
["bitfinex","BTCUSD",1729852726489,0.0799,67799.0,67797.0,0.41868501]
["bitfinex","BTCUSD",1729852726728,0.0913,67801.0,67797.0,0.41868501]
["bitfinex","BTCUSD",1729852726961,0.0913,67801.0,67797.0,0.51868501]
["bitfinex","BTCUSD",1729852727179,0.0913,67801.0,67797.0,0.58497627]
["bitfinex","BTCUSD",1729852727466,0.0913,67801.0,67797.0,0.5628679]
["bitfinex","BTCUSD",1729852727647,0.0913,67801.0,67797.0,0.51868501]
["bitfinex","BTCUSD",1729852728539,0.0913,67801.0,67797.0,0.51868303]
["bitfinex","BTCUSD",1729852730730,0.0913,67801.0,67797.0,0.53885442]
["bitfinex","BTCUSD",1729852730953,0.0913,67801.0,67797.0,0.53424297]
["bitfinex","BTCUSD",1729852731199,0.0913,67801.0,67797.0,0.53885441]
["bitfinex","BTCUSD",1729852731431,0.0913,67801.0,67797.0,0.43516394]
["bitfinex","BTCUSD",1729852732085,0.0913,67801.0,67797.0,0.53885441]
["bitfinex","BTCUSD",1729852738039,0.0913,67801.0,67797.0,0.53885416]
["bitfinex","BTCUSD",1729852741082,0.0913,67801.0,67797.0,0.52686467]
["bitfinex","BTCUSD",1729852741318,0.0913,67801.0,67797.0,0.53885381]
["bitfinex","BTCUSD",1729852743262,0.0913,67801.0,67797.0,0.43516334]
["bitfinex","BTCUSD",1729852744414,0.0913,67801.0,67797.0,0.43516364]
["bitfinex","BTCUSD",1729852746947,0.0913,67801.0,67797.0,0.43516372]
["bitfinex","BTCUSD",1729852748548,0.0913,67801.0,67797.0,0.53885419]
["bitfinex","BTCUSD",1729852750459,0.0913,67801.0,67797.0,0.5136828]
["bitfinex","BTCUSD",1729852750935,0.0913,67801.0,67797.0,0.5186828]
["bitfinex","BTCUSD",1729852751418,0.0913,67801.0,67797.0,0.5136828]
["bitfinex","BTCUSD",1729852751650,0.0913,67801.0,67797.0,0.51368324]
["bitfinex","BTCUSD",1729852752120,0.0913,67801.0,67797.0,0.51868324]
["bitfinex","BTCUSD",1729852752769,0.09263594,67801.0,67797.0,0.51868324]
["bitfinex","BTCUSD",1729852753714,0.09263594,67801.0,67797.0,0.51368324]
["bitfinex","BTCUSD",1729852754820,0.0913,67801.0,67797.0,0.51368324]
["bitfinex","BTCUSD",1729852755036,0.09263594,67801.0,67797.0,0.50669328]
["bitfinex","BTCUSD",1729852755251,0.09263594,67801.0,67797.0,0.51868308]
["bitfinex","BTCUSD",1729852755478,0.09263594,67801.0,67797.0,0.51368308]
["bitfinex","BTCUSD",1729852756631,0.09146094,67801.0,67800.0,0.247492]
["bitfinex","BTCUSD",1729852756890,0.09146094,67801.0,67800.0,0.1594818]
["bitfinex","BTCUSD",1729852757110,0.16666094,67801.0,67800.0,0.1594818]
["bitfinex","BTCUSD",1729852765408,0.16748494,67801.0,67800.0,0.1594818]
["bitfinex","BTCUSD",1729852766498,0.16748494,67801.0,67800.0,0.15210346]
["bitfinex","BTCUSD",1729852766691,0.16748494,67801.0,67800.0,0.15948257]
["bitfinex","BTCUSD",1729852767330,0.16748494,67801.0,67800.0,0.15210346]
["bitfinex","BTCUSD",1729852769162,0.16748494,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729852769390,0.16748494,67801.0,67800.0,0.15210394]
["bitfinex","BTCUSD",1729852779756,0.16748494,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729852779936,0.16748494,67801.0,67800.0,0.15210406]
["bitfinex","BTCUSD",1729852780555,0.16748494,67801.0,67800.0,0.00461206]
["bitfinex","BTCUSD",1729852780760,0.16748494,67801.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852780964,0.16748494,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729852781405,0.16748494,67801.0,67800.0,0.1521042]
["bitfinex","BTCUSD",1729852781613,0.16748494,67801.0,67800.0,0.0046122]
["bitfinex","BTCUSD",1729852781828,0.16748494,67801.0,67800.0,0.1521042]
["bitfinex","BTCUSD",1729852782255,0.16748494,67801.0,67800.0,0.0046122]
["bitfinex","BTCUSD",1729852782473,0.27117541,67801.0,67800.0,0.0046122]
["bitfinex","BTCUSD",1729852782694,0.27117541,67801.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852782695,0.00133594,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852782923,0.17453594,67798.0,67797.0,0.149147]
["bitfinex","BTCUSD",1729852783128,0.17453594,67798.0,67797.0,0.15375938]
["bitfinex","BTCUSD",1729852783586,0.17453594,67798.0,67797.0,0.149147]
["bitfinex","BTCUSD",1729852783800,0.17453594,67798.0,67797.0,0.15375947]
["bitfinex","BTCUSD",1729852785400,0.17453594,67798.0,67797.0,0.00626047]
["bitfinex","BTCUSD",1729852785608,0.17453594,67798.0,67797.0,0.15375947]
["bitfinex","BTCUSD",1729852785825,0.17453594,67798.0,67797.0,0.00626047]
["bitfinex","BTCUSD",1729852786475,0.17453594,67798.0,67797.0,0.15375947]
["bitfinex","BTCUSD",1729852786688,0.17453594,67798.0,67797.0,0.00626047]
["bitfinex","BTCUSD",1729852786913,0.17453594,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852787127,0.17453594,67798.0,67797.0,0.00626049]
["bitfinex","BTCUSD",1729852787767,0.17453594,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852791161,0.32203194,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852791596,0.17453594,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852792003,0.32203194,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852796564,0.36620473,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852797598,0.55079494,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852797818,0.65264955,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852798031,0.74099514,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852798255,0.65264955,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852798479,0.65064955,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852799105,0.69670291,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852799957,0.8292213,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852800439,1.1800896,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852800661,0.82168289,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852800873,0.92537336,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852801313,0.81968289,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852801565,0.92337336,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852803739,0.92537336,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852803971,0.92337336,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852806248,1.05572505,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852806475,0.95203458,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852806708,1.05572505,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852806929,0.92337336,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852807162,1.05572505,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852807387,0.81968289,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852807601,0.90037336,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852807825,0.85414249,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852808280,0.75045202,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852808498,0.96440289,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852808721,0.94234874,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852808940,0.85414249,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852809193,0.72865923,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852809416,0.42715796,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852809628,0.38305824,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852809847,0.30415824,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852818038,0.00115843,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852818254,0.15365443,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852825228,0.14865443,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852825425,0.15365443,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852828842,0.14865443,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852829052,0.15365443,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852830541,0.14865443,67798.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852831475,0.000824,67801.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729852831476,0.000824,67801.0,67797.0,0.319147]
["bitfinex","BTCUSD",1729852831705,0.00198243,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729852831921,0.00198243,67801.0,67800.0,0.238992]
["bitfinex","BTCUSD",1729852833237,0.00198243,67801.0,67800.0,0.24360393]
["bitfinex","BTCUSD",1729852836334,0.00198243,67801.0,67800.0,0.23928261]
["bitfinex","BTCUSD",1729852836539,0.00198243,67801.0,67800.0,0.23194274]
["bitfinex","BTCUSD",1729852836950,0.00198243,67801.0,67800.0,0.23013962]
["bitfinex","BTCUSD",1729852840625,0.00198243,67801.0,67800.0,0.23013949]
["bitfinex","BTCUSD",1729852842404,0.00202243,67801.0,67800.0,0.23013949]
["bitfinex","BTCUSD",1729852843935,0.00202243,67801.0,67800.0,0.22552769]
["bitfinex","BTCUSD",1729852844152,0.00202243,67801.0,67800.0,0.23013946]
["bitfinex","BTCUSD",1729852844835,0.00202243,67801.0,67800.0,0.2287024]
["bitfinex","BTCUSD",1729852847571,0.00202243,67801.0,67800.0,0.22409063]
["bitfinex","BTCUSD",1729852847798,0.00202243,67801.0,67800.0,0.2287024]
["bitfinex","BTCUSD",1729852851142,0.00202243,67801.0,67800.0,0.22409063]
["bitfinex","BTCUSD",1729852851372,0.00202243,67801.0,67800.0,0.22870239]
["bitfinex","BTCUSD",1729852857279,0.00202243,67801.0,67800.0,0.23035039]
["bitfinex","BTCUSD",1729852857969,0.00202243,67801.0,67800.0,0.24138079]
["bitfinex","BTCUSD",1729852858453,0.00202243,67801.0,67800.0,0.22573863]
["bitfinex","BTCUSD",1729852858680,0.00202243,67801.0,67800.0,0.24138304]
["bitfinex","BTCUSD",1729852859775,0.000864,67801.0,67800.0,0.24138304]
["bitfinex","BTCUSD",1729852861107,0.000864,67801.0,67800.0,0.24138292]
["bitfinex","BTCUSD",1729852864544,0.000864,67801.0,67800.0,0.2367713]
["bitfinex","BTCUSD",1729852864764,0.000864,67801.0,67800.0,0.23035023]
["bitfinex","BTCUSD",1729852865003,0.000864,67801.0,67800.0,0.24139529]
["bitfinex","BTCUSD",1729852866536,4e-05,67801.0,67800.0,0.24139529]
["bitfinex","BTCUSD",1729852866760,0.00115843,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729852866979,0.00115843,67803.0,67802.0,0.16314466]
["bitfinex","BTCUSD",1729852867457,0.31724961,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729852867458,0.22144961,67813.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729852867675,0.22144961,67813.0,67812.0,0.15851106]
["bitfinex","BTCUSD",1729852867931,0.00115843,67817.0,67812.0,0.01104506]
["bitfinex","BTCUSD",1729852868192,0.000824,67819.0,67816.0,0.20738094]
["bitfinex","BTCUSD",1729852868193,0.00198243,67819.0,67816.0,0.20738094]
["bitfinex","BTCUSD",1729852868398,0.00198243,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852868859,0.00198243,67819.0,67818.0,0.16586314]
["bitfinex","BTCUSD",1729852869315,0.00198243,67819.0,67818.0,0.42431567]
["bitfinex","BTCUSD",1729852869316,0.000824,67819.0,67818.0,0.42431567]
["bitfinex","BTCUSD",1729852869548,0.000824,67819.0,67818.0,0.50326695]
["bitfinex","BTCUSD",1729852870502,0.000824,67819.0,67818.0,0.49588988]
["bitfinex","BTCUSD",1729852871475,0.000824,67819.0,67818.0,0.50326588]
["bitfinex","BTCUSD",1729852872176,0.000824,67819.0,67818.0,0.59596588]
["bitfinex","BTCUSD",1729852876167,0.000824,67819.0,67818.0,0.58493281]
["bitfinex","BTCUSD",1729852876610,0.000824,67819.0,67818.0,0.57755681]
["bitfinex","BTCUSD",1729852876840,0.000824,67819.0,67818.0,0.58854833]
["bitfinex","BTCUSD",1729852877045,0.000824,67819.0,67818.0,0.57755681]
["bitfinex","BTCUSD",1729852877260,0.000824,67819.0,67818.0,0.58493252]
["bitfinex","BTCUSD",1729852877932,0.000824,67819.0,67818.0,0.59592671]
["bitfinex","BTCUSD",1729852878613,0.000824,67819.0,67818.0,0.60476828]
["bitfinex","BTCUSD",1729852879933,0.000824,67819.0,67818.0,0.59739257]
["bitfinex","BTCUSD",1729852880143,0.000824,67819.0,67818.0,0.60476741]
["bitfinex","BTCUSD",1729852884321,0.000824,67819.0,67818.0,0.60476754]
["bitfinex","BTCUSD",1729852890680,0.000824,67819.0,67818.0,0.52286754]
["bitfinex","BTCUSD",1729852890869,0.000824,67819.0,67818.0,0.43016754]
["bitfinex","BTCUSD",1729852891402,0.000824,67819.0,67818.0,0.42132597]
["bitfinex","BTCUSD",1729852891608,0.000824,67819.0,67818.0,0.41033247]
["bitfinex","BTCUSD",1729852891864,0.000824,67819.0,67818.0,0.42131582]
["bitfinex","BTCUSD",1729852892306,0.000824,67819.0,67818.0,0.40894016]
["bitfinex","BTCUSD",1729852892760,0.000824,67819.0,67818.0,0.30894016]
["bitfinex","BTCUSD",1729852893192,0.000824,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852894068,0.000824,67819.0,67818.0,0.247453]
["bitfinex","BTCUSD",1729852894494,0.000824,67819.0,67818.0,0.25845679]
["bitfinex","BTCUSD",1729852895639,0.000824,67819.0,67818.0,0.26583326]
["bitfinex","BTCUSD",1729852898177,0.173924,67819.0,67818.0,0.16583326]
["bitfinex","BTCUSD",1729852898392,0.173924,67819.0,67818.0,0.15482947]
["bitfinex","BTCUSD",1729852898611,0.17508243,67819.0,67818.0,0.15482947]
["bitfinex","BTCUSD",1729852898854,0.17508243,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852899068,0.17508243,67819.0,67818.0,0.15482947]
["bitfinex","BTCUSD",1729852899292,0.17508243,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852908598,0.173924,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852908814,0.17508243,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852910148,0.173924,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852910359,0.17508243,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852915565,0.17474806,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852919508,0.17474806,67819.0,67818.0,0.15483002]
["bitfinex","BTCUSD",1729852920724,0.17358963,67819.0,67818.0,0.15483002]
["bitfinex","BTCUSD",1729852920944,0.17474806,67819.0,67818.0,0.15483002]
["bitfinex","BTCUSD",1729852921197,0.17474806,67819.0,67818.0,0.15483001]
["bitfinex","BTCUSD",1729852921425,0.00164806,67819.0,67818.0,0.15483001]
["bitfinex","BTCUSD",1729852923535,0.00164806,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729852923706,0.00164806,67819.0,67818.0,0.15482982]
["bitfinex","BTCUSD",1729852923920,0.00048963,67819.0,67818.0,0.15482982]
["bitfinex","BTCUSD",1729852924123,0.17774806,67819.0,67818.0,0.15482982]
["bitfinex","BTCUSD",1729852926596,0.17774806,67819.0,67818.0,0.00737682]
["bitfinex","BTCUSD",1729852926810,0.17774806,67819.0,67818.0,0.15482982]
["bitfinex","BTCUSD",1729852927016,0.17774806,67819.0,67818.0,0.00737682]
["bitfinex","BTCUSD",1729852927423,0.00115843,67813.0,67812.0,0.442397]
["bitfinex","BTCUSD",1729852928470,0.00115843,67813.0,67812.0,0.444045]
["bitfinex","BTCUSD",1729852932184,0.00115843,67813.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729852932376,0.00115843,67813.0,67812.0,0.149114]
["bitfinex","BTCUSD",1729852932623,0.00115843,67813.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729852932800,0.00115843,67813.0,67812.0,0.149114]
["bitfinex","BTCUSD",1729852934768,0.00115843,67813.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729852935192,0.00115843,67813.0,67812.0,0.149114]
["bitfinex","BTCUSD",1729852937315,0.00115843,67814.0,67813.0,0.294928]
["bitfinex","BTCUSD",1729852937748,0.00115843,67814.0,67813.0,0.442392]
["bitfinex","BTCUSD",1729852943190,0.00115843,67814.0,67813.0,0.294928]
["bitfinex","BTCUSD",1729852943418,0.00115843,67814.0,67813.0,0.442392]
["bitfinex","BTCUSD",1729852944794,0.00115843,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729852958797,0.00115843,67815.0,67814.0,0.15852702]
["bitfinex","BTCUSD",1729852962313,0.00115843,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729852963735,0.00115843,67815.0,67814.0,0.15852701]
["bitfinex","BTCUSD",1729852964593,0.00115843,67815.0,67814.0,0.16017501]
["bitfinex","BTCUSD",1729852965348,0.00115843,67815.0,67814.0,0.16017502]
["bitfinex","BTCUSD",1729852968202,0.17355843,67815.0,67814.0,0.01271302]
["bitfinex","BTCUSD",1729852968414,0.17355843,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729852968618,0.17355843,67815.0,67814.0,0.001648]
["bitfinex","BTCUSD",1729852968619,0.2177772,67815.0,67814.0,0.001648]
["bitfinex","BTCUSD",1729852968824,0.2177772,67815.0,67814.0,0.16017588]
["bitfinex","BTCUSD",1729852969247,0.2177772,67815.0,67814.0,0.01271388]
["bitfinex","BTCUSD",1729852972188,0.2177772,67815.0,67814.0,0.16017588]
["bitfinex","BTCUSD",1729852973086,0.2177772,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729852973333,0.2177772,67815.0,67814.0,0.16017597]
["bitfinex","BTCUSD",1729852975174,0.2177772,67815.0,67814.0,0.01271397]
["bitfinex","BTCUSD",1729852975376,0.2177772,67815.0,67814.0,0.16017597]
["bitfinex","BTCUSD",1729852976011,0.2177772,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729852976430,0.17355843,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729852978031,0.08005843,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729852980053,0.00115843,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729852985262,0.00115843,67815.0,67814.0,0.1601675]
["bitfinex","BTCUSD",1729852987732,0.00115843,67815.0,67814.0,0.17215618]
["bitfinex","BTCUSD",1729852989002,0.00115843,67815.0,67814.0,0.16109868]
["bitfinex","BTCUSD",1729852989614,0.00115843,67815.0,67814.0,0.17215451]
["bitfinex","BTCUSD",1729852991060,0.00115843,67815.0,67814.0,0.18321098]
["bitfinex","BTCUSD",1729852991275,0.00115843,67815.0,67814.0,0.17215515]
["bitfinex","BTCUSD",1729852994796,0.00115843,67815.0,67814.0,0.16109832]
["bitfinex","BTCUSD",1729852995033,0.00115843,67815.0,67814.0,0.1721544]
["bitfinex","BTCUSD",1729852997586,0.00115843,67815.0,67814.0,0.16016608]
["bitfinex","BTCUSD",1729852998011,0.00115843,67816.0,67815.0,0.0981]
["bitfinex","BTCUSD",1729852998246,0.00115843,67816.0,67815.0,0.61307501]
["bitfinex","BTCUSD",1729852998480,0.00115843,67816.0,67815.0,0.50938454]
["bitfinex","BTCUSD",1729852999324,0.00115843,67816.0,67815.0,0.52137218]
["bitfinex","BTCUSD",1729852999952,0.00115843,67816.0,67815.0,0.50938454]
["bitfinex","BTCUSD",1729853000171,0.00115843,67816.0,67815.0,0.52043806]
["bitfinex","BTCUSD",1729853000603,0.00115843,67816.0,67815.0,0.51865013]
["bitfinex","BTCUSD",1729853002170,0.00115843,67816.0,67815.0,0.51686285]
["bitfinex","BTCUSD",1729853002560,0.00115843,67816.0,67815.0,0.48574288]
["bitfinex","BTCUSD",1729853002786,0.00115843,67816.0,67815.0,0.48746353]
["bitfinex","BTCUSD",1729853004032,0.00115843,67816.0,67815.0,0.49484057]
["bitfinex","BTCUSD",1729853005183,0.00115843,67816.0,67815.0,0.48285288]
["bitfinex","BTCUSD",1729853009936,0.00115843,67816.0,67815.0,0.49390128]
["bitfinex","BTCUSD",1729853010650,0.00115843,67816.0,67815.0,0.50588884]
["bitfinex","BTCUSD",1729853012075,0.00115843,67816.0,67815.0,0.50588678]
["bitfinex","BTCUSD",1729853014267,0.00115843,67816.0,67815.0,0.4654129]
["bitfinex","BTCUSD",1729853016080,0.00115843,67816.0,67815.0,0.46541265]
["bitfinex","BTCUSD",1729853020900,0.00115843,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729853021107,0.00115843,67817.0,67816.0,0.27418112]
["bitfinex","BTCUSD",1729853021948,0.00098096,67817.0,67816.0,0.27418112]
["bitfinex","BTCUSD",1729853027057,0.00098096,67817.0,67816.0,0.26313469]
["bitfinex","BTCUSD",1729853027338,0.00098096,67817.0,67816.0,0.2741908]
["bitfinex","BTCUSD",1729853032560,0.00180496,67817.0,67816.0,0.2741908]
["bitfinex","BTCUSD",1729853033216,0.00180496,67817.0,67816.0,0.17050033]
["bitfinex","BTCUSD",1729853033627,0.00180496,67817.0,67816.0,0.2741908]
["bitfinex","BTCUSD",1729853034642,0.00180496,67817.0,67816.0,0.27419057]
["bitfinex","BTCUSD",1729853038281,0.00180496,67817.0,67816.0,0.26220358]
["bitfinex","BTCUSD",1729853038493,0.00180496,67817.0,67816.0,0.26313456]
["bitfinex","BTCUSD",1729853038917,0.00180496,67817.0,67816.0,0.27419307]
["bitfinex","BTCUSD",1729853040299,0.00180496,67817.0,67816.0,0.42764576]
["bitfinex","BTCUSD",1729853040300,0.000824,67817.0,67816.0,0.42764576]
["bitfinex","BTCUSD",1729853040502,0.00180496,67817.0,67816.0,0.42469688]
["bitfinex","BTCUSD",1729853040747,0.00180496,67817.0,67816.0,0.46889917]
["bitfinex","BTCUSD",1729853040928,0.00180496,67817.0,67816.0,0.42469688]
["bitfinex","BTCUSD",1729853041167,0.00180496,67817.0,67816.0,0.44587009]
["bitfinex","BTCUSD",1729853041377,0.00180496,67817.0,67816.0,0.46153823]
["bitfinex","BTCUSD",1729853041595,0.00180496,67817.0,67816.0,0.46891658]
["bitfinex","BTCUSD",1729853041997,0.00180496,67817.0,67816.0,0.42469565]
["bitfinex","BTCUSD",1729853042352,0.00180496,67817.0,67816.0,0.46891658]
["bitfinex","BTCUSD",1729853042562,0.00180496,67817.0,67816.0,0.42469565]
["bitfinex","BTCUSD",1729853043088,0.00180496,67817.0,67816.0,0.46891617]
["bitfinex","BTCUSD",1729853044714,0.000824,67817.0,67816.0,0.42634234]
["bitfinex","BTCUSD",1729853044930,0.00180496,67817.0,67816.0,0.47056657]
["bitfinex","BTCUSD",1729853045361,0.00180496,67817.0,67816.0,0.47056604]
["bitfinex","BTCUSD",1729853045584,0.00180496,67817.0,67816.0,0.42634234]
["bitfinex","BTCUSD",1729853058283,0.00180496,67817.0,67816.0,0.47056646]
["bitfinex","BTCUSD",1729853059542,0.00180496,67817.0,67816.0,0.47056667]
["bitfinex","BTCUSD",1729853060382,0.00180496,67817.0,67816.0,0.42634255]
["bitfinex","BTCUSD",1729853062797,0.000824,67817.0,67816.0,0.95872369]
["bitfinex","BTCUSD",1729853063049,0.000824,67817.0,67816.0,1.09139607]
["bitfinex","BTCUSD",1729853063248,0.000824,67817.0,67816.0,0.95872213]
["bitfinex","BTCUSD",1729853063455,0.000824,67817.0,67816.0,0.95872028]
["bitfinex","BTCUSD",1729853063652,0.000824,67817.0,67816.0,0.96976854]
["bitfinex","BTCUSD",1729853064062,0.000824,67817.0,67816.0,0.95871341]
["bitfinex","BTCUSD",1729853065692,0.000824,67817.0,67816.0,0.75133247]
["bitfinex","BTCUSD",1729853065963,0.000824,67817.0,67816.0,0.57163247]
["bitfinex","BTCUSD",1729853065964,0.091924,67817.0,67816.0,0.57163247]
["bitfinex","BTCUSD",1729853066186,0.091924,67817.0,67816.0,0.48893037]
["bitfinex","BTCUSD",1729853066398,0.091924,67817.0,67816.0,0.27213799]
["bitfinex","BTCUSD",1729853066850,0.091924,67817.0,67816.0,0.27213901]
["bitfinex","BTCUSD",1729853067121,0.091924,67817.0,67816.0,0.37582948]
["bitfinex","BTCUSD",1729853067357,0.09290496,67817.0,67816.0,0.17213901]
["bitfinex","BTCUSD",1729853068054,0.09290496,67817.0,67816.0,0.1601524]
["bitfinex","BTCUSD",1729853068271,0.09290496,67817.0,67816.0,0.17213926]
["bitfinex","BTCUSD",1729853070630,0.09290496,67817.0,67816.0,0.16476362]
["bitfinex","BTCUSD",1729853070842,0.09290496,67817.0,67816.0,0.17214016]
["bitfinex","BTCUSD",1729853077441,0.09290496,67817.0,67816.0,0.192933]
["bitfinex","BTCUSD",1729853081208,0.09290496,67817.0,67816.0,0.192931]
["bitfinex","BTCUSD",1729853084858,0.09290496,67817.0,67816.0,0.18555468]
["bitfinex","BTCUSD",1729853088324,0.09290496,67817.0,67816.0,0.17450836]
["bitfinex","BTCUSD",1729853088579,0.09290496,67817.0,67816.0,0.185554]
["bitfinex","BTCUSD",1729853090129,0.09290496,67817.0,67816.0,0.28924447]
["bitfinex","BTCUSD",1729853094454,0.09290496,67817.0,67816.0,0.185554]
["bitfinex","BTCUSD",1729853099316,0.09290496,67817.0,67816.0,0.16989784]
["bitfinex","BTCUSD",1729853099550,0.09290496,67817.0,67816.0,0.18556669]
["bitfinex","BTCUSD",1729853100485,0.19659543,67817.0,67816.0,0.16477385]
["bitfinex","BTCUSD",1729853100708,0.17220496,67817.0,67816.0,0.16477385]
["bitfinex","BTCUSD",1729853101889,0.17220496,67817.0,67816.0,0.16016341]
["bitfinex","BTCUSD",1729853102101,0.17220496,67817.0,67816.0,0.16477411]
["bitfinex","BTCUSD",1729853102849,0.17220496,67817.0,67816.0,0.26846458]
["bitfinex","BTCUSD",1729853102850,0.00180496,67817.0,67816.0,0.26846458]
["bitfinex","BTCUSD",1729853105628,0.00180496,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729853105842,0.00180496,67817.0,67816.0,0.16405671]
["bitfinex","BTCUSD",1729853106466,0.00180496,67817.0,67816.0,0.16334241]
["bitfinex","BTCUSD",1729853107109,0.00180496,67817.0,67816.0,0.15977191]
["bitfinex","BTCUSD",1729853108445,0.00180496,67817.0,67816.0,0.15116846]
["bitfinex","BTCUSD",1729853108660,0.17830496,67817.0,67816.0,0.15116846]
["bitfinex","BTCUSD",1729853109768,0.17830496,67817.0,67816.0,0.1401128]
["bitfinex","BTCUSD",1729853110844,0.17830496,67817.0,67816.0,0.13705858]
["bitfinex","BTCUSD",1729853116220,0.17678064,67817.0,67816.0,0.13705858]
["bitfinex","BTCUSD",1729853123806,0.17678064,67817.0,67816.0,0.13705898]
["bitfinex","BTCUSD",1729853127288,0.17678064,67817.0,67816.0,0.13244797]
["bitfinex","BTCUSD",1729853127714,0.17678064,67817.0,67816.0,0.13705887]
["bitfinex","BTCUSD",1729853127929,0.17760464,67817.0,67816.0,0.13705887]
["bitfinex","BTCUSD",1729853132154,0.00110464,67817.0,67816.0,0.13705887]
["bitfinex","BTCUSD",1729853132837,0.00110464,67817.0,67816.0,0.24369813]
["bitfinex","BTCUSD",1729853133061,0.00110464,67817.0,67816.0,0.14000766]
["bitfinex","BTCUSD",1729853133712,0.00110464,67817.0,67816.0,0.33698901]
["bitfinex","BTCUSD",1729853133941,0.00110464,67817.0,67816.0,0.33404022]
["bitfinex","BTCUSD",1729853134786,0.00110464,67817.0,67816.0,0.43773069]
["bitfinex","BTCUSD",1729853135007,0.000824,67817.0,67816.0,0.33404022]
["bitfinex","BTCUSD",1729853135265,0.00110464,67817.0,67816.0,0.33404022]
["bitfinex","BTCUSD",1729853136104,0.000824,67817.0,67816.0,0.43773069]
["bitfinex","BTCUSD",1729853138125,0.000824,67817.0,67816.0,0.43772998]
["bitfinex","BTCUSD",1729853138976,0.000824,67817.0,67816.0,0.68823379]
["bitfinex","BTCUSD",1729853139205,0.000824,67817.0,67816.0,0.83890739]
["bitfinex","BTCUSD",1729853139418,0.000824,67817.0,67816.0,0.84351729]
["bitfinex","BTCUSD",1729853139637,0.000824,67817.0,67816.0,0.93678845]
["bitfinex","BTCUSD",1729853140278,0.000824,67817.0,67816.0,0.93607975]
["bitfinex","BTCUSD",1729853141376,0.000824,67817.0,67816.0,0.6932335]
["bitfinex","BTCUSD",1729853141854,0.000824,67817.0,67816.0,0.6882335]
["bitfinex","BTCUSD",1729853142056,0.000824,67817.0,67816.0,0.6932335]
["bitfinex","BTCUSD",1729853142264,0.000824,67817.0,67816.0,0.6882335]
["bitfinex","BTCUSD",1729853142915,0.000824,67817.0,67816.0,0.6932335]
["bitfinex","BTCUSD",1729853143387,0.000824,67817.0,67816.0,0.84803188]
["bitfinex","BTCUSD",1729853143597,0.000824,67817.0,67816.0,0.74434141]
["bitfinex","BTCUSD",1729853143803,0.000824,67817.0,67816.0,0.58954303]
["bitfinex","BTCUSD",1729853144009,0.000824,67817.0,67816.0,0.6932335]
["bitfinex","BTCUSD",1729853144736,0.000824,67817.0,67816.0,0.70060948]
["bitfinex","BTCUSD",1729853149091,0.000824,67817.0,67816.0,0.70060916]
["bitfinex","BTCUSD",1729853152646,0.000824,67817.0,67816.0,0.70060915]
["bitfinex","BTCUSD",1729853152870,0.000824,67817.0,67816.0,0.74467245]
["bitfinex","BTCUSD",1729853153764,0.000824,67817.0,67816.0,0.70060915]
["bitfinex","BTCUSD",1729853154216,0.000824,67817.0,67816.0,0.42081868]
["bitfinex","BTCUSD",1729853154433,0.000824,67817.0,67816.0,0.41581868]
["bitfinex","BTCUSD",1729853159576,0.000824,67817.0,67816.0,0.26531487]
["bitfinex","BTCUSD",1729853159776,0.000824,67817.0,67816.0,0.2370578]
["bitfinex","BTCUSD",1729853159992,0.000824,67817.0,67816.0,0.34812457]
["bitfinex","BTCUSD",1729853160413,0.000824,67817.0,67816.0,0.2444341]
["bitfinex","BTCUSD",1729853160838,0.00110464,67817.0,67816.0,0.1444341]
["bitfinex","BTCUSD",1729853161039,0.17330464,67817.0,67816.0,0.1444341]
["bitfinex","BTCUSD",1729853162276,0.17330464,67817.0,67816.0,0.13705802]
["bitfinex","BTCUSD",1729853162484,0.17330464,67817.0,67816.0,0.14443557]
["bitfinex","BTCUSD",1729853164659,0.17330464,67817.0,67816.0,0.13705858]
["bitfinex","BTCUSD",1729853165377,0.17330464,67817.0,67816.0,0.13244797]
["bitfinex","BTCUSD",1729853165842,0.17330464,67817.0,67816.0,0.13705897]
["bitfinex","BTCUSD",1729853166701,0.17330464,67817.0,67816.0,0.13244797]
["bitfinex","BTCUSD",1729853167586,0.17330464,67817.0,67816.0,0.13705888]
["bitfinex","BTCUSD",1729853167823,0.17330464,67817.0,67816.0,0.13244797]
["bitfinex","BTCUSD",1729853168048,0.17330464,67817.0,67816.0,0.13705889]
["bitfinex","BTCUSD",1729853168677,0.17330464,67817.0,67816.0,0.13244797]
["bitfinex","BTCUSD",1729853168892,0.17330464,67817.0,67816.0,0.13705887]
["bitfinex","BTCUSD",1729853169774,0.17330464,67817.0,67816.0,0.13244797]
["bitfinex","BTCUSD",1729853171294,0.015,67822.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729853171295,0.22144961,67822.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729853171509,0.22144961,67822.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853171715,0.22144961,67822.0,67816.0,0.296561]
["bitfinex","BTCUSD",1729853171938,0.22144961,67822.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729853172150,0.22144961,67822.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729853172663,0.10369047,67823.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729853172877,0.25419428,67823.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729853173088,0.25419428,67823.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729853173308,0.25419428,67823.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729853173525,0.25419428,67823.0,67818.0,0.294903]
["bitfinex","BTCUSD",1729853173749,0.25419428,67823.0,67818.0,0.442355]
["bitfinex","BTCUSD",1729853173993,0.25419428,67823.0,67818.0,0.294903]
["bitfinex","BTCUSD",1729853174220,0.1701,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729853174468,0.15050381,67822.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729853174469,0.1701,67820.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729853175414,0.25619428,67820.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853175651,0.10369047,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853175882,0.42429428,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853176133,0.57174928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853176373,0.42429428,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853177069,0.57174928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853177302,0.67543975,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853177536,0.57174928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853180259,0.75189354,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853180545,0.69843975,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853180762,0.70043975,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853181010,0.69843975,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853187348,0.79843975,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853187560,0.94894356,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853188257,0.69474928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853189144,0.79843975,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853189355,0.69474928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853193986,0.69674928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853194206,0.80043975,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853194424,0.95094356,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853199275,0.80043975,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853199944,0.79843975,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853200372,0.80043975,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853203537,0.84449932,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853204621,0.80043975,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853205226,0.59305881,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853205402,0.80043975,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853207574,0.86661232,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853207940,0.80043975,67817.0,67816.0,0.00142211]
["bitfinex","BTCUSD",1729853209202,0.80043975,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853212727,0.94796822,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853212957,0.48716636,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853213182,0.29795881,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853215052,0.29799881,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853219179,0.34213675,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853220098,0.34413675,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853220328,0.29799881,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853221222,0.40168928,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853221434,0.46797633,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853224044,0.46799848,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853224987,0.46999848,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853225252,0.8040836,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853225488,0.69356826,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853231621,0.69360001,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853232034,0.58990954,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853232255,0.48621907,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853232480,0.58790954,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853232728,0.69844652,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853233126,0.67633691,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853233349,0.67632152,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853233563,0.67832152,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853233771,0.58989539,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853234493,0.48620492,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853234709,0.58789539,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853235361,0.69842651,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853235784,0.69925051,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853236871,0.58871939,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853238033,0.58872357,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853239801,0.56572357,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853240233,0.56772357,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853249382,0.67825752,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853249872,0.56772357,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853250310,0.67825752,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853253883,0.78194799,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853254334,0.67825752,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853254561,0.78194799,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853255544,0.67825752,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853256455,0.88114799,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853257123,0.77745752,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853259903,0.66692357,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853260161,0.77745752,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853260378,0.66692357,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853261286,0.66700093,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853265941,0.66701881,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853267367,0.77070928,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853267577,0.79370928,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853267797,0.8395728,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853268451,0.9180728,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853268897,1.04879095,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853269333,1.15079095,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853269566,1.1710167,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853269793,1.03629855,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853270536,1.03630327,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853270964,1.18680708,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853271384,1.31951923,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853274781,1.4232097,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853275032,1.31951923,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853275972,1.18680708,67817.0,67816.0,0.00116884]
["bitfinex","BTCUSD",1729853276711,1.14304255,67817.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729853276933,0.95473839,67816.0,67815.0,0.001648]
["bitfinex","BTCUSD",1729853278367,0.1741,67814.0,67812.0,0.001648]
["bitfinex","BTCUSD",1729853278594,0.92809739,67816.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729853278595,0.45306894,67802.0,67797.0,0.001648]
["bitfinex","BTCUSD",1729853278814,0.58799253,67802.0,67798.0,0.096548]
["bitfinex","BTCUSD",1729853279489,0.69846592,67802.0,67798.0,0.096548]
["bitfinex","BTCUSD",1729853280170,0.21679065,67802.0,67801.0,0.171748]
["bitfinex","BTCUSD",1729853280380,0.19469592,67802.0,67801.0,0.171748]
["bitfinex","BTCUSD",1729853280803,0.15050381,67802.0,67801.0,0.319238]
["bitfinex","BTCUSD",1729853281462,0.15050381,67802.0,67801.0,0.171748]
["bitfinex","BTCUSD",1729853281684,0.04419211,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729853281897,0.15050381,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729853282766,0.04419211,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729853283016,0.15050381,67810.0,67809.0,0.1784]
["bitfinex","BTCUSD",1729853283204,0.15050381,67810.0,67809.0,0.325873]
["bitfinex","BTCUSD",1729853284750,0.15050381,67810.0,67809.0,0.1784]
["bitfinex","BTCUSD",1729853285981,0.15050381,67810.0,67809.0,0.325873]
["bitfinex","BTCUSD",1729853286620,0.04419211,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729853286832,0.15050381,67815.0,67814.0,0.321662]
["bitfinex","BTCUSD",1729853287740,0.15050381,67815.0,67814.0,0.1742]
["bitfinex","BTCUSD",1729853288395,0.15050381,67815.0,67814.0,0.321662]
["bitfinex","BTCUSD",1729853288624,0.15050381,67815.0,67814.0,0.1742]
["bitfinex","BTCUSD",1729853289081,0.04504808,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729853289334,0.000864,67817.0,67816.0,0.323657]
["bitfinex","BTCUSD",1729853291466,0.000864,67817.0,67816.0,0.333657]
["bitfinex","BTCUSD",1729853295309,0.00068651,67817.0,67816.0,0.333657]
["bitfinex","BTCUSD",1729853296236,0.00068651,67817.0,67816.0,0.328657]
["bitfinex","BTCUSD",1729853296476,0.00068651,67817.0,67816.0,0.1812]
["bitfinex","BTCUSD",1729853296717,0.00068651,67817.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853296718,0.39928898,67817.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853296943,0.25183298,67817.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853297154,0.147459,67816.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853297373,0.14746,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853298248,0.39928798,67817.0,67812.0,0.0829]
["bitfinex","BTCUSD",1729853298468,0.39928798,67817.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853298677,0.147458,67816.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853298888,0.14746,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853299094,0.25183298,67817.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853299304,0.147458,67816.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853299528,0.25183198,67817.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853299740,0.147459,67816.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853299948,0.10437698,67817.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853300156,0.15050381,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853300366,0.29796381,67815.0,67814.0,0.005]
["bitfinex","BTCUSD",1729853300579,0.15050381,67815.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729853301264,0.15050381,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729853301710,0.15050381,67815.0,67814.0,0.152462]
["bitfinex","BTCUSD",1729853301915,0.15050381,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729853303887,0.15050381,67815.0,67814.0,0.152462]
["bitfinex","BTCUSD",1729853304932,0.15050381,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729853305151,0.15050381,67815.0,67814.0,0.152462]
["bitfinex","BTCUSD",1729853305332,0.15050381,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729853305538,0.15050381,67815.0,67814.0,0.152462]
["bitfinex","BTCUSD",1729853306442,0.15050381,67815.0,67814.0,0.15411]
["bitfinex","BTCUSD",1729853306633,0.15050381,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729853306871,0.15050381,67815.0,67814.0,0.15411]
["bitfinex","BTCUSD",1729853310654,0.15050381,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729853313180,0.15050381,67815.0,67814.0,0.15411]
["bitfinex","BTCUSD",1729853314261,0.15050381,67815.0,67814.0,0.14911]
["bitfinex","BTCUSD",1729853321678,0.00068651,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729853321881,0.15119032,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729853326471,0.00068651,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729853326690,0.00068651,67817.0,67816.0,0.244157]
["bitfinex","BTCUSD",1729853326925,0.00068651,67817.0,67816.0,0.26257889]
["bitfinex","BTCUSD",1729853328249,0.00068651,67817.0,67816.0,0.25153445]
["bitfinex","BTCUSD",1729853328894,0.00068651,67817.0,67816.0,0.244157]
["bitfinex","BTCUSD",1729853331068,0.00068651,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729853331552,0.00068651,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729853331772,0.00068651,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853332018,0.25488079,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853332446,0.40233579,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853332675,0.25488079,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853332894,0.40233579,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853333118,0.47061928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853333342,0.56552435,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853333561,0.46864678,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853334165,0.40233579,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853334383,0.46864756,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853335009,0.56553126,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853335218,0.46865017,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853335634,0.74394411,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853336046,0.65552841,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853336712,0.74393917,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853337126,0.65552841,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853337717,0.40438294,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853337913,0.31438294,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853338323,0.21749423,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853338550,0.19539191,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729853338686,0.19539191,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729853338883,0.15119032,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729853339921,0.00068651,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729853340548,0.00068651,67817.0,67816.0,0.319105]
["bitfinex","BTCUSD",1729853342052,0.00068651,67817.0,67816.0,0.324105]
["bitfinex","BTCUSD",1729853342252,0.00068651,67817.0,67816.0,0.329105]
["bitfinex","BTCUSD",1729853342479,0.00068651,67817.0,67816.0,0.334105]
["bitfinex","BTCUSD",1729853343156,0.00068651,67817.0,67816.0,0.34513753]
["bitfinex","BTCUSD",1729853344927,0.00068651,67817.0,67816.0,0.334105]
["bitfinex","BTCUSD",1729853345140,0.00068651,67817.0,67816.0,0.34513404]
["bitfinex","BTCUSD",1729853351744,0.00068651,67817.0,67816.0,0.34974413]
["bitfinex","BTCUSD",1729853352623,0.00068651,67817.0,67816.0,0.34974426]
["bitfinex","BTCUSD",1729853355279,0.00068651,67817.0,67816.0,0.35976559]
["bitfinex","BTCUSD",1729853355526,0.00068651,67817.0,67816.0,0.37079463]
["bitfinex","BTCUSD",1729853355769,0.00068651,67817.0,67816.0,0.35976559]
["bitfinex","BTCUSD",1729853356010,0.00068651,67817.0,67816.0,0.37079463]
["bitfinex","BTCUSD",1729853357202,0.00068651,67817.0,67816.0,0.62498891]
["bitfinex","BTCUSD",1729853357910,0.00068651,67817.0,67816.0,0.52129844]
["bitfinex","BTCUSD",1729853359913,0.00068651,67817.0,67816.0,0.52127658]
["bitfinex","BTCUSD",1729853360145,0.00068651,67817.0,67816.0,0.62496705]
["bitfinex","BTCUSD",1729853360410,0.00068651,67817.0,67816.0,0.52127658]
["bitfinex","BTCUSD",1729853363460,0.00068651,67817.0,67816.0,0.60934965]
["bitfinex","BTCUSD",1729853363714,0.00068651,67817.0,67816.0,0.47446539]
["bitfinex","BTCUSD",1729853367028,0.00068651,67817.0,67816.0,0.4698551]
["bitfinex","BTCUSD",1729853367242,0.00068651,67817.0,67816.0,0.47447534]
["bitfinex","BTCUSD",1729853368135,0.00068651,67817.0,67816.0,0.46345614]
["bitfinex","BTCUSD",1729853368356,0.00068651,67817.0,67816.0,0.47448018]
["bitfinex","BTCUSD",1729853371004,0.00068651,67817.0,67816.0,0.27768971]
["bitfinex","BTCUSD",1729853374761,0.00068651,67817.0,67816.0,0.27770946]
["bitfinex","BTCUSD",1729853381376,0.00068651,67817.0,67816.0,0.27309916]
["bitfinex","BTCUSD",1729853381583,0.00068651,67817.0,67816.0,0.27770946]
["bitfinex","BTCUSD",1729853385024,0.00068651,67817.0,67816.0,0.27309916]
["bitfinex","BTCUSD",1729853385244,0.00068651,67817.0,67816.0,0.27770986]
["bitfinex","BTCUSD",1729853385921,0.00068651,67817.0,67816.0,0.38140033]
["bitfinex","BTCUSD",1729853387007,0.00068651,67817.0,67816.0,0.47450033]
["bitfinex","BTCUSD",1729853387227,0.00068651,67817.0,67816.0,0.62500414]
["bitfinex","BTCUSD",1729853388310,0.00068651,67817.0,67816.0,0.77284285]
["bitfinex","BTCUSD",1729853388963,0.00068651,67817.0,67816.0,0.72869461]
["bitfinex","BTCUSD",1729853389412,0.00068651,67817.0,67816.0,0.88875902]
["bitfinex","BTCUSD",1729853389631,0.00068651,67817.0,67816.0,0.99875902]
["bitfinex","BTCUSD",1729853390543,0.00068651,67817.0,67816.0,1.00075902]
["bitfinex","BTCUSD",1729853390771,0.00068651,67817.0,67816.0,0.99875902]
["bitfinex","BTCUSD",1729853390996,0.00068651,67817.0,67816.0,1.17715589]
["bitfinex","BTCUSD",1729853391417,0.00068651,67817.0,67816.0,0.99875902]
["bitfinex","BTCUSD",1729853392300,0.00068651,67817.0,67816.0,0.99874066]
["bitfinex","BTCUSD",1729853395512,0.00068651,67817.0,67816.0,1.10893917]
["bitfinex","BTCUSD",1729853395713,0.00068651,67817.0,67816.0,1.10432591]
["bitfinex","BTCUSD",1729853395928,0.00068651,67817.0,67816.0,0.99873982]
["bitfinex","BTCUSD",1729853396340,0.00068651,67817.0,67816.0,1.1089348]
["bitfinex","BTCUSD",1729853396968,0.00068651,67817.0,67816.0,1.00524433]
["bitfinex","BTCUSD",1729853397180,0.00068651,67817.0,67816.0,1.08689348]
["bitfinex","BTCUSD",1729853397384,0.00068651,67817.0,67816.0,1.0868943]
["bitfinex","BTCUSD",1729853397798,0.00068651,67817.0,67816.0,0.98320383]
["bitfinex","BTCUSD",1729853398001,0.00068651,67817.0,67816.0,1.0868943]
["bitfinex","BTCUSD",1729853398305,0.00068651,67817.0,67816.0,1.08571545]
["bitfinex","BTCUSD",1729853398487,0.00068651,67817.0,67816.0,0.99756138]
["bitfinex","BTCUSD",1729853399313,0.00068651,67817.0,67816.0,0.98192609]
["bitfinex","BTCUSD",1729853399512,0.00068651,67817.0,67816.0,0.98653574]
["bitfinex","BTCUSD",1729853399722,0.00068651,67817.0,67816.0,0.89386015]
["bitfinex","BTCUSD",1729853400352,0.00068651,67817.0,67816.0,0.98198528]
["bitfinex","BTCUSD",1729853400556,0.00068651,67817.0,67816.0,0.89386015]
["bitfinex","BTCUSD",1729853400760,0.00068651,67817.0,67816.0,0.98197884]
["bitfinex","BTCUSD",1729853401177,0.00068651,67817.0,67816.0,0.98935415]
["bitfinex","BTCUSD",1729853401378,0.00068651,67817.0,67816.0,1.00492593]
["bitfinex","BTCUSD",1729853401827,0.00068651,67817.0,67816.0,1.11511852]
["bitfinex","BTCUSD",1729853402696,0.00068651,67817.0,67816.0,1.00492593]
["bitfinex","BTCUSD",1729853403116,0.00068651,67817.0,67816.0,1.09303473]
["bitfinex","BTCUSD",1729853405474,0.00068651,67817.0,67816.0,1.00492593]
["bitfinex","BTCUSD",1729853406385,0.00068651,67817.0,67816.0,1.00613787]
["bitfinex","BTCUSD",1729853407226,0.00068651,67817.0,67816.0,1.00813787]
["bitfinex","BTCUSD",1729853407844,0.00068651,67817.0,67816.0,1.00613787]
["bitfinex","BTCUSD",1729853408465,0.00068651,67817.0,67816.0,1.09621435]
["bitfinex","BTCUSD",1729853408693,0.00068651,67817.0,67816.0,1.00813787]
["bitfinex","BTCUSD",1729853409555,0.00068651,67817.0,67816.0,1.09619372]
["bitfinex","BTCUSD",1729853410003,0.00068651,67817.0,67816.0,1.09598089]
["bitfinex","BTCUSD",1729853410218,0.00068651,67817.0,67816.0,1.09398089]
["bitfinex","BTCUSD",1729853410447,0.00068651,67817.0,67816.0,1.00592591]
["bitfinex","BTCUSD",1729853410666,5.1e-07,67817.0,67816.0,1.09397873]
["bitfinex","BTCUSD",1729853411130,5.1e-07,67817.0,67816.0,1.09393084]
["bitfinex","BTCUSD",1729853411363,5.1e-07,67817.0,67816.0,1.09593084]
["bitfinex","BTCUSD",1729853411777,5.1e-07,67817.0,67816.0,1.09393084]
["bitfinex","BTCUSD",1729853412644,5.1e-07,67817.0,67816.0,1.02887314]
["bitfinex","BTCUSD",1729853412856,5.1e-07,67817.0,67816.0,1.13894527]
["bitfinex","BTCUSD",1729853416055,5.1e-07,67817.0,67816.0,1.12696031]
["bitfinex","BTCUSD",1729853416193,5.1e-07,67817.0,67816.0,1.13894441]
["bitfinex","BTCUSD",1729853418590,5.1e-07,67817.0,67816.0,1.14094441]
["bitfinex","BTCUSD",1729853418802,5.1e-07,67817.0,67816.0,1.13894441]
["bitfinex","BTCUSD",1729853419625,5.1e-07,67817.0,67816.0,1.12696031]
["bitfinex","BTCUSD",1729853419953,5.1e-07,67817.0,67816.0,1.12792953]
["bitfinex","BTCUSD",1729853420145,5.1e-07,67817.0,67816.0,1.13895719]
["bitfinex","BTCUSD",1729853420543,5.1e-07,67817.0,67816.0,1.02888506]
["bitfinex","BTCUSD",1729853422327,5.1e-07,67817.0,67816.0,1.07479935]
["bitfinex","BTCUSD",1729853425000,5.1e-07,67817.0,67816.0,1.07483023]
["bitfinex","BTCUSD",1729853428033,5.1e-07,67817.0,67816.0,1.07477444]
["bitfinex","BTCUSD",1729853430415,5.1e-07,67817.0,67816.0,1.06374678]
["bitfinex","BTCUSD",1729853430639,5.1e-07,67817.0,67816.0,1.07476938]
["bitfinex","BTCUSD",1729853432589,5.1e-07,67817.0,67816.0,1.20687081]
["bitfinex","BTCUSD",1729853433859,5.1e-07,67817.0,67816.0,1.20687048]
["bitfinex","BTCUSD",1729853434098,0.22227361,67823.0,67816.0,1.20687048]
["bitfinex","BTCUSD",1729853434099,0.000824,67830.0,67829.0,0.03]
["bitfinex","BTCUSD",1729853434345,0.22144961,67833.0,67829.0,0.03]
["bitfinex","BTCUSD",1729853434346,0.10351461,67833.0,67832.0,0.57951347]
["bitfinex","BTCUSD",1729853434578,0.22144961,67841.0,67840.0,0.300405]
["bitfinex","BTCUSD",1729853434801,0.22144961,67841.0,67840.0,0.8229607]
["bitfinex","BTCUSD",1729853435021,0.22144961,67841.0,67840.0,0.69627023]
["bitfinex","BTCUSD",1729853435241,0.0939,67847.0,67843.0,0.167399]
["bitfinex","BTCUSD",1729853435471,0.0939,67847.0,67843.0,0.63630582]
["bitfinex","BTCUSD",1729853435689,0.0177609,67851.0,67843.0,0.63630582]
["bitfinex","BTCUSD",1729853437646,0.0177609,67851.0,67843.0,0.6462797]
["bitfinex","BTCUSD",1729853439078,0.000864,67844.0,67843.0,0.6462797]
["bitfinex","BTCUSD",1729853440316,0.000864,67844.0,67843.0,0.7148797]
["bitfinex","BTCUSD",1729853440531,0.000864,67844.0,67843.0,0.7248797]
["bitfinex","BTCUSD",1729853441587,0.000864,67844.0,67843.0,0.51749876]
["bitfinex","BTCUSD",1729853441801,0.000864,67844.0,67843.0,0.7248797]
["bitfinex","BTCUSD",1729853442016,0.000864,67844.0,67843.0,0.6462797]
["bitfinex","BTCUSD",1729853443297,0.000864,67844.0,67843.0,0.6362797]
["bitfinex","BTCUSD",1729853443529,0.000864,67844.0,67843.0,0.6462797]
["bitfinex","BTCUSD",1729853444278,0.000864,67844.0,67843.0,0.64770941]
["bitfinex","BTCUSD",1729853445980,0.000864,67844.0,67843.0,0.63770941]
["bitfinex","BTCUSD",1729853446220,0.000864,67844.0,67843.0,0.64770941]
["bitfinex","BTCUSD",1729853446437,0.000864,67844.0,67843.0,0.63770941]
["bitfinex","BTCUSD",1729853446652,0.000864,67844.0,67843.0,0.64770941]
["bitfinex","BTCUSD",1729853447270,0.000864,67844.0,67843.0,0.63770941]
["bitfinex","BTCUSD",1729853447481,0.000864,67844.0,67843.0,0.64770941]
["bitfinex","BTCUSD",1729853448331,0.000864,67844.0,67843.0,0.44032847]
["bitfinex","BTCUSD",1729853448531,0.000864,67844.0,67843.0,0.64770941]
["bitfinex","BTCUSD",1729853449294,0.000864,67844.0,67843.0,0.63770941]
["bitfinex","BTCUSD",1729853449531,0.000864,67844.0,67843.0,0.64770941]
["bitfinex","BTCUSD",1729853451255,0.000864,67844.0,67843.0,0.63770941]
["bitfinex","BTCUSD",1729853451462,0.000864,67844.0,67843.0,0.64770941]
["bitfinex","BTCUSD",1729853453424,0.000864,67844.0,67843.0,0.63770941]
["bitfinex","BTCUSD",1729853453838,0.000864,67844.0,67843.0,0.64770941]
["bitfinex","BTCUSD",1729853455091,0.000864,67844.0,67843.0,0.63671346]
["bitfinex","BTCUSD",1729853455300,0.000864,67844.0,67843.0,0.6476843]
["bitfinex","BTCUSD",1729853455575,0.000864,67844.0,67843.0,0.64625459]
["bitfinex","BTCUSD",1729853455763,0.000864,67844.0,67843.0,0.64768372]
["bitfinex","BTCUSD",1729853455981,0.000864,67844.0,67843.0,0.81995459]
["bitfinex","BTCUSD",1729853456421,0.000864,67844.0,67843.0,0.72675459]
["bitfinex","BTCUSD",1729853456856,0.000864,67844.0,67843.0,0.64625459]
["bitfinex","BTCUSD",1729853458663,0.000864,67844.0,67843.0,0.63528375]
["bitfinex","BTCUSD",1729853458884,0.000864,67844.0,67843.0,0.64626179]
["bitfinex","BTCUSD",1729853461248,0.000864,67844.0,67843.0,0.63528375]
["bitfinex","BTCUSD",1729853461473,0.000864,67844.0,67843.0,0.64626752]
["bitfinex","BTCUSD",1729853464123,0.000864,67844.0,67843.0,0.54257705]
["bitfinex","BTCUSD",1729853468205,0.000864,67844.0,67843.0,0.53159328]
["bitfinex","BTCUSD",1729853468430,0.000864,67844.0,67843.0,0.54260526]
["bitfinex","BTCUSD",1729853469645,0.000864,67844.0,67843.0,0.42391479]
["bitfinex","BTCUSD",1729853469892,0.000864,67844.0,67843.0,0.53260526]
["bitfinex","BTCUSD",1729853472259,0.000864,67844.0,67843.0,0.52760526]
["bitfinex","BTCUSD",1729853472494,0.000864,67844.0,67843.0,0.53260526]
["bitfinex","BTCUSD",1729853475299,0.000864,67844.0,67843.0,0.42391479]
["bitfinex","BTCUSD",1729853475521,0.000864,67844.0,67843.0,0.42391588]
["bitfinex","BTCUSD",1729853475740,0.178464,67844.0,67843.0,0.17341207]
["bitfinex","BTCUSD",1729853478063,0.178464,67844.0,67843.0,0.16841207]
["bitfinex","BTCUSD",1729853478506,0.178464,67844.0,67843.0,0.17341207]
["bitfinex","BTCUSD",1729853481511,0.178464,67844.0,67843.0,0.16841207]
["bitfinex","BTCUSD",1729853481963,0.178464,67844.0,67843.0,0.17341207]
["bitfinex","BTCUSD",1729853482636,0.178464,67844.0,67843.0,0.17340098]
["bitfinex","BTCUSD",1729853486275,0.178464,67844.0,67843.0,0.162399]
["bitfinex","BTCUSD",1729853486703,0.178464,67844.0,67843.0,0.17339839]
["bitfinex","BTCUSD",1729853488381,0.178464,67844.0,67843.0,0.15839839]
["bitfinex","BTCUSD",1729853488583,0.178464,67844.0,67843.0,0.16339839]
["bitfinex","BTCUSD",1729853488799,0.178464,67844.0,67843.0,0.15839839]
["bitfinex","BTCUSD",1729853489486,0.178464,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729853489707,0.178464,67844.0,67843.0,0.157399]
["bitfinex","BTCUSD",1729853490218,0.178464,67844.0,67843.0,0.152399]
["bitfinex","BTCUSD",1729853490664,0.178464,67844.0,67843.0,0.157399]
["bitfinex","BTCUSD",1729853490889,0.178464,67844.0,67843.0,0.152399]
["bitfinex","BTCUSD",1729853495812,0.178464,67844.0,67843.0,0.1633978]
["bitfinex","BTCUSD",1729853496014,0.178464,67844.0,67843.0,0.16800653]
["bitfinex","BTCUSD",1729853496784,0.178464,67844.0,67843.0,0.16438169]
["bitfinex","BTCUSD",1729853496969,0.178464,67844.0,67843.0,0.15938169]
["bitfinex","BTCUSD",1729853497560,0.178464,67844.0,67843.0,0.15200773]
["bitfinex","BTCUSD",1729853499246,0.178464,67844.0,67843.0,0.00460873]
["bitfinex","BTCUSD",1729853499461,0.178464,67844.0,67843.0,0.15200773]
["bitfinex","BTCUSD",1729853500351,0.178464,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729853500565,0.178464,67844.0,67843.0,0.15200802]
["bitfinex","BTCUSD",1729853505082,0.178464,67844.0,67843.0,0.00460902]
["bitfinex","BTCUSD",1729853505975,0.178464,67844.0,67843.0,0.15200802]
["bitfinex","BTCUSD",1729853507483,0.178464,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1729853507700,0.178464,67844.0,67843.0,0.15200811]
["bitfinex","BTCUSD",1729853510802,0.178464,67844.0,67843.0,1.15200811]
["bitfinex","BTCUSD",1729853516867,0.178464,67844.0,67843.0,1.00460911]
["bitfinex","BTCUSD",1729853517084,0.178464,67844.0,67843.0,1.15200811]
["bitfinex","BTCUSD",1729853517545,0.178464,67844.0,67843.0,1.15938269]
["bitfinex","BTCUSD",1729853518003,0.32896781,67844.0,67843.0,1.01198369]
["bitfinex","BTCUSD",1729853518242,0.47636381,67844.0,67843.0,1.00460911]
["bitfinex","BTCUSD",1729853518512,0.47636381,67844.0,67843.0,1.00460915]
["bitfinex","BTCUSD",1729853519215,0.47636381,67844.0,67843.0,1.0]
["bitfinex","BTCUSD",1729853519453,0.47636381,67844.0,67843.0,1.01198382]
["bitfinex","BTCUSD",1729853520801,0.32896781,67844.0,67843.0,1.01198382]
["bitfinex","BTCUSD",1729853521014,0.47636381,67844.0,67843.0,1.01198382]
["bitfinex","BTCUSD",1729853521232,0.32896781,67844.0,67843.0,1.01198382]
["bitfinex","BTCUSD",1729853521443,0.32896781,67844.0,67843.0,1.00460916]
["bitfinex","BTCUSD",1729853523546,0.32896781,67844.0,67843.0,1.15200816]
["bitfinex","BTCUSD",1729853523757,0.32896781,67844.0,67843.0,1.15938287]
["bitfinex","BTCUSD",1729853524071,0.32896781,67844.0,67843.0,1.01198387]
["bitfinex","BTCUSD",1729853524521,0.32896781,67844.0,67843.0,1.00460916]
["bitfinex","BTCUSD",1729853524952,0.32896781,67844.0,67843.0,1.01198387]
["bitfinex","BTCUSD",1729853525628,0.32896781,67844.0,67843.0,1.00460916]
["bitfinex","BTCUSD",1729853526276,0.32896781,67844.0,67843.0,1.15200816]
["bitfinex","BTCUSD",1729853526738,0.32896781,67844.0,67843.0,1.15938286]
["bitfinex","BTCUSD",1729853526970,0.24746781,67844.0,67843.0,1.15938286]
["bitfinex","BTCUSD",1729853527199,0.096964,67844.0,67843.0,1.15938286]
["bitfinex","BTCUSD",1729853527632,0.000864,67844.0,67843.0,1.15938286]
["bitfinex","BTCUSD",1729853530473,0.000864,67844.0,67843.0,0.15938286]
["bitfinex","BTCUSD",1729853533812,0.000864,67844.0,67843.0,0.15938271]
["bitfinex","BTCUSD",1729853535922,0.000864,67844.0,67843.0,0.34658271]
["bitfinex","BTCUSD",1729853536406,0.000864,67844.0,67843.0,0.39568026]
["bitfinex","BTCUSD",1729853536637,0.000864,67844.0,67843.0,0.35158271]
["bitfinex","BTCUSD",1729853557923,0.000864,67844.0,67843.0,0.36258922]
["bitfinex","BTCUSD",1729853559922,0.000864,67844.0,67843.0,0.35158271]
["bitfinex","BTCUSD",1729853560145,0.000864,67844.0,67843.0,0.36259166]
["bitfinex","BTCUSD",1729853563616,0.000864,67844.0,67843.0,0.36258948]
["bitfinex","BTCUSD",1729853564958,0.000864,67844.0,67843.0,0.18538948]
["bitfinex","BTCUSD",1729853570502,0.000864,67844.0,67843.0,0.17340795]
["bitfinex","BTCUSD",1729853570707,0.000864,67844.0,67843.0,0.18538975]
["bitfinex","BTCUSD",1729853574328,0.000864,67844.0,67843.0,0.1854046]
["bitfinex","BTCUSD",1729853577806,0.000864,67844.0,67843.0,0.1734228]
["bitfinex","BTCUSD",1729853577958,0.000864,67844.0,67843.0,0.19182238]
["bitfinex","BTCUSD",1729853578168,0.000864,67844.0,67843.0,0.18540697]
["bitfinex","BTCUSD",1729853580488,0.000864,67844.0,67843.0,0.18835459]
["bitfinex","BTCUSD",1729853582040,0.000864,67844.0,67843.0,0.25448859]
["bitfinex","BTCUSD",1729853582872,0.000864,67844.0,67843.0,0.18835459]
["bitfinex","BTCUSD",1729853583103,0.000864,67844.0,67843.0,0.41015956]
["bitfinex","BTCUSD",1729853583311,0.000864,67844.0,67843.0,0.40721194]
["bitfinex","BTCUSD",1729853583956,0.000864,67844.0,67843.0,0.18540697]
["bitfinex","BTCUSD",1729853584380,0.000864,67844.0,67843.0,0.4074279]
["bitfinex","BTCUSD",1729853584588,0.000864,67844.0,67843.0,0.40742364]
["bitfinex","BTCUSD",1729853585022,0.000864,67844.0,67843.0,0.40742326]
["bitfinex","BTCUSD",1729853585222,0.000864,67844.0,67843.0,0.25153758]
["bitfinex","BTCUSD",1729853585448,0.000864,67844.0,67843.0,0.25448521]
["bitfinex","BTCUSD",1729853585905,0.000864,67844.0,67843.0,0.34425493]
["bitfinex","BTCUSD",1729853586115,0.000864,67844.0,67843.0,0.25153901]
["bitfinex","BTCUSD",1729853586326,0.000864,67844.0,67843.0,0.3442429]
["bitfinex","BTCUSD",1729853586534,0.000864,67844.0,67843.0,0.34129527]
["bitfinex","BTCUSD",1729853586974,0.000864,67844.0,67843.0,0.40742733]
["bitfinex","BTCUSD",1729853587178,0.000864,67844.0,67843.0,0.34129527]
["bitfinex","BTCUSD",1729853587395,0.000864,67844.0,67843.0,0.34135636]
["bitfinex","BTCUSD",1729853587619,0.000864,67844.0,67843.0,0.40748968]
["bitfinex","BTCUSD",1729853588041,0.000864,67844.0,67843.0,0.40738165]
["bitfinex","BTCUSD",1729853589830,0.000864,67844.0,67843.0,0.34124808]
["bitfinex","BTCUSD",1729853590236,0.000864,67844.0,67843.0,0.40738645]
["bitfinex","BTCUSD",1729853591149,0.000864,67844.0,67843.0,0.40743926]
["bitfinex","BTCUSD",1729853591368,0.000864,67844.0,67843.0,0.40744235]
["bitfinex","BTCUSD",1729853591576,0.000864,67844.0,67843.0,0.40744234]
["bitfinex","BTCUSD",1729853591779,0.000864,67844.0,67843.0,0.34130088]
["bitfinex","BTCUSD",1729853592807,0.000864,67844.0,67843.0,0.3411979]
["bitfinex","BTCUSD",1729853593463,0.000864,67844.0,67843.0,0.40734236]
["bitfinex","BTCUSD",1729853593644,0.000864,67844.0,67843.0,0.3411979]
["bitfinex","BTCUSD",1729853594052,0.000864,67844.0,67843.0,0.42939007]
["bitfinex","BTCUSD",1729853595539,0.000864,67844.0,67843.0,0.25155077]
["bitfinex","BTCUSD",1729853595714,0.000864,67844.0,67843.0,0.18540645]
["bitfinex","BTCUSD",1729853595975,0.000864,67844.0,67843.0,0.22950521]
["bitfinex","BTCUSD",1729853596386,0.000864,67844.0,67843.0,0.18540645]
["bitfinex","BTCUSD",1729853596593,0.000864,67844.0,67843.0,0.22950548]
["bitfinex","BTCUSD",1729853597473,0.000864,67844.0,67843.0,0.22950588]
["bitfinex","BTCUSD",1729853597677,0.000864,67844.0,67843.0,0.18540645]
["bitfinex","BTCUSD",1729853598062,0.000864,67844.0,67843.0,0.22950475]
["bitfinex","BTCUSD",1729853598285,0.000864,67844.0,67843.0,0.22950423]
["bitfinex","BTCUSD",1729853598493,0.000864,67844.0,67843.0,0.18540593]
["bitfinex","BTCUSD",1729853598716,0.000864,67844.0,67843.0,0.22950428]
["bitfinex","BTCUSD",1729853598919,0.000864,67844.0,67843.0,0.18540593]
["bitfinex","BTCUSD",1729853599118,0.000864,67844.0,67843.0,0.22950409]
["bitfinex","BTCUSD",1729853599330,0.000864,67844.0,67843.0,0.18540593]
["bitfinex","BTCUSD",1729853599531,0.000864,67844.0,67843.0,0.25155508]
["bitfinex","BTCUSD",1729853599732,0.000864,67844.0,67843.0,0.18540593]
["bitfinex","BTCUSD",1729853605195,0.000864,67844.0,67843.0,0.17438046]
["bitfinex","BTCUSD",1729853605566,0.000864,67844.0,67843.0,0.18540491]
["bitfinex","BTCUSD",1729853609396,0.000864,67844.0,67843.0,0.34153222]
["bitfinex","BTCUSD",1729853609624,0.000864,67844.0,67843.0,0.18540491]
["bitfinex","BTCUSD",1729853610636,0.000864,67844.0,67843.0,0.40778914]
["bitfinex","BTCUSD",1729853610842,0.000864,67844.0,67843.0,0.25155107]
["bitfinex","BTCUSD",1729853612056,0.000864,67844.0,67843.0,0.58317435]
["bitfinex","BTCUSD",1729853612258,0.000864,67844.0,67843.0,0.66164522]
["bitfinex","BTCUSD",1729853612457,0.000864,67844.0,67843.0,0.67362649]
["bitfinex","BTCUSD",1729853612916,0.000864,67844.0,67843.0,0.75392649]
["bitfinex","BTCUSD",1729853613112,0.000864,67844.0,67843.0,0.87966657]
["bitfinex","BTCUSD",1729853613318,0.000864,67844.0,67843.0,0.87941855]
["bitfinex","BTCUSD",1729853613486,0.000864,67844.0,67843.0,0.92532983]
["bitfinex","BTCUSD",1729853613868,0.000864,67844.0,67843.0,1.05762745]
["bitfinex","BTCUSD",1729853614293,0.000864,67844.0,67843.0,0.87941855]
["bitfinex","BTCUSD",1729853616705,0.000864,67844.0,67843.0,0.87940269]
["bitfinex","BTCUSD",1729853617107,0.000864,67844.0,67843.0,0.77571222]
["bitfinex","BTCUSD",1729853617291,0.000864,67844.0,67843.0,0.87940269]
["bitfinex","BTCUSD",1729853617926,0.000864,67844.0,67843.0,0.86742127]
["bitfinex","BTCUSD",1729853618123,0.000864,67844.0,67843.0,0.8794016]
["bitfinex","BTCUSD",1729853618330,0.000864,67844.0,67843.0,0.8744016]
["bitfinex","BTCUSD",1729853618530,0.000864,67844.0,67843.0,0.8794016]
["bitfinex","BTCUSD",1729853619158,0.000864,67844.0,67843.0,0.98309207]
["bitfinex","BTCUSD",1729853621386,0.000864,67844.0,67843.0,0.98949226]
["bitfinex","BTCUSD",1729853623023,0.000864,67844.0,67843.0,0.87939911]
["bitfinex","BTCUSD",1729853623626,0.000864,67844.0,67843.0,0.96747107]
["bitfinex","BTCUSD",1729853624235,0.000864,67844.0,67843.0,0.87939911]
["bitfinex","BTCUSD",1729853624437,0.000864,67844.0,67843.0,0.96747123]
["bitfinex","BTCUSD",1729853625008,0.000864,67844.0,67843.0,0.96723454]
["bitfinex","BTCUSD",1729853626702,0.000864,67844.0,67843.0,0.96723496]
["bitfinex","BTCUSD",1729853629072,0.000787,67848.0,67847.0,0.01]
["bitfinex","BTCUSD",1729853629293,0.000787,67848.0,67847.0,0.53457098]
["bitfinex","BTCUSD",1729853629738,0.000787,67848.0,67847.0,0.54457098]
["bitfinex","BTCUSD",1729853630182,0.000787,67848.0,67847.0,0.54457124]
["bitfinex","BTCUSD",1729853633758,0.000787,67848.0,67847.0,0.53356461]
["bitfinex","BTCUSD",1729853633953,0.000787,67848.0,67847.0,0.54457231]
["bitfinex","BTCUSD",1729853635135,0.000787,67848.0,67847.0,0.56531456]
["bitfinex","BTCUSD",1729853640765,0.000787,67848.0,67847.0,0.56532187]
["bitfinex","BTCUSD",1729853647297,0.000787,67848.0,67847.0,0.63136383]
["bitfinex","BTCUSD",1729853647716,0.000787,67848.0,67847.0,0.63137181]
["bitfinex","BTCUSD",1729853649157,0.000787,67848.0,67847.0,0.78649529]
["bitfinex","BTCUSD",1729853649373,0.000787,67848.0,67847.0,0.47992927]
["bitfinex","BTCUSD",1729853649608,0.173087,67848.0,67847.0,0.28538534]
["bitfinex","BTCUSD",1729853649816,0.173087,67848.0,67847.0,0.18538534]
["bitfinex","BTCUSD",1729853650468,0.173087,67848.0,67847.0,0.0279968]
["bitfinex","BTCUSD",1729853650682,0.173087,67848.0,67847.0,0.1803868]
["bitfinex","BTCUSD",1729853650893,0.173087,67848.0,67847.0,0.1853868]
["bitfinex","BTCUSD",1729853657680,0.173087,67848.0,67847.0,0.1853812]
["bitfinex","BTCUSD",1729853662282,0.093387,67848.0,67847.0,0.1853812]
["bitfinex","BTCUSD",1729853662489,0.000787,67848.0,67847.0,0.1853812]
["bitfinex","BTCUSD",1729853668168,0.000787,67848.0,67847.0,0.18538109]
["bitfinex","BTCUSD",1729853671598,0.000787,67848.0,67847.0,0.17339941]
["bitfinex","BTCUSD",1729853671807,0.000787,67848.0,67847.0,0.18538211]
["bitfinex","BTCUSD",1729853673371,0.000787,67848.0,67847.0,0.34088592]
["bitfinex","BTCUSD",1729853673602,0.000787,67848.0,67847.0,0.51988592]
["bitfinex","BTCUSD",1729853674041,0.000787,67848.0,67847.0,0.56393125]
["bitfinex","BTCUSD",1729853674675,0.000787,67848.0,67847.0,0.58409029]
["bitfinex","BTCUSD",1729853675073,0.000787,67848.0,67847.0,0.57671724]
["bitfinex","BTCUSD",1729853675244,0.000787,67848.0,67847.0,0.54004383]
["bitfinex","BTCUSD",1729853675862,0.000787,67848.0,67847.0,0.6437343]
["bitfinex","BTCUSD",1729853678366,0.000787,67848.0,67847.0,0.63175384]
["bitfinex","BTCUSD",1729853678565,0.000787,67848.0,67847.0,0.62074332]
["bitfinex","BTCUSD",1729853679218,0.000787,67848.0,67847.0,0.66477467]
["bitfinex","BTCUSD",1729853679806,0.000787,67848.0,67847.0,0.62074332]
["bitfinex","BTCUSD",1729853680496,0.000787,67848.0,67847.0,0.67579877]
["bitfinex","BTCUSD",1729853681454,0.000787,67848.0,67847.0,0.66478267]
["bitfinex","BTCUSD",1729853681653,0.000787,67848.0,67847.0,0.66939053]
["bitfinex","BTCUSD",1729853681993,0.000787,67848.0,67847.0,0.66478267]
["bitfinex","BTCUSD",1729853683436,0.000787,67848.0,67847.0,0.66939053]
["bitfinex","BTCUSD",1729853689165,0.000787,67848.0,67847.0,0.66940474]
["bitfinex","BTCUSD",1729853694033,0.000787,67848.0,67847.0,0.66940865]
["bitfinex","BTCUSD",1729853696830,0.000787,67848.0,67847.0,0.84572212]
["bitfinex","BTCUSD",1729853697053,0.000787,67848.0,67847.0,0.77963592]
["bitfinex","BTCUSD",1729853702901,0.000787,67848.0,67847.0,0.87483592]
["bitfinex","BTCUSD",1729853703660,0.50196,67850.0,67849.0,0.167386]
["bitfinex","BTCUSD",1729853703877,0.50196,67850.0,67849.0,0.32249746]
["bitfinex","BTCUSD",1729853704830,0.50196,67850.0,67849.0,0.42249746]
["bitfinex","BTCUSD",1729853705043,0.50196,67850.0,67849.0,0.48857918]
["bitfinex","BTCUSD",1729853705484,0.50196,67850.0,67849.0,0.64247797]
["bitfinex","BTCUSD",1729853705696,0.50196,67850.0,67849.0,0.48857918]
["bitfinex","BTCUSD",1729853706521,0.50196,67850.0,67849.0,0.64253535]
["bitfinex","BTCUSD",1729853709559,0.50196,67850.0,67849.0,0.5764233]
["bitfinex","BTCUSD",1729853711487,0.50196,67850.0,67849.0,0.68011377]
["bitfinex","BTCUSD",1729853713432,0.50196,67850.0,67849.0,0.76826317]
["bitfinex","BTCUSD",1729853714372,0.50196,67850.0,67849.0,0.76826315]
["bitfinex","BTCUSD",1729853716611,0.50196,67850.0,67849.0,0.68011375]
["bitfinex","BTCUSD",1729853718460,0.50196,67850.0,67849.0,0.7903005]
["bitfinex","BTCUSD",1729853720669,0.50196,67850.0,67849.0,0.68661003]
["bitfinex","BTCUSD",1729853721099,0.50196,67850.0,67849.0,0.7903005]
["bitfinex","BTCUSD",1729853725140,0.50196,67850.0,67849.0,0.78569287]
["bitfinex","BTCUSD",1729853725353,0.50196,67850.0,67849.0,0.7903005]
["bitfinex","BTCUSD",1729853725567,0.50196,67850.0,67849.0,0.68661003]
["bitfinex","BTCUSD",1729853726427,0.50196,67850.0,67849.0,0.68161003]
["bitfinex","BTCUSD",1729853726656,0.60066,67850.0,67849.0,0.6375899]
["bitfinex","BTCUSD",1729853726869,0.60066,67850.0,67849.0,0.41749744]
["bitfinex","BTCUSD",1729853728970,0.60066,67850.0,67849.0,0.41288981]
["bitfinex","BTCUSD",1729853729190,0.60066,67850.0,67849.0,0.41749777]
["bitfinex","BTCUSD",1729853731992,0.60066,67850.0,67849.0,0.63892235]
["bitfinex","BTCUSD",1729853732385,0.60066,67850.0,67849.0,0.57256811]
["bitfinex","BTCUSD",1729853732599,0.60066,67850.0,67849.0,0.56796015]
["bitfinex","BTCUSD",1729853732811,0.60066,67850.0,67849.0,0.63873589]
["bitfinex","BTCUSD",1729853733439,0.60066,67850.0,67849.0,0.57240075]
["bitfinex","BTCUSD",1729853734310,0.60066,67850.0,67849.0,0.42189694]
["bitfinex","BTCUSD",1729853734745,0.60066,67850.0,67849.0,0.4880628]
["bitfinex","BTCUSD",1729853735627,0.60066,67850.0,67849.0,0.48809302]
["bitfinex","BTCUSD",1729853736270,0.60066,67850.0,67849.0,0.47809302]
["bitfinex","BTCUSD",1729853736487,0.60066,67850.0,67849.0,0.48809302]
["bitfinex","BTCUSD",1729853737548,0.60066,67850.0,67849.0,0.47809302]
["bitfinex","BTCUSD",1729853737777,0.60066,67850.0,67849.0,0.48809302]
["bitfinex","BTCUSD",1729853738605,0.60066,67850.0,67849.0,0.33316052]
["bitfinex","BTCUSD",1729853739728,0.60066,67850.0,67849.0,0.22316057]
["bitfinex","BTCUSD",1729853739953,0.60066,67850.0,67849.0,0.16199385]
["bitfinex","BTCUSD",1729853740175,0.60066,67850.0,67849.0,0.16699385]
["bitfinex","BTCUSD",1729853740800,0.60066,67850.0,67849.0,0.16199385]
["bitfinex","BTCUSD",1729853741005,0.60066,67850.0,67849.0,0.16699385]
["bitfinex","BTCUSD",1729853741704,0.60066,67850.0,67849.0,0.17802076]
["bitfinex","BTCUSD",1729853742567,0.60066,67850.0,67849.0,0.18539361]
["bitfinex","BTCUSD",1729853743214,0.60066,67850.0,67849.0,0.162386]
["bitfinex","BTCUSD",1729853745839,0.60066,67850.0,67849.0,0.17436682]
["bitfinex","BTCUSD",1729853746173,0.60066,67850.0,67849.0,0.18539226]
["bitfinex","BTCUSD",1729853746998,0.60066,67850.0,67849.0,0.18039226]
["bitfinex","BTCUSD",1729853748069,0.60066,67850.0,67849.0,0.17539226]
["bitfinex","BTCUSD",1729853748204,0.60066,67850.0,67849.0,0.17039226]
["bitfinex","BTCUSD",1729853748414,0.60066,67850.0,67849.0,0.17539226]
["bitfinex","BTCUSD",1729853748772,0.60066,67850.0,67849.0,0.18539226]
["bitfinex","BTCUSD",1729853749441,0.60066,67850.0,67849.0,0.18539187]
["bitfinex","BTCUSD",1729853749836,0.60066,67850.0,67849.0,0.18039187]
["bitfinex","BTCUSD",1729853750285,0.60066,67850.0,67849.0,0.17039187]
["bitfinex","BTCUSD",1729853750488,0.60066,67850.0,67849.0,0.17539187]
["bitfinex","BTCUSD",1729853753189,0.60066,67850.0,67849.0,0.1753922]
["bitfinex","BTCUSD",1729853756792,0.60066,67850.0,67849.0,0.16436758]
["bitfinex","BTCUSD",1729853756955,0.60066,67850.0,67849.0,0.17539286]
["bitfinex","BTCUSD",1729853759343,0.60066,67850.0,67849.0,0.17039286]
["bitfinex","BTCUSD",1729853763106,0.60066,67850.0,67849.0,0.15936758]
["bitfinex","BTCUSD",1729853763525,0.60066,67850.0,67849.0,0.1519943]
["bitfinex","BTCUSD",1729853763732,0.60066,67850.0,67849.0,0.0046083]
["bitfinex","BTCUSD",1729853763938,0.60066,67850.0,67849.0,0.1519943]
["bitfinex","BTCUSD",1729853770310,0.60066,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729853770472,0.60066,67850.0,67849.0,0.15199474]
["bitfinex","BTCUSD",1729853771309,0.60066,67850.0,67849.0,0.17038518]
["bitfinex","BTCUSD",1729853774041,0.60066,67850.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729853774241,0.60066,67850.0,67849.0,0.17038663]
["bitfinex","BTCUSD",1729853777707,0.60066,67850.0,67849.0,0.15199447]
["bitfinex","BTCUSD",1729853777921,0.60066,67850.0,67849.0,0.17038934]
["bitfinex","BTCUSD",1729853781556,0.60066,67850.0,67849.0,0.15840732]
["bitfinex","BTCUSD",1729853781756,0.60066,67850.0,67849.0,0.18141057]
["bitfinex","BTCUSD",1729853781912,0.60066,67850.0,67849.0,0.17038925]
["bitfinex","BTCUSD",1729853785073,0.60043705,67850.0,67849.0,0.17038925]
["bitfinex","BTCUSD",1729853789849,0.61504705,67850.0,67849.0,0.17038925]
["bitfinex","BTCUSD",1729853793613,0.51634705,67850.0,67849.0,0.17038925]
["bitfinex","BTCUSD",1729853798349,0.51634705,67850.0,67849.0,0.35758925]
["bitfinex","BTCUSD",1729853798631,0.51634705,67850.0,67849.0,0.55214873]
["bitfinex","BTCUSD",1729853798829,0.51634705,67850.0,67849.0,0.50809306]
["bitfinex","BTCUSD",1729853799662,0.51634705,67850.0,67849.0,0.55213095]
["bitfinex","BTCUSD",1729853799873,0.51634705,67850.0,67849.0,0.57227969]
["bitfinex","BTCUSD",1729853800301,0.51634705,67850.0,67849.0,0.56125854]
["bitfinex","BTCUSD",1729853800493,0.51634705,67850.0,67849.0,0.57227106]
["bitfinex","BTCUSD",1729853800812,0.51634705,67850.0,67849.0,0.52823317]
["bitfinex","BTCUSD",1729853802341,0.51634705,67850.0,67849.0,0.50808443]
["bitfinex","BTCUSD",1729853802522,0.51634705,67850.0,67849.0,0.6117749]
["bitfinex","BTCUSD",1729853803768,0.51634705,67850.0,67849.0,0.61177321]
["bitfinex","BTCUSD",1729853804223,0.51634705,67850.0,67849.0,0.50808274]
["bitfinex","BTCUSD",1729853804439,0.51634705,67850.0,67849.0,0.61177321]
["bitfinex","BTCUSD",1729853804650,0.51634705,67850.0,67849.0,0.18037893]
["bitfinex","BTCUSD",1729853805629,0.51634705,67850.0,67849.0,0.157386]
["bitfinex","BTCUSD",1729853810189,0.51634705,67850.0,67849.0,0.152386]
["bitfinex","BTCUSD",1729853810800,0.51634705,67850.0,67849.0,0.157386]
["bitfinex","BTCUSD",1729853810975,0.51634705,67850.0,67849.0,0.152386]
["bitfinex","BTCUSD",1729853813276,0.51634705,67850.0,67849.0,0.154034]
["bitfinex","BTCUSD",1729853817672,0.51634705,67850.0,67849.0,0.16503368]
["bitfinex","BTCUSD",1729853826644,0.61294705,67850.0,67849.0,0.01264768]
["bitfinex","BTCUSD",1729853826851,0.61294705,67850.0,67849.0,0.149034]
["bitfinex","BTCUSD",1729853839135,0.61494705,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853839364,0.61294705,67850.0,67849.0,0.149034]
["bitfinex","BTCUSD",1729853841016,0.61294705,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853841240,0.76033005,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853841470,0.68814705,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853842210,0.98603386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853843563,0.98803386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853843763,0.98603386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853848546,0.98803386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853849094,0.98603386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853851442,1.13653767,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853852064,0.98603386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853866411,0.98803386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853868225,1.03218061,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853871209,0.98803386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853872700,0.99393086,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853873449,0.67274786,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853873648,0.66685086,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853874052,0.81423386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853874520,0.88045398,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853874721,0.88050316,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853881132,0.88250316,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853881362,0.81623386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853881783,0.91353386,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853882127,1.07467725,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853882574,1.07669129,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853882793,1.23697131,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853883006,1.23497131,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853883220,1.25768176,67850.0,67849.0,0.001648]
["bitfinex","BTCUSD",1729853883426,1.25768176,67850.0,67848.0,0.004394]
["bitfinex","BTCUSD",1729853883427,0.52547647,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853883630,0.88497665,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853884019,1.03548046,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853884230,1.16808883,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853884460,0.88595105,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853884663,1.03545852,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853885367,0.56304724,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853885607,0.66673771,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853885893,0.77722917,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853886320,0.66473771,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853886538,0.77522917,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853886992,0.62784317,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853887209,0.62784149,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853887441,0.60575031,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853887648,0.51734672,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853887870,0.51736051,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853888099,0.60576393,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853888340,0.51736051,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853888578,0.66474651,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853888821,0.75315329,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853889028,0.66474651,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853889237,0.81525032,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853890003,0.92575444,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853891268,0.66474651,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853892527,0.41736051,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853892736,0.40208065,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853892939,0.54946665,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853893151,0.29788981,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853893434,0.3641975,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853893618,0.2168115,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853893829,0.32050197,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853894474,0.25419428,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853897374,0.40158028,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853905615,0.25419428,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853905835,0.40158028,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853906357,0.15050381,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853907281,0.19470614,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853907522,0.34209214,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853909823,0.34291614,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853910250,0.19553014,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853910690,0.34291614,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853914104,0.29922061,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853914322,0.44660661,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853914729,0.34291614,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853914942,0.44660661,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853915359,0.44660661,67849.0,67848.0,0.0087103]
["bitfinex","BTCUSD",1729853915578,0.29922061,67849.0,67848.0,0.0087103]
["bitfinex","BTCUSD",1729853915782,0.44660661,67849.0,67848.0,0.0087103]
["bitfinex","BTCUSD",1729853918930,0.44660661,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853919341,0.44660661,67849.0,67848.0,0.0087103]
["bitfinex","BTCUSD",1729853919747,0.44660234,67849.0,67848.0,0.0087103]
["bitfinex","BTCUSD",1729853920727,0.44860234,67849.0,67848.0,0.0087103]
["bitfinex","BTCUSD",1729853920938,0.44660234,67849.0,67848.0,0.0087103]
["bitfinex","BTCUSD",1729853921397,0.40240428,67849.0,67848.0,0.0087103]
["bitfinex","BTCUSD",1729853922688,0.40240428,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853922889,0.40240428,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853923495,0.44660187,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853923962,0.40240428,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853924379,0.4466013,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853926393,0.40240428,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853927094,0.40440428,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853928503,0.40240428,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853928893,0.25501828,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853929743,0.40240428,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853930359,0.46870073,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853931366,0.40240428,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853933223,0.32135512,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853933427,0.2992423,67849.0,67848.0,0.00871031]
["bitfinex","BTCUSD",1729853933629,0.25501828,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853933828,0.46873966,67849.0,67848.0,0.00871021]
["bitfinex","BTCUSD",1729853936247,0.40240428,67849.0,67848.0,0.00871021]
["bitfinex","BTCUSD",1729853937308,0.40240428,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853937457,0.29871381,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853937684,0.15132781,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853938016,0.000824,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853938345,0.16412681,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853939191,0.25257399,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853941693,0.000824,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853941912,0.25261301,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853942839,0.16413259,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853943507,0.000824,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853943711,0.06718256,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853946247,0.17087303,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853946454,0.17086863,67849.0,67848.0,0.00871025]
["bitfinex","BTCUSD",1729853946980,0.17086863,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853948181,0.17086722,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853949134,0.31825322,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853949809,0.17086722,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853950536,0.17086722,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853950759,0.17086722,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853953500,0.17086513,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853953719,0.06717466,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853953917,0.17086513,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853955995,0.17086414,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853957163,0.06717367,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853961003,0.21455967,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853961426,0.31825014,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853961647,0.31825014,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853961648,0.25190047,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853961855,0.25190047,67849.0,67848.0,0.00871024]
["bitfinex","BTCUSD",1729853963485,0.31824902,67849.0,67848.0,0.00871024]
["bitfinex","BTCUSD",1729853963687,0.10451447,67849.0,67848.0,0.00871024]
["bitfinex","BTCUSD",1729853966499,0.17086333,67849.0,67848.0,0.00871024]
["bitfinex","BTCUSD",1729853966718,0.04505672,67849.0,67848.0,0.00871024]
["bitfinex","BTCUSD",1729853966938,0.06717286,67849.0,67848.0,0.00871024]
["bitfinex","BTCUSD",1729853967174,0.04505621,67849.0,67848.0,0.00871024]
["bitfinex","BTCUSD",1729853968291,0.000824,67849.0,67848.0,0.00871024]
["bitfinex","BTCUSD",1729853972420,0.000824,67849.0,67848.0,0.00871015]
["bitfinex","BTCUSD",1729853973242,0.06717286,67849.0,67848.0,0.00871015]
["bitfinex","BTCUSD",1729853973711,0.000824,67849.0,67848.0,0.00871015]
["bitfinex","BTCUSD",1729853974418,0.06717286,67849.0,67848.0,0.00871015]
["bitfinex","BTCUSD",1729853976053,0.000824,67849.0,67848.0,0.00871015]
["bitfinex","BTCUSD",1729853977330,0.04505606,67849.0,67848.0,0.00871015]
["bitfinex","BTCUSD",1729853977423,0.000824,67849.0,67848.0,0.00871015]
["bitfinex","BTCUSD",1729853979511,0.06717286,67849.0,67848.0,0.00871015]
["bitfinex","BTCUSD",1729853979751,0.06717286,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729853979952,0.06717286,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853981967,0.06717286,67849.0,67848.0,0.15609818]
["bitfinex","BTCUSD",1729853982239,0.06717286,67849.0,67848.0,0.00871018]
["bitfinex","BTCUSD",1729853983643,0.04505974,67849.0,67848.0,0.34287225]
["bitfinex","BTCUSD",1729853983849,0.000824,67849.0,67848.0,0.34287225]
["bitfinex","BTCUSD",1729853984060,0.000824,67849.0,67848.0,0.3538987]
["bitfinex","BTCUSD",1729853984931,0.000824,67849.0,67848.0,0.35389766]
["bitfinex","BTCUSD",1729853985359,0.000824,67849.0,67848.0,0.34287225]
["bitfinex","BTCUSD",1729853986185,0.000824,67849.0,67848.0,0.33549818]
["bitfinex","BTCUSD",1729853989694,0.000824,67849.0,67848.0,0.33088926]
["bitfinex","BTCUSD",1729853989891,0.000824,67849.0,67848.0,0.33549798]
["bitfinex","BTCUSD",1729853994309,0.000824,67849.0,67848.0,0.16109798]
["bitfinex","BTCUSD",1729853997877,0.000824,67849.0,67848.0,0.15648926]
["bitfinex","BTCUSD",1729853998117,0.000824,67849.0,67848.0,0.16109798]
["bitfinex","BTCUSD",1729853999981,0.000824,67849.0,67848.0,0.17949341]
["bitfinex","BTCUSD",1729854000235,0.000824,67849.0,67848.0,0.16109798]
["bitfinex","BTCUSD",1729854000477,0.000824,67849.0,67848.0,0.17949361]
["bitfinex","BTCUSD",1729854000710,0.000824,67849.0,67848.0,0.17211974]
["bitfinex","BTCUSD",1729854001513,0.000824,67849.0,67848.0,0.16109798]
["bitfinex","BTCUSD",1729854003820,0.000824,67849.0,67848.0,0.15648926]
["bitfinex","BTCUSD",1729854004063,0.000824,67849.0,67848.0,0.16109799]
["bitfinex","BTCUSD",1729854008236,0.000824,67849.0,67848.0,0.35039391]
["bitfinex","BTCUSD",1729854010931,0.000824,67849.0,67848.0,0.33937177]
["bitfinex","BTCUSD",1729854011163,0.000824,67849.0,67848.0,0.35039396]
["bitfinex","BTCUSD",1729854011402,0.000824,67849.0,67848.0,0.35539396]
["bitfinex","BTCUSD",1729854014505,0.000824,67849.0,67848.0,0.34437177]
["bitfinex","BTCUSD",1729854014673,0.000824,67849.0,67848.0,0.35539586]
["bitfinex","BTCUSD",1729854018104,0.000824,67849.0,67848.0,0.34341335]
["bitfinex","BTCUSD",1729854018331,0.000824,67849.0,67848.0,0.3553895]
["bitfinex","BTCUSD",1729854019203,0.000824,67849.0,67848.0,0.3603895]
["bitfinex","BTCUSD",1729854021701,0.000824,67849.0,67848.0,0.36038945]
["bitfinex","BTCUSD",1729854025418,0.000824,67849.0,67848.0,0.36038602]
["bitfinex","BTCUSD",1729854026640,0.000824,67849.0,67848.0,0.35538602]
["bitfinex","BTCUSD",1729854026862,0.000824,67849.0,67848.0,0.36038602]
["bitfinex","BTCUSD",1729854027915,0.000824,67849.0,67848.0,0.35301238]
["bitfinex","BTCUSD",1729854028975,0.000824,67849.0,67848.0,0.34801178]
["bitfinex","BTCUSD",1729854029181,0.000824,67849.0,67848.0,0.35301178]
["bitfinex","BTCUSD",1729854029416,0.000824,67849.0,67848.0,0.34801178]
["bitfinex","BTCUSD",1729854029622,0.000824,67849.0,67848.0,0.26281178]
["bitfinex","BTCUSD",1729854031984,0.000824,67849.0,67848.0,0.25781178]
["bitfinex","BTCUSD",1729854032208,0.000824,67849.0,67848.0,0.26281178]
["bitfinex","BTCUSD",1729854032401,0.000824,67849.0,67848.0,0.25179778]
["bitfinex","BTCUSD",1729854032604,0.000824,67849.0,67848.0,0.26281343]
["bitfinex","BTCUSD",1729854035647,0.000824,67849.0,67848.0,0.25781343]
["bitfinex","BTCUSD",1729854035861,0.000824,67849.0,67848.0,0.26281343]
["bitfinex","BTCUSD",1729854036119,0.000824,67849.0,67848.0,0.25179778]
["bitfinex","BTCUSD",1729854036371,0.000824,67849.0,67848.0,0.26281469]
["bitfinex","BTCUSD",1729854036842,0.000824,67849.0,67848.0,0.25781469]
["bitfinex","BTCUSD",1729854037075,0.000824,67849.0,67848.0,0.26281469]
["bitfinex","BTCUSD",1729854037289,0.000824,67849.0,67848.0,0.25781469]
["bitfinex","BTCUSD",1729854037528,0.000824,67849.0,67848.0,0.18211469]
["bitfinex","BTCUSD",1729854039726,0.000824,67849.0,67848.0,0.16148926]
["bitfinex","BTCUSD",1729854039959,0.000824,67849.0,67848.0,0.18211691]
["bitfinex","BTCUSD",1729854040372,0.000824,67849.0,67848.0,0.17711691]
["bitfinex","BTCUSD",1729854040606,0.000824,67849.0,67848.0,0.18211691]
["bitfinex","BTCUSD",1729854046349,0.000824,67849.0,67848.0,0.17711691]
["bitfinex","BTCUSD",1729854046591,0.000824,67849.0,67848.0,0.18211691]
["bitfinex","BTCUSD",1729854046837,0.000824,67849.0,67848.0,0.17750839]
["bitfinex","BTCUSD",1729854047106,0.000824,67849.0,67848.0,0.18211691]
["bitfinex","BTCUSD",1729854047320,0.000824,67849.0,67848.0,0.17711691]
["bitfinex","BTCUSD",1729854047756,0.10451447,67849.0,67848.0,0.17211691]
["bitfinex","BTCUSD",1729854048690,0.10451447,67849.0,67848.0,0.16711691]
["bitfinex","BTCUSD",1729854049130,0.10451447,67849.0,67848.0,0.17211691]
["bitfinex","BTCUSD",1729854049576,0.000824,67849.0,67848.0,0.16711691]
["bitfinex","BTCUSD",1729854049809,0.000824,67849.0,67848.0,0.17211691]
["bitfinex","BTCUSD",1729854050496,0.000824,67849.0,67848.0,0.17211535]
["bitfinex","BTCUSD",1729854050712,0.000824,67849.0,67848.0,0.16711535]
["bitfinex","BTCUSD",1729854052145,0.000824,67849.0,67848.0,0.17211535]
["bitfinex","BTCUSD",1729854052372,0.58200428,67849.0,67848.0,0.00870978]
["bitfinex","BTCUSD",1729854052587,0.85781383,67849.0,67848.0,0.00870978]
["bitfinex","BTCUSD",1729854052877,0.74726839,67849.0,67848.0,0.00870978]
["bitfinex","BTCUSD",1729854053081,0.8602392,67849.0,67848.0,0.00870978]
["bitfinex","BTCUSD",1729854053280,0.74726839,67849.0,67848.0,0.00870978]
["bitfinex","BTCUSD",1729854053477,0.74526839,67849.0,67848.0,0.00870978]
["bitfinex","BTCUSD",1729854053720,0.74526839,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854054292,0.8557565,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854055402,1.00626031,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854056387,0.74526839,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854057448,0.7450844,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854057669,0.85077487,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854057886,0.95077487,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854058102,1.06122066,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854058322,0.95077487,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854058534,0.94877487,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854058962,1.01137411,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854060045,1.01337411,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854060284,1.01137411,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854060504,1.08330982,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854060722,0.99652334,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854061398,1.01946175,67849.0,67848.0,0.00410126]
["bitfinex","BTCUSD",1729854062936,0.147394,67845.0,67844.0,0.001648]
["bitfinex","BTCUSD",1729854063162,0.147394,67845.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854063163,0.20738094,67835.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854063393,0.54101242,67834.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854063614,0.47482181,67834.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854064275,0.54101242,67834.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854064497,0.57851228,67834.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854065168,0.82901609,67834.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854066304,0.84976352,67834.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854066746,1.10061409,67834.0,67833.0,0.001648]
["bitfinex","BTCUSD",1729854066961,1.10061409,67834.0,67818.0,0.22144961]
["bitfinex","BTCUSD",1729854066962,0.97619609,67834.0,67818.0,0.22144961]
["bitfinex","BTCUSD",1729854067177,0.42154147,67819.0,67818.0,0.22144961]
["bitfinex","BTCUSD",1729854067408,0.31890381,67819.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854067633,0.147455,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854067852,0.29795881,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854081146,0.15050381,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854081380,0.29795881,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854088924,0.29995881,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854089138,0.40364928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854089400,0.48514928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854089841,0.48314928,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729854091623,0.002,67806.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854091837,0.35486894,67802.0,67801.0,0.22309761]
["bitfinex","BTCUSD",1729854092059,0.52590141,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854092968,0.54898579,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854093397,0.54698579,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854094962,0.54898579,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854096265,0.54698579,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854097179,0.50537275,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854097850,0.50737275,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854098062,0.50537275,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854099396,0.50737275,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854101759,0.65787656,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854102614,0.50737275,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854102827,0.51327475,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854103720,0.51127475,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854108315,0.40758428,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854108937,0.51127475,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854109474,0.40758428,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854109627,0.66177856,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854110419,0.51127475,67802.0,67801.0,0.001648]
["bitfinex","BTCUSD",1729854111035,0.04402146,67803.0,67802.0,0.005]
["bitfinex","BTCUSD",1729854111240,0.389,67816.0,67802.0,0.005]
["bitfinex","BTCUSD",1729854111241,0.001648,67814.0,67811.0,0.250868]
["bitfinex","BTCUSD",1729854111453,0.001648,67814.0,67813.0,0.157464]
["bitfinex","BTCUSD",1729854120738,0.001648,67814.0,67803.0,0.152484]
["bitfinex","BTCUSD",1729854120739,0.30252521,67814.0,67803.0,0.152484]
["bitfinex","BTCUSD",1729854120950,0.30252521,67814.0,67803.0,0.005]
["bitfinex","BTCUSD",1729854120951,0.1503734,67806.0,67803.0,0.005]
["bitfinex","BTCUSD",1729854121168,0.1503734,67806.0,67805.0,0.01]
["bitfinex","BTCUSD",1729854121396,0.01852726,67808.0,67807.0,0.005]
["bitfinex","BTCUSD",1729854121612,0.36891661,67812.0,67807.0,0.005]
["bitfinex","BTCUSD",1729854121833,0.15050381,67811.0,67810.0,0.005]
["bitfinex","BTCUSD",1729854123380,0.001648,67814.0,67813.0,0.152464]
["bitfinex","BTCUSD",1729854123595,0.001648,67814.0,67813.0,0.157464]
["bitfinex","BTCUSD",1729854125110,0.001648,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854125352,0.29961381,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854125807,0.15215181,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854126026,0.29961381,67814.0,67810.0,0.005]
["bitfinex","BTCUSD",1729854126233,0.296575,67814.0,67807.0,0.01]
["bitfinex","BTCUSD",1729854126444,0.001648,67814.0,67811.0,0.005]
["bitfinex","BTCUSD",1729854126670,0.147464,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729854127611,0.15050381,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729854128469,0.15050381,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1729854129154,0.15050381,67813.0,67812.0,0.005]
["bitfinex","BTCUSD",1729854129601,0.001648,67814.0,67813.0,0.152464]
["bitfinex","BTCUSD",1729854138645,0.001648,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854139047,0.001648,67814.0,67813.0,0.152464]
["bitfinex","BTCUSD",1729854139711,0.001648,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854140405,0.001648,67814.0,67813.0,0.152464]
["bitfinex","BTCUSD",1729854140619,0.001648,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854141229,0.14911,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854142064,0.29961381,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854142488,0.147475,67808.0,67807.0,0.005]
["bitfinex","BTCUSD",1729854142706,0.147475,67808.0,67806.0,0.005]
["bitfinex","BTCUSD",1729854142707,0.147477,67807.0,67806.0,0.005]
["bitfinex","BTCUSD",1729854142917,0.147486,67803.0,67802.0,0.000825]
["bitfinex","BTCUSD",1729854143150,0.29798981,67803.0,67802.0,0.000825]
["bitfinex","BTCUSD",1729854143793,0.44836321,67803.0,67802.0,0.000825]
["bitfinex","BTCUSD",1729854144843,0.04402347,67810.0,67806.0,0.005]
["bitfinex","BTCUSD",1729854145053,0.001648,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729854145266,0.001648,67814.0,67813.0,0.005]
["bitfinex","BTCUSD",1729854146334,0.001648,67814.0,67813.0,0.152464]
["bitfinex","BTCUSD",1729854148044,0.001648,67814.0,67813.0,0.3078374]
["bitfinex","BTCUSD",1729854148267,0.001648,67814.0,67813.0,0.31744827]
["bitfinex","BTCUSD",1729854148468,0.001648,67814.0,67813.0,0.49724827]
["bitfinex","BTCUSD",1729854149873,0.001648,67814.0,67813.0,0.49724778]
["bitfinex","BTCUSD",1729854153900,0.04405745,67837.0,67832.0,0.005]
["bitfinex","BTCUSD",1729854154164,0.22144961,67838.0,67832.0,0.157423]
["bitfinex","BTCUSD",1729854154356,0.22144961,67838.0,67832.0,0.16537132]
["bitfinex","BTCUSD",1729854154620,0.22144961,67838.0,67832.0,0.16703243]
["bitfinex","BTCUSD",1729854156310,0.22144961,67838.0,67832.0,0.162423]
["bitfinex","BTCUSD",1729854156953,0.22144961,67838.0,67832.0,0.16703213]
["bitfinex","BTCUSD",1729854157294,0.22144961,67838.0,67832.0,0.162423]
["bitfinex","BTCUSD",1729854159815,0.000824,67849.0,67832.0,0.162423]
["bitfinex","BTCUSD",1729854160236,0.000824,67849.0,67832.0,0.17037083]
["bitfinex","BTCUSD",1729854160495,0.000824,67849.0,67832.0,0.35277083]
["bitfinex","BTCUSD",1729854160736,0.000824,67849.0,67832.0,0.35443213]
["bitfinex","BTCUSD",1729854162960,0.000824,67849.0,67832.0,0.5001964]
["bitfinex","BTCUSD",1729854163174,0.000824,67849.0,67832.0,0.50480553]
["bitfinex","BTCUSD",1729854163809,0.000824,67849.0,67832.0,0.50480531]
["bitfinex","BTCUSD",1729854165109,0.000824,67849.0,67832.0,0.76530912]
["bitfinex","BTCUSD",1729854167534,0.000824,67849.0,67832.0,0.76530878]
["bitfinex","BTCUSD",1729854167758,0.000824,67849.0,67832.0,0.76991735]
["bitfinex","BTCUSD",1729854171172,0.000824,67849.0,67832.0,0.76991731]
["bitfinex","BTCUSD",1729854172690,0.000824,67849.0,67832.0,0.76530874]
["bitfinex","BTCUSD",1729854174566,0.000824,67849.0,67832.0,0.76530876]
["bitfinex","BTCUSD",1729854180605,0.000824,67849.0,67832.0,0.76030876]
["bitfinex","BTCUSD",1729854180837,0.31354961,67846.0,67832.0,0.57290876]
["bitfinex","BTCUSD",1729854181033,0.31354961,67846.0,67832.0,0.42240495]
["bitfinex","BTCUSD",1729854182502,0.31354961,67846.0,67832.0,0.4177964]
["bitfinex","BTCUSD",1729854182710,0.31354961,67846.0,67832.0,0.42240508]
["bitfinex","BTCUSD",1729854183494,0.0785,67838.0,67832.0,0.27203168]
["bitfinex","BTCUSD",1729854184526,0.0785,67838.0,67832.0,0.17203168]
["bitfinex","BTCUSD",1729854184722,0.1765,67838.0,67832.0,0.16703168]
["bitfinex","BTCUSD",1729854184902,0.1765,67838.0,67832.0,0.17203168]
["bitfinex","BTCUSD",1729854186900,0.1765,67838.0,67832.0,0.167423]
["bitfinex","BTCUSD",1729854188072,0.1765,67838.0,67832.0,0.162423]
["bitfinex","BTCUSD",1729854188498,0.1765,67838.0,67832.0,0.167423]
["bitfinex","BTCUSD",1729854188718,0.1765,67838.0,67832.0,0.3177964]
["bitfinex","BTCUSD",1729854191019,0.22144961,67846.0,67832.0,0.3177964]
["bitfinex","BTCUSD",1729854191231,0.0817,67845.0,67832.0,0.3177964]
["bitfinex","BTCUSD",1729854199105,0.0817,67845.0,67832.0,0.32240533]
["bitfinex","BTCUSD",1729854204871,0.0817,67845.0,67832.0,0.40270533]
["bitfinex","BTCUSD",1729854207489,0.31404961,67846.0,67832.0,0.40270533]
["bitfinex","BTCUSD",1729854207664,0.22144961,67846.0,67832.0,0.66320914]
["bitfinex","BTCUSD",1729854207885,0.22144961,67846.0,67832.0,0.83658254]
["bitfinex","BTCUSD",1729854208098,0.22144961,67846.0,67832.0,0.68620914]
["bitfinex","BTCUSD",1729854208612,0.22144961,67846.0,67832.0,0.85718958]
["bitfinex","BTCUSD",1729854208817,0.22144961,67846.0,67832.0,0.70681618]
["bitfinex","BTCUSD",1729854210847,0.22144961,67846.0,67832.0,0.68620914]
["bitfinex","BTCUSD",1729854212487,0.22144961,67846.0,67832.0,0.84398714]
["bitfinex","BTCUSD",1729854216420,0.22144961,67846.0,67832.0,0.83937821]
["bitfinex","BTCUSD",1729854216631,0.22144961,67846.0,67832.0,0.84398657]
["bitfinex","BTCUSD",1729854218220,0.22144961,67846.0,67832.0,0.69361317]
["bitfinex","BTCUSD",1729854218462,0.22144961,67846.0,67832.0,0.84398657]
["bitfinex","BTCUSD",1729854219184,0.22144961,67846.0,67832.0,0.83937821]
["bitfinex","BTCUSD",1729854219678,0.22144961,67846.0,67832.0,0.94918995]
["bitfinex","BTCUSD",1729854219892,0.1719,67843.0,67832.0,0.73607821]
["bitfinex","BTCUSD",1729854220080,0.1719,67843.0,67832.0,0.84588995]
["bitfinex","BTCUSD",1729854220590,0.1719,67843.0,67832.0,0.73607821]
["bitfinex","BTCUSD",1729854220819,0.1719,67843.0,67832.0,0.82393409]
["bitfinex","BTCUSD",1729854221301,0.1719,67843.0,67832.0,0.84588995]
["bitfinex","BTCUSD",1729854221493,0.1719,67843.0,67832.0,0.73607821]
["bitfinex","BTCUSD",1729854221747,0.1719,67843.0,67832.0,0.84588881]
["bitfinex","BTCUSD",1729854221988,0.1719,67843.0,67832.0,0.82392456]
["bitfinex","BTCUSD",1729854222209,0.1719,67843.0,67832.0,0.84588881]
["bitfinex","BTCUSD",1729854222428,0.22144961,67846.0,67832.0,0.73607821]
["bitfinex","BTCUSD",1729854222654,0.22144961,67846.0,67832.0,0.8458711]
["bitfinex","BTCUSD",1729854223144,0.22227361,67849.0,67848.0,0.167388]
["bitfinex","BTCUSD",1729854223371,0.22227361,67849.0,67848.0,0.32789181]
["bitfinex","BTCUSD",1729854223595,0.000824,67849.0,67848.0,0.32789181]
["bitfinex","BTCUSD",1729854225433,0.000824,67849.0,67848.0,0.33249944]
["bitfinex","BTCUSD",1729854230550,0.000824,67849.0,67848.0,0.32789181]
["bitfinex","BTCUSD",1729854230791,0.000824,67849.0,67848.0,0.33249959]
["bitfinex","BTCUSD",1729854231471,0.000824,67849.0,67848.0,0.32249959]
["bitfinex","BTCUSD",1729854232653,0.000824,67849.0,67848.0,0.33249959]
["bitfinex","BTCUSD",1729854232922,0.000824,67849.0,67848.0,0.43249959]
["bitfinex","BTCUSD",1729854233407,0.000824,67849.0,67848.0,0.42249959]
["bitfinex","BTCUSD",1729854234113,0.000824,67849.0,67848.0,0.41749959]
["bitfinex","BTCUSD",1729854234321,0.000824,67849.0,67848.0,0.42249959]
["bitfinex","BTCUSD",1729854234592,0.000824,67849.0,67848.0,0.27699578]
["bitfinex","BTCUSD",1729854235310,0.000824,67849.0,67848.0,0.27199578]
["bitfinex","BTCUSD",1729854237943,0.000824,67849.0,67848.0,0.27199575]
["bitfinex","BTCUSD",1729854244426,0.000824,67849.0,67848.0,0.37548241]
["bitfinex","BTCUSD",1729854251798,0.000824,67849.0,67848.0,0.16699575]
["bitfinex","BTCUSD",1729854252013,0.000824,67849.0,67848.0,0.17199575]
["bitfinex","BTCUSD",1729854253821,0.000824,67849.0,67848.0,0.16699575]
["bitfinex","BTCUSD",1729854258042,0.000824,67849.0,67848.0,0.16699611]
["bitfinex","BTCUSD",1729854261632,0.000824,67849.0,67848.0,0.157388]
["bitfinex","BTCUSD",1729854261633,0.078024,67849.0,67848.0,0.157388]
["bitfinex","BTCUSD",1729854261812,0.168824,67849.0,67848.0,0.157388]
["bitfinex","BTCUSD",1729854266540,0.168824,67849.0,67848.0,0.152388]
["bitfinex","BTCUSD",1729854266758,0.168824,67849.0,67848.0,0.157388]
["bitfinex","BTCUSD",1729854267659,0.168824,67849.0,67848.0,0.16199654]
["bitfinex","BTCUSD",1729854268520,0.168824,67849.0,67848.0,0.157388]
["bitfinex","BTCUSD",1729854268962,0.168824,67849.0,67848.0,0.16199644]
["bitfinex","BTCUSD",1729854271169,0.091624,67849.0,67848.0,0.16199644]
["bitfinex","BTCUSD",1729854273064,0.000824,67849.0,67848.0,0.16699644]
["bitfinex","BTCUSD",1729854275861,0.000824,67849.0,67848.0,0.162388]
["bitfinex","BTCUSD",1729854276053,0.000824,67849.0,67848.0,0.16699632]
["bitfinex","BTCUSD",1729854279530,0.000824,67849.0,67848.0,0.71494974]
["bitfinex","BTCUSD",1729854279749,0.000824,67849.0,67848.0,0.74344494]
["bitfinex","BTCUSD",1729854280207,0.000824,67849.0,67848.0,0.65559944]
["bitfinex","BTCUSD",1729854280434,0.000824,67849.0,67848.0,0.76540631]
["bitfinex","BTCUSD",1729854280652,0.000824,67849.0,67848.0,0.74341172]
["bitfinex","BTCUSD",1729854281098,0.000824,67849.0,67848.0,0.65559944]
["bitfinex","BTCUSD",1729854282019,0.000824,67849.0,67848.0,0.72146006]
["bitfinex","BTCUSD",1729854282235,0.000824,67849.0,67848.0,0.72145863]
["bitfinex","BTCUSD",1729854283204,0.000824,67849.0,67848.0,0.71685031]
["bitfinex","BTCUSD",1729854283430,0.000824,67849.0,67848.0,0.72145795]
["bitfinex","BTCUSD",1729854283652,0.000824,67849.0,67848.0,0.55935864]
["bitfinex","BTCUSD",1729854284324,0.000824,67849.0,67848.0,0.49349945]
["bitfinex","BTCUSD",1729854286633,0.000824,67849.0,67848.0,0.48889181]
["bitfinex","BTCUSD",1729854286852,0.000824,67849.0,67848.0,0.5373989]
["bitfinex","BTCUSD",1729854287477,0.000824,67849.0,67848.0,0.53739977]
["bitfinex","BTCUSD",1729854290406,0.000824,67849.0,67848.0,0.49349949]
["bitfinex","BTCUSD",1729854290825,0.22227361,67849.0,67848.0,0.16699568]
["bitfinex","BTCUSD",1729854291044,0.000824,67849.0,67848.0,0.16699568]
["bitfinex","BTCUSD",1729854291745,0.000824,67849.0,67848.0,0.157388]
["bitfinex","BTCUSD",1729854291991,0.000824,67849.0,67848.0,0.01]
["bitfinex","BTCUSD",1729854292227,0.000824,67849.0,67848.0,0.005]
["bitfinex","BTCUSD",1729854292436,0.000824,67849.0,67847.0,0.005]
["bitfinex","BTCUSD",1729854292652,0.14821,67849.0,67847.0,0.005]
["bitfinex","BTCUSD",1729854292878,0.147388,67848.0,67845.0,0.005]
["bitfinex","BTCUSD",1729854293097,0.147391,67847.0,67846.0,0.005]
["bitfinex","BTCUSD",1729854293779,0.148211,67849.0,67846.0,0.005]
["bitfinex","BTCUSD",1729854294075,0.148211,67849.0,67845.0,0.005]
["bitfinex","BTCUSD",1729854294232,0.14739,67847.0,67843.0,0.157399]
["bitfinex","BTCUSD",1729854294437,0.000824,67849.0,67843.0,0.01]
["bitfinex","BTCUSD",1729854294650,0.147389,67848.0,67843.0,0.01]
["bitfinex","BTCUSD",1729854294863,0.147389,67848.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729854295065,0.147389,67848.0,67844.0,0.152396]
["bitfinex","BTCUSD",1729854295293,0.147389,67848.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729854295502,0.000824,67849.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729854295727,0.148211,67849.0,67845.0,0.147393]
["bitfinex","BTCUSD",1729854295938,0.148211,67849.0,67848.0,0.005]
["bitfinex","BTCUSD",1729854296173,0.000824,67849.0,67848.0,0.005]
["bitfinex","BTCUSD",1729854298173,0.000824,67849.0,67848.0,0.157388]
["bitfinex","BTCUSD",1729854302054,0.000824,67849.0,67848.0,0.152388]
["bitfinex","BTCUSD",1729854302927,0.000824,67849.0,67847.0,0.005]
["bitfinex","BTCUSD",1729854302928,0.14821,67849.0,67847.0,0.005]
["bitfinex","BTCUSD",1729854303147,0.29678,67847.0,67839.0,0.005]
["bitfinex","BTCUSD",1729854303368,0.29678,67847.0,67844.0,0.00460854]
["bitfinex","BTCUSD",1729854303369,0.147393,67846.0,67844.0,0.00460854]
["bitfinex","BTCUSD",1729854303585,0.147394,67845.0,67844.0,0.00460854]
["bitfinex","BTCUSD",1729854303808,0.000824,67849.0,67848.0,0.162388]
["bitfinex","BTCUSD",1729854304022,0.000824,67849.0,67848.0,0.34708285]
["bitfinex","BTCUSD",1729854305170,0.22227361,67849.0,67848.0,0.16699619]
["bitfinex","BTCUSD",1729854305420,0.000824,67849.0,67848.0,0.162388]
["bitfinex","BTCUSD",1729854306809,0.000824,67849.0,67848.0,0.16699619]
["bitfinex","BTCUSD",1729854307883,0.000824,67849.0,67848.0,0.162388]
["bitfinex","BTCUSD",1729854308090,0.000824,67849.0,67848.0,0.16699614]
["bitfinex","BTCUSD",1729854311778,0.000824,67849.0,67848.0,0.16699631]
["bitfinex","BTCUSD",1729854319226,0.000824,67849.0,67848.0,0.16699623]
["bitfinex","BTCUSD",1729854319918,0.000824,67849.0,67848.0,0.34089623]
["bitfinex","BTCUSD",1729854320395,0.000824,67849.0,67848.0,0.24899623]
["bitfinex","BTCUSD",1729854321054,0.000824,67849.0,67848.0,0.25636935]
["bitfinex","BTCUSD",1729854323032,0.000824,67849.0,67848.0,0.17436935]
["bitfinex","BTCUSD",1729854325727,0.000824,67849.0,67848.0,0.16699609]
["bitfinex","BTCUSD",1729854328197,0.0102533,67849.0,67848.0,0.16699609]
["bitfinex","BTCUSD",1729854337894,0.0102533,67849.0,67848.0,0.162388]
["bitfinex","BTCUSD",1729854338130,0.0102533,67849.0,67848.0,0.16699609]
["bitfinex","BTCUSD",1729854339377,0.52634705,67850.0,67849.0,0.01]
["bitfinex","BTCUSD",1729854339600,0.52634705,67850.0,67849.0,0.31788981]
["bitfinex","BTCUSD",1729854339601,0.12868756,67850.0,67849.0,0.31788981]
["bitfinex","BTCUSD",1729854339832,0.12868756,67850.0,67849.0,0.50218456]
["bitfinex","BTCUSD",1729854340583,0.12868756,67850.0,67849.0,0.52518456]
["bitfinex","BTCUSD",1729854342423,9e-05,67856.0,67849.0,0.52518456]
["bitfinex","BTCUSD",1729854342424,9e-05,67856.0,67855.0,0.015]
["bitfinex","BTCUSD",1729854342676,9e-05,67856.0,67855.0,0.52445822]
["bitfinex","BTCUSD",1729854346352,9e-05,67856.0,67855.0,0.42097156]
["bitfinex","BTCUSD",1729854348910,9e-05,67856.0,67855.0,0.52445822]
["bitfinex","BTCUSD",1729854349124,9e-05,67856.0,67855.0,0.42097156]
["bitfinex","BTCUSD",1729854349336,9e-05,67856.0,67855.0,0.52445822]
["bitfinex","BTCUSD",1729854350521,9e-05,67856.0,67855.0,0.42097156]
["bitfinex","BTCUSD",1729854350730,9e-05,67856.0,67855.0,0.52445822]
["bitfinex","BTCUSD",1729854351391,9e-05,67856.0,67855.0,0.42097156]
["bitfinex","BTCUSD",1729854351840,9e-05,67856.0,67855.0,0.52445822]
["bitfinex","BTCUSD",1729854352045,9e-05,67856.0,67855.0,0.42097156]
["bitfinex","BTCUSD",1729854352275,9e-05,67856.0,67855.0,0.52445822]
["bitfinex","BTCUSD",1729854353874,9e-05,67856.0,67855.0,0.42097156]
["bitfinex","BTCUSD",1729854354568,0.000914,67856.0,67855.0,0.42097156]
["bitfinex","BTCUSD",1729854360988,0.000914,67856.0,67855.0,0.42097095]
["bitfinex","BTCUSD",1729854363273,0.000914,67856.0,67855.0,0.41636347]
["bitfinex","BTCUSD",1729854363490,0.000914,67856.0,67855.0,0.42097095]
["bitfinex","BTCUSD",1729854365252,0.000914,67856.0,67855.0,0.27046714]
["bitfinex","BTCUSD",1729854365480,0.000914,67856.0,67855.0,0.16698048]
["bitfinex","BTCUSD",1729854365721,0.170614,67856.0,67855.0,3.16698048]
["bitfinex","BTCUSD",1729854368132,0.170614,67856.0,67855.0,3.162373]
["bitfinex","BTCUSD",1729854368380,0.170614,67856.0,67855.0,3.1669809]
["bitfinex","BTCUSD",1729854375998,0.092014,67856.0,67855.0,3.16698096]
["bitfinex","BTCUSD",1729854377610,0.092014,67856.0,67855.0,0.16698096]
["bitfinex","BTCUSD",1729854382252,0.092014,67856.0,67855.0,0.16198096]
["bitfinex","BTCUSD",1729854382475,0.092014,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729854382702,0.173514,67856.0,67855.0,0.147373]
["bitfinex","BTCUSD",1729854383373,0.173514,67856.0,67851.0,0.294763]
["bitfinex","BTCUSD",1729854383597,0.0936,67855.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854383848,0.0936,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854384070,0.0956,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854385893,0.0936,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854388135,0.0936,67853.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729854388587,0.0936,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854388798,0.0936,67853.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729854389006,0.0936,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854389433,0.0936,67853.0,67850.0,0.14903]
["bitfinex","BTCUSD",1729854389653,0.0936,67853.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729854389872,0.0936,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854390732,0.0936,67853.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729854390950,0.0936,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854392473,0.0936,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854394511,0.24410381,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854395547,0.24410381,67853.0,67851.0,0.147381]
["bitfinex","BTCUSD",1729854395756,0.24410381,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854399634,0.39148081,67853.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729854399860,0.11503187,67851.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729854400585,0.26553568,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729854401037,0.36163568,67851.0,67850.0,0.001648]
["bitfinex","BTCUSD",1729854401748,0.36163568,67851.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729854407123,0.24660381,67851.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729854407379,0.15050381,67851.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729854407618,0.000824,67853.0,67850.0,0.149031]
["bitfinex","BTCUSD",1729854407619,0.000824,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1729854411498,0.000824,67853.0,67852.0,0.15198748]
["bitfinex","BTCUSD",1729854411982,0.000824,67853.0,67852.0,0.32648748]
["bitfinex","BTCUSD",1729854412654,0.000824,67853.0,67852.0,0.33386022]
["bitfinex","BTCUSD",1729854414016,0.000824,67853.0,67852.0,0.33886022]
["bitfinex","BTCUSD",1729854414704,0.000824,67853.0,67852.0,0.34386022]
["bitfinex","BTCUSD",1729854416334,0.500824,67853.0,67852.0,0.34386022]
["bitfinex","BTCUSD",1729854417208,0.500824,67853.0,67852.0,0.49936403]
["bitfinex","BTCUSD",1729854418903,0.500824,67853.0,67852.0,0.48738281]
["bitfinex","BTCUSD",1729854419351,0.500824,67853.0,67852.0,0.60936216]
["bitfinex","BTCUSD",1729854419562,0.500824,67853.0,67852.0,0.6093621]
["bitfinex","BTCUSD",1729854421512,0.500824,67853.0,67852.0,0.60199022]
["bitfinex","BTCUSD",1729854421742,0.500824,67853.0,67852.0,0.60936208]
["bitfinex","BTCUSD",1729854422403,0.500824,67853.0,67852.0,0.72439395]
["bitfinex","BTCUSD",1729854423804,0.500824,67853.0,67852.0,0.71702209]
["bitfinex","BTCUSD",1729854424217,0.500824,67853.0,67852.0,0.71241468]
["bitfinex","BTCUSD",1729854424419,0.500824,67853.0,67852.0,0.72439395]
["bitfinex","BTCUSD",1729854426365,0.500824,67853.0,67852.0,0.71241468]
["bitfinex","BTCUSD",1729854430443,0.500824,67853.0,67852.0,0.59738281]
["bitfinex","BTCUSD",1729854430653,0.500824,67853.0,67852.0,0.71241468]
["bitfinex","BTCUSD",1729854431735,0.500824,67853.0,67852.0,0.72439395]
["bitfinex","BTCUSD",1729854432797,0.500824,67853.0,67852.0,0.83942582]
["bitfinex","BTCUSD",1729854433010,0.500824,67853.0,67852.0,0.72439395]
["bitfinex","BTCUSD",1729854433221,0.500824,67853.0,67852.0,0.83942582]
["bitfinex","BTCUSD",1729854436567,0.353449,67853.0,67852.0,0.86242582]
["bitfinex","BTCUSD",1729854436791,0.000914,67856.0,67855.0,0.475173]
["bitfinex","BTCUSD",1729854436997,0.000914,67856.0,67855.0,0.86771982]
["bitfinex","BTCUSD",1729854437208,1e-06,67858.0,67857.0,0.277368]
["bitfinex","BTCUSD",1729854437429,1e-06,67858.0,67857.0,0.63765108]
["bitfinex","BTCUSD",1729854438082,0.00167,67866.0,67857.0,0.63765108]
["bitfinex","BTCUSD",1729854438083,0.00167,67866.0,67865.0,0.03]
["bitfinex","BTCUSD",1729854438338,4e-05,67880.0,67865.0,0.03]
["bitfinex","BTCUSD",1729854438339,0.22144961,67873.0,67868.0,0.477944]
["bitfinex","BTCUSD",1729854438567,0.22144961,67873.0,67868.0,0.87049082]
["bitfinex","BTCUSD",1729854439012,4e-05,67880.0,67868.0,0.87049082]
["bitfinex","BTCUSD",1729854439438,4e-05,67880.0,67879.0,0.16732]
["bitfinex","BTCUSD",1729854439660,4e-05,67880.0,67879.0,0.71026604]
["bitfinex","BTCUSD",1729854439875,4e-05,67880.0,67879.0,0.72224135]
["bitfinex","BTCUSD",1729854443401,4e-05,67880.0,67879.0,0.62254135]
["bitfinex","BTCUSD",1729854443611,4e-05,67880.0,67879.0,0.61517193]
["bitfinex","BTCUSD",1729854443835,4e-05,67880.0,67879.0,0.63578376]
["bitfinex","BTCUSD",1729854445525,4e-05,67880.0,67879.0,0.63580832]
["bitfinex","BTCUSD",1729854446192,8e-05,67880.0,67879.0,0.63580832]
["bitfinex","BTCUSD",1729854447861,8e-05,67880.0,67879.0,0.4174297]
["bitfinex","BTCUSD",1729854448088,8e-05,67880.0,67879.0,0.53229649]
["bitfinex","BTCUSD",1729854448493,8e-05,67880.0,67879.0,0.53729649]
["bitfinex","BTCUSD",1729854450686,8e-05,67880.0,67879.0,0.53729621]
["bitfinex","BTCUSD",1729854451418,8e-05,67880.0,67879.0,0.54466519]
["bitfinex","BTCUSD",1729854451823,8e-05,67880.0,67879.0,0.64006519]
["bitfinex","BTCUSD",1729854452484,8e-05,67880.0,67879.0,0.83703198]
["bitfinex","BTCUSD",1729854452697,8e-05,67880.0,67879.0,0.72216519]
["bitfinex","BTCUSD",1729854453141,8e-05,67880.0,67879.0,0.72216506]
["bitfinex","BTCUSD",1729854454305,8e-05,67880.0,67879.0,0.7201906]
["bitfinex","BTCUSD",1729854454523,8e-05,67880.0,67879.0,0.73216506]
["bitfinex","BTCUSD",1729854455075,8e-05,67880.0,67879.0,0.87003185]
["bitfinex","BTCUSD",1729854455331,8e-05,67880.0,67879.0,0.75516506]
["bitfinex","BTCUSD",1729854455951,8e-05,67880.0,67879.0,0.87003185]
["bitfinex","BTCUSD",1729854456391,0.000904,67880.0,67879.0,0.87003185]
["bitfinex","BTCUSD",1729854457915,0.000904,67880.0,67879.0,0.87003177]
["bitfinex","BTCUSD",1729854458142,0.000904,67880.0,67879.0,0.75516498]
["bitfinex","BTCUSD",1729854461707,0.000904,67880.0,67879.0,0.75516448]
["bitfinex","BTCUSD",1729854462925,0.000904,67880.0,67879.0,0.74779594]
["bitfinex","BTCUSD",1729854465484,0.000904,67880.0,67879.0,0.74779586]
["bitfinex","BTCUSD",1729854468127,0.000904,67880.0,67879.0,0.65239586]
["bitfinex","BTCUSD",1729854468358,0.00072663,67880.0,67879.0,0.65239586]
["bitfinex","BTCUSD",1729854469096,0.00072663,67880.0,67879.0,0.65239583]
["bitfinex","BTCUSD",1729854470861,0.19140975,67888.0,67887.0,0.162303]
["bitfinex","BTCUSD",1729854471093,0.19140975,67888.0,67887.0,0.38177502]
["bitfinex","BTCUSD",1729854471325,0.0769,67892.0,67891.0,0.147294]
["bitfinex","BTCUSD",1729854471582,0.0769,67892.0,67891.0,0.16189923]
["bitfinex","BTCUSD",1729854474202,0.1686,67896.0,67895.0,0.01]
["bitfinex","BTCUSD",1729854474422,0.1686,67896.0,67895.0,0.16189123]
["bitfinex","BTCUSD",1729854477554,0.1686,67896.0,67895.0,0.16689123]
["bitfinex","BTCUSD",1729854477786,0.16864,67896.0,67895.0,0.16689123]
["bitfinex","BTCUSD",1729854479672,0.169464,67896.0,67895.0,0.16689123]
["bitfinex","BTCUSD",1729854484627,0.000864,67896.0,67895.0,0.16689123]
["bitfinex","BTCUSD",1729854487391,0.000864,67896.0,67895.0,0.53884465]
["bitfinex","BTCUSD",1729854487607,0.000864,67896.0,67895.0,0.31739504]
["bitfinex","BTCUSD",1729854488290,0.000864,67896.0,67895.0,0.32239504]
["bitfinex","BTCUSD",1729854488953,0.000864,67896.0,67895.0,0.43726183]
["bitfinex","BTCUSD",1729854489347,0.000864,67896.0,67895.0,0.43726126]
["bitfinex","BTCUSD",1729854489583,0.000864,67896.0,67895.0,0.43726132]
["bitfinex","BTCUSD",1729854489804,0.000864,67896.0,67895.0,0.54726132]
["bitfinex","BTCUSD",1729854490220,0.000864,67896.0,67895.0,0.53726132]
["bitfinex","BTCUSD",1729854490431,0.000864,67896.0,67895.0,0.56756221]
["bitfinex","BTCUSD",1729854491072,0.000864,67896.0,67895.0,0.55756221]
["bitfinex","BTCUSD",1729854491284,0.000864,67896.0,67895.0,0.53226132]
["bitfinex","BTCUSD",1729854491498,0.000864,67896.0,67895.0,0.41739453]
["bitfinex","BTCUSD",1729854491719,0.000864,67896.0,67895.0,0.53226132]
["bitfinex","BTCUSD",1729854492397,0.000864,67896.0,67895.0,0.5276566]
["bitfinex","BTCUSD",1729854494744,0.000864,67896.0,67895.0,0.40278981]
["bitfinex","BTCUSD",1729854494949,0.000864,67896.0,67895.0,0.41278981]
["bitfinex","BTCUSD",1729854495623,0.000864,67896.0,67895.0,0.5276566]
["bitfinex","BTCUSD",1729854497268,0.000864,67896.0,67895.0,0.41278981]
["bitfinex","BTCUSD",1729854499154,0.000864,67896.0,67895.0,0.162286]
["bitfinex","BTCUSD",1729854500089,0.095264,67896.0,67895.0,0.162286]
["bitfinex","BTCUSD",1729854500845,0.000864,67896.0,67895.0,0.162286]
["bitfinex","BTCUSD",1729854502213,0.000864,67896.0,67895.0,0.27715279]
["bitfinex","BTCUSD",1729854504088,0.000864,67896.0,67895.0,0.162286]
["bitfinex","BTCUSD",1729854504847,0.000864,67896.0,67895.0,0.16689074]
["bitfinex","BTCUSD",1729854505991,0.000864,67896.0,67895.0,0.26689074]
["bitfinex","BTCUSD",1729854511347,0.000864,67896.0,67895.0,0.26689086]
["bitfinex","BTCUSD",1729854515278,0.000864,67896.0,67895.0,0.26689089]
["bitfinex","BTCUSD",1729854518864,0.000864,67896.0,67895.0,0.66381961]
["bitfinex","BTCUSD",1729854519313,0.000864,67896.0,67895.0,0.73476149]
["bitfinex","BTCUSD",1729854519527,0.00104,67900.0,67899.0,0.60141058]
["bitfinex","BTCUSD",1729854519755,0.00104,67900.0,67899.0,1.11270909]
["bitfinex","BTCUSD",1729854520013,0.00104,67900.0,67899.0,1.1127089]
["bitfinex","BTCUSD",1729854520679,0.00104,67900.0,67899.0,1.04867756]
["bitfinex","BTCUSD",1729854521103,0.00104,67900.0,67899.0,1.01296464]
["bitfinex","BTCUSD",1729854521315,0.00104,67900.0,67899.0,1.05867654]
["bitfinex","BTCUSD",1729854521528,0.00104,67900.0,67899.0,1.01296464]
["bitfinex","BTCUSD",1729854522165,0.00104,67900.0,67899.0,1.00296464]
["bitfinex","BTCUSD",1729854522387,0.00104,67900.0,67899.0,1.0129632]
["bitfinex","BTCUSD",1729854522632,0.00104,67900.0,67899.0,1.1225671]
["bitfinex","BTCUSD",1729854523090,0.00104,67900.0,67899.0,1.03374433]
["bitfinex","BTCUSD",1729854523301,1e-06,67900.0,67899.0,1.12143493]
["bitfinex","BTCUSD",1729854523518,1e-06,67900.0,67899.0,1.14334823]
["bitfinex","BTCUSD",1729854523771,1e-06,67900.0,67899.0,1.03374433]
["bitfinex","BTCUSD",1729854524206,1e-06,67900.0,67899.0,1.14332371]
["bitfinex","BTCUSD",1729854524424,1e-06,67900.0,67899.0,1.03374433]
["bitfinex","BTCUSD",1729854524868,1e-06,67900.0,67899.0,1.14332371]
["bitfinex","BTCUSD",1729854525077,1e-06,67900.0,67899.0,1.14330374]
["bitfinex","BTCUSD",1729854525489,1e-06,67900.0,67899.0,1.03163986]
["bitfinex","BTCUSD",1729854526167,1e-06,67900.0,67899.0,1.1412029]
["bitfinex","BTCUSD",1729854526377,1e-06,67900.0,67899.0,1.03163986]
["bitfinex","BTCUSD",1729854527220,0.000825,67900.0,67899.0,1.03163986]
["bitfinex","BTCUSD",1729854528503,1e-06,67900.0,67899.0,1.11923713]
["bitfinex","BTCUSD",1729854528953,1e-06,67900.0,67899.0,1.03163986]
["bitfinex","BTCUSD",1729854529378,1e-06,67900.0,67899.0,1.09733147]
["bitfinex","BTCUSD",1729854530488,1e-06,67900.0,67899.0,0.94609058]
["bitfinex","BTCUSD",1729854531128,1e-06,67900.0,67899.0,0.88039897]
["bitfinex","BTCUSD",1729854531552,1e-06,67900.0,67899.0,0.92418458]
["bitfinex","BTCUSD",1729854531762,1e-06,67900.0,67899.0,0.94609058]
["bitfinex","BTCUSD",1729854532421,1e-06,67900.0,67899.0,0.88039897]
["bitfinex","BTCUSD",1729854533299,0.00167,67917.0,67916.0,0.16224]
["bitfinex","BTCUSD",1729854533516,0.29844961,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729854533753,0.077,67923.0,67922.0,0.152227]
["bitfinex","BTCUSD",1729854533991,0.08344288,67923.0,67922.0,0.152227]
["bitfinex","BTCUSD",1729854534212,0.077,67923.0,67922.0,0.152227]
["bitfinex","BTCUSD",1729854534430,0.077,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729854534684,0.077,67923.0,67922.0,0.152227]
["bitfinex","BTCUSD",1729854534902,0.077,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729854536099,0.11486679,67935.0,67932.0,0.147204]
["bitfinex","BTCUSD",1729854536322,0.00644323,67934.0,67930.0,0.294419]
["bitfinex","BTCUSD",1729854536593,0.00844323,67934.0,67931.0,0.147207]
["bitfinex","BTCUSD",1729854536828,0.00844323,67934.0,67926.0,0.294436]
["bitfinex","BTCUSD",1729854536829,0.174,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729854537272,0.17931532,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729854537509,0.174,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729854537801,0.1751369,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729854538429,0.1751369,67933.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729854538647,0.002,67931.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729854539168,0.00112822,67931.0,67930.0,0.147209]
["bitfinex","BTCUSD",1729854539389,0.00112822,67931.0,67930.0,0.14721]
["bitfinex","BTCUSD",1729854539614,0.174,67933.0,67927.0,0.22144961]
["bitfinex","BTCUSD",1729854539834,0.00112822,67931.0,67928.0,0.005]
["bitfinex","BTCUSD",1729854540055,0.00113256,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854540279,0.00113256,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854541261,0.174824,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854541741,0.174824,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1729854541983,0.174824,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854542197,0.17595498,67933.0,67932.0,0.157206]
["bitfinex","BTCUSD",1729854542425,0.17595498,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854542649,0.174824,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854543259,0.174824,67933.0,67932.0,0.157206]
["bitfinex","BTCUSD",1729854543489,0.174824,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854543706,0.174824,67933.0,67932.0,0.157206]
["bitfinex","BTCUSD",1729854544369,0.000824,67933.0,67932.0,0.157206]
["bitfinex","BTCUSD",1729854546576,0.000824,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854546778,0.000824,67933.0,67932.0,0.157206]
["bitfinex","BTCUSD",1729854547244,0.000824,67933.0,67932.0,0.162206]
["bitfinex","BTCUSD",1729854550653,0.000824,67933.0,67932.0,0.157206]
["bitfinex","BTCUSD",1729854550903,0.000824,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1729854551126,0.000824,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854551127,0.179224,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854551579,0.18607953,67933.0,67932.0,0.152206]
["bitfinex","BTCUSD",1729854552030,0.18607953,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1729854552286,0.18607953,67933.0,67931.0,0.005]
["bitfinex","BTCUSD",1729854552512,0.11486679,67932.0,67930.0,0.005]
["bitfinex","BTCUSD",1729854552717,0.18607953,67933.0,67930.0,0.01]
["bitfinex","BTCUSD",1729854552718,0.00573231,67931.0,67930.0,0.01]
["bitfinex","BTCUSD",1729854552942,0.00573231,67931.0,67930.0,0.15721]
["bitfinex","BTCUSD",1729854553172,0.179224,67933.0,67930.0,0.01]
["bitfinex","BTCUSD",1729854553393,0.179224,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729854554328,0.179224,67933.0,67931.0,0.294415]
["bitfinex","BTCUSD",1729854554329,0.181224,67933.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854554554,0.179224,67933.0,67931.0,0.147207]
["bitfinex","BTCUSD",1729854554774,0.179224,67933.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729854555199,0.179224,67933.0,67930.0,0.01]
["bitfinex","BTCUSD",1729854555410,0.179224,67933.0,67930.0,0.005]
["bitfinex","BTCUSD",1729854555636,0.11486679,67932.0,67930.0,0.005]
["bitfinex","BTCUSD",1729854555861,0.11486679,67932.0,67929.0,0.005]
["bitfinex","BTCUSD",1729854556079,0.11486679,67932.0,67929.0,0.152212]
["bitfinex","BTCUSD",1729854556322,0.11486679,67932.0,67929.0,0.005]
["bitfinex","BTCUSD",1729854556796,0.11486679,67932.0,67925.0,0.005]
["bitfinex","BTCUSD",1729854557037,0.11486679,67929.0,67925.0,0.01]
["bitfinex","BTCUSD",1729854557283,0.000824,67933.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854557284,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854557526,0.1708,67925.0,67923.0,0.152224]
["bitfinex","BTCUSD",1729854557760,0.1708,67925.0,67923.0,0.152223]
["bitfinex","BTCUSD",1729854557986,0.1708,67925.0,67923.0,0.29945]
["bitfinex","BTCUSD",1729854558237,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854558726,0.1708,67925.0,67923.0,0.152224]
["bitfinex","BTCUSD",1729854559651,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854560363,0.1708,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729854560598,0.1708,67925.0,67923.0,0.152224]
["bitfinex","BTCUSD",1729854561040,0.1708,67925.0,67923.0,0.152225]
["bitfinex","BTCUSD",1729854561464,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854561903,0.1708,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729854562116,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854562335,0.1708,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729854563246,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854563454,0.1708,67925.0,67923.0,0.152225]
["bitfinex","BTCUSD",1729854564551,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854564765,0.1708,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729854564968,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854565182,0.1708,67925.0,67923.0,0.152223]
["bitfinex","BTCUSD",1729854565384,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854565607,0.1708,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729854565821,0.1708,67925.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854566040,0.1708,67925.0,67924.0,0.147223]
["bitfinex","BTCUSD",1729854566254,0.29656679,67929.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854566468,0.29656679,67929.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729854566903,0.00568274,67928.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729854567324,0.00568274,67928.0,67925.0,0.294439]
["bitfinex","BTCUSD",1729854567325,0.00568274,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729854568192,0.00568274,67928.0,67924.0,0.294446]
["bitfinex","BTCUSD",1729854568401,0.00568274,67928.0,67926.0,0.294437]
["bitfinex","BTCUSD",1729854568608,0.00568274,67928.0,67924.0,0.294446]
["bitfinex","BTCUSD",1729854568817,0.00568274,67928.0,67926.0,0.147216]
["bitfinex","BTCUSD",1729854569287,0.00568274,67928.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854569501,0.00568274,67928.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729854570551,0.00568274,67928.0,67924.0,0.294443]
["bitfinex","BTCUSD",1729854570780,0.00568274,67928.0,67923.0,0.005]
["bitfinex","BTCUSD",1729854571195,0.00568274,67928.0,67926.0,0.147218]
["bitfinex","BTCUSD",1729854571864,0.00568274,67928.0,67927.0,0.147216]
["bitfinex","BTCUSD",1729854572130,0.00568274,67928.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729854572352,0.00568274,67928.0,67927.0,0.152216]
["bitfinex","BTCUSD",1729854572813,0.000824,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854573238,0.00761917,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854574963,0.000824,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854575641,0.00761917,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854576303,0.000824,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854577204,0.000824,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854578057,0.000824,67932.0,67931.0,0.157208]
["bitfinex","BTCUSD",1729854578694,0.000824,67932.0,67931.0,0.250508]
["bitfinex","BTCUSD",1729854579580,0.000824,67932.0,67931.0,0.157208]
["bitfinex","BTCUSD",1729854581885,0.000824,67932.0,67931.0,0.238408]
["bitfinex","BTCUSD",1729854583263,0.000824,67932.0,67931.0,0.162208]
["bitfinex","BTCUSD",1729854583471,0.000824,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854583700,0.000824,67932.0,67931.0,0.162208]
["bitfinex","BTCUSD",1729854583914,0.000824,67932.0,67931.0,0.157208]
["bitfinex","BTCUSD",1729854584138,0.000824,67932.0,67931.0,0.162208]
["bitfinex","BTCUSD",1729854584348,0.000824,67932.0,67931.0,0.157208]
["bitfinex","BTCUSD",1729854584568,0.000824,67932.0,67931.0,0.162208]
["bitfinex","BTCUSD",1729854584771,0.000824,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854585195,0.000824,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854585400,0.00764166,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854585605,0.00764166,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854588163,0.00764166,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854588390,0.00764166,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854588601,0.000824,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854589250,0.00764166,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854590748,0.00764166,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854590998,0.00764166,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854592003,0.000824,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854592327,0.000824,67932.0,67931.0,3.308758]
["bitfinex","BTCUSD",1729854592956,0.000824,67932.0,67931.0,3.313758]
["bitfinex","BTCUSD",1729854593972,0.000824,67932.0,67931.0,3.31836072]
["bitfinex","BTCUSD",1729854596740,0.000824,67932.0,67931.0,3.32336072]
["bitfinex","BTCUSD",1729854599440,0.000824,67932.0,67931.0,3.318758]
["bitfinex","BTCUSD",1729854599653,0.000824,67932.0,67931.0,3.32336044]
["bitfinex","BTCUSD",1729854605546,0.000824,67932.0,67931.0,3.313758]
["bitfinex","BTCUSD",1729854605787,0.11569079,67932.0,67931.0,3.31836044]
["bitfinex","BTCUSD",1729854605999,0.000824,67932.0,67931.0,3.32336044]
["bitfinex","BTCUSD",1729854609190,0.000824,67932.0,67931.0,3.32336049]
["bitfinex","BTCUSD",1729854610908,0.000824,67932.0,67931.0,3.31836049]
["bitfinex","BTCUSD",1729854611152,0.000824,67932.0,67931.0,3.32336049]
["bitfinex","BTCUSD",1729854616115,0.000824,67932.0,67931.0,3.313758]
["bitfinex","BTCUSD",1729854616347,0.000824,67932.0,67931.0,3.31836073]
["bitfinex","BTCUSD",1729854616582,0.000824,67932.0,67931.0,3.313758]
["bitfinex","BTCUSD",1729854617501,0.000824,67932.0,67931.0,3.308758]
["bitfinex","BTCUSD",1729854617776,0.000824,67932.0,67931.0,3.303758]
["bitfinex","BTCUSD",1729854618728,0.099424,67932.0,67931.0,3.30836099]
["bitfinex","BTCUSD",1729854619182,0.099424,67932.0,67931.0,3.303758]
["bitfinex","BTCUSD",1729854621641,0.10626235,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854622048,0.00766235,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854622263,0.00766235,67932.0,67931.0,0.157208]
["bitfinex","BTCUSD",1729854622703,0.000824,67932.0,67931.0,0.157208]
["bitfinex","BTCUSD",1729854622906,0.00766235,67932.0,67931.0,0.157208]
["bitfinex","BTCUSD",1729854623287,0.00766235,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854624303,0.00770235,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854624940,0.00770235,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854625294,0.00770235,67932.0,67931.0,0.10315489]
["bitfinex","BTCUSD",1729854625573,0.00770235,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854625810,0.00056974,67932.0,67931.0,0.005]
["bitfinex","BTCUSD",1729854626048,4e-05,67932.0,67931.0,0.005]
["bitfinex","BTCUSD",1729854626267,4e-05,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854626487,4e-05,67932.0,67931.0,0.005]
["bitfinex","BTCUSD",1729854626745,4e-05,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854629295,4e-05,67932.0,67931.0,0.005]
["bitfinex","BTCUSD",1729854629526,4e-05,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854629749,4e-05,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854629991,4e-05,67932.0,67931.0,0.005]
["bitfinex","BTCUSD",1729854630427,4e-05,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854631115,4e-05,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729854631338,4e-05,67932.0,67931.0,0.005]
["bitfinex","BTCUSD",1729854631559,4e-05,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729854632416,4e-05,67932.0,67931.0,0.15681097]
["bitfinex","BTCUSD",1729854634414,4e-05,67932.0,67931.0,0.15181097]
["bitfinex","BTCUSD",1729854634625,0.000864,67932.0,67931.0,0.15681097]
["bitfinex","BTCUSD",1729854635688,0.12629241,67937.0,67932.0,0.147206]
["bitfinex","BTCUSD",1729854635900,0.11486679,67936.0,67932.0,0.005]
["bitfinex","BTCUSD",1729854636125,0.11486679,67936.0,67932.0,0.152205]
["bitfinex","BTCUSD",1729854636366,0.11486679,67936.0,67935.0,0.147199]
["bitfinex","BTCUSD",1729854636610,0.11486679,67936.0,67932.0,0.005]
["bitfinex","BTCUSD",1729854636882,0.11486679,67936.0,67933.0,0.147203]
["bitfinex","BTCUSD",1729854637094,0.11486679,67936.0,67932.0,0.005]
["bitfinex","BTCUSD",1729854637822,0.11486679,67936.0,67931.0,0.005]
["bitfinex","BTCUSD",1729854638069,0.11486679,67936.0,67932.0,0.152205]
["bitfinex","BTCUSD",1729854638754,0.11486679,67936.0,67932.0,0.005]
["bitfinex","BTCUSD",1729854638966,0.11490679,67936.0,67932.0,0.152205]
["bitfinex","BTCUSD",1729854639183,0.11486679,67933.0,67932.0,0.005]
["bitfinex","BTCUSD",1729854639441,0.11486679,67933.0,67932.0,0.00960297]
["bitfinex","BTCUSD",1729854639659,0.11486679,67933.0,67932.0,0.00460297]
["bitfinex","BTCUSD",1729854640128,0.19426679,67933.0,67932.0,0.00460297]
["bitfinex","BTCUSD",1729854641067,0.3447706,67933.0,67932.0,0.00460297]
["bitfinex","BTCUSD",1729854641287,0.3447706,67933.0,67926.0,0.22144961]
["bitfinex","BTCUSD",1729854641288,0.4422706,67933.0,67926.0,0.22144961]
["bitfinex","BTCUSD",1729854641523,0.11486679,67927.0,67926.0,0.22144961]
["bitfinex","BTCUSD",1729854641757,0.11486679,67927.0,67926.0,0.22605283]
["bitfinex","BTCUSD",1729854642203,0.11486679,67927.0,67926.0,0.00460322]
["bitfinex","BTCUSD",1729854644122,0.11486679,67927.0,67926.0,0.15182222]
["bitfinex","BTCUSD",1729854644331,0.11486679,67927.0,67926.0,0.00460322]
["bitfinex","BTCUSD",1729854644749,0.11486679,67927.0,67926.0,0.15182222]
["bitfinex","BTCUSD",1729854644962,0.11486679,67927.0,67926.0,0.00460324]
["bitfinex","BTCUSD",1729854646070,0.11490679,67927.0,67926.0,0.00460324]
["bitfinex","BTCUSD",1729854647138,4e-05,67927.0,67926.0,0.00460324]
["bitfinex","BTCUSD",1729854649384,4e-05,67927.0,67925.0,0.005]
["bitfinex","BTCUSD",1729854650058,4e-05,67927.0,67924.0,0.005]
["bitfinex","BTCUSD",1729854650920,0.11490679,67927.0,67925.0,0.005]
["bitfinex","BTCUSD",1729854651151,0.11490679,67927.0,67923.0,0.15473365]
["bitfinex","BTCUSD",1729854651152,0.11490679,67927.0,67924.0,0.005]
["bitfinex","BTCUSD",1729854652888,4e-05,67927.0,67924.0,0.152221]
["bitfinex","BTCUSD",1729854653315,4e-05,67927.0,67924.0,0.005]
["bitfinex","BTCUSD",1729854653530,4e-05,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729854654414,4e-05,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729854654631,4e-05,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729854656162,4e-05,67927.0,67925.0,0.14722]
["bitfinex","BTCUSD",1729854656446,4e-05,67927.0,67926.0,0.147219]
["bitfinex","BTCUSD",1729854658874,4e-05,67927.0,67926.0,0.148867]
["bitfinex","BTCUSD",1729854659952,4e-05,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854660164,4e-05,67927.0,67926.0,0.148867]
["bitfinex","BTCUSD",1729854660409,4e-05,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854660664,0.16894,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854664226,0.57431209,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854664480,0.73720492,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854664709,0.82546232,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854664936,0.73720492,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854665401,0.82544933,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854665663,0.73720492,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854665931,0.84752667,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854666179,0.73720492,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854667579,0.85207171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854668784,0.85407171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854670202,0.98445781,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854670460,0.85207171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854671133,0.85407171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854671363,0.85207171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854671811,0.95207171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854672071,0.95407171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854672321,0.95207171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854673012,0.95407171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854673943,0.95207171,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854675368,0.84407752,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854676104,0.844077,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854676809,0.56865981,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854677041,0.84605904,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854678270,0.84405904,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854678511,0.84605904,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854679210,0.99656285,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854679954,0.88169606,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854681675,0.87969606,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854687099,0.73119225,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854687775,0.72919225,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854688231,0.73119225,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854690377,0.73116794,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854690837,0.56226794,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854691582,0.67713473,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854692933,0.76743473,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854693373,0.75569619,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854693637,0.80136958,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854693859,0.75569619,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854694488,0.80137086,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854694730,0.88007086,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854695423,0.76520407,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854695925,0.87807086,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854697679,0.87811086,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854697883,0.88011086,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854699637,0.88022762,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854700320,0.49636083,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854700566,0.60922762,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854700782,0.53680219,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854700998,0.13884527,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854701207,0.29776733,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854701453,0.31979497,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854701664,0.25371206,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854702748,0.46701097,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854702961,0.31979497,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854703169,0.46701097,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854703378,0.40092806,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854703588,0.28606127,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854703819,0.40092806,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854704037,0.25371206,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854704431,0.31982382,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854705272,0.31983417,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854705497,0.25371206,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854705931,0.25371206,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854706547,0.40092806,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854707682,0.46705017,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854708342,0.31983417,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854709248,0.18104786,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854709470,0.04413769,67927.0,67926.0,0.37343879]
["bitfinex","BTCUSD",1729854709908,4e-05,67927.0,67926.0,0.37343879]
["bitfinex","BTCUSD",1729854712308,4e-05,67927.0,67926.0,0.53565779]
["bitfinex","BTCUSD",1729854712551,4e-05,67927.0,67926.0,0.53065779]
["bitfinex","BTCUSD",1729854712790,4e-05,67927.0,67926.0,0.53565779]
["bitfinex","BTCUSD",1729854713006,4e-05,67927.0,67926.0,0.53065779]
["bitfinex","BTCUSD",1729854713226,4e-05,67927.0,67926.0,0.53565779]
["bitfinex","BTCUSD",1729854714836,4e-05,67927.0,67926.0,0.38843879]
["bitfinex","BTCUSD",1729854715045,4e-05,67927.0,67926.0,0.37843879]
["bitfinex","BTCUSD",1729854715253,4e-05,67927.0,67926.0,0.53065779]
["bitfinex","BTCUSD",1729854716399,4e-05,67927.0,67926.0,0.37343879]
["bitfinex","BTCUSD",1729854716614,4e-05,67927.0,67926.0,0.52065779]
["bitfinex","BTCUSD",1729854717087,0.000864,67927.0,67926.0,0.37343879]
["bitfinex","BTCUSD",1729854717299,0.000864,67927.0,67926.0,0.52565779]
["bitfinex","BTCUSD",1729854717946,0.000864,67927.0,67926.0,0.37843879]
["bitfinex","BTCUSD",1729854718180,0.000864,67927.0,67926.0,0.52565779]
["bitfinex","BTCUSD",1729854719015,0.000864,67927.0,67926.0,0.37843879]
["bitfinex","BTCUSD",1729854719230,0.000864,67927.0,67926.0,0.52065779]
["bitfinex","BTCUSD",1729854719442,0.000864,67927.0,67926.0,0.52565779]
["bitfinex","BTCUSD",1729854719867,0.000864,67927.0,67926.0,0.37843879]
["bitfinex","BTCUSD",1729854720084,0.000864,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854720318,0.15008,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854720533,0.30058381,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854721173,0.29858381,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854724439,0.3426452,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854724701,0.30058381,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854724943,0.46112313,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854725416,0.46312313,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854725627,0.54924591,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854725868,0.61162694,67927.0,67926.0,0.19813879]
["bitfinex","BTCUSD",1729854726104,0.61162694,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854726345,0.63391614,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854726568,0.48341233,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854727038,0.5714788,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854727264,0.59149542,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854727734,0.48141233,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854728185,0.59151043,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854728446,0.48141233,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854729482,0.61950916,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854729714,0.62150916,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854730135,0.61950916,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854731390,0.71920916,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854733093,0.83407595,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854733311,0.71920916,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854736068,0.56157711,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854740384,0.66161132,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854741719,0.66243532,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854744328,1.00243532,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854745252,1.00443532,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854745699,1.10717686,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854750018,1.10714656,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854750474,1.00240502,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854751356,1.04807045,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854752245,1.16493724,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854754946,1.16492703,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854757973,1.16292703,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854758206,1.263666,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854759561,1.10112773,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854759784,1.16403489,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854760502,1.06329592,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854761341,1.1954465,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854762281,1.06329592,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854762705,1.06529592,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854764225,1.06329592,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854764714,1.06529592,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854765384,1.06564312,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854765603,1.06364312,67927.0,67926.0,0.001648]
["bitfinex","BTCUSD",1729854766509,1.06364312,67927.0,67902.0,0.22144961]
["bitfinex","BTCUSD",1729854766510,0.147268,67903.0,67902.0,0.22144961]
["bitfinex","BTCUSD",1729854766728,0.69245975,67903.0,67902.0,0.22144961]
["bitfinex","BTCUSD",1729854767190,0.149275,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854767411,0.31222936,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854767636,0.69246675,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854768623,0.80309344,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854768838,0.80109344,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854769047,0.80302793,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854769483,0.80269489,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854770148,0.80069489,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854770612,0.69240124,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854772739,0.78058834,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854772969,0.69240124,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854773674,0.93107988,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854773901,0.55069808,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854774133,0.78043166,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854774598,0.69225687,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854774826,0.46252329,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854775059,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854775296,0.59563238,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854776001,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854776430,0.59563238,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854776636,0.3658988,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854777072,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854777288,0.59563238,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854777957,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854778408,0.59561327,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854778617,0.6800162,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854778843,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854779732,0.5735719,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854781133,0.57357057,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854781613,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854781840,0.57356773,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854782518,0.57156773,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854782741,0.57356773,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854782971,0.72407154,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854784944,0.6780162,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854785393,0.57156773,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854787154,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854787373,0.57356773,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854788084,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854788516,0.57356773,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854788734,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854789203,0.29777881,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854789443,0.52751239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854790356,0.52951239,67900.0,67897.0,0.0979]
["bitfinex","BTCUSD",1729854790595,0.147258,67908.0,67900.0,0.0963]
["bitfinex","BTCUSD",1729854790815,0.11486679,67905.0,67901.0,0.0791]
["bitfinex","BTCUSD",1729854791035,0.15050381,67904.0,67901.0,0.0791]
["bitfinex","BTCUSD",1729854791252,0.15050381,67904.0,67902.0,0.0986]
["bitfinex","BTCUSD",1729854793859,0.15050381,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729854794086,0.4126366,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729854794312,0.2653706,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729854795430,0.4126366,67904.0,67903.0,0.005]
["bitfinex","BTCUSD",1729854795865,0.04405534,67910.0,67909.0,0.01]
["bitfinex","BTCUSD",1729854796092,0.000824,67922.0,67910.0,0.1843]
["bitfinex","BTCUSD",1729854796093,0.11486679,67915.0,67910.0,0.1843]
["bitfinex","BTCUSD",1729854796322,0.41274195,67918.0,67910.0,0.1843]
["bitfinex","BTCUSD",1729854796323,0.11486679,67912.0,67910.0,0.331553]
["bitfinex","BTCUSD",1729854796767,0.11486679,67915.0,67910.0,0.331553]
["bitfinex","BTCUSD",1729854796990,0.11486679,67915.0,67910.0,0.1843]
["bitfinex","BTCUSD",1729854797441,0.4835534,67918.0,67910.0,0.331553]
["bitfinex","BTCUSD",1729854798095,0.38904,67911.0,67910.0,0.331553]
["bitfinex","BTCUSD",1729854798327,0.38904,67911.0,67910.0,0.1843]
["bitfinex","BTCUSD",1729854798543,0.38904,67911.0,67910.0,0.331553]
["bitfinex","BTCUSD",1729854798763,4e-05,67911.0,67910.0,0.331553]
["bitfinex","BTCUSD",1729854803753,4e-05,67911.0,67910.0,0.45141979]
["bitfinex","BTCUSD",1729854803982,4e-05,67911.0,67910.0,0.45641979]
["bitfinex","BTCUSD",1729854804209,4e-05,67911.0,67910.0,0.341553]
["bitfinex","BTCUSD",1729854804424,4e-05,67911.0,67910.0,0.336553]
["bitfinex","BTCUSD",1729854808194,4e-05,67911.0,67910.0,0.55641979]
["bitfinex","BTCUSD",1729854808664,4e-05,67911.0,67910.0,0.55141979]
["bitfinex","BTCUSD",1729854808891,4e-05,67911.0,67910.0,0.55641979]
["bitfinex","BTCUSD",1729854809537,4e-05,67911.0,67910.0,0.55141979]
["bitfinex","BTCUSD",1729854809746,4e-05,67911.0,67910.0,0.55641979]
["bitfinex","BTCUSD",1729854810431,4e-05,67911.0,67910.0,0.55141979]
["bitfinex","BTCUSD",1729854810657,4e-05,67911.0,67910.0,0.55641979]
["bitfinex","BTCUSD",1729854811775,4e-05,67911.0,67910.0,0.55141979]
["bitfinex","BTCUSD",1729854811994,4e-05,67911.0,67910.0,0.55641979]
["bitfinex","BTCUSD",1729854819056,4e-05,67911.0,67910.0,0.57669718]
["bitfinex","BTCUSD",1729854819506,4e-05,67911.0,67910.0,0.55641979]
["bitfinex","BTCUSD",1729854819985,4e-05,67911.0,67910.0,0.336553]
["bitfinex","BTCUSD",1729854820211,4e-05,67911.0,67910.0,0.341553]
["bitfinex","BTCUSD",1729854820439,4e-05,67911.0,67910.0,0.336553]
["bitfinex","BTCUSD",1729854820887,4e-05,67911.0,67910.0,0.341553]
["bitfinex","BTCUSD",1729854821109,4e-05,67911.0,67910.0,0.336553]
["bitfinex","BTCUSD",1729854821563,4e-05,67911.0,67910.0,0.341553]
["bitfinex","BTCUSD",1729854822017,4e-05,67911.0,67910.0,0.441553]
["bitfinex","BTCUSD",1729854824724,0.00044,67911.0,67910.0,0.441553]
["bitfinex","BTCUSD",1729854824954,0.00044,67911.0,67910.0,0.436553]
["bitfinex","BTCUSD",1729854825207,0.00044,67911.0,67910.0,0.441553]
["bitfinex","BTCUSD",1729854825661,0.00044,67911.0,67910.0,0.443201]
["bitfinex","BTCUSD",1729854827119,0.00044,67911.0,67910.0,0.55806779]
["bitfinex","BTCUSD",1729854829587,0.00044,67911.0,67910.0,0.7085716]
["bitfinex","BTCUSD",1729854832282,0.00044,67911.0,67910.0,0.85833406]
["bitfinex","BTCUSD",1729854836360,0.00044,67911.0,67910.0,0.87859376]
["bitfinex","BTCUSD",1729854836999,0.00044,67911.0,67910.0,1.02646055]
["bitfinex","BTCUSD",1729854837254,0.00044,67911.0,67910.0,1.0703127]
["bitfinex","BTCUSD",1729854837689,0.00044,67911.0,67910.0,1.02646055]
["bitfinex","BTCUSD",1729854838003,0.00044,67911.0,67910.0,1.28378455]
["bitfinex","BTCUSD",1729854838239,0.00044,67911.0,67910.0,1.28382962]
["bitfinex","BTCUSD",1729854838459,0.00044,67911.0,67910.0,1.23803598]
["bitfinex","BTCUSD",1729854838682,0.00044,67911.0,67910.0,1.23803648]
["bitfinex","BTCUSD",1729854839406,0.332088,67927.0,67926.0,0.015]
["bitfinex","BTCUSD",1729854839618,0.332088,67927.0,67926.0,0.44478579]
["bitfinex","BTCUSD",1729854840086,0.332088,67927.0,67926.0,0.44978579]
["bitfinex","BTCUSD",1729854841217,0.332088,67927.0,67926.0,0.44478579]
["bitfinex","BTCUSD",1729854841432,0.332088,67927.0,67926.0,0.54978579]
["bitfinex","BTCUSD",1729854849339,0.332088,67927.0,67926.0,0.54478579]
["bitfinex","BTCUSD",1729854849543,0.332088,67927.0,67926.0,0.38208579]
["bitfinex","BTCUSD",1729854849785,0.332088,67927.0,67926.0,0.38373379]
["bitfinex","BTCUSD",1729854850024,0.332912,67927.0,67926.0,0.38373379]
["bitfinex","BTCUSD",1729854850487,0.332912,67927.0,67926.0,0.268867]
["bitfinex","BTCUSD",1729854851863,0.332912,67927.0,67926.0,0.38373379]
["bitfinex","BTCUSD",1729854852496,0.332912,67927.0,67926.0,0.268867]
["bitfinex","BTCUSD",1729854856270,0.332912,67927.0,67926.0,0.27346982]
["bitfinex","BTCUSD",1729854857129,0.332912,67927.0,67926.0,0.26846982]
["bitfinex","BTCUSD",1729854857363,0.332912,67927.0,67926.0,0.27346982]
["bitfinex","BTCUSD",1729854858427,0.332912,67927.0,67926.0,0.26846982]
["bitfinex","BTCUSD",1729854858662,0.332912,67927.0,67926.0,0.27346982]
["bitfinex","BTCUSD",1729854861520,0.332912,67927.0,67926.0,0.25846982]
["bitfinex","BTCUSD",1729854861731,0.332912,67927.0,67926.0,0.26846982]
["bitfinex","BTCUSD",1729854862206,0.332912,67927.0,67926.0,0.25846982]
["bitfinex","BTCUSD",1729854862416,0.332912,67927.0,67926.0,0.26846982]
["bitfinex","BTCUSD",1729854863315,0.332912,67927.0,67926.0,0.16846982]
["bitfinex","BTCUSD",1729854863551,0.332912,67927.0,67926.0,0.16346982]
["bitfinex","BTCUSD",1729854871353,0.332912,67927.0,67926.0,0.15346982]
["bitfinex","BTCUSD",1729854871591,0.332912,67927.0,67926.0,0.16346982]
["bitfinex","BTCUSD",1729854874023,0.183485,67927.0,67926.0,0.16346982]
["bitfinex","BTCUSD",1729854875016,0.183485,67927.0,67926.0,0.158867]
["bitfinex","BTCUSD",1729854875248,0.183485,67927.0,67926.0,0.16347008]
["bitfinex","BTCUSD",1729854877214,0.183485,67927.0,67926.0,0.01125108]
["bitfinex","BTCUSD",1729854877672,0.183485,67927.0,67926.0,0.15847008]
["bitfinex","BTCUSD",1729854878333,0.183485,67927.0,67926.0,0.01125108]
["bitfinex","BTCUSD",1729854878543,0.183485,67927.0,67926.0,0.15847008]
["bitfinex","BTCUSD",1729854882357,0.183485,67927.0,67926.0,0.15847009]
["bitfinex","BTCUSD",1729854882769,0.183485,67927.0,67926.0,0.01125109]
["bitfinex","BTCUSD",1729854882972,0.183485,67927.0,67926.0,0.15847009]
["bitfinex","BTCUSD",1729854886110,0.183485,67927.0,67926.0,0.153867]
["bitfinex","BTCUSD",1729854886337,0.183485,67927.0,67926.0,0.15847009]
["bitfinex","BTCUSD",1729854889679,0.183485,67927.0,67926.0,0.153867]
["bitfinex","BTCUSD",1729854889893,0.183485,67927.0,67926.0,0.15847009]
["bitfinex","BTCUSD",1729854890959,0.183485,67927.0,67926.0,0.153867]
["bitfinex","BTCUSD",1729854891170,0.183485,67927.0,67926.0,0.15847006]
["bitfinex","BTCUSD",1729854892029,0.183485,67927.0,67926.0,0.01125106]
["bitfinex","BTCUSD",1729854893365,0.183485,67927.0,67926.0,0.006648]
["bitfinex","BTCUSD",1729854900762,0.183485,67927.0,67926.0,0.153867]
["bitfinex","BTCUSD",1729854903446,0.183485,67927.0,67926.0,0.163867]
["bitfinex","BTCUSD",1729854903682,0.183485,67927.0,67926.0,0.242567]
["bitfinex","BTCUSD",1729854905410,0.183485,67927.0,67926.0,0.440767]
["bitfinex","BTCUSD",1729854913222,0.183485,67927.0,67926.0,0.362067]
["bitfinex","BTCUSD",1729854915199,0.183485,67927.0,67926.0,0.263867]
["bitfinex","BTCUSD",1729854918837,0.183485,67927.0,67926.0,0.356367]
["bitfinex","BTCUSD",1729854919709,0.183485,67927.0,67926.0,0.263867]
["bitfinex","BTCUSD",1729854922292,0.183485,67927.0,67926.0,0.258867]
["bitfinex","BTCUSD",1729854924700,0.183485,67927.0,67926.0,0.437867]
["bitfinex","BTCUSD",1729854925371,0.183485,67927.0,67926.0,0.460867]
["bitfinex","BTCUSD",1729854930184,0.183485,67927.0,67926.0,0.465867]
["bitfinex","BTCUSD",1729854939311,0.183485,67927.0,67926.0,0.386467]
["bitfinex","BTCUSD",1729854939516,0.183485,67927.0,67926.0,0.50133379]
["bitfinex","BTCUSD",1729854948020,0.183485,67927.0,67926.0,0.386467]
["bitfinex","BTCUSD",1729854948238,0.183485,67927.0,67926.0,0.50133379]
["bitfinex","BTCUSD",1729854948927,0.183485,67927.0,67926.0,0.52166475]
["bitfinex","BTCUSD",1729854949778,0.183485,67927.0,67926.0,0.59686475]
["bitfinex","BTCUSD",1729854953020,0.183485,67927.0,67926.0,0.59186475]
["bitfinex","BTCUSD",1729854953651,0.183485,67927.0,67926.0,0.60146707]
["bitfinex","BTCUSD",1729854953872,0.183485,67927.0,67926.0,0.59646707]
["bitfinex","BTCUSD",1729854954071,0.183485,67927.0,67926.0,0.57613611]
["bitfinex","BTCUSD",1729854954306,0.183485,67927.0,67926.0,0.58113611]
["bitfinex","BTCUSD",1729854954731,0.183485,67927.0,67926.0,0.5811361]
["bitfinex","BTCUSD",1729854954931,0.183485,67927.0,67926.0,0.5761361]
["bitfinex","BTCUSD",1729854955188,0.183485,67927.0,67926.0,0.5811361]
["bitfinex","BTCUSD",1729854955633,0.183485,67927.0,67926.0,0.58113611]
["bitfinex","BTCUSD",1729854957785,0.183485,67927.0,67926.0,0.62509595]
["bitfinex","BTCUSD",1729854957995,0.183485,67927.0,67926.0,0.58113611]
["bitfinex","BTCUSD",1729854958431,0.183485,67927.0,67926.0,0.58113603]
["bitfinex","BTCUSD",1729854959080,0.183485,67927.0,67926.0,0.62509587]
["bitfinex","BTCUSD",1729854959502,0.183485,67927.0,67926.0,0.62509112]
["bitfinex","BTCUSD",1729854959716,0.183485,67927.0,67926.0,0.62509078]
["bitfinex","BTCUSD",1729854959935,0.183485,67927.0,67926.0,0.58113603]
["bitfinex","BTCUSD",1729854960392,0.183485,67927.0,67926.0,0.73163984]
["bitfinex","BTCUSD",1729854961265,0.183485,67927.0,67926.0,0.77559459]
["bitfinex","BTCUSD",1729854961716,0.183485,67927.0,67926.0,0.73163984]
["bitfinex","BTCUSD",1729854962358,0.183485,67927.0,67926.0,0.77558625]
["bitfinex","BTCUSD",1729854962564,0.183485,67927.0,67926.0,0.73163984]
["bitfinex","BTCUSD",1729854962988,0.183485,67927.0,67926.0,0.77558625]
["bitfinex","BTCUSD",1729854963861,0.183485,67927.0,67926.0,0.73163984]
["bitfinex","BTCUSD",1729854964088,0.183485,67927.0,67926.0,0.77558948]
["bitfinex","BTCUSD",1729854964275,0.183485,67927.0,67926.0,0.77098724]
["bitfinex","BTCUSD",1729854964887,0.183485,67927.0,67926.0,0.7270376]
["bitfinex","BTCUSD",1729854965540,0.183485,67927.0,67926.0,0.77098958]
["bitfinex","BTCUSD",1729854965751,0.183485,67927.0,67926.0,0.7270376]
["bitfinex","BTCUSD",1729854968238,0.183485,67927.0,67926.0,0.79297906]
["bitfinex","BTCUSD",1729854968444,0.183485,67927.0,67926.0,0.7270376]
["bitfinex","BTCUSD",1729854968656,0.183485,67927.0,67926.0,0.93530803]
["bitfinex","BTCUSD",1729854968876,0.183485,67927.0,67926.0,0.79298081]
["bitfinex","BTCUSD",1729854969204,0.183485,67927.0,67926.0,0.7270376]
["bitfinex","BTCUSD",1729854969426,0.183485,67927.0,67926.0,0.93540619]
["bitfinex","BTCUSD",1729854969650,0.183485,67927.0,67926.0,0.75459619]
["bitfinex","BTCUSD",1729854969861,0.183485,67927.0,67926.0,0.95738727]
["bitfinex","BTCUSD",1729854970065,0.183485,67927.0,67926.0,0.86946298]
["bitfinex","BTCUSD",1729854970279,0.183485,67927.0,67926.0,0.93541432]
["bitfinex","BTCUSD",1729854970500,0.183485,67927.0,67926.0,0.86946298]
["bitfinex","BTCUSD",1729854971359,0.183485,67927.0,67926.0,0.9574097]
["bitfinex","BTCUSD",1729854971578,0.183485,67927.0,67926.0,0.86946298]
["bitfinex","BTCUSD",1729854971799,0.183485,67927.0,67926.0,0.95740704]
["bitfinex","BTCUSD",1729854972433,0.183485,67927.0,67926.0,0.86929095]
["bitfinex","BTCUSD",1729854972844,0.183485,67927.0,67926.0,0.95723701]
["bitfinex","BTCUSD",1729854973044,0.183485,67927.0,67926.0,0.86929095]
["bitfinex","BTCUSD",1729854973266,0.183485,67927.0,67926.0,0.9352514]
["bitfinex","BTCUSD",1729854973462,0.183485,67927.0,67926.0,0.86929095]
["bitfinex","BTCUSD",1729854973891,0.183485,67927.0,67926.0,0.93525101]
["bitfinex","BTCUSD",1729854974510,0.183485,67927.0,67926.0,0.86005101]
["bitfinex","BTCUSD",1729854974921,0.183485,67927.0,67926.0,0.85505101]
["bitfinex","BTCUSD",1729854975118,0.183485,67927.0,67926.0,0.86005101]
["bitfinex","BTCUSD",1729854975757,0.183485,67927.0,67926.0,0.79409095]
["bitfinex","BTCUSD",1729854976195,0.183485,67927.0,67926.0,0.86005273]
["bitfinex","BTCUSD",1729854977530,0.183485,67927.0,67926.0,0.79409095]
["bitfinex","BTCUSD",1729854977752,0.183485,67927.0,67926.0,0.8600526]
["bitfinex","BTCUSD",1729854977953,0.183485,67927.0,67926.0,0.8550526]
["bitfinex","BTCUSD",1729854978174,0.183485,67927.0,67926.0,0.7604526]
["bitfinex","BTCUSD",1729854978798,0.183485,67927.0,67926.0,0.495082]
["bitfinex","BTCUSD",1729854979019,0.183485,67927.0,67926.0,0.286867]
["bitfinex","BTCUSD",1729854979261,0.183485,67927.0,67926.0,0.44571179]
["bitfinex","BTCUSD",1729854980625,0.183485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729854980854,0.183485,67927.0,67926.0,0.44572111]
["bitfinex","BTCUSD",1729854984476,0.183485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729854984694,0.183485,67927.0,67926.0,0.44572387]
["bitfinex","BTCUSD",1729854986204,0.183485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729854988145,0.183485,67927.0,67926.0,0.44572713]
["bitfinex","BTCUSD",1729854991371,0.183485,67927.0,67926.0,0.46772272]
["bitfinex","BTCUSD",1729854991590,0.183485,67927.0,67926.0,0.76042918]
["bitfinex","BTCUSD",1729854992446,0.183485,67927.0,67926.0,0.5522376]
["bitfinex","BTCUSD",1729854992666,0.183485,67927.0,67926.0,0.61822653]
["bitfinex","BTCUSD",1729854992881,0.183485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729854993087,0.183485,67927.0,67926.0,0.44571277]
["bitfinex","BTCUSD",1729854993303,0.183485,67927.0,67926.0,0.44570956]
["bitfinex","BTCUSD",1729854993528,0.183485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729854998780,0.183485,67927.0,67926.0,0.46771493]
["bitfinex","BTCUSD",1729854998990,0.183485,67927.0,67926.0,0.6104845]
["bitfinex","BTCUSD",1729854999400,0.183485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729855001735,0.183485,67927.0,67926.0,0.44572518]
["bitfinex","BTCUSD",1729855004027,0.183485,67927.0,67926.0,0.63266345]
["bitfinex","BTCUSD",1729855004200,0.183485,67927.0,67926.0,0.46771656]
["bitfinex","BTCUSD",1729855004436,0.183485,67927.0,67926.0,0.61052105]
["bitfinex","BTCUSD",1729855004579,0.183485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729855008491,0.183485,67927.0,67926.0,0.56041796]
["bitfinex","BTCUSD",1729855008904,0.183485,67927.0,67926.0,0.70320612]
["bitfinex","BTCUSD",1729855009542,0.183485,67927.0,67926.0,0.70318897]
["bitfinex","BTCUSD",1729855009750,0.183485,67927.0,67926.0,0.72520085]
["bitfinex","BTCUSD",1729855009956,0.183485,67927.0,67926.0,0.63722195]
["bitfinex","BTCUSD",1729855010135,0.183485,67927.0,67926.0,0.70318865]
["bitfinex","BTCUSD",1729855010283,0.183485,67927.0,67926.0,0.63722195]
["bitfinex","BTCUSD",1729855010493,0.183485,67927.0,67926.0,0.87539195]
["bitfinex","BTCUSD",1729855010701,0.183485,67927.0,67926.0,0.99025874]
["bitfinex","BTCUSD",1729855011264,0.183485,67927.0,67926.0,0.87539195]
["bitfinex","BTCUSD",1729855011443,0.183485,67927.0,67926.0,0.89737974]
["bitfinex","BTCUSD",1729855011639,0.183485,67927.0,67926.0,0.7874408]
["bitfinex","BTCUSD",1729855011892,0.183485,67927.0,67926.0,0.87539298]
["bitfinex","BTCUSD",1729855013517,0.183485,67927.0,67926.0,0.98300759]
["bitfinex","BTCUSD",1729855013772,0.183485,67927.0,67926.0,1.09794653]
["bitfinex","BTCUSD",1729855014224,0.183485,67927.0,67926.0,0.98800759]
["bitfinex","BTCUSD",1729855014656,0.183485,67927.0,67926.0,1.09794653]
["bitfinex","BTCUSD",1729855015079,0.183485,67927.0,67926.0,0.98800759]
["bitfinex","BTCUSD",1729855017011,0.183485,67927.0,67926.0,0.98300759]
["bitfinex","BTCUSD",1729855018507,0.183485,67927.0,67926.0,0.99037083]
["bitfinex","BTCUSD",1729855018943,0.183485,67927.0,67926.0,1.10026005]
["bitfinex","BTCUSD",1729855019198,0.183485,67927.0,67926.0,0.99537083]
["bitfinex","BTCUSD",1729855019870,0.183485,67927.0,67926.0,0.76563725]
["bitfinex","BTCUSD",1729855020085,0.183485,67927.0,67926.0,0.99537083]
["bitfinex","BTCUSD",1729855020300,0.183485,67927.0,67926.0,0.79482142]
["bitfinex","BTCUSD",1729855020534,0.183485,67927.0,67926.0,0.70211801]
["bitfinex","BTCUSD",1729855020749,0.183485,67927.0,67926.0,0.8169848]
["bitfinex","BTCUSD",1729855021460,0.183485,67927.0,67926.0,0.86276084]
["bitfinex","BTCUSD",1729855021675,0.183485,67927.0,67926.0,0.80962243]
["bitfinex","BTCUSD",1729855021905,0.183485,67927.0,67926.0,0.6997408]
["bitfinex","BTCUSD",1729855023003,0.183485,67927.0,67926.0,0.6897408]
["bitfinex","BTCUSD",1729855023216,0.183485,67927.0,67926.0,0.6997408]
["bitfinex","BTCUSD",1729855024499,0.183485,67927.0,67926.0,0.70434278]
["bitfinex","BTCUSD",1729855026535,0.183485,67927.0,67926.0,0.69934278]
["bitfinex","BTCUSD",1729855027235,0.183485,67927.0,67926.0,0.43397218]
["bitfinex","BTCUSD",1729855027452,0.183485,67927.0,67926.0,0.61476546]
["bitfinex","BTCUSD",1729855027909,0.183485,67927.0,67926.0,0.75779872]
["bitfinex","BTCUSD",1729855028125,0.183485,67927.0,67926.0,0.61529552]
["bitfinex","BTCUSD",1729855028602,0.183485,67927.0,67926.0,0.33542561]
["bitfinex","BTCUSD",1729855029072,0.183485,67927.0,67926.0,0.29146898]
["bitfinex","BTCUSD",1729855031419,0.183485,67927.0,67926.0,0.45029271]
["bitfinex","BTCUSD",1729855031924,0.183485,67927.0,67926.0,0.40633577]
["bitfinex","BTCUSD",1729855032562,0.183485,67927.0,67926.0,0.40633613]
["bitfinex","BTCUSD",1729855034256,0.183485,67927.0,67926.0,0.29146934]
["bitfinex","BTCUSD",1729855034485,0.183485,67927.0,67926.0,0.40633613]
["bitfinex","BTCUSD",1729855038140,0.183485,67927.0,67926.0,0.29146934]
["bitfinex","BTCUSD",1729855038365,0.183485,67927.0,67926.0,0.45032159]
["bitfinex","BTCUSD",1729855038564,0.183485,67927.0,67926.0,0.40633613]
["bitfinex","BTCUSD",1729855038763,0.183485,67927.0,67926.0,0.45032265]
["bitfinex","BTCUSD",1729855039604,0.113485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729855039808,0.113485,67927.0,67926.0,0.40633604]
["bitfinex","BTCUSD",1729855043267,0.113485,67927.0,67926.0,0.40173379]
["bitfinex","BTCUSD",1729855043468,0.113485,67927.0,67926.0,0.40633609]
["bitfinex","BTCUSD",1729855046112,0.113485,67927.0,67926.0,0.2914693]
["bitfinex","BTCUSD",1729855046327,0.113485,67927.0,67926.0,0.40633609]
["bitfinex","BTCUSD",1729855047425,0.113485,67927.0,67926.0,0.45034651]
["bitfinex","BTCUSD",1729855047634,0.113485,67927.0,67926.0,0.40633609]
["bitfinex","BTCUSD",1729855048066,0.113485,67927.0,67926.0,0.4503468]
["bitfinex","BTCUSD",1729855049758,0.113485,67927.0,67926.0,0.47229818]
["bitfinex","BTCUSD",1729855050366,0.113485,67927.0,67926.0,0.47229808]
["bitfinex","BTCUSD",1729855051489,0.113485,67927.0,67926.0,0.96397928]
["bitfinex","BTCUSD",1729855051723,0.113485,67927.0,67926.0,0.93697067]
["bitfinex","BTCUSD",1729855052010,0.113485,67927.0,67926.0,0.79016288]
["bitfinex","BTCUSD",1729855052233,0.113485,67927.0,67926.0,0.43479217]
["bitfinex","BTCUSD",1729855052457,0.113485,67927.0,67926.0,0.554421]
["bitfinex","BTCUSD",1729855052697,0.113485,67927.0,67926.0,0.62042576]
["bitfinex","BTCUSD",1729855053368,0.113485,67927.0,67926.0,0.41093799]
["bitfinex","BTCUSD",1729855053791,0.113485,67927.0,67926.0,0.45494606]
["bitfinex","BTCUSD",1729855054001,0.113485,67927.0,67926.0,0.55426542]
["bitfinex","BTCUSD",1729855054212,0.113485,67927.0,67926.0,0.62027131]
["bitfinex","BTCUSD",1729855054423,0.113485,67927.0,67926.0,0.55426542]
["bitfinex","BTCUSD",1729855054647,0.113485,67927.0,67926.0,0.47694345]
["bitfinex","BTCUSD",1729855054879,0.113485,67927.0,67926.0,0.61994857]
["bitfinex","BTCUSD",1729855055104,0.113485,67927.0,67926.0,0.61994891]
["bitfinex","BTCUSD",1729855055310,0.113485,67927.0,67926.0,0.55394327]
["bitfinex","BTCUSD",1729855055994,0.113485,67927.0,67926.0,0.61994995]
["bitfinex","BTCUSD",1729855056349,0.113485,67927.0,67926.0,0.55394327]
["bitfinex","BTCUSD",1729855056567,0.113485,67927.0,67926.0,0.61994928]
["bitfinex","BTCUSD",1729855056775,0.113485,67927.0,67926.0,0.41093799]
["bitfinex","BTCUSD",1729855057221,0.113485,67927.0,67926.0,0.2960712]
["bitfinex","BTCUSD",1729855057444,0.113485,67927.0,67926.0,0.41093799]
["bitfinex","BTCUSD",1729855057674,0.113485,67927.0,67926.0,0.62004386]
["bitfinex","BTCUSD",1729855057878,0.113485,67927.0,67926.0,0.41093799]
["bitfinex","BTCUSD",1729855061378,0.113485,67927.0,67926.0,0.61960949]
["bitfinex","BTCUSD",1729855061608,0.113485,67927.0,67926.0,0.41093799]
["bitfinex","BTCUSD",1729855062785,0.113485,67927.0,67926.0,0.41093811]
["bitfinex","BTCUSD",1729855063219,0.113485,67927.0,67926.0,0.47695531]
["bitfinex","BTCUSD",1729855063455,0.113485,67927.0,67926.0,0.47235322]
["bitfinex","BTCUSD",1729855065295,0.113485,67927.0,67926.0,0.61516521]
["bitfinex","BTCUSD",1729855066393,0.113485,67927.0,67926.0,0.61516519]
["bitfinex","BTCUSD",1729855069906,0.113485,67927.0,67926.0,0.61056298]
["bitfinex","BTCUSD",1729855070256,0.113485,67927.0,67926.0,0.61516519]
["bitfinex","BTCUSD",1729855070485,0.113485,67927.0,67926.0,0.54914799]
["bitfinex","BTCUSD",1729855071464,0.113485,67927.0,67926.0,0.63717093]
["bitfinex","BTCUSD",1729855072151,0.113485,67927.0,67926.0,0.63719754]
["bitfinex","BTCUSD",1729855072373,0.113485,67927.0,67926.0,0.54914799]
["bitfinex","BTCUSD",1729855072646,0.113485,67927.0,67926.0,0.63719397]
["bitfinex","BTCUSD",1729855073751,0.113485,67927.0,67926.0,0.63719417]
["bitfinex","BTCUSD",1729855074701,0.113485,67927.0,67926.0,0.80609417]
["bitfinex","BTCUSD",1729855075655,0.113485,67927.0,67926.0,0.73069417]
["bitfinex","BTCUSD",1729855077679,0.113485,67927.0,67926.0,0.73069418]
["bitfinex","BTCUSD",1729855078649,0.113485,67927.0,67926.0,0.64264791]
["bitfinex","BTCUSD",1729855079332,0.113485,67927.0,67926.0,0.75267658]
["bitfinex","BTCUSD",1729855080448,0.113485,67927.0,67926.0,0.63780979]
["bitfinex","BTCUSD",1729855080940,0.113485,67927.0,67926.0,0.75267658]
["bitfinex","BTCUSD",1729855081647,0.113485,67927.0,67926.0,0.68849939]
["bitfinex","BTCUSD",1729855081900,0.113485,67927.0,67926.0,0.7575147]
["bitfinex","BTCUSD",1729855082384,0.113485,67927.0,67926.0,0.64264791]
["bitfinex","BTCUSD",1729855083550,0.113485,67927.0,67926.0,0.75198095]
["bitfinex","BTCUSD",1729855084013,0.113485,67927.0,67926.0,0.75198099]
["bitfinex","BTCUSD",1729855084254,0.113485,67927.0,67926.0,0.64194235]
["bitfinex","BTCUSD",1729855084497,0.113485,67927.0,67926.0,0.75198355]
["bitfinex","BTCUSD",1729855084964,0.113485,67927.0,67926.0,0.64194235]
["bitfinex","BTCUSD",1729855085188,0.113485,67927.0,67926.0,0.75198233]
["bitfinex","BTCUSD",1729855086532,0.113485,67927.0,67926.0,0.65848233]
["bitfinex","BTCUSD",1729855087422,0.113485,67927.0,67926.0,0.65848218]
["bitfinex","BTCUSD",1729855088365,0.113485,67927.0,67926.0,0.65851218]
["bitfinex","BTCUSD",1729855090995,0.113485,67927.0,67926.0,0.6539102]
["bitfinex","BTCUSD",1729855091230,0.113485,67927.0,67926.0,0.65851218]
["bitfinex","BTCUSD",1729855092629,0.113485,67927.0,67926.0,0.77337897]
["bitfinex","BTCUSD",1729855092859,0.113485,67927.0,67926.0,0.77337523]
["bitfinex","BTCUSD",1729855094271,0.113485,67927.0,67926.0,0.94377523]
["bitfinex","BTCUSD",1729855094763,0.0602889,67927.0,67926.0,1.0722739]
["bitfinex","BTCUSD",1729855095000,0.0602889,67927.0,67926.0,1.09427903]
["bitfinex","BTCUSD",1729855095228,0.0602889,67927.0,67926.0,0.98424723]
["bitfinex","BTCUSD",1729855098508,0.0602889,67927.0,67926.0,0.98424707]
["bitfinex","BTCUSD",1729855098751,0.0602889,67927.0,67926.0,0.90504707]
["bitfinex","BTCUSD",1729855099201,0.0602889,67927.0,67926.0,1.01506945]
["bitfinex","BTCUSD",1729855099434,0.0602889,67927.0,67926.0,0.90504707]
["bitfinex","BTCUSD",1729855100395,0.0602889,67927.0,67926.0,0.99305871]
["bitfinex","BTCUSD",1729855101529,0.0602889,67927.0,67926.0,1.01506945]
["bitfinex","BTCUSD",1729855102255,0.0602889,67927.0,67926.0,1.01504569]
["bitfinex","BTCUSD",1729855102470,0.0602889,67927.0,67926.0,0.90504707]
["bitfinex","BTCUSD",1729855104125,0.0602889,67927.0,67926.0,0.81884707]
["bitfinex","BTCUSD",1729855105987,0.0602889,67927.0,67926.0,0.81384707]
["bitfinex","BTCUSD",1729855107836,0.0602889,67927.0,67926.0,0.85970323]
["bitfinex","BTCUSD",1729855108304,0.0602889,67927.0,67926.0,0.81384707]
["bitfinex","BTCUSD",1729855109217,0.0602889,67927.0,67926.0,0.85970683]
["bitfinex","BTCUSD",1729855112915,0.0602889,67927.0,67926.0,0.95510683]
["bitfinex","BTCUSD",1729855113150,0.0602889,67927.0,67926.0,0.86470683]
["bitfinex","BTCUSD",1729855113618,0.0602889,67927.0,67926.0,0.86010502]
["bitfinex","BTCUSD",1729855113885,0.0602889,67927.0,67926.0,0.86470687]
["bitfinex","BTCUSD",1729855114121,0.0602889,67927.0,67926.0,0.74484008]
["bitfinex","BTCUSD",1729855115044,0.0602889,67927.0,67926.0,0.85970687]
["bitfinex","BTCUSD",1729855116421,0.0602889,67927.0,67926.0,0.58433627]
["bitfinex","BTCUSD",1729855116661,0.1506889,67927.0,67926.0,0.54847651]
["bitfinex","BTCUSD",1729855116899,0.1506889,67927.0,67926.0,0.54863038]
["bitfinex","BTCUSD",1729855117358,0.0602889,67927.0,67926.0,0.54863038]
["bitfinex","BTCUSD",1729855121025,0.0602889,67927.0,67926.0,0.54863055]
["bitfinex","BTCUSD",1729855122452,0.0602889,67927.0,67926.0,0.65869719]
["bitfinex","BTCUSD",1729855123149,0.0602889,67927.0,67926.0,0.77356398]
["bitfinex","BTCUSD",1729855124805,0.0602889,67927.0,67926.0,0.66349734]
["bitfinex","BTCUSD",1729855125921,0.0602889,67927.0,67926.0,0.77359019]
["bitfinex","BTCUSD",1729855126142,0.0602889,67927.0,67926.0,0.66349734]
["bitfinex","BTCUSD",1729855126375,0.0602889,67927.0,67926.0,0.6634249]
["bitfinex","BTCUSD",1729855126566,0.0602889,67927.0,67926.0,0.66352515]
["bitfinex","BTCUSD",1729855127716,0.0602889,67927.0,67926.0,0.5212026]
["bitfinex","BTCUSD",1729855128489,0.0602889,67927.0,67926.0,0.52120259]
["bitfinex","BTCUSD",1729855130239,0.0602889,67927.0,67926.0,0.4063358]
["bitfinex","BTCUSD",1729855130374,0.0602889,67927.0,67926.0,0.40633574]
["bitfinex","BTCUSD",1729855130723,0.0602889,67927.0,67926.0,0.52120253]
["bitfinex","BTCUSD",1729855130948,0.0602889,67927.0,67926.0,0.40633574]
["bitfinex","BTCUSD",1729855131256,0.0602889,67927.0,67926.0,0.52120253]
["bitfinex","BTCUSD",1729855134328,0.0602889,67927.0,67926.0,0.77367235]
["bitfinex","BTCUSD",1729855135986,0.0602889,67927.0,67926.0,0.7690704]
["bitfinex","BTCUSD",1729855136203,0.0602889,67927.0,67926.0,0.77367238]
["bitfinex","BTCUSD",1729855136847,0.0602889,67927.0,67926.0,0.66357448]
["bitfinex","BTCUSD",1729855139318,0.0602889,67927.0,67926.0,0.54870769]
["bitfinex","BTCUSD",1729855139797,0.0602889,67927.0,67926.0,0.66357448]
["bitfinex","BTCUSD",1729855140016,0.0602889,67927.0,67926.0,0.66357441]
["bitfinex","BTCUSD",1729855140243,0.0602889,67927.0,67926.0,0.54870762]
["bitfinex","BTCUSD",1729855140458,0.0602889,67927.0,67926.0,0.66357441]
["bitfinex","BTCUSD",1729855141095,0.0602889,67927.0,67926.0,0.54870762]
["bitfinex","BTCUSD",1729855141305,0.0602889,67927.0,67926.0,0.66357441]
["bitfinex","BTCUSD",1729855141536,0.0602889,67927.0,67926.0,0.54870762]
["bitfinex","BTCUSD",1729855142422,0.0602889,67927.0,67926.0,0.6589725]
["bitfinex","BTCUSD",1729855142641,0.0602889,67927.0,67926.0,0.54870759]
["bitfinex","BTCUSD",1729855142856,0.0602889,67927.0,67926.0,0.66357438]
["bitfinex","BTCUSD",1729855144722,0.0602889,67927.0,67926.0,0.4338408]
["bitfinex","BTCUSD",1729855144945,0.0602889,67927.0,67926.0,0.54870759]
["bitfinex","BTCUSD",1729855146100,0.0602889,67927.0,67926.0,0.54410571]
["bitfinex","BTCUSD",1729855146315,0.0602889,67927.0,67926.0,0.66357441]
["bitfinex","BTCUSD",1729855146532,0.0602889,67927.0,67926.0,0.54870762]
["bitfinex","BTCUSD",1729855147266,0.0602889,67927.0,67926.0,0.59458439]
["bitfinex","BTCUSD",1729855147473,0.0602889,67927.0,67926.0,0.70945118]
["bitfinex","BTCUSD",1729855147927,0.0596312,67927.0,67926.0,0.70945118]
["bitfinex","BTCUSD",1729855148596,0.0596312,67927.0,67926.0,0.70484927]
["bitfinex","BTCUSD",1729855148811,0.0596312,67927.0,67926.0,0.70945111]
["bitfinex","BTCUSD",1729855149471,0.0596312,67927.0,67926.0,0.59458432]
["bitfinex","BTCUSD",1729855150170,0.0596312,67927.0,67926.0,0.70945111]
["bitfinex","BTCUSD",1729855150405,0.0596312,67927.0,67926.0,0.70898423]
["bitfinex","BTCUSD",1729855150626,0.0596312,67927.0,67926.0,0.70898498]
["bitfinex","BTCUSD",1729855151381,0.0596312,67927.0,67926.0,0.59411819]
["bitfinex","BTCUSD",1729855152509,0.0596312,67927.0,67926.0,0.70898498]
["bitfinex","BTCUSD",1729855153438,0.0596312,67927.0,67926.0,0.70438314]
["bitfinex","BTCUSD",1729855153660,0.0596312,67927.0,67926.0,0.70898502]
["bitfinex","BTCUSD",1729855154779,0.0596312,67927.0,67926.0,0.59411823]
["bitfinex","BTCUSD",1729855155207,0.0596312,67927.0,67926.0,0.59407574]
["bitfinex","BTCUSD",1729855155636,0.0596312,67927.0,67926.0,0.70894253]
["bitfinex","BTCUSD",1729855156294,0.0596312,67927.0,67926.0,0.70891123]
["bitfinex","BTCUSD",1729855156731,0.000824,67933.0,67932.0,0.262206]
["bitfinex","BTCUSD",1729855156965,0.000824,67933.0,67932.0,0.38167467]
["bitfinex","BTCUSD",1729855157716,0.000824,67933.0,67932.0,0.44771429]
["bitfinex","BTCUSD",1729855157960,0.000824,67933.0,67932.0,0.38167467]
["bitfinex","BTCUSD",1729855159566,0.000824,67933.0,67932.0,0.40467467]
["bitfinex","BTCUSD",1729855160980,0.000824,67933.0,67932.0,0.40467449]
["bitfinex","BTCUSD",1729855161731,0.000824,67933.0,67932.0,0.54625843]
["bitfinex","BTCUSD",1729855162864,0.000824,67933.0,67932.0,0.61227609]
["bitfinex","BTCUSD",1729855163674,0.000824,67933.0,67932.0,0.63234387]
["bitfinex","BTCUSD",1729855164460,0.000824,67933.0,67932.0,0.63226208]
["bitfinex","BTCUSD",1729855164674,0.000824,67933.0,67932.0,0.63221182]
["bitfinex","BTCUSD",1729855164876,0.000824,67933.0,67932.0,0.56620016]
["bitfinex","BTCUSD",1729855165842,0.000824,67933.0,67932.0,0.63222606]
["bitfinex","BTCUSD",1729855166057,0.000824,67933.0,67932.0,0.91960678]
["bitfinex","BTCUSD",1729855166272,0.000824,67933.0,67932.0,1.09030678]
["bitfinex","BTCUSD",1729855166699,0.000824,67933.0,67932.0,1.00228694]
["bitfinex","BTCUSD",1729855166907,0.000824,67933.0,67932.0,1.11228571]
["bitfinex","BTCUSD",1729855168192,0.000824,67933.0,67932.0,0.99741892]
["bitfinex","BTCUSD",1729855168407,0.000824,67933.0,67932.0,1.11228571]
["bitfinex","BTCUSD",1729855169269,0.000824,67933.0,67932.0,0.99729273]
["bitfinex","BTCUSD",1729855169942,0.000824,67933.0,67932.0,0.88731108]
["bitfinex","BTCUSD",1729855171254,0.000824,67933.0,67932.0,1.00217787]
["bitfinex","BTCUSD",1729855171481,0.000824,67933.0,67932.0,1.11215952]
["bitfinex","BTCUSD",1729855171911,0.000824,67933.0,67932.0,0.99757617]
["bitfinex","BTCUSD",1729855172138,0.000824,67933.0,67932.0,1.00217756]
["bitfinex","BTCUSD",1729855172567,0.000824,67933.0,67932.0,0.88731077]
["bitfinex","BTCUSD",1729855173094,0.000824,67933.0,67932.0,1.00217756]
["bitfinex","BTCUSD",1729855173551,0.000824,67933.0,67932.0,0.99757617]
["bitfinex","BTCUSD",1729855173762,0.000824,67933.0,67932.0,1.00217748]
["bitfinex","BTCUSD",1729855174599,0.000824,67933.0,67932.0,0.88731069]
["bitfinex","BTCUSD",1729855174805,0.000824,67933.0,67932.0,1.04798265]
["bitfinex","BTCUSD",1729855176116,0.000824,67933.0,67932.0,1.05298265]
["bitfinex","BTCUSD",1729855176330,0.000824,67933.0,67932.0,1.06298265]
["bitfinex","BTCUSD",1729855178723,0.000824,67933.0,67932.0,1.06155849]
["bitfinex","BTCUSD",1729855180849,0.000824,67933.0,67932.0,1.06355849]
["bitfinex","BTCUSD",1729855181081,0.000824,67933.0,67932.0,1.06155849]
["bitfinex","BTCUSD",1729855182683,0.000824,67933.0,67932.0,1.06155824]
["bitfinex","BTCUSD",1729855183352,0.000824,67933.0,67932.0,1.06181318]
["bitfinex","BTCUSD",1729855185397,0.000824,67933.0,67932.0,1.06917496]
["bitfinex","BTCUSD",1729855185889,0.000824,67933.0,67932.0,1.07117496]
["bitfinex","BTCUSD",1729855186336,1e-06,67933.0,67932.0,1.06917496]
["bitfinex","BTCUSD",1729855186785,4e-05,67936.0,67935.0,0.60233258]
["bitfinex","BTCUSD",1729855187031,4e-05,67936.0,67935.0,0.91499501]
["bitfinex","BTCUSD",1729855187258,0.001668,67948.0,67946.0,0.285175]
["bitfinex","BTCUSD",1729855187491,0.001668,67948.0,67946.0,0.67001345]
["bitfinex","BTCUSD",1729855187717,0.001668,67948.0,67946.0,0.87512772]
["bitfinex","BTCUSD",1729855188202,0.001668,67948.0,67946.0,0.62103043]
["bitfinex","BTCUSD",1729855188861,0.001668,67948.0,67946.0,0.55514666]
["bitfinex","BTCUSD",1729855189077,0.001668,67948.0,67946.0,0.62103043]
["bitfinex","BTCUSD",1729855189307,0.001668,67948.0,67946.0,0.74089722]
["bitfinex","BTCUSD",1729855189533,0.001668,67948.0,67946.0,0.8200665]
["bitfinex","BTCUSD",1729855189752,0.001668,67948.0,67946.0,0.66130664]
["bitfinex","BTCUSD",1729855190196,0.001668,67948.0,67946.0,0.77617343]
["bitfinex","BTCUSD",1729855190414,0.001668,67948.0,67946.0,0.76881279]
["bitfinex","BTCUSD",1729855190671,0.001668,67948.0,67946.0,0.81270519]
["bitfinex","BTCUSD",1729855191112,0.001668,67948.0,67946.0,0.6978384]
["bitfinex","BTCUSD",1729855191339,0.001668,67948.0,67946.0,0.81270519]
["bitfinex","BTCUSD",1729855191562,0.001668,67948.0,67946.0,0.6978384]
["bitfinex","BTCUSD",1729855191777,0.001668,67948.0,67946.0,0.81270519]
["bitfinex","BTCUSD",1729855192013,0.000914,67947.0,67946.0,0.6978384]
["bitfinex","BTCUSD",1729855192243,0.000914,67947.0,67946.0,0.58297161]
["bitfinex","BTCUSD",1729855192458,0.000914,67947.0,67946.0,0.81270519]
["bitfinex","BTCUSD",1729855192689,0.000914,67947.0,67946.0,0.89120519]
["bitfinex","BTCUSD",1729855193346,0.000914,67947.0,67946.0,0.91134992]
["bitfinex","BTCUSD",1729855194618,0.000914,67947.0,67946.0,0.91334992]
["bitfinex","BTCUSD",1729855194855,1e-06,67948.0,67947.0,0.473373]
["bitfinex","BTCUSD",1729855195073,1e-06,67948.0,67947.0,0.67420277]
["bitfinex","BTCUSD",1729855195282,1e-06,67948.0,67947.0,0.67220277]
["bitfinex","BTCUSD",1729855195499,1e-06,67948.0,67947.0,0.62647701]
["bitfinex","BTCUSD",1729855196419,0.0180094,67957.0,67956.0,0.290154]
["bitfinex","BTCUSD",1729855196636,0.0180094,67957.0,67956.0,0.67499159]
["bitfinex","BTCUSD",1729855196866,0.0180094,67957.0,67956.0,0.67039139]
["bitfinex","BTCUSD",1729855197071,0.0180094,67957.0,67956.0,0.67499117]
["bitfinex","BTCUSD",1729855200486,0.0180094,67957.0,67956.0,0.69575181]
["bitfinex","BTCUSD",1729855201648,0.0180094,67957.0,67956.0,0.58088502]
["bitfinex","BTCUSD",1729855201874,0.0180094,67957.0,67956.0,0.69575181]
["bitfinex","BTCUSD",1729855202086,0.0180094,67957.0,67956.0,0.46101823]
["bitfinex","BTCUSD",1729855202310,0.0180094,67957.0,67956.0,0.57588502]
["bitfinex","BTCUSD",1729855203217,0.0180094,67957.0,67956.0,0.57128524]
["bitfinex","BTCUSD",1729855203418,0.0180094,67957.0,67956.0,0.57588522]
["bitfinex","BTCUSD",1729855204111,0.0180094,67957.0,67956.0,0.69075201]
["bitfinex","BTCUSD",1729855204340,0.0180094,67957.0,67956.0,0.57588522]
["bitfinex","BTCUSD",1729855204602,0.0180094,67957.0,67956.0,0.91220162]
["bitfinex","BTCUSD",1729855204836,0.0180094,67957.0,67956.0,0.69075201]
["bitfinex","BTCUSD",1729855208815,0.0180094,67957.0,67956.0,0.46101843]
["bitfinex","BTCUSD",1729855209036,0.0180094,67957.0,67956.0,0.57588522]
["bitfinex","BTCUSD",1729855211313,0.0180094,67957.0,67956.0,0.42538141]
["bitfinex","BTCUSD",1729855212839,0.0180094,67957.0,67956.0,0.5402482]
["bitfinex","BTCUSD",1729855213693,0.1178094,67957.0,67956.0,0.26175398]
["bitfinex","BTCUSD",1729855213905,0.1952094,67957.0,67956.0,0.26175398]
["bitfinex","BTCUSD",1729855214565,0.1952094,67957.0,67956.0,0.257154]
["bitfinex","BTCUSD",1729855214783,0.1952094,67957.0,67956.0,0.26175423]
["bitfinex","BTCUSD",1729855220056,0.1952094,67957.0,67956.0,0.25675423]
["bitfinex","BTCUSD",1729855220273,0.1952094,67957.0,67956.0,0.26175423]
["bitfinex","BTCUSD",1729855221972,0.1960334,67957.0,67956.0,0.26175423]
["bitfinex","BTCUSD",1729855222183,0.2060424,67957.0,67956.0,0.26175423]
["bitfinex","BTCUSD",1729855222385,0.2060424,67957.0,67956.0,0.257154]
["bitfinex","BTCUSD",1729855222596,0.2060424,67957.0,67956.0,0.25675413]
["bitfinex","BTCUSD",1729855223031,0.2060424,67957.0,67956.0,0.26175413]
["bitfinex","BTCUSD",1729855223660,0.0288424,67957.0,67956.0,0.26175413]
["bitfinex","BTCUSD",1729855223904,0.0288424,67957.0,67956.0,0.37662092]
["bitfinex","BTCUSD",1729855224143,0.0288424,67957.0,67956.0,0.26175413]
["bitfinex","BTCUSD",1729855224595,0.0288424,67957.0,67956.0,0.37662092]
["bitfinex","BTCUSD",1729855225023,0.0288424,67957.0,67956.0,0.59807053]
["bitfinex","BTCUSD",1729855225301,0.0288424,67957.0,67956.0,0.39962092]
["bitfinex","BTCUSD",1729855225960,0.0288424,67957.0,67956.0,0.28475413]
["bitfinex","BTCUSD",1729855226180,0.0288424,67957.0,67956.0,0.39962092]
["bitfinex","BTCUSD",1729855226423,0.0288424,67957.0,67956.0,0.28475413]
["bitfinex","BTCUSD",1729855226635,0.0288424,67957.0,67956.0,0.51448771]
["bitfinex","BTCUSD",1729855226853,0.0288424,67957.0,67956.0,0.39962092]
["bitfinex","BTCUSD",1729855227311,0.0288424,67957.0,67956.0,0.51448771]
["bitfinex","BTCUSD",1729855227556,0.0288424,67957.0,67956.0,0.39962092]
["bitfinex","BTCUSD",1729855229973,0.0288424,67957.0,67956.0,0.39502079]
["bitfinex","BTCUSD",1729855230198,0.0288424,67957.0,67956.0,0.39962079]
["bitfinex","BTCUSD",1729855231398,0.0288424,67957.0,67956.0,0.40462079]
["bitfinex","BTCUSD",1729855231624,0.0288424,67957.0,67956.0,0.60800859]
["bitfinex","BTCUSD",1729855232084,0.0288424,67957.0,67956.0,0.44853147]
["bitfinex","BTCUSD",1729855232515,0.0288424,67957.0,67956.0,0.40462079]
["bitfinex","BTCUSD",1729855232738,0.0288424,67957.0,67956.0,0.289754]
["bitfinex","BTCUSD",1729855232980,0.0288424,67957.0,67956.0,0.44855066]
["bitfinex","BTCUSD",1729855233672,0.0288424,67957.0,67956.0,0.55881745]
["bitfinex","BTCUSD",1729855233909,0.0288424,67957.0,67956.0,0.44855367]
["bitfinex","BTCUSD",1729855234568,0.0288424,67957.0,67956.0,0.40462078]
["bitfinex","BTCUSD",1729855235018,0.0288424,67957.0,67956.0,0.28975399]
["bitfinex","BTCUSD",1729855235244,0.0288424,67957.0,67956.0,0.44355731]
["bitfinex","BTCUSD",1729855235477,0.0288424,67957.0,67956.0,0.15175399]
["bitfinex","BTCUSD",1729855235699,0.2021424,67957.0,67956.0,0.15175399]
["bitfinex","BTCUSD",1729855239558,0.1039424,67957.0,67956.0,0.15675399]
["bitfinex","BTCUSD",1729855242436,0.0288424,67957.0,67956.0,0.3782036]
["bitfinex","BTCUSD",1729855242650,0.0288424,67957.0,67956.0,0.15675399]
["bitfinex","BTCUSD",1729855247084,0.0288424,67957.0,67956.0,0.25675399]
["bitfinex","BTCUSD",1729855252321,0.0288424,67957.0,67956.0,0.37662078]
["bitfinex","BTCUSD",1729855252538,0.0288424,67957.0,67956.0,0.26175399]
["bitfinex","BTCUSD",1729855252968,0.0288424,67957.0,67956.0,0.37662078]
["bitfinex","BTCUSD",1729855253196,0.0288424,67957.0,67956.0,0.26175399]
["bitfinex","BTCUSD",1729855254252,0.0288424,67957.0,67956.0,0.37662078]
["bitfinex","BTCUSD",1729855255137,0.0288424,67957.0,67956.0,0.25675399]
["bitfinex","BTCUSD",1729855257308,0.1055424,67957.0,67956.0,0.15675399]
["bitfinex","BTCUSD",1729855258192,0.1055424,67957.0,67956.0,0.152154]
["bitfinex","BTCUSD",1729855258822,0.0288424,67957.0,67956.0,0.26702079]
["bitfinex","BTCUSD",1729855259026,0.0288424,67957.0,67956.0,0.27162133]
["bitfinex","BTCUSD",1729855262187,0.0288424,67957.0,67956.0,0.49148812]
["bitfinex","BTCUSD",1729855263279,0.0288424,67957.0,67956.0,0.37662133]
["bitfinex","BTCUSD",1729855264147,0.0288424,67957.0,67956.0,0.49148812]
["bitfinex","BTCUSD",1729855264368,0.0288424,67957.0,67956.0,0.37662133]
["bitfinex","BTCUSD",1729855264584,0.0288424,67957.0,67956.0,0.49148812]
["bitfinex","BTCUSD",1729855265037,0.0288424,67957.0,67956.0,0.49148765]
["bitfinex","BTCUSD",1729855265507,0.0288424,67957.0,67956.0,0.37662086]
["bitfinex","BTCUSD",1729855268619,0.0288424,67957.0,67956.0,0.37202079]
["bitfinex","BTCUSD",1729855268834,0.0288424,67957.0,67956.0,0.37662084]
["bitfinex","BTCUSD",1729855269332,0.0288424,67957.0,67956.0,0.49148763]
["bitfinex","BTCUSD",1729855269561,0.0288424,67957.0,67956.0,0.37662084]
["bitfinex","BTCUSD",1729855270436,0.0288424,67957.0,67956.0,0.49148763]
["bitfinex","BTCUSD",1729855270646,0.0288424,67957.0,67956.0,0.37662084]
["bitfinex","BTCUSD",1729855270864,0.0288424,67957.0,67956.0,0.49148763]
["bitfinex","BTCUSD",1729855271081,0.0288424,67957.0,67956.0,0.37662084]
["bitfinex","BTCUSD",1729855271938,0.0288424,67957.0,67956.0,0.37202079]
["bitfinex","BTCUSD",1729855272152,0.0288424,67957.0,67956.0,0.37662082]
["bitfinex","BTCUSD",1729855272588,0.0288424,67957.0,67956.0,0.38162082]
["bitfinex","BTCUSD",1729855277480,0.0288424,67957.0,67956.0,0.51948761]
["bitfinex","BTCUSD",1729855277922,0.0288424,67957.0,67956.0,0.49482082]
["bitfinex","BTCUSD",1729855278394,0.0288424,67957.0,67956.0,0.60968761]
["bitfinex","BTCUSD",1729855279057,0.0288424,67957.0,67956.0,0.49482082]
["bitfinex","BTCUSD",1729855281995,0.0288424,67957.0,67956.0,0.57642082]
["bitfinex","BTCUSD",1729855282452,0.0288424,67957.0,67956.0,0.69128761]
["bitfinex","BTCUSD",1729855282669,0.0288424,67957.0,67956.0,0.57642082]
["bitfinex","BTCUSD",1729855283627,4.725e-05,67962.0,67959.0,0.262147]
["bitfinex","BTCUSD",1729855283825,4.725e-05,67962.0,67959.0,0.54011763]
["bitfinex","BTCUSD",1729855285366,4.725e-05,67962.0,67959.0,0.58393713]
["bitfinex","BTCUSD",1729855285631,4.725e-05,67962.0,67959.0,0.58393556]
["bitfinex","BTCUSD",1729855285865,4.725e-05,67962.0,67959.0,0.54011763]
["bitfinex","BTCUSD",1729855286317,4.725e-05,67962.0,67959.0,0.76156724]
["bitfinex","BTCUSD",1729855286547,4.725e-05,67962.0,67959.0,0.58893556]
["bitfinex","BTCUSD",1729855290184,4.725e-05,67962.0,67959.0,0.54511763]
["bitfinex","BTCUSD",1729855293124,4.725e-05,67962.0,67959.0,0.5405176]
["bitfinex","BTCUSD",1729855293341,4.725e-05,67962.0,67959.0,0.54511701]
["bitfinex","BTCUSD",1729855293608,4.725e-05,67962.0,67959.0,0.47406842]
["bitfinex","BTCUSD",1729855293838,4.725e-05,67962.0,67959.0,0.44511701]
["bitfinex","BTCUSD",1729855295008,4.725e-05,67962.0,67959.0,0.54511701]
["bitfinex","BTCUSD",1729855295673,4.725e-05,67962.0,67959.0,0.3896132]
["bitfinex","BTCUSD",1729855296111,4.721e-05,67961.0,67959.0,0.3946132]
["bitfinex","BTCUSD",1729855299759,4.721e-05,67961.0,67959.0,0.3896132]
["bitfinex","BTCUSD",1729855300003,4.721e-05,67961.0,67959.0,0.3946132]
["bitfinex","BTCUSD",1729855309582,4.721e-05,67961.0,67959.0,0.43846611]
["bitfinex","BTCUSD",1729855309796,4.721e-05,67961.0,67959.0,0.3946132]
["bitfinex","BTCUSD",1729855311762,4.721e-05,67961.0,67959.0,0.43846611]
["bitfinex","BTCUSD",1729855311977,4.721e-05,67961.0,67959.0,0.3946132]
["bitfinex","BTCUSD",1729855312211,4.721e-05,67961.0,67959.0,0.43848079]
["bitfinex","BTCUSD",1729855312663,4.721e-05,67961.0,67959.0,0.43848081]
["bitfinex","BTCUSD",1729855312888,4.721e-05,67961.0,67959.0,0.3946132]
["bitfinex","BTCUSD",1729855314245,4.721e-05,67961.0,67959.0,0.3962612]
["bitfinex","BTCUSD",1729855314933,4.721e-05,67961.0,67959.0,0.3912612]
["bitfinex","BTCUSD",1729855315176,4.721e-05,67961.0,67959.0,0.39626164]
["bitfinex","BTCUSD",1729855315869,4.721e-05,67961.0,67959.0,0.25339485]
["bitfinex","BTCUSD",1729855316114,0.094074,67960.0,67959.0,0.25339485]
["bitfinex","BTCUSD",1729855317061,0.094074,67960.0,67959.0,0.15339485]
["bitfinex","BTCUSD",1729855317062,0.11658952,67960.0,67959.0,0.15339485]
["bitfinex","BTCUSD",1729855317299,0.19178952,67960.0,67959.0,0.15339485]
["bitfinex","BTCUSD",1729855317553,0.174274,67960.0,67959.0,0.15339485]
["bitfinex","BTCUSD",1729855319625,0.28914079,67960.0,67959.0,0.00624785]
["bitfinex","BTCUSD",1729855319850,0.4396446,67960.0,67959.0,0.00624785]
["bitfinex","BTCUSD",1729855320072,0.4396446,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855320291,0.32477781,67960.0,67959.0,0.0062489]
["bitfinex","BTCUSD",1729855320525,0.32677781,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855320801,0.32477781,67960.0,67959.0,0.0062489]
["bitfinex","BTCUSD",1729855321039,0.32477781,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855321481,0.32477781,67960.0,67959.0,0.148795]
["bitfinex","BTCUSD",1729855322171,0.174274,67960.0,67959.0,0.26826256]
["bitfinex","BTCUSD",1729855322411,0.005874,67960.0,67959.0,0.26826256]
["bitfinex","BTCUSD",1729855322636,0.005874,67960.0,67959.0,0.15339577]
["bitfinex","BTCUSD",1729855322875,0.005874,67960.0,67959.0,0.26826256]
["bitfinex","BTCUSD",1729855327272,0.000874,67960.0,67959.0,0.26826256]
["bitfinex","BTCUSD",1729855328559,0.000874,67960.0,67959.0,0.26366179]
["bitfinex","BTCUSD",1729855328762,0.000874,67960.0,67959.0,0.26826195]
["bitfinex","BTCUSD",1729855332448,0.000874,67960.0,67959.0,0.26826196]
["bitfinex","BTCUSD",1729855336143,0.000874,67960.0,67959.0,0.268262]
["bitfinex","BTCUSD",1729855340372,0.005874,67960.0,67959.0,0.15339521]
["bitfinex","BTCUSD",1729855341100,0.331619,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855341532,0.48212281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855342856,0.33497781,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855343095,0.48912281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855343331,0.49412281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855344055,0.49212281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855345197,0.56020002,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855345419,0.49412281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855345673,0.76684294,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855345881,0.77158105,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855346819,0.76958105,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855347289,0.92008486,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855348688,0.919892,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855350278,1.02981417,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855351433,0.919892,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855352323,1.0077934,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855352545,0.919892,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855353439,1.0077797,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855353877,0.89291291,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855354082,0.80502521,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855354290,0.75749341,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855354529,0.64462662,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855354742,0.5600307,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855354961,0.49212281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855355215,0.53806001,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855357746,0.53606001,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855358171,0.49212281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855359120,0.53605455,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855359585,0.49212281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855360226,0.63153547,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855360683,0.67546721,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855361406,0.34445455,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855361655,0.30352281,67960.0,67959.0,0.001648]
["bitfinex","BTCUSD",1729855361897,0.15637781,67960.0,67959.0,0.148795]
["bitfinex","BTCUSD",1729855362127,0.005874,67960.0,67959.0,0.148795]
["bitfinex","BTCUSD",1729855365262,0.005874,67960.0,67959.0,0.43696179]
["bitfinex","BTCUSD",1729855376679,0.005874,67960.0,67959.0,0.44156224]
["bitfinex","BTCUSD",1729855376680,0.000874,67960.0,67959.0,0.44156224]
["bitfinex","BTCUSD",1729855380882,0.000874,67960.0,67959.0,0.43696179]
["bitfinex","BTCUSD",1729855381082,0.000874,67960.0,67959.0,0.44616253]
["bitfinex","BTCUSD",1729855383996,0.000874,67960.0,67959.0,0.44156216]
["bitfinex","BTCUSD",1729855384287,0.000874,67960.0,67959.0,0.44616252]
["bitfinex","BTCUSD",1729855385129,0.000874,67960.0,67959.0,0.44156215]
["bitfinex","BTCUSD",1729855388024,0.000874,67960.0,67959.0,0.43696179]
["bitfinex","BTCUSD",1729855388262,0.000874,67960.0,67959.0,0.44156216]
["bitfinex","BTCUSD",1729855389354,0.00092121,67962.0,67959.0,0.29441516]
["bitfinex","BTCUSD",1729855389525,0.00092121,67960.0,67959.0,0.43696179]
["bitfinex","BTCUSD",1729855389751,0.00092121,67960.0,67959.0,0.44156215]
["bitfinex","BTCUSD",1729855392579,0.00092121,67960.0,67959.0,0.73585615]
["bitfinex","BTCUSD",1729855394707,0.00174521,67960.0,67959.0,0.73585615]
["bitfinex","BTCUSD",1729855395554,0.00174521,67960.0,67959.0,0.73585608]
["bitfinex","BTCUSD",1729855400034,0.00174521,67960.0,67959.0,0.62098929]
["bitfinex","BTCUSD",1729855400292,0.00174521,67960.0,67959.0,0.73585608]
["bitfinex","BTCUSD",1729855402448,0.000824,67960.0,67959.0,0.90266997]
["bitfinex","BTCUSD",1729855402667,0.000824,67960.0,67959.0,1.01435989]
["bitfinex","BTCUSD",1729855405510,0.000824,67960.0,67959.0,1.02982907]
["bitfinex","BTCUSD",1729855405740,0.000824,67960.0,67959.0,1.03482907]
["bitfinex","BTCUSD",1729855410011,0.000824,67960.0,67959.0,1.03022878]
["bitfinex","BTCUSD",1729855410414,0.000824,67960.0,67959.0,1.03482847]
["bitfinex","BTCUSD",1729855416167,0.000824,67960.0,67959.0,1.08273044]
["bitfinex","BTCUSD",1729855416419,0.000824,67960.0,67959.0,1.03890726]
["bitfinex","BTCUSD",1729855416650,0.000824,67960.0,67959.0,1.08272095]
["bitfinex","BTCUSD",1729855416900,0.000824,67960.0,67959.0,1.08272043]
["bitfinex","BTCUSD",1729855417144,0.000824,67960.0,67959.0,0.96325395]
["bitfinex","BTCUSD",1729855417373,0.000824,67960.0,67959.0,1.07812074]
["bitfinex","BTCUSD",1729855418713,0.000824,67960.0,67959.0,0.97812074]
["bitfinex","BTCUSD",1729855418944,0.000824,67960.0,67959.0,1.07812074]
["bitfinex","BTCUSD",1729855420369,0.000824,67960.0,67959.0,1.07811618]
["bitfinex","BTCUSD",1729855421536,0.000824,67960.0,67959.0,1.03430757]
["bitfinex","BTCUSD",1729855421761,0.000824,67960.0,67959.0,1.10002049]
["bitfinex","BTCUSD",1729855422008,0.000824,67960.0,67959.0,1.11197882]
["bitfinex","BTCUSD",1729855422254,0.000824,67960.0,67959.0,1.14982938]
["bitfinex","BTCUSD",1729855422499,0.000824,67960.0,67959.0,1.24982938]
["bitfinex","BTCUSD",1729855422735,0.000824,67960.0,67959.0,1.11197882]
["bitfinex","BTCUSD",1729855423228,0.000824,67960.0,67959.0,1.24979346]
["bitfinex","BTCUSD",1729855423470,0.000824,67960.0,67959.0,1.11197882]
["bitfinex","BTCUSD",1729855423921,0.000824,67960.0,67959.0,1.24977539]
["bitfinex","BTCUSD",1729855424808,0.000824,67960.0,67959.0,1.24977528]
["bitfinex","BTCUSD",1729855425020,0.000824,67960.0,67959.0,1.24971847]
["bitfinex","BTCUSD",1729855425668,0.000824,67960.0,67959.0,1.36458841]
["bitfinex","BTCUSD",1729855425874,0.000824,67960.0,67959.0,1.18402042]
["bitfinex","BTCUSD",1729855426308,0.000824,67960.0,67959.0,1.27162203]
["bitfinex","BTCUSD",1729855426724,0.000824,67960.0,67959.0,1.18402042]
["bitfinex","BTCUSD",1729855428038,0.000834,67968.0,67959.0,1.18402042]
["bitfinex","BTCUSD",1729855428039,1e-06,67968.0,67967.0,0.50894237]
["bitfinex","BTCUSD",1729855428259,1e-06,67968.0,67967.0,1.05777222]
["bitfinex","BTCUSD",1729855428475,1e-06,67968.0,67967.0,1.08426697]
["bitfinex","BTCUSD",1729855428685,1e-06,67968.0,67967.0,0.99668288]
["bitfinex","BTCUSD",1729855429784,1e-06,67968.0,67967.0,1.06233678]
["bitfinex","BTCUSD",1729855431069,1e-06,67968.0,67967.0,0.92458215]
["bitfinex","BTCUSD",1729855431513,1e-06,67968.0,67967.0,1.06102037]
["bitfinex","BTCUSD",1729855431728,1e-06,67968.0,67967.0,0.92458215]
["bitfinex","BTCUSD",1729855431934,1e-06,67968.0,67967.0,4.43014215]
["bitfinex","BTCUSD",1729855432142,1e-06,67968.0,67967.0,4.33970491]
["bitfinex","BTCUSD",1729855432982,1e-06,67968.0,67967.0,4.49671397]
["bitfinex","BTCUSD",1729855433434,1e-06,67968.0,67967.0,4.10246305]
["bitfinex","BTCUSD",1729855433664,1e-06,67968.0,67967.0,4.38095041]
["bitfinex","BTCUSD",1729855433879,0.22144961,67979.0,67978.0,0.00907879]
["bitfinex","BTCUSD",1729855434125,4e-05,67980.0,67979.0,0.25618279]
["bitfinex","BTCUSD",1729855434344,4e-05,67980.0,67979.0,0.41128533]
["bitfinex","BTCUSD",1729855434556,4e-05,67980.0,67979.0,0.52615212]
["bitfinex","BTCUSD",1729855434769,4e-05,67980.0,67979.0,0.43428533]
["bitfinex","BTCUSD",1729855434993,4e-05,67980.0,67979.0,0.54915212]
["bitfinex","BTCUSD",1729855439081,4e-05,67980.0,67979.0,0.54915181]
["bitfinex","BTCUSD",1729855439325,0.000834,67991.0,67989.0,0.27916079]
["bitfinex","BTCUSD",1729855439546,0.000834,67991.0,67989.0,0.72502981]
["bitfinex","BTCUSD",1729855439761,0.000834,67991.0,67989.0,0.61016302]
["bitfinex","BTCUSD",1729855440208,0.000834,67991.0,67989.0,0.72502981]
["bitfinex","BTCUSD",1729855440676,0.000834,67991.0,67989.0,0.74602586]
["bitfinex","BTCUSD",1729855443127,0.000834,67991.0,67989.0,0.86089265]
["bitfinex","BTCUSD",1729855443339,0.000834,67991.0,67989.0,0.74602586]
["bitfinex","BTCUSD",1729855443566,0.000834,67991.0,67989.0,0.86089265]
["bitfinex","BTCUSD",1729855447097,0.000834,67991.0,67989.0,0.86824847]
["bitfinex","BTCUSD",1729855451883,0.000834,67991.0,67989.0,0.63851489]
["bitfinex","BTCUSD",1729855452130,0.000834,67991.0,67989.0,0.86824847]
["bitfinex","BTCUSD",1729855459375,0.000834,67991.0,67989.0,0.86824763]
["bitfinex","BTCUSD",1729855461675,0.000834,67991.0,67989.0,0.67258084]
["bitfinex","BTCUSD",1729855462351,0.000834,67991.0,67989.0,0.78744763]
["bitfinex","BTCUSD",1729855462585,0.000834,67991.0,67989.0,4.29300763]
["bitfinex","BTCUSD",1729855462810,0.000834,67991.0,67989.0,4.28105423]
["bitfinex","BTCUSD",1729855463052,0.000834,67991.0,67989.0,4.29300763]
["bitfinex","BTCUSD",1729855464710,0.000834,67991.0,67989.0,4.17814084]
["bitfinex","BTCUSD",1729855464955,0.000834,67991.0,67989.0,4.08304084]
["bitfinex","BTCUSD",1729855465680,0.000834,67991.0,67989.0,3.94517405]
["bitfinex","BTCUSD",1729855465923,0.000834,67991.0,67989.0,4.06004084]
["bitfinex","BTCUSD",1729855466163,0.000834,67991.0,67989.0,4.17490763]
["bitfinex","BTCUSD",1729855466646,0.000834,67991.0,67989.0,4.17490766]
["bitfinex","BTCUSD",1729855467118,0.000834,67991.0,67989.0,4.19790766]
["bitfinex","BTCUSD",1729855468592,0.000834,67991.0,67989.0,4.37060766]
["bitfinex","BTCUSD",1729855470220,0.000834,67991.0,67989.0,4.35865423]
["bitfinex","BTCUSD",1729855470434,0.000834,67991.0,67989.0,4.36325149]
["bitfinex","BTCUSD",1729855470661,0.000834,67991.0,67989.0,4.37060712]
["bitfinex","BTCUSD",1729855472015,0.000834,67991.0,67989.0,4.41621122]
["bitfinex","BTCUSD",1729855472223,0.000834,67991.0,67989.0,4.37060712]
["bitfinex","BTCUSD",1729855472655,0.000834,67991.0,67989.0,4.41622965]
["bitfinex","BTCUSD",1729855473100,0.000834,67991.0,67989.0,4.37060712]
["bitfinex","BTCUSD",1729855473551,0.000834,67991.0,67989.0,4.41625696]
["bitfinex","BTCUSD",1729855473985,0.000834,67991.0,67989.0,4.41625703]
["bitfinex","BTCUSD",1729855474628,0.000834,67991.0,67989.0,4.45989746]
["bitfinex","BTCUSD",1729855475063,0.000834,67991.0,67989.0,4.41625703]
["bitfinex","BTCUSD",1729855475282,0.000834,67991.0,67990.0,0.27415879]
["bitfinex","BTCUSD",1729855475503,0.000834,67991.0,67990.0,0.4822654]
["bitfinex","BTCUSD",1729855475719,0.000834,67991.0,67990.0,0.69162792]
["bitfinex","BTCUSD",1729855475958,0.22144961,68017.0,68012.0,0.005]
["bitfinex","BTCUSD",1729855476173,0.22144961,68017.0,68016.0,0.47675758]
["bitfinex","BTCUSD",1729855476387,0.22144961,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1729855476600,0.0188424,68025.0,68024.0,0.247006]
["bitfinex","BTCUSD",1729855476833,0.0188424,68025.0,68024.0,0.25895896]
["bitfinex","BTCUSD",1729855477044,0.0188424,68025.0,68024.0,0.36882575]
["bitfinex","BTCUSD",1729855477264,0.0188424,68025.0,68024.0,0.25395896]
["bitfinex","BTCUSD",1729855477469,0.0188424,68025.0,68024.0,0.36882575]
["bitfinex","BTCUSD",1729855477470,0.1950424,68025.0,68024.0,0.36882575]
["bitfinex","BTCUSD",1729855477918,0.1950424,68025.0,68024.0,0.10459615]
["bitfinex","BTCUSD",1729855478155,0.1950424,68025.0,68023.0,0.00735385]
["bitfinex","BTCUSD",1729855478156,0.19596361,68025.0,68023.0,0.10735385]
["bitfinex","BTCUSD",1729855478372,0.19596361,68025.0,68023.0,0.1]
["bitfinex","BTCUSD",1729855478802,0.19596361,68025.0,68023.0,0.247007]
["bitfinex","BTCUSD",1729855479010,0.19596361,68025.0,68023.0,0.247008]
["bitfinex","BTCUSD",1729855479259,0.19596361,68025.0,68020.0,0.11486679]
["bitfinex","BTCUSD",1729855479260,0.19596361,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729855479468,0.19596361,68025.0,68023.0,0.147007]
["bitfinex","BTCUSD",1729855479689,0.00092121,68024.0,68023.0,0.247007]
["bitfinex","BTCUSD",1729855480124,0.00092121,68024.0,68023.0,0.36187379]
["bitfinex","BTCUSD",1729855481631,0.00692712,68024.0,68023.0,0.36187379]
["bitfinex","BTCUSD",1729855482065,0.00692712,68024.0,68023.0,0.21486679]
["bitfinex","BTCUSD",1729855482285,0.00192712,68024.0,68023.0,0.36187579]
["bitfinex","BTCUSD",1729855482510,0.00192712,68024.0,68020.0,0.21486679]
["bitfinex","BTCUSD",1729855482511,0.00611912,68024.0,68020.0,0.21486679]
["bitfinex","BTCUSD",1729855482740,0.1950424,68025.0,68023.0,0.147009]
["bitfinex","BTCUSD",1729855482953,0.1950424,68025.0,68022.0,0.1]
["bitfinex","BTCUSD",1729855483200,0.1950424,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729855484110,0.1950424,68025.0,68023.0,0.1]
["bitfinex","BTCUSD",1729855484601,0.1950424,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729855485035,0.1950424,68025.0,68023.0,0.21486679]
["bitfinex","BTCUSD",1729855485241,0.1950424,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729855495590,0.0962424,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729855496038,0.10293209,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729855498294,0.10293209,68025.0,68024.0,3.652566]
["bitfinex","BTCUSD",1729855498721,0.0962424,68025.0,68024.0,3.652566]
["bitfinex","BTCUSD",1729855500373,0.0962424,68025.0,68024.0,3.50556]
["bitfinex","BTCUSD",1729855500881,0.0962424,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855501390,0.1933424,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855501634,0.1933424,68025.0,68024.0,3.654212]
["bitfinex","BTCUSD",1729855501875,0.1933424,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855502124,0.1933424,68025.0,68024.0,3.654212]
["bitfinex","BTCUSD",1729855505247,0.1933424,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855505717,0.1933424,68025.0,68024.0,3.654212]
["bitfinex","BTCUSD",1729855506229,0.1933424,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855506717,0.0962424,68025.0,68024.0,3.654212]
["bitfinex","BTCUSD",1729855506948,0.0962424,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855507437,0.0962424,68025.0,68024.0,3.654212]
["bitfinex","BTCUSD",1729855508390,0.0962424,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855509405,0.34084621,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855509646,0.34956402,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855509895,0.61143481,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855510137,0.54554362,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855510390,0.50156802,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855510637,0.54554362,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855510878,0.39853962,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855511117,0.54554362,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855511608,0.50156802,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855512104,0.35456402,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855512341,0.50156802,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855512876,0.57257386,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855513121,0.66902206,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855513831,0.77905167,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855515221,0.66902206,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855515724,0.7146377,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855516414,0.7096377,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855516636,0.66902206,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855517081,0.80102842,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855518439,0.83518677,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855519351,0.98569058,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855521167,1.15185529,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855521391,1.15173637,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855523105,1.25173637,68025.0,68024.0,3.507206]
["bitfinex","BTCUSD",1729855523738,1.25173637,68025.0,68024.0,2.93132912]
["bitfinex","BTCUSD",1729855523739,1.27473637,68025.0,68024.0,2.93132912]
["bitfinex","BTCUSD",1729855524199,1.44346774,68025.0,68024.0,2.57512912]
["bitfinex","BTCUSD",1729855524404,1.33357037,68025.0,68024.0,2.57512912]
["bitfinex","BTCUSD",1729855525039,1.44346774,68025.0,68024.0,2.57512912]
["bitfinex","BTCUSD",1729855525484,1.33357037,68025.0,68024.0,2.57512912]
["bitfinex","BTCUSD",1729855526101,1.35405529,68025.0,68024.0,2.57512912]
["bitfinex","BTCUSD",1729855526720,1.44191352,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855527132,1.29140971,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855527765,1.125245,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855528184,1.12575677,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855529530,1.01438677,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855530006,0.91791241,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855530238,1.06841622,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855530696,1.00255546,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855531174,1.06841622,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855531681,1.00255546,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855534005,1.06841622,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855535551,1.00255546,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855535982,0.49390202,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855536613,0.37896019,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855537893,0.47896019,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855538351,0.84288933,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855538572,0.99547692,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855538793,0.90768933,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855539006,1.05819314,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855539900,1.16792763,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855542670,1.05819314,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855543097,1.16799572,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855543314,1.05819314,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855543732,1.02359572,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855543943,0.91379314,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855544358,0.59712462,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855545267,0.68499381,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855545482,0.59712462,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855547655,0.7069272,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855547888,0.59712462,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855548095,0.7069272,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855549318,0.66110496,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855549729,0.66135597,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855550142,0.65935597,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855551229,0.66135597,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855552648,0.59737563,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855553325,0.70737885,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855553531,0.70737885,68025.0,68024.0,2.09305224]
["bitfinex","BTCUSD",1729855553731,0.59737563,68025.0,68024.0,2.09305224]
["bitfinex","BTCUSD",1729855553943,0.70737885,68025.0,68024.0,2.09305224]
["bitfinex","BTCUSD",1729855554146,0.60737885,68025.0,68024.0,2.09305224]
["bitfinex","BTCUSD",1729855554353,0.49737563,68025.0,68024.0,2.09305224]
["bitfinex","BTCUSD",1729855554563,0.49258847,68025.0,68024.0,2.09305224]
["bitfinex","BTCUSD",1729855554772,0.49058847,68025.0,68024.0,2.17425224]
["bitfinex","BTCUSD",1729855555235,0.39410408,68025.0,68024.0,2.17425224]
["bitfinex","BTCUSD",1729855555445,0.3941121,68025.0,68024.0,2.17425224]
["bitfinex","BTCUSD",1729855556264,0.09160429,68025.0,68024.0,2.17425224]
["bitfinex","BTCUSD",1729855556474,0.02556021,68025.0,68024.0,2.32125824]
["bitfinex","BTCUSD",1729855556699,0.0188424,68025.0,68024.0,2.32125824]
["bitfinex","BTCUSD",1729855560105,0.0188424,68025.0,68024.0,2.48742295]
["bitfinex","BTCUSD",1729855560962,0.0188424,68025.0,68024.0,2.32125824]
["bitfinex","BTCUSD",1729855561171,0.0188424,68025.0,68024.0,2.48742295]
["bitfinex","BTCUSD",1729855563181,0.0188424,68025.0,68024.0,2.32125824]
["bitfinex","BTCUSD",1729855563394,0.33310045,68025.0,68024.0,2.17425224]
["bitfinex","BTCUSD",1729855563610,0.33510045,68025.0,68024.0,2.17425224]
["bitfinex","BTCUSD",1729855563856,0.34193991,68025.0,68024.0,2.17425224]
["bitfinex","BTCUSD",1729855565132,0.32518967,68025.0,68024.0,2.17425224]
["bitfinex","BTCUSD",1729855565980,0.33518967,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855567832,0.40112362,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855569734,0.33518967,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855569943,0.35818967,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855570146,0.5805803,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855572104,0.57374084,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855572906,0.73602486,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855573103,0.80082486,68025.0,68024.0,1.99925224]
["bitfinex","BTCUSD",1729855573321,1.04658957,68025.0,68024.0,1.97778848]
["bitfinex","BTCUSD",1729855573508,1.04658957,68025.0,68024.0,1.94766111]
["bitfinex","BTCUSD",1729855573707,1.04658957,68025.0,68024.0,1.90239182]
["bitfinex","BTCUSD",1729855574173,1.04658957,68025.0,68024.0,1.87324836]
["bitfinex","BTCUSD",1729855574977,1.04660546,68025.0,68024.0,1.87324836]
["bitfinex","BTCUSD",1729855575758,1.04660546,68025.0,68024.0,1.07697456]
["bitfinex","BTCUSD",1729855575963,1.04660546,68025.0,68024.0,0.87436077]
["bitfinex","BTCUSD",1729855576221,1.04660546,68025.0,68024.0,0.84100106]
["bitfinex","BTCUSD",1729855576475,1.04660546,68025.0,68024.0,0.81300106]
["bitfinex","BTCUSD",1729855576610,1.04660546,68025.0,68024.0,0.63768628]
["bitfinex","BTCUSD",1729855576816,1.04660546,68025.0,68024.0,0.60828528]
["bitfinex","BTCUSD",1729855576817,1.09212818,68025.0,68024.0,0.60828528]
["bitfinex","BTCUSD",1729855577599,0.92596347,68025.0,68024.0,0.46128028]
["bitfinex","BTCUSD",1729855577871,1.25829289,68025.0,68024.0,0.46128028]
["bitfinex","BTCUSD",1729855578076,1.34666289,68025.0,68024.0,0.46128028]
["bitfinex","BTCUSD",1729855578324,1.30114017,68025.0,68024.0,0.46128028]
["bitfinex","BTCUSD",1729855578881,1.30114017,68025.0,68024.0,0.37307728]
["bitfinex","BTCUSD",1729855579502,1.13485755,68025.0,68024.0,0.37307728]
["bitfinex","BTCUSD",1729855581211,1.26662443,68025.0,68024.0,0.37307728]
["bitfinex","BTCUSD",1729855581649,1.13485755,68025.0,68024.0,0.37307728]
["bitfinex","BTCUSD",1729855582631,1.13485755,68025.0,68024.0,0.34367628]
["bitfinex","BTCUSD",1729855582835,1.13485755,68025.0,68024.0,0.31427528]
["bitfinex","BTCUSD",1729855582981,1.13485755,68025.0,68024.0,0.28487428]
["bitfinex","BTCUSD",1729855583794,1.13485755,68025.0,68024.0,0.16727028]
["bitfinex","BTCUSD",1729855583996,1.43278914,68025.0,68024.0,0.13786928]
["bitfinex","BTCUSD",1729855584203,1.30092453,68025.0,68024.0,0.10858699]
["bitfinex","BTCUSD",1729855584630,1.30092453,68025.0,68024.0,0.04978499]
["bitfinex","BTCUSD",1729855584803,1.30092453,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855584804,0.96859511,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855585032,1.30092453,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855586265,1.43259856,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855587093,1.43251414,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855587506,1.30084949,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855589267,1.30080298,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855590442,1.31616028,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855592424,1.4477206,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855592627,1.31616028,68025.0,68024.0,9.9e-07]
["bitfinex","BTCUSD",1729855592839,0.182026,68015.0,68014.0,0.00161279]
["bitfinex","BTCUSD",1729855593094,0.98769452,68015.0,68014.0,0.00161279]
["bitfinex","BTCUSD",1729855593301,1.14965724,68015.0,68014.0,0.00161279]
["bitfinex","BTCUSD",1729855593727,0.32569055,68011.0,68005.0,0.0792]
["bitfinex","BTCUSD",1729855593938,0.76115708,68011.0,68005.0,0.0792]
["bitfinex","BTCUSD",1729855594147,0.91166089,68011.0,68005.0,0.0792]
["bitfinex","BTCUSD",1729855594582,1.1331105,68011.0,67979.0,0.147102]
["bitfinex","BTCUSD",1729855594789,0.97050989,68011.0,67999.0,0.0792]
["bitfinex","BTCUSD",1729855595208,0.259056,68001.0,68000.0,0.22144961]
["bitfinex","BTCUSD",1729855595420,0.79855981,68001.0,68000.0,0.22144961]
["bitfinex","BTCUSD",1729855595716,0.257058,68000.0,67999.0,0.0792]
["bitfinex","BTCUSD",1729855595967,0.57572652,68000.0,67999.0,0.0792]
["bitfinex","BTCUSD",1729855596181,0.6195678,68000.0,67999.0,0.0792]
["bitfinex","BTCUSD",1729855597644,0.6175678,68000.0,67999.0,0.0792]
["bitfinex","BTCUSD",1729855597851,0.6195678,68000.0,67999.0,0.0792]
["bitfinex","BTCUSD",1729855598103,0.77007161,68000.0,67999.0,0.0792]
["bitfinex","BTCUSD",1729855598284,0.72623033,68000.0,67999.0,0.0792]
["bitfinex","BTCUSD",1729855598520,0.112,67999.0,67998.0,0.0994]
["bitfinex","BTCUSD",1729855598755,0.45338866,67999.0,67998.0,0.0994]
["bitfinex","BTCUSD",1729855599205,0.45138866,67999.0,67998.0,0.0994]
["bitfinex","BTCUSD",1729855599455,0.62380237,67999.0,67998.0,0.0994]
["bitfinex","BTCUSD",1729855599671,0.62380237,67999.0,67995.0,0.0811]
["bitfinex","BTCUSD",1729855599672,0.259067,67996.0,67995.0,0.0811]
["bitfinex","BTCUSD",1729855599902,0.159071,67994.0,67993.0,0.0941]
["bitfinex","BTCUSD",1729855600105,0.60390246,67994.0,67993.0,0.0941]
["bitfinex","BTCUSD",1729855600313,0.56007862,67994.0,67993.0,0.0941]
["bitfinex","BTCUSD",1729855600517,0.60390246,67994.0,67993.0,0.0941]
["bitfinex","BTCUSD",1729855600808,0.159078,67991.0,67990.0,0.0811]
["bitfinex","BTCUSD",1729855601019,0.57574652,67991.0,67990.0,0.0811]
["bitfinex","BTCUSD",1729855601255,0.72625033,67991.0,67990.0,0.0811]
["bitfinex","BTCUSD",1729855601747,0.56008562,67991.0,67990.0,0.0811]
["bitfinex","BTCUSD",1729855602461,0.40958181,67991.0,67990.0,0.0811]
["bitfinex","BTCUSD",1729855604155,0.40958181,67991.0,67990.0,0.012]
["bitfinex","BTCUSD",1729855606796,0.40958181,67991.0,67990.0,0.01365]
["bitfinex","BTCUSD",1729855608316,0.45344371,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855609255,0.47537466,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855610217,0.40958181,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855610452,0.47537466,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855610690,0.40958181,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855610896,0.47537466,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855611327,0.72233842,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855611946,0.56008562,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855612155,0.6260167,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855612575,0.62583951,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855613194,0.62583989,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855613813,0.62584177,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855614021,0.6258415,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855614286,0.72216664,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855614498,0.83205149,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855614705,0.72216664,67991.0,67990.0,0.01305906]
["bitfinex","BTCUSD",1729855614945,0.57083985,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855615170,0.47453559,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855615385,0.37453987,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855615588,0.37453719,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855616275,0.37536017,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855616493,0.30940479,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855617342,0.55973529,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855618398,0.47179546,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855618631,0.62312427,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855619322,0.73304906,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855619539,0.55983602,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855619987,0.55483602,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855620447,0.40675802,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855621163,0.40788913,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855621366,0.55996713,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855621574,0.47193943,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855621783,0.47093943,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855622455,0.55898808,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855622914,0.41191008,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855623347,0.20036308,67991.0,67990.0,0.27842377]
["bitfinex","BTCUSD",1729855623596,0.22238021,67991.0,67990.0,0.27842377]
["bitfinex","BTCUSD",1729855623823,0.15732881,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855624045,0.22338021,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855624484,0.37445821,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855624688,0.37545821,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855625332,0.36945821,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855625791,0.37445821,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855626001,0.37545821,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855627408,0.36945821,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855628489,0.30340681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855628704,0.30840681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855629705,0.15632881,67991.0,67990.0,0.27842377]
["bitfinex","BTCUSD",1729855630546,0.30340681,67991.0,67990.0,0.27842377]
["bitfinex","BTCUSD",1729855630952,0.30340681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855631190,0.15632881,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855632127,0.30340681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855632529,0.30840681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855632733,0.30340681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855633588,0.15632881,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855633764,0.30340681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855635009,0.30840681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855639059,0.30340681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855639350,0.30840681,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855639758,0.33315553,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855640534,0.33497851,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855640707,0.33315553,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855641141,0.32815553,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855641965,0.49078571,67991.0,67990.0,0.11225906]
["bitfinex","BTCUSD",1729855642359,0.49078571,67991.0,67990.0,0.10085]
["bitfinex","BTCUSD",1729855642810,0.49260869,67991.0,67990.0,0.10085]
["bitfinex","BTCUSD",1729855643012,0.49078571,67991.0,67990.0,0.10085]
["bitfinex","BTCUSD",1729855643365,0.49260869,67991.0,67990.0,0.10085]
["bitfinex","BTCUSD",1729855643794,0.49578571,67991.0,67990.0,0.10085]
["bitfinex","BTCUSD",1729855644010,0.49760869,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855644463,0.54328648,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855644683,0.62978007,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855644893,0.67545499,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855645757,0.79000659,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855645978,0.79000899,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855646600,0.79002936,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855647244,0.67547776,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855648319,0.65785,67991.0,67990.0,0.00165]
["bitfinex","BTCUSD",1729855652187,1.0572754,67981.0,67980.0,0.001648]
["bitfinex","BTCUSD",1729855652421,1.02749534,67981.0,67980.0,0.001648]
["bitfinex","BTCUSD",1729855652643,1.17312875,67981.0,67980.0,0.001648]
["bitfinex","BTCUSD",1729855653595,1.26092875,67981.0,67980.0,0.001648]
["bitfinex","BTCUSD",1729855655274,1.25910577,67981.0,67980.0,0.001648]
["bitfinex","BTCUSD",1729855655756,1.25910577,67981.0,67964.0,0.0918]
["bitfinex","BTCUSD",1729855655757,0.152134,67965.0,67964.0,0.0918]
["bitfinex","BTCUSD",1729855656016,0.55308086,67965.0,67964.0,0.0918]
["bitfinex","BTCUSD",1729855656559,0.4718316,67965.0,67964.0,0.0918]
["bitfinex","BTCUSD",1729855657044,0.55983904,67965.0,67964.0,0.0918]
["bitfinex","BTCUSD",1729855657325,0.55801606,67965.0,67964.0,0.0918]
["bitfinex","BTCUSD",1729855657562,0.15396798,67960.0,67959.0,0.092348]
["bitfinex","BTCUSD",1729855657805,0.30447179,67960.0,67959.0,0.092348]
["bitfinex","BTCUSD",1729855658022,0.34844175,67960.0,67959.0,0.092348]
["bitfinex","BTCUSD",1729855658252,0.34661877,67960.0,67959.0,0.092348]
["bitfinex","BTCUSD",1729855658486,0.30447179,67960.0,67959.0,0.092348]
["bitfinex","BTCUSD",1729855659462,0.30264881,67960.0,67959.0,0.092348]
["bitfinex","BTCUSD",1729855663904,0.15050381,67960.0,67959.0,0.092348]
["bitfinex","BTCUSD",1729855664131,0.15050381,67960.0,67959.0,0.239495]
["bitfinex","BTCUSD",1729855664352,0.15550381,67960.0,67959.0,0.172048]
["bitfinex","BTCUSD",1729855665028,0.15550381,67960.0,67959.0,0.319195]
["bitfinex","BTCUSD",1729855666348,0.15550381,67960.0,67959.0,0.172048]
["bitfinex","BTCUSD",1729855666572,0.15550381,67960.0,67959.0,0.319195]
["bitfinex","BTCUSD",1729855666981,0.15550381,67960.0,67959.0,0.172048]
["bitfinex","BTCUSD",1729855669429,0.15050381,67960.0,67959.0,0.319195]
["bitfinex","BTCUSD",1729855669618,0.005,67965.0,67959.0,0.172048]
["bitfinex","BTCUSD",1729855669853,0.005,67967.0,67966.0,0.0963]
["bitfinex","BTCUSD",1729855670056,0.389,67971.0,67969.0,0.243424]
["bitfinex","BTCUSD",1729855670227,0.389,67971.0,67969.0,0.0963]
["bitfinex","BTCUSD",1729855670616,0.389,67971.0,67970.0,0.40979833]
["bitfinex","BTCUSD",1729855670820,0.05389337,67976.0,67971.0,0.0967]
["bitfinex","BTCUSD",1729855670821,0.152112,67976.0,67971.0,0.0967]
["bitfinex","BTCUSD",1729855671130,0.29761681,67975.0,67972.0,0.0967]
["bitfinex","BTCUSD",1729855671359,0.30261681,67975.0,67972.0,0.0967]
["bitfinex","BTCUSD",1729855671561,0.15550381,67975.0,67972.0,0.0967]
["bitfinex","BTCUSD",1729855671764,0.15050381,67975.0,67972.0,0.0967]
["bitfinex","BTCUSD",1729855672124,0.152115,67974.0,67973.0,0.0757]
["bitfinex","BTCUSD",1729855672344,0.30761881,67974.0,67973.0,0.0757]
["bitfinex","BTCUSD",1729855672577,0.30261881,67974.0,67973.0,0.0757]
["bitfinex","BTCUSD",1729855672720,0.30261881,67974.0,67973.0,0.1705]
["bitfinex","BTCUSD",1729855673566,0.30444179,67974.0,67973.0,0.1705]
["bitfinex","BTCUSD",1729855673779,0.30944179,67974.0,67973.0,0.1705]
["bitfinex","BTCUSD",1729855674200,0.30761881,67974.0,67973.0,0.1705]
["bitfinex","BTCUSD",1729855677969,0.30261881,67974.0,67973.0,0.1705]
["bitfinex","BTCUSD",1729855678175,0.30761881,67974.0,67973.0,0.1705]
["bitfinex","BTCUSD",1729855678572,0.30261881,67974.0,67973.0,0.1705]
["bitfinex","BTCUSD",1729855688271,0.30261881,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855689212,0.30444179,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855689737,0.30261881,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855689971,0.30444179,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855691599,0.30261881,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855691799,0.30444179,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855692408,0.34844268,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855692866,0.3466197,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855695403,0.30261881,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855703231,0.15550381,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855703439,0.30261881,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855706500,0.34663971,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855707216,0.19952471,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855707422,0.19452471,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855707634,0.19452471,67974.0,67973.0,0.319265]
["bitfinex","BTCUSD",1729855708467,0.19455764,67974.0,67973.0,0.319265]
["bitfinex","BTCUSD",1729855709546,0.15050381,67974.0,67973.0,0.319265]
["bitfinex","BTCUSD",1729855710232,0.15050381,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855710483,0.21653516,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855711129,0.21653516,67974.0,67973.0,0.43388221]
["bitfinex","BTCUSD",1729855711353,0.21660349,67974.0,67973.0,0.43388221]
["bitfinex","BTCUSD",1729855711785,0.36371849,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855712001,0.21660349,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855712417,0.31323383,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855712618,0.15050381,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855713445,0.40136799,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855714323,0.31323509,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855715162,0.46035009,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855715363,0.57051622,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855715580,0.42340122,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855716225,0.46035009,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855716672,0.31323509,67974.0,67973.0,0.172148]
["bitfinex","BTCUSD",1729855716909,0.46717307,67974.0,67973.0,0.096448]
["bitfinex","BTCUSD",1729855717123,0.46717307,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855717563,0.30444179,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855718455,0.30261881,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855718659,0.4655476,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855721275,0.46554842,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855726959,0.31843342,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855727165,0.46554842,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855727448,0.31843342,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855728395,0.31843342,67974.0,67973.0,0.098548]
["bitfinex","BTCUSD",1729855729256,0.31343342,67974.0,67973.0,0.43678221]
["bitfinex","BTCUSD",1729855732243,0.31343342,67974.0,67973.0,0.28966521]
["bitfinex","BTCUSD",1729855732476,0.31343342,67974.0,67973.0,0.43678221]
["bitfinex","BTCUSD",1729855733965,0.42376979,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855734193,0.31343342,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855734467,0.40170139,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855734717,0.15050381,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855734955,0.23876671,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855735196,0.40167382,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855735432,0.23876671,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855735676,0.40167382,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855737639,0.31341092,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855739057,0.21669072,67974.0,67973.0,0.44178221]
["bitfinex","BTCUSD",1729855743800,0.06618691,67974.0,67973.0,0.55639942]
["bitfinex","BTCUSD",1729855744039,0.11032863,67978.0,67977.0,0.183]
["bitfinex","BTCUSD",1729855744040,0.04411569,67978.0,67977.0,0.183]
["bitfinex","BTCUSD",1729855744256,0.06701191,67980.0,67977.0,0.20711715]
["bitfinex","BTCUSD",1729855744257,0.04494069,67980.0,67977.0,0.20711715]
["bitfinex","BTCUSD",1729855744477,0.000825,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729855744767,0.000825,67980.0,67979.0,0.242204]
["bitfinex","BTCUSD",1729855745521,0.000825,67980.0,67979.0,0.247204]
["bitfinex","BTCUSD",1729855746971,0.000825,67980.0,67979.0,0.36182121]
["bitfinex","BTCUSD",1729855747886,0.000825,67980.0,67979.0,0.55343842]
["bitfinex","BTCUSD",1729855748330,0.000825,67980.0,67979.0,0.43882121]
["bitfinex","BTCUSD",1729855748812,0.000825,67980.0,67979.0,0.55343842]
["bitfinex","BTCUSD",1729855749268,0.000825,67980.0,67979.0,0.43882121]
["bitfinex","BTCUSD",1729855750743,0.000825,67980.0,67979.0,0.55343842]
["bitfinex","BTCUSD",1729855750963,0.000825,67980.0,67979.0,0.5580378]
["bitfinex","BTCUSD",1729855752377,0.000825,67980.0,67979.0,0.44342059]
["bitfinex","BTCUSD",1729855754121,0.000825,67980.0,67979.0,0.43882121]
["bitfinex","BTCUSD",1729855754355,0.000825,67980.0,67979.0,0.44342048]
["bitfinex","BTCUSD",1729855756646,0.000825,67980.0,67979.0,0.55803769]
["bitfinex","BTCUSD",1729855757287,0.000825,67980.0,67979.0,0.44342048]
["bitfinex","BTCUSD",1729855761180,0.000825,67980.0,67979.0,0.44342047]
["bitfinex","BTCUSD",1729855765261,0.000825,67980.0,67979.0,0.44342054]
["bitfinex","BTCUSD",1729855769501,0.000825,67980.0,67979.0,0.44359756]
["bitfinex","BTCUSD",1729855769940,0.000825,67980.0,67979.0,0.44342054]
["bitfinex","BTCUSD",1729855772565,0.000825,67980.0,67979.0,0.44342052]
["bitfinex","BTCUSD",1729855774068,0.000825,67980.0,67979.0,0.18169931]
["bitfinex","BTCUSD",1729855774284,0.15132881,67980.0,67979.0,0.10469931]
["bitfinex","BTCUSD",1729855774918,0.15132881,67980.0,67979.0,0.1001]
["bitfinex","BTCUSD",1729855775329,0.15132881,67980.0,67979.0,0.1046997]
["bitfinex","BTCUSD",1729855775550,0.15132881,67980.0,67979.0,0.2518037]
["bitfinex","BTCUSD",1729855775798,0.15132881,67980.0,67979.0,0.1001]
["bitfinex","BTCUSD",1729855775994,0.15132881,67980.0,67976.0,0.005]
["bitfinex","BTCUSD",1729855775995,0.147108,67977.0,67976.0,0.005]
["bitfinex","BTCUSD",1729855776200,0.15050381,67977.0,67976.0,0.005]
["bitfinex","BTCUSD",1729855776642,0.15050381,67977.0,67976.0,0.15211]
["bitfinex","BTCUSD",1729855776849,0.15050381,67977.0,67976.0,0.15670981]
["bitfinex","BTCUSD",1729855777072,0.000825,67980.0,67979.0,0.005]
["bitfinex","BTCUSD",1729855777286,0.15132881,67980.0,67979.0,0.26672121]
["bitfinex","BTCUSD",1729855778155,0.15132881,67980.0,67979.0,0.11961721]
["bitfinex","BTCUSD",1729855778545,0.15132881,67980.0,67979.0,0.26672121]
["bitfinex","BTCUSD",1729855780460,0.22432881,67980.0,67979.0,0.26672121]
["bitfinex","BTCUSD",1729855781231,0.22432881,67980.0,67979.0,0.152104]
["bitfinex","BTCUSD",1729855781452,0.22432881,67980.0,67979.0,0.26672121]
["bitfinex","BTCUSD",1729855790513,0.22432881,67980.0,67979.0,0.11961721]
["bitfinex","BTCUSD",1729855790739,0.22432881,67980.0,67979.0,0.005]
["bitfinex","BTCUSD",1729855790962,0.22432881,67980.0,67979.0,0.152104]
["bitfinex","BTCUSD",1729855791468,0.22432881,67980.0,67979.0,0.005]
["bitfinex","BTCUSD",1729855791940,0.22432881,67980.0,67979.0,0.153752]
["bitfinex","BTCUSD",1729855792172,0.22432881,67980.0,67979.0,0.148752]
["bitfinex","BTCUSD",1729855792384,0.22432881,67980.0,67979.0,0.006648]
["bitfinex","BTCUSD",1729855792791,0.22432881,67980.0,67979.0,0.153752]
["bitfinex","BTCUSD",1729855793232,0.22432881,67980.0,67979.0,0.006648]
["bitfinex","BTCUSD",1729855793849,0.29040451,67980.0,67979.0,0.006648]
["bitfinex","BTCUSD",1729855794054,0.22432881,67980.0,67979.0,0.006648]
["bitfinex","BTCUSD",1729855794280,0.22432881,67980.0,67979.0,0.153752]
["bitfinex","BTCUSD",1729855795117,0.22432881,67980.0,67979.0,0.006648]
["bitfinex","BTCUSD",1729855795333,0.22432881,67980.0,67979.0,0.153752]
["bitfinex","BTCUSD",1729855796434,0.26841916,67980.0,67979.0,0.153752]
["bitfinex","BTCUSD",1729855796659,0.22432881,67980.0,67979.0,0.153752]
["bitfinex","BTCUSD",1729855797109,0.29040451,67980.0,67979.0,0.006648]
["bitfinex","BTCUSD",1729855798356,0.29040451,67980.0,67979.0,0.153752]
["bitfinex","BTCUSD",1729855799707,0.44250651,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855800334,0.44256578,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855800974,0.29546378,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855804066,0.29546378,67980.0,67979.0,0.148752]
["bitfinex","BTCUSD",1729855804284,0.29546378,67980.0,67979.0,0.100948]
["bitfinex","BTCUSD",1729855804499,0.29546378,67980.0,67979.0,0.248052]
["bitfinex","BTCUSD",1729855805392,0.29546514,67980.0,67979.0,0.248052]
["bitfinex","BTCUSD",1729855806314,0.29546514,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855806767,0.48027305,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855806977,0.62737505,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855807609,0.48027305,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855808478,0.48026604,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855808874,0.29545998,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855810174,0.29546139,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855811067,0.76062769,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855811322,0.65561827,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855811556,0.54100106,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855811789,0.67326622,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855812470,0.53917808,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855812696,0.54100106,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855814305,0.39207608,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855815210,0.53917808,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855815884,0.39207608,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855816092,0.50226831,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855816299,0.53917808,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855816711,0.39207608,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855816929,0.64937344,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855817142,0.53917808,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855819499,0.53917112,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855823398,0.53915735,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855823581,0.64935828,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855824048,0.65035828,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855824266,0.54015735,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855824930,0.53915735,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855825141,0.54015735,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855825804,0.53915735,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855826009,0.54015735,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855826215,0.54098033,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855828601,0.53915735,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855828817,0.37643081,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855829025,0.53915521,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855829239,0.68877819,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855829885,0.73446794,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855830319,0.98997175,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855831263,0.98814877,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855832398,0.98997175,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855832616,0.98814877,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855832832,0.98997175,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855833505,0.82542437,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855833724,0.98809004,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855833935,0.98991302,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855837651,0.98809004,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855838364,0.98989316,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855838575,0.98807018,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855840793,0.99395718,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855843479,0.99578016,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855846783,0.99395718,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855847864,0.99395664,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855848076,0.92915664,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855849185,0.77865283,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855851159,0.89509302,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855851374,0.81209302,67980.0,67979.0,0.001648]
["bitfinex","BTCUSD",1729855852015,0.25892698,67979.0,67978.0,0.09079425]
["bitfinex","BTCUSD",1729855852226,1.00676581,67979.0,67978.0,0.09079425]
["bitfinex","BTCUSD",1729855852703,1.00681343,67979.0,67978.0,0.09079425]
["bitfinex","BTCUSD",1729855853352,0.257108,67977.0,67976.0,0.001648]
["bitfinex","BTCUSD",1729855853576,0.57212768,67977.0,67976.0,0.001648]
["bitfinex","BTCUSD",1729855855068,0.57212768,67977.0,67976.0,0.093048]
["bitfinex","BTCUSD",1729855856617,0.70740891,67977.0,67976.0,0.093048]
["bitfinex","BTCUSD",1729855856848,0.5703047,67977.0,67976.0,0.093048]
["bitfinex","BTCUSD",1729855857069,0.42840511,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855857287,0.3181967,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855857505,0.40636109,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855857745,0.55346909,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855858385,0.30261181,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855858600,0.15550381,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855858808,0.31821926,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855859041,0.55349165,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855859249,0.46532726,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855859903,0.55349165,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855861149,0.55348432,67977.0,67976.0,0.168248]
["bitfinex","BTCUSD",1729855861347,0.55348432,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855865204,0.55349183,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855865614,0.55348822,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855866896,0.59727891,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855867100,0.5109409,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855867300,0.61932358,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855867881,0.50911792,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855868308,0.61932358,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855868709,0.50911792,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855869959,0.50913655,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855870164,0.61934797,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855870376,0.57555728,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855873076,0.57638128,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855873885,0.46616986,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855874692,0.46619202,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855875782,0.57641576,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855876901,0.46619202,67977.0,67976.0,0.1676876]
["bitfinex","BTCUSD",1729855877128,0.46619202,67977.0,67976.0,0.3147976]
["bitfinex","BTCUSD",1729855877129,0.31408402,67977.0,67976.0,0.3147976]
["bitfinex","BTCUSD",1729855877345,0.15132781,67977.0,67976.0,0.3197976]
["bitfinex","BTCUSD",1729855877560,0.000824,67977.0,67976.0,0.3197976]
["bitfinex","BTCUSD",1729855877991,0.000824,67977.0,67976.0,0.32439734]
["bitfinex","BTCUSD",1729855880046,0.000824,67977.0,67976.0,0.32439729]
["bitfinex","BTCUSD",1729855888266,0.000824,67977.0,67976.0,0.4390145]
["bitfinex","BTCUSD",1729855890420,0.000824,67977.0,67976.0,0.32439729]
["bitfinex","BTCUSD",1729855890604,0.000824,67977.0,67976.0,0.43901457]
["bitfinex","BTCUSD",1729855891893,0.000824,67977.0,67976.0,0.43441481]
["bitfinex","BTCUSD",1729855898584,0.000824,67977.0,67976.0,0.43901457]
["bitfinex","BTCUSD",1729855898963,0.000824,67977.0,67976.0,0.43441481]
["bitfinex","BTCUSD",1729855899374,0.000824,67977.0,67976.0,0.43901457]
["bitfinex","BTCUSD",1729855901936,0.000824,67977.0,67976.0,0.43441481]
["bitfinex","BTCUSD",1729855902156,0.000824,67977.0,67976.0,0.43901457]
["bitfinex","BTCUSD",1729855904071,0.000824,67977.0,67976.0,0.32439736]
["bitfinex","BTCUSD",1729855904504,0.000824,67977.0,67976.0,0.24919736]
["bitfinex","BTCUSD",1729855905606,0.15132781,67977.0,67976.0,0.24919736]
["bitfinex","BTCUSD",1729855906035,0.15132781,67977.0,67976.0,0.2445976]
["bitfinex","BTCUSD",1729855910104,0.15132781,67977.0,67976.0,0.1531976]
["bitfinex","BTCUSD",1729855911890,0.15132781,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855912142,0.30525879,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855912362,0.15632781,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855914577,0.20038565,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855915515,0.2003916,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855916206,0.2003916,67977.0,67976.0,0.1531976]
["bitfinex","BTCUSD",1729855916435,0.20221458,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855916886,0.15815079,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855917078,0.15632781,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855919443,0.2224235,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855920315,0.22244108,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855921586,0.15632781,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855922476,0.31905682,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855922682,0.55433851,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855922910,0.30343581,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855923376,0.15632781,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855925710,0.30343581,67977.0,67976.0,0.0060876]
["bitfinex","BTCUSD",1729855926773,0.41805302,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855926986,0.58259501,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855928518,0.58258806,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855930020,0.58076508,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855930836,0.73126889,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855931670,0.58076508,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855932838,0.60145588,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855932971,0.60327886,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855933183,0.43874382,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855933424,0.60137405,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855934986,0.75187786,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855935961,0.86199613,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855936200,0.60137405,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855936450,0.46788902,67977.0,67976.0,0.0947876]
["bitfinex","BTCUSD",1729855936701,0.37132795,67977.0,67976.0,0.0947876]
["bitfinex","BTCUSD",1729855936956,0.55593905,67977.0,67976.0,0.0947876]
["bitfinex","BTCUSD",1729855937190,0.46602386,67977.0,67976.0,0.0947876]
["bitfinex","BTCUSD",1729855937678,0.55411997,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855937909,0.30343581,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855938143,0.4135494,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855938378,0.5761432,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855938826,0.60334909,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855939276,0.71346268,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855939514,0.71528566,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855939810,0.44075529,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855940064,0.44257827,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855940308,0.30525879,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855940559,0.46603456,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855940790,0.55412856,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855941894,0.46603456,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855944471,0.64893936,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855945594,0.79463055,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855945805,0.90742478,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855946020,0.87300757,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855946486,0.87800757,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855946908,1.02666092,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855947119,1.01744776,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855947332,1.01753228,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855947583,0.85484901,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855947790,1.01750242,67977.0,67976.0,0.0010876]
["bitfinex","BTCUSD",1729855948893,0.01182298,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855949103,1.13027621,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855949317,1.19567621,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855949528,1.2413674,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855951052,1.12492721,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855951921,1.20177035,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855954085,1.31821054,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855955406,1.48086395,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855956703,1.47904097,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855956889,1.48086395,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855957101,1.47904097,67974.0,67973.0,0.001648]
["bitfinex","BTCUSD",1729855957308,0.15397698,67956.0,67955.0,0.12640961]
["bitfinex","BTCUSD",1729855957514,0.69348079,67956.0,67955.0,0.12640961]
["bitfinex","BTCUSD",1729855957746,0.15398698,67951.0,67950.0,0.0999]
["bitfinex","BTCUSD",1729855957953,0.30449079,67951.0,67950.0,0.0949]
["bitfinex","BTCUSD",1729855958400,0.30266781,67951.0,67950.0,0.0949]
["bitfinex","BTCUSD",1729855959500,0.45317162,67951.0,67950.0,0.0949]
["bitfinex","BTCUSD",1729855959707,0.45317162,67951.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855959708,0.15399198,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855959923,0.30449579,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855960363,0.419113,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855960590,0.43470549,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855960814,0.47868727,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855961025,0.57868727,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855961479,0.6493227,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855961696,0.64749972,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855961884,0.6493227,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855962352,0.71529538,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855962563,0.64749972,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855962963,0.67049972,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855964522,0.7364724,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855964955,0.67049972,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855965640,0.71442839,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855965847,0.67049972,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855967426,0.7364075,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855967649,0.67049972,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855967866,0.7364075,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855968747,0.67049972,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855969449,0.7144003,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855970564,0.71439694,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855971779,0.77329594,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855972001,0.77511892,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855972212,0.7312217,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855972429,0.77511892,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855972862,0.72939872,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855973516,0.77328974,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855973959,0.72939872,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855974587,0.7312217,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855975037,0.5072834,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855975257,0.40449579,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855979403,0.40267281,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855980933,0.4248583,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855982200,0.40449579,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855983547,0.40267281,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855983949,0.50014043,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855984181,0.50196341,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855984742,0.54585274,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855985691,0.50196341,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855986119,0.40449579,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855986564,0.47032979,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855987035,0.46850681,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855987262,0.584947,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855987482,0.519113,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855987942,0.62354271,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855988174,0.62171973,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855988409,0.87180878,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855988660,0.91748278,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855989609,0.93942745,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855990301,0.82481024,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855990522,0.7150869,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855992336,0.71533118,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855993502,0.74300938,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855995055,0.74483236,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855995694,0.61272445,67949.0,67948.0,0.094148]
["bitfinex","BTCUSD",1729855995921,0.61272445,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855996136,0.61090147,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855996347,0.76140528,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855997650,0.76322826,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729855999064,0.76140528,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856001472,0.91002668,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856001899,0.91061304,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856003568,0.76171159,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856011108,0.59885062,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856014136,0.44834681,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856015012,0.40267281,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856015558,0.44843727,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856015756,0.61148642,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856017843,0.76055624,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856018044,0.61148642,67949.0,67948.0,0.001648]
["bitfinex","BTCUSD",1729856018247,0.61148642,67949.0,67948.0,0.094548]
["bitfinex","BTCUSD",1729856018490,0.7605544,67949.0,67948.0,0.094548]
["bitfinex","BTCUSD",1729856018713,0.61148642,67949.0,67948.0,0.094548]
["bitfinex","BTCUSD",1729856020597,0.978595,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1729856020806,1.40256104,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1729856023128,1.40212603,67940.0,67939.0,0.005]
["bitfinex","BTCUSD",1729856023552,1.40212603,67940.0,67939.0,0.0959]
["bitfinex","BTCUSD",1729856023758,1.40212603,67940.0,67939.0,0.1759]
["bitfinex","BTCUSD",1729856025447,1.40212603,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856025656,1.29170562,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856026088,1.14451762,67940.0,67939.0,0.324738]
["bitfinex","BTCUSD",1729856026300,1.04772317,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856026729,1.04772317,67940.0,67939.0,0.324738]
["bitfinex","BTCUSD",1729856026937,0.9814758,67940.0,67939.0,0.324738]
["bitfinex","BTCUSD",1729856027143,0.9814758,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856027377,1.04772317,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856028053,0.9814758,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856028259,1.04772317,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856028692,0.9814758,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856030023,1.1286638,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856030664,1.3799187,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856031090,1.29162597,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856031749,1.37991015,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856032171,1.23272215,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856032397,1.14443797,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856032603,1.37990701,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856034543,1.29162597,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856036049,1.40199188,67940.0,67939.0,0.177548]
["bitfinex","BTCUSD",1729856036493,1.40199188,67940.0,67939.0,0.17644376]
["bitfinex","BTCUSD",1729856036716,1.29162597,67940.0,67939.0,0.17644376]
["bitfinex","BTCUSD",1729856037372,1.29162597,67940.0,67939.0,0.09644376]
["bitfinex","BTCUSD",1729856039828,1.40194323,67940.0,67939.0,0.09644376]
["bitfinex","BTCUSD",1729856040180,1.29159696,67940.0,67939.0,0.09644376]
["bitfinex","BTCUSD",1729856040395,1.40194163,67940.0,67939.0,0.09644376]
["bitfinex","BTCUSD",1729856040634,1.40194304,67940.0,67939.0,0.09644376]
["bitfinex","BTCUSD",1729856040855,1.40194304,67940.0,67939.0,0.09144376]
["bitfinex","BTCUSD",1729856041075,1.40194304,67940.0,67939.0,0.09644376]
["bitfinex","BTCUSD",1729856042115,1.25475504,67940.0,67939.0,0.09644376]
["bitfinex","BTCUSD",1729856042342,1.40194304,67940.0,67939.0,0.09644376]
["bitfinex","BTCUSD",1729856043233,1.08682188,67940.0,67939.0,0.32413376]
["bitfinex","BTCUSD",1729856043448,0.9764758,67940.0,67939.0,0.32413376]
["bitfinex","BTCUSD",1729856044076,1.13938594,67940.0,67939.0,0.17694376]
["bitfinex","BTCUSD",1729856044282,0.9764758,67940.0,67939.0,0.17694376]
["bitfinex","BTCUSD",1729856044485,1.04267536,67940.0,67939.0,0.32413376]
["bitfinex","BTCUSD",1729856044695,0.9764758,67940.0,67939.0,0.17694376]
["bitfinex","BTCUSD",1729856044905,0.9764758,67940.0,67939.0,0.32413376]
["bitfinex","BTCUSD",1729856045167,0.9764758,67940.0,67939.0,0.43875097]
["bitfinex","BTCUSD",1729856045378,0.9764758,67940.0,67939.0,0.32413376]
["bitfinex","BTCUSD",1729856046021,0.82597199,67940.0,67939.0,0.43875097]
["bitfinex","BTCUSD",1729856047090,0.82597199,67940.0,67939.0,0.44335317]
["bitfinex","BTCUSD",1729856048554,0.82679599,67940.0,67939.0,0.44335317]
["bitfinex","BTCUSD",1729856052813,0.82679599,67940.0,67939.0,0.32873596]
["bitfinex","BTCUSD",1729856053229,0.82679599,67940.0,67939.0,0.32413376]
["bitfinex","BTCUSD",1729856053436,0.82679599,67940.0,67939.0,0.32873583]
["bitfinex","BTCUSD",1729856054664,0.82679599,67940.0,67939.0,0.32413376]
["bitfinex","BTCUSD",1729856055712,0.82679599,67940.0,67939.0,0.32873556]
["bitfinex","BTCUSD",1729856057033,0.82679599,67940.0,67939.0,0.32873561]
["bitfinex","BTCUSD",1729856060747,0.82679599,67940.0,67939.0,0.32413376]
["bitfinex","BTCUSD",1729856061168,0.82679599,67940.0,67939.0,0.32873561]
["bitfinex","BTCUSD",1729856068025,0.82679599,67940.0,67939.0,0.32873566]
["bitfinex","BTCUSD",1729856071748,0.82679599,67940.0,67939.0,0.32913376]
["bitfinex","BTCUSD",1729856072150,0.82679599,67940.0,67939.0,0.33373563]
["bitfinex","BTCUSD",1729856072985,0.82679599,67940.0,67939.0,0.33391265]
["bitfinex","BTCUSD",1729856073183,0.82679599,67940.0,67939.0,0.43373563]
["bitfinex","BTCUSD",1729856075460,0.82679599,67940.0,67939.0,0.43391229]
["bitfinex","BTCUSD",1729856075695,0.82679599,67940.0,67939.0,0.43373527]
["bitfinex","BTCUSD",1729856076209,0.82679599,67940.0,67939.0,0.43391229]
["bitfinex","BTCUSD",1729856076408,0.82679599,67940.0,67939.0,0.43373527]
["bitfinex","BTCUSD",1729856080363,0.82679599,67940.0,67939.0,0.42913376]
["bitfinex","BTCUSD",1729856080632,0.82679599,67940.0,67939.0,0.43373547]
["bitfinex","BTCUSD",1729856093509,0.82679599,67940.0,67939.0,0.43373521]
["bitfinex","BTCUSD",1729856094415,0.82679599,67940.0,67939.0,0.42913376]
["bitfinex","BTCUSD",1729856094667,0.82679599,67940.0,67939.0,0.43373524]
["bitfinex","BTCUSD",1729856095343,0.82679599,67940.0,67939.0,0.35323524]
["bitfinex","BTCUSD",1729856096265,0.82679599,67940.0,67939.0,0.25843948]
["bitfinex","BTCUSD",1729856096493,0.82679599,67940.0,67939.0,0.26343948]
["bitfinex","BTCUSD",1729856096711,0.82679599,67940.0,67939.0,0.25843948]
["bitfinex","BTCUSD",1729856096958,0.82679599,67940.0,67939.0,0.26343948]
["bitfinex","BTCUSD",1729856097190,0.82679599,67940.0,67939.0,0.25843948]
["bitfinex","BTCUSD",1729856097413,0.82679599,67940.0,67939.0,0.26343948]
["bitfinex","BTCUSD",1729856098276,0.82679599,67940.0,67939.0,0.25843948]
["bitfinex","BTCUSD",1729856098521,0.82679599,67940.0,67939.0,0.26343948]
["bitfinex","BTCUSD",1729856098760,0.82679599,67940.0,67939.0,0.25843948]
["bitfinex","BTCUSD",1729856098967,0.82679599,67940.0,67939.0,0.26343948]
["bitfinex","BTCUSD",1729856099170,0.82679599,67940.0,67939.0,0.25843948]
["bitfinex","BTCUSD",1729856099784,0.82679599,67940.0,67939.0,0.11124948]
["bitfinex","BTCUSD",1729856100036,0.9772998,67940.0,67939.0,0.01124948]
["bitfinex","BTCUSD",1729856103456,1.17011701,67940.0,67939.0,0.006648]
["bitfinex","BTCUSD",1729856103664,1.38528658,67940.0,67939.0,0.006648]
["bitfinex","BTCUSD",1729856103884,1.38528658,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856103885,1.3006878,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856104097,1.56553154,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856104530,1.47732008,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856104975,1.47732008,67940.0,67939.0,0.006648]
["bitfinex","BTCUSD",1729856105200,1.46353313,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856105820,1.61403694,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856106006,1.46353313,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856106527,1.55167539,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856106741,1.21460471,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856107161,1.1484998,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856107995,1.0554998,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856110767,0.9772998,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856118062,1.0544998,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856118480,1.2016878,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856119360,1.2066878,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856119771,1.36311736,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856119985,1.36494034,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856120223,1.32087316,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856120870,1.36494034,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856121085,1.35117796,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856121311,1.31905081,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856121974,1.36311799,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856122394,1.38515572,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856122633,1.31905081,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856123459,1.38507027,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856125585,1.38507672,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856126230,1.37130726,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856126463,1.2066878,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856126689,1.2204592,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856127140,0.9772998,67940.0,67939.0,0.001648]
["bitfinex","BTCUSD",1729856130102,0.9772998,67940.0,67939.0,0.148838]
["bitfinex","BTCUSD",1729856131151,0.9772998,67940.0,67939.0,0.153838]
["bitfinex","BTCUSD",1729856132208,0.9772998,67940.0,67939.0,0.252238]
["bitfinex","BTCUSD",1729856134337,0.82679599,67940.0,67939.0,0.252238]
["bitfinex","BTCUSD",1729856140306,0.82679599,67940.0,67939.0,0.25241502]
["bitfinex","BTCUSD",1729856140715,0.82679599,67940.0,67939.0,0.252238]
["bitfinex","BTCUSD",1729856150450,0.82679599,67940.0,67939.0,0.36685521]
["bitfinex","BTCUSD",1729856150937,0.82679599,67940.0,67939.0,0.36703223]
["bitfinex","BTCUSD",1729856153116,0.82679599,67940.0,67939.0,0.36685521]
["bitfinex","BTCUSD",1729856159847,0.82679599,67940.0,67939.0,0.36703223]
["bitfinex","BTCUSD",1729856160932,0.82679599,67940.0,67939.0,0.36685521]
["bitfinex","BTCUSD",1729856161463,0.82679599,67940.0,67939.0,0.36703223]
["bitfinex","BTCUSD",1729856162664,0.82679599,67940.0,67939.0,0.36685521]
["bitfinex","BTCUSD",1729856163738,0.82679599,67940.0,67939.0,0.36703223]
["bitfinex","BTCUSD",1729856163936,0.82679599,67940.0,67939.0,0.36685521]
["bitfinex","BTCUSD",1729856164058,0.82679599,67940.0,67939.0,0.21685521]
["bitfinex","BTCUSD",1729856164446,0.82679599,67940.0,67939.0,0.36404521]
["bitfinex","BTCUSD",1729856166647,0.82679599,67940.0,67939.0,0.36422223]
["bitfinex","BTCUSD",1729856167638,0.82679599,67940.0,67939.0,0.249428]
["bitfinex","BTCUSD",1729856170318,0.82679599,67940.0,67939.0,0.24960502]
["bitfinex","BTCUSD",1729856170551,0.82679599,67940.0,67939.0,0.249428]
["bitfinex","BTCUSD",1729856170768,0.82679599,67940.0,67939.0,0.24960502]
["bitfinex","BTCUSD",1729856170985,0.82679599,67940.0,67939.0,0.249428]
["bitfinex","BTCUSD",1729856176129,0.82679599,67940.0,67939.0,0.251076]
["bitfinex","BTCUSD",1729856176820,0.82679599,67940.0,67939.0,0.25125302]
["bitfinex","BTCUSD",1729856177033,0.82679599,67940.0,67939.0,0.251076]
["bitfinex","BTCUSD",1729856177487,0.82679599,67940.0,67939.0,0.25125302]
["bitfinex","BTCUSD",1729856177620,0.82679599,67940.0,67939.0,0.251076]
["bitfinex","BTCUSD",1729856178025,0.82679599,67940.0,67939.0,0.25125302]
["bitfinex","BTCUSD",1729856178229,0.82679599,67940.0,67939.0,0.251076]
["bitfinex","BTCUSD",1729856179867,0.82679599,67940.0,67939.0,0.25567786]
["bitfinex","BTCUSD",1729856188942,0.82679599,67940.0,67939.0,0.25567762]
["bitfinex","BTCUSD",1729856192791,0.82679599,67940.0,67939.0,0.251076]
["bitfinex","BTCUSD",1729856193001,0.82679599,67940.0,67939.0,0.25567756]
["bitfinex","BTCUSD",1729856196739,0.82679599,67940.0,67939.0,0.2556777]
["bitfinex","BTCUSD",1729856200645,0.82679599,67940.0,67939.0,0.25567749]
["bitfinex","BTCUSD",1729856200852,0.82679599,67940.0,67939.0,0.26027903]
["bitfinex","BTCUSD",1729856203979,0.82679599,67940.0,67939.0,0.25567754]
["bitfinex","BTCUSD",1729856204203,0.82679599,67940.0,67939.0,0.15727754]
["bitfinex","BTCUSD",1729856205481,0.82679599,67940.0,67939.0,0.27189475]
["bitfinex","BTCUSD",1729856207685,0.82679599,67940.0,67939.0,0.27207177]
["bitfinex","BTCUSD",1729856207895,0.82679599,67940.0,67939.0,0.27189475]
["bitfinex","BTCUSD",1729856210574,0.82679599,67940.0,67939.0,0.36859475]
["bitfinex","BTCUSD",1729856210793,0.82679599,67940.0,67939.0,0.47377177]
["bitfinex","BTCUSD",1729856212433,0.82679599,67940.0,67939.0,0.46917023]
["bitfinex","BTCUSD",1729856212900,0.82679599,67940.0,67939.0,0.47377201]
["bitfinex","BTCUSD",1729856213122,0.82679599,67940.0,67939.0,0.47359499]
["bitfinex","BTCUSD",1729856213801,0.82679599,67940.0,67939.0,0.46899321]
["bitfinex","BTCUSD",1729856214950,0.82679599,67940.0,67939.0,0.46399321]
["bitfinex","BTCUSD",1729856215154,0.82679599,67940.0,67939.0,0.46899321]
["bitfinex","BTCUSD",1729856216025,0.82679599,67940.0,67939.0,0.46399321]
["bitfinex","BTCUSD",1729856216229,0.82679599,67940.0,67939.0,0.46899321]
["bitfinex","BTCUSD",1729856218351,0.82679599,67940.0,67939.0,0.46399321]
["bitfinex","BTCUSD",1729856218569,0.82679599,67940.0,67939.0,0.46899321]
["bitfinex","BTCUSD",1729856218806,0.82679599,67940.0,67939.0,0.257676]
["bitfinex","BTCUSD",1729856219562,0.82679599,67940.0,67939.0,0.25727779]
["bitfinex","BTCUSD",1729856219815,0.82679599,67940.0,67939.0,0.26227779]
["bitfinex","BTCUSD",1729856220036,0.82679599,67940.0,67939.0,0.25727779]
["bitfinex","BTCUSD",1729856220482,0.82679599,67940.0,67939.0,0.26227779]
["bitfinex","BTCUSD",1729856221159,0.82679599,67940.0,67939.0,0.26227778]
["bitfinex","BTCUSD",1729856223021,0.82679599,67940.0,67939.0,0.25727778]
["bitfinex","BTCUSD",1729856223244,0.82679599,67940.0,67939.0,0.26227778]
["bitfinex","BTCUSD",1729856226298,0.82679599,67940.0,67939.0,0.25727778]
["bitfinex","BTCUSD",1729856226511,0.82679599,67940.0,67939.0,0.26227778]
["bitfinex","BTCUSD",1729856232369,0.82679599,67940.0,67939.0,0.257676]
["bitfinex","BTCUSD",1729856232617,0.82679599,67940.0,67939.0,0.26227778]
["bitfinex","BTCUSD",1729856235503,0.82679599,67940.0,67939.0,0.25727778]
["bitfinex","BTCUSD",1729856235951,0.82679599,67940.0,67939.0,0.26227778]
["bitfinex","BTCUSD",1729856240433,0.82679599,67940.0,67939.0,0.25727778]
["bitfinex","BTCUSD",1729856243247,0.82679599,67940.0,67939.0,0.25727779]
["bitfinex","BTCUSD",1729856244837,0.82679599,67940.0,67939.0,1.25727779]
["bitfinex","BTCUSD",1729856246826,0.82679599,67940.0,67939.0,1.15727779]
["bitfinex","BTCUSD",1729856249086,0.87095276,67940.0,67939.0,1.15727779]
["bitfinex","BTCUSD",1729856249709,0.82679599,67940.0,67939.0,1.15727779]
["bitfinex","BTCUSD",1729856250559,0.82679599,67940.0,67939.0,1.15727833]
["bitfinex","BTCUSD",1729856254146,0.82679599,67940.0,67939.0,1.152676]
["bitfinex","BTCUSD",1729856254386,0.82679599,67940.0,67939.0,1.15727819]
["bitfinex","BTCUSD",1729856255236,0.82679599,67940.0,67939.0,1.15344019]
["bitfinex","BTCUSD",1729856255423,0.82679599,67940.0,67939.0,1.15727819]
["bitfinex","BTCUSD",1729856261806,0.9772998,67940.0,67939.0,1.152676]
["bitfinex","BTCUSD",1729856262043,0.9772998,67940.0,67939.0,1.15727823]
["bitfinex","BTCUSD",1729856262808,0.9772998,67940.0,67939.0,1.152676]
["bitfinex","BTCUSD",1729856263448,0.9772998,67940.0,67939.0,1.005486]
["bitfinex","BTCUSD",1729856263665,0.9772998,67940.0,67939.0,1.152676]
["bitfinex","BTCUSD",1729856264515,0.9772998,67940.0,67939.0,1.148838]
["bitfinex","BTCUSD",1729856264743,0.9772998,67940.0,67939.0,1.152676]
["bitfinex","BTCUSD",1729856264966,0.82679599,67940.0,67939.0,1.152676]
["bitfinex","BTCUSD",1729856265186,0.82679599,67940.0,67939.0,1.45127249]
["bitfinex","BTCUSD",1729856265425,0.82679599,67940.0,67939.0,1.45109547]
["bitfinex","BTCUSD",1729856267144,0.82679599,67940.0,67939.0,1.45127249]
["bitfinex","BTCUSD",1729856267543,0.82679599,67940.0,67939.0,1.45109547]
["bitfinex","BTCUSD",1729856268372,0.82679599,67940.0,67939.0,1.44649321]
["bitfinex","BTCUSD",1729856268589,0.82679599,67940.0,67939.0,1.45109507]
["bitfinex","BTCUSD",1729856271033,0.82679599,67940.0,67939.0,1.33647786]
["bitfinex","BTCUSD",1729856271235,0.82679599,67940.0,67939.0,1.45109507]
["bitfinex","BTCUSD",1729856271937,0.82679599,67940.0,67939.0,1.45569691]
["bitfinex","BTCUSD",1729856272157,0.82679599,67940.0,67939.0,1.45109505]
["bitfinex","BTCUSD",1729856272346,0.82679599,67940.0,67939.0,1.45127207]
["bitfinex","BTCUSD",1729856272694,0.82679599,67940.0,67939.0,1.45109505]
["bitfinex","BTCUSD",1729856274416,0.82679599,67940.0,67939.0,1.45127207]
["bitfinex","BTCUSD",1729856275503,0.82679599,67940.0,67939.0,1.45109505]
["bitfinex","BTCUSD",1729856275718,0.82679599,67940.0,67939.0,1.45109503]
["bitfinex","BTCUSD",1729856276163,0.82679599,67940.0,67939.0,1.45127205]
["bitfinex","BTCUSD",1729856276995,0.82679599,67940.0,67939.0,1.33647782]
["bitfinex","BTCUSD",1729856277225,0.82679599,67940.0,67939.0,1.45109503]
["bitfinex","BTCUSD",1729856281168,0.82679599,67940.0,67939.0,1.45127205]
["bitfinex","BTCUSD",1729856281578,0.82679599,67940.0,67939.0,1.45109505]
["bitfinex","BTCUSD",1729856281993,0.82679599,67940.0,67939.0,1.45127207]
["bitfinex","BTCUSD",1729856282204,0.82679599,67940.0,67939.0,1.45109505]
["bitfinex","BTCUSD",1729856286633,0.82679599,67940.0,67939.0,1.55627207]
["bitfinex","BTCUSD",1729856286863,0.82679599,67940.0,67939.0,1.55609505]
["bitfinex","BTCUSD",1729856290422,0.80015119,67940.0,67939.0,1.9690103]
["bitfinex","BTCUSD",1729856290706,0.0808135,67940.0,67939.0,1.9690103]
["bitfinex","BTCUSD",1729856290942,0.22144961,67952.0,67951.0,0.28917902]
["bitfinex","BTCUSD",1729856291164,0.22144961,67952.0,67951.0,0.70361528]
["bitfinex","BTCUSD",1729856291393,0.22144961,67952.0,67951.0,0.70343826]
["bitfinex","BTCUSD",1729856291604,0.000825,67955.0,67954.0,0.460996]
["bitfinex","BTCUSD",1729856291820,0.000825,67955.0,67954.0,0.84533607]
["bitfinex","BTCUSD",1729856292459,0.000825,67955.0,67954.0,0.84533436]
["bitfinex","BTCUSD",1729856295141,0.000825,67955.0,67954.0,0.84551138]
["bitfinex","BTCUSD",1729856295366,0.000825,67955.0,67954.0,0.86617608]
["bitfinex","BTCUSD",1729856297764,0.000825,67955.0,67954.0,0.8683531]
["bitfinex","BTCUSD",1729856298210,0.22144961,67974.0,67964.0,0.38059121]
["bitfinex","BTCUSD",1729856298425,0.22144961,67974.0,67964.0,0.84548938]
["bitfinex","BTCUSD",1729856298891,0.22144961,67974.0,67973.0,0.25113202]
["bitfinex","BTCUSD",1729856299070,0.22144961,67974.0,67973.0,0.37034936]
["bitfinex","BTCUSD",1729856299307,0.22144961,67974.0,67973.0,0.36574923]
["bitfinex","BTCUSD",1729856299541,0.000824,67976.0,67975.0,0.15112702]
["bitfinex","BTCUSD",1729856299984,0.000824,67976.0,67975.0,0.25612702]
["bitfinex","BTCUSD",1729856300211,0.000824,67976.0,67975.0,0.26054923]
["bitfinex","BTCUSD",1729856300428,0.000824,67976.0,67975.0,0.34134923]
["bitfinex","BTCUSD",1729856300932,0.000824,67976.0,67975.0,0.33634923]
["bitfinex","BTCUSD",1729856301388,0.000824,67976.0,67975.0,0.34134923]
["bitfinex","BTCUSD",1729856301600,0.000824,67976.0,67975.0,0.34634923]
["bitfinex","BTCUSD",1729856302035,0.000824,67976.0,67975.0,0.35134923]
["bitfinex","BTCUSD",1729856303182,0.000824,67976.0,67975.0,0.34675]
["bitfinex","BTCUSD",1729856303431,0.000824,67976.0,67975.0,0.34652583]
["bitfinex","BTCUSD",1729856303640,0.000824,67976.0,67975.0,0.25595]
["bitfinex","BTCUSD",1729856304085,0.000824,67976.0,67975.0,0.25612702]
["bitfinex","BTCUSD",1729856304540,0.000824,67976.0,67975.0,0.25595]
["bitfinex","BTCUSD",1729856306450,0.000824,67976.0,67975.0,0.25095]
["bitfinex","BTCUSD",1729856306697,0.000824,67976.0,67975.0,0.25595]
["bitfinex","BTCUSD",1729856307383,0.000824,67976.0,67975.0,0.25095]
["bitfinex","BTCUSD",1729856310333,0.000824,67976.0,67975.0,0.25112702]
["bitfinex","BTCUSD",1729856310782,0.000824,67976.0,67975.0,0.25095]
["bitfinex","BTCUSD",1729856315317,0.000824,67976.0,67975.0,0.25554946]
["bitfinex","BTCUSD",1729856318821,0.000824,67976.0,67975.0,0.15171146]
["bitfinex","BTCUSD",1729856319035,0.000824,67976.0,67975.0,0.15554946]
["bitfinex","BTCUSD",1729856325942,0.000824,67976.0,67975.0,0.15555002]
["bitfinex","BTCUSD",1729856327406,0.000824,67976.0,67975.0,0.15095]
["bitfinex","BTCUSD",1729856329418,0.000824,67976.0,67975.0,0.147112]
["bitfinex","BTCUSD",1729856330074,0.000824,67976.0,67975.0,0.15095]
["bitfinex","BTCUSD",1729856330281,0.000824,67976.0,67972.0,0.588473]
["bitfinex","BTCUSD",1729856330282,0.15132781,67976.0,67973.0,0.003838]
["bitfinex","BTCUSD",1729856330455,0.000824,67976.0,67975.0,0.003838]
["bitfinex","BTCUSD",1729856330683,0.11544121,67976.0,67975.0,0.003838]
["bitfinex","BTCUSD",1729856331459,0.11544121,67976.0,67969.0,0.003838]
["bitfinex","BTCUSD",1729856331460,0.26594502,67976.0,67969.0,0.003838]
["bitfinex","BTCUSD",1729856331665,0.11461721,67970.0,67969.0,0.003838]
["bitfinex","BTCUSD",1729856331992,0.26512102,67970.0,67969.0,0.15556315]
["bitfinex","BTCUSD",1729856332194,0.26512102,67970.0,67969.0,0.00843815]
["bitfinex","BTCUSD",1729856332395,0.26512102,67970.0,67969.0,0.003838]
["bitfinex","BTCUSD",1729856332684,0.37973823,67970.0,67969.0,0.003838]
["bitfinex","BTCUSD",1729856332896,0.37973823,67970.0,67964.0,0.003838]
["bitfinex","BTCUSD",1729856332897,0.34822102,67970.0,67964.0,0.003838]
["bitfinex","BTCUSD",1729856333104,0.34822102,67970.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729856333105,0.11461721,67965.0,67964.0,0.147135]
["bitfinex","BTCUSD",1729856333317,0.11461721,67965.0,67964.0,0.15557355]
["bitfinex","BTCUSD",1729856333528,0.11461721,67965.0,67964.0,0.00843855]
["bitfinex","BTCUSD",1729856333745,0.11461721,67965.0,67964.0,0.15557455]
["bitfinex","BTCUSD",1729856334163,0.26512102,67965.0,67964.0,0.00843855]
["bitfinex","BTCUSD",1729856334364,0.26512102,67965.0,67964.0,0.003838]
["bitfinex","BTCUSD",1729856334608,0.26512102,67965.0,67964.0,0.150974]
["bitfinex","BTCUSD",1729856335471,0.15050381,67965.0,67964.0,0.150974]
["bitfinex","BTCUSD",1729856335684,0.26512102,67965.0,67964.0,0.150974]
["bitfinex","BTCUSD",1729856336922,0.15050381,67965.0,67964.0,0.150974]
["bitfinex","BTCUSD",1729856339375,0.26512102,67965.0,67964.0,0.003838]
["bitfinex","BTCUSD",1729856339577,0.26512102,67965.0,67958.0,0.294296]
["bitfinex","BTCUSD",1729856339578,0.26512102,67965.0,67962.0,0.003838]
["bitfinex","BTCUSD",1729856339842,0.26512102,67965.0,67962.0,0.150979]
["bitfinex","BTCUSD",1729856339843,0.11461721,67963.0,67962.0,0.150979]
["bitfinex","BTCUSD",1729856340733,0.11461721,67963.0,67962.0,0.147141]
["bitfinex","BTCUSD",1729856341179,0.11461721,67963.0,67960.0,0.150982]
["bitfinex","BTCUSD",1729856341650,0.11461721,67963.0,67961.0,0.147142]
["bitfinex","BTCUSD",1729856342096,0.15050381,67962.0,67960.0,0.003838]
["bitfinex","BTCUSD",1729856342395,0.22810381,67962.0,67955.0,0.001648]
["bitfinex","BTCUSD",1729856342596,0.14715,67958.0,67955.0,0.001648]
["bitfinex","BTCUSD",1729856342803,0.15050381,67957.0,67955.0,0.001648]
["bitfinex","BTCUSD",1729856343046,0.11461721,67956.0,67955.0,0.001648]
["bitfinex","BTCUSD",1729856343286,0.26512102,67956.0,67955.0,0.001648]
["bitfinex","BTCUSD",1729856344229,0.26512102,67956.0,67955.0,0.005486]
["bitfinex","BTCUSD",1729856344457,0.15050381,67956.0,67955.0,0.152642]
["bitfinex","BTCUSD",1729856344679,0.31281487,67962.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729856344901,0.15050381,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729856345339,0.15050381,67961.0,67957.0,0.003838]
["bitfinex","BTCUSD",1729856345523,0.15050381,67961.0,67959.0,0.147146]
["bitfinex","BTCUSD",1729856345752,0.15050381,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1729856349280,0.15050381,67961.0,67957.0,0.003838]
["bitfinex","BTCUSD",1729856349482,0.15050381,67961.0,67958.0,0.147148]
["bitfinex","BTCUSD",1729856349690,0.15050381,67961.0,67957.0,0.003838]
["bitfinex","BTCUSD",1729856349891,0.15050381,67961.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729856350331,0.11461721,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729856350543,0.26512102,67959.0,67958.0,0.147149]
["bitfinex","BTCUSD",1729856351180,0.26512102,67959.0,67957.0,0.003838]
["bitfinex","BTCUSD",1729856351386,0.15050381,67958.0,67957.0,0.150989]
["bitfinex","BTCUSD",1729856352627,0.15050381,67958.0,67957.0,0.147151]
["bitfinex","BTCUSD",1729856352840,0.15050381,67958.0,67957.0,0.150989]
["bitfinex","BTCUSD",1729856359136,0.15050381,67958.0,67957.0,0.003838]
["bitfinex","BTCUSD",1729856359375,0.15050381,67958.0,67957.0,0.150989]
["bitfinex","BTCUSD",1729856359809,0.15050381,67958.0,67957.0,0.003838]
["bitfinex","BTCUSD",1729856360056,0.15050381,67958.0,67957.0,0.150989]
["bitfinex","BTCUSD",1729856362756,0.15050381,67958.0,67957.0,0.152637]
["bitfinex","BTCUSD",1729856363678,0.000824,67965.0,67959.0,0.00017702]
["bitfinex","BTCUSD",1729856363905,0.22144961,67963.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729856364146,0.15050381,67962.0,67961.0,0.147141]
["bitfinex","BTCUSD",1729856364369,0.15050381,67962.0,67960.0,0.29429]
["bitfinex","BTCUSD",1729856364370,0.15050381,67962.0,67960.0,0.147143]
["bitfinex","BTCUSD",1729856366243,0.15050381,67962.0,67959.0,0.294295]
["bitfinex","BTCUSD",1729856366244,0.15050381,67962.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729856366957,0.000824,67965.0,67961.0,0.147143]
["bitfinex","BTCUSD",1729856367236,0.000824,67965.0,67959.0,0.294295]
["bitfinex","BTCUSD",1729856367237,0.000824,67965.0,67964.0,0.147136]
["bitfinex","BTCUSD",1729856367685,0.000824,67965.0,67964.0,0.243236]
["bitfinex","BTCUSD",1729856369550,0.000824,67965.0,67964.0,0.24783683]
["bitfinex","BTCUSD",1729856369831,0.000824,67965.0,67964.0,0.24801385]
["bitfinex","BTCUSD",1729856370054,0.000824,67965.0,67964.0,0.24783672]
["bitfinex","BTCUSD",1729856375815,0.000824,67965.0,67964.0,0.33385174]
["bitfinex","BTCUSD",1729856376026,0.000824,67965.0,67964.0,0.33367472]
["bitfinex","BTCUSD",1729856379170,0.000824,67965.0,67964.0,0.46167472]
["bitfinex","BTCUSD",1729856383321,0.000824,67965.0,67964.0,0.47167472]
["bitfinex","BTCUSD",1729856385237,0.000824,67965.0,67964.0,0.47185174]
["bitfinex","BTCUSD",1729856385669,0.000824,67965.0,67964.0,0.47185074]
["bitfinex","BTCUSD",1729856385912,0.000824,67965.0,67964.0,0.47167372]
["bitfinex","BTCUSD",1729856386364,0.000824,67965.0,67964.0,0.47185074]
["bitfinex","BTCUSD",1729856387314,0.000824,67965.0,67964.0,0.43867372]
["bitfinex","BTCUSD",1729856387536,0.000824,67965.0,67964.0,0.44867372]
["bitfinex","BTCUSD",1729856387962,0.000824,67965.0,67964.0,0.44885074]
["bitfinex","BTCUSD",1729856388171,0.000824,67965.0,67964.0,0.45049874]
["bitfinex","BTCUSD",1729856389774,0.000824,67965.0,67964.0,0.45032172]
["bitfinex","BTCUSD",1729856390836,0.000824,67965.0,67964.0,0.44049874]
["bitfinex","BTCUSD",1729856391053,0.000824,67965.0,67964.0,0.45049874]
["bitfinex","BTCUSD",1729856391897,0.000824,67965.0,67964.0,0.44049874]
["bitfinex","BTCUSD",1729856392321,0.000824,67965.0,67964.0,0.45049874]
["bitfinex","BTCUSD",1729856392525,0.000824,67965.0,67964.0,0.45032172]
["bitfinex","BTCUSD",1729856393015,0.000824,67965.0,67964.0,0.45032169]
["bitfinex","BTCUSD",1729856393966,0.000824,67965.0,67964.0,0.44032169]
["bitfinex","BTCUSD",1729856394740,0.000824,67965.0,67964.0,0.44049871]
["bitfinex","BTCUSD",1729856397784,0.000824,67965.0,67964.0,0.44032169]
["bitfinex","BTCUSD",1729856402155,0.000824,67965.0,67964.0,0.435722]
["bitfinex","BTCUSD",1729856402369,0.000824,67965.0,67964.0,0.44032169]
["bitfinex","BTCUSD",1729856403195,0.000824,67965.0,67964.0,0.435722]
["bitfinex","BTCUSD",1729856403395,0.000824,67965.0,67964.0,0.44032168]
["bitfinex","BTCUSD",1729856409741,0.000824,67965.0,67964.0,0.55493889]
["bitfinex","BTCUSD",1729856410623,0.000824,67965.0,67964.0,0.35332168]
["bitfinex","BTCUSD",1729856411673,0.000824,67965.0,67964.0,0.3534987]
["bitfinex","BTCUSD",1729856411884,0.000824,67965.0,67964.0,0.35332168]
["bitfinex","BTCUSD",1729856419141,0.000824,67965.0,67964.0,0.25722168]
["bitfinex","BTCUSD",1729856419494,0.000824,67965.0,67964.0,0.37183889]
["bitfinex","BTCUSD",1729856420529,0.000824,67965.0,67964.0,0.46491591]
["bitfinex","BTCUSD",1729856420760,0.000824,67965.0,67964.0,0.46473889]
["bitfinex","BTCUSD",1729856421372,0.000824,67965.0,67964.0,0.46491591]
["bitfinex","BTCUSD",1729856421775,0.000824,67965.0,67964.0,0.46491586]
["bitfinex","BTCUSD",1729856421982,0.000824,67965.0,67964.0,0.46473884]
["bitfinex","BTCUSD",1729856423328,0.000824,67965.0,67964.0,0.46491586]
["bitfinex","BTCUSD",1729856423537,0.000824,67965.0,67964.0,0.53685612]
["bitfinex","BTCUSD",1729856423738,0.000824,67965.0,67964.0,0.5366791]
["bitfinex","BTCUSD",1729856424153,0.000824,67965.0,67964.0,0.53685612]
["bitfinex","BTCUSD",1729856424360,0.000824,67965.0,67964.0,0.53671693]
["bitfinex","BTCUSD",1729856424625,0.000824,67965.0,67964.0,0.49273884]
["bitfinex","BTCUSD",1729856425393,0.000824,67965.0,67964.0,0.49273883]
["bitfinex","BTCUSD",1729856426410,0.000824,67965.0,67964.0,0.49273883]
["bitfinex","BTCUSD",1729856427389,0.000824,67965.0,67964.0,0.49291585]
["bitfinex","BTCUSD",1729856428015,0.000824,67965.0,67964.0,0.53689857]
["bitfinex","BTCUSD",1729856428215,0.000824,67965.0,67964.0,0.49291585]
["bitfinex","BTCUSD",1729856428415,0.000824,67965.0,67964.0,0.5367217]
["bitfinex","BTCUSD",1729856428623,0.000824,67965.0,67964.0,0.49273883]
["bitfinex","BTCUSD",1729856428794,0.000824,67965.0,67964.0,0.48813921]
["bitfinex","BTCUSD",1729856429000,0.000824,67965.0,67964.0,0.53672181]
["bitfinex","BTCUSD",1729856429647,0.000824,67965.0,67964.0,0.53672204]
["bitfinex","BTCUSD",1729856429850,0.000824,67965.0,67964.0,0.53689906]
["bitfinex","BTCUSD",1729856430072,0.000824,67965.0,67964.0,0.53672204]
["bitfinex","BTCUSD",1729856430255,0.000824,67965.0,67964.0,0.53689906]
["bitfinex","BTCUSD",1729856431467,0.000824,67965.0,67964.0,0.53672204]
["bitfinex","BTCUSD",1729856431874,0.000824,67965.0,67964.0,0.49273894]
["bitfinex","BTCUSD",1729856432044,0.000824,67965.0,67964.0,0.37812173]
["bitfinex","BTCUSD",1729856432270,0.000824,67965.0,67964.0,0.53672204]
["bitfinex","BTCUSD",1729856432492,0.000824,67965.0,67964.0,0.49273899]
["bitfinex","BTCUSD",1729856432692,0.000824,67965.0,67964.0,0.53672209]
["bitfinex","BTCUSD",1729856433225,0.000824,67965.0,67964.0,0.53672509]
["bitfinex","BTCUSD",1729856433872,0.000824,67965.0,67964.0,0.49273899]
["bitfinex","BTCUSD",1729856434743,0.000824,67965.0,67964.0,0.53672524]
["bitfinex","BTCUSD",1729856434967,0.000824,67965.0,67964.0,0.53672521]
["bitfinex","BTCUSD",1729856435805,0.000824,67965.0,67964.0,0.49273899]
["bitfinex","BTCUSD",1729856436023,0.000824,67965.0,67964.0,0.48813921]
["bitfinex","BTCUSD",1729856436239,0.000824,67965.0,67964.0,0.49273885]
["bitfinex","BTCUSD",1729856438920,0.000824,67965.0,67964.0,0.53672421]
["bitfinex","BTCUSD",1729856439128,0.000824,67965.0,67964.0,0.49291587]
["bitfinex","BTCUSD",1729856439345,0.000824,67965.0,67964.0,0.53672428]
["bitfinex","BTCUSD",1729856439522,0.000824,67965.0,67964.0,0.49273885]
["bitfinex","BTCUSD",1729856439728,0.000824,67965.0,67964.0,0.55871821]
["bitfinex","BTCUSD",1729856439930,0.000824,67965.0,67964.0,0.49273887]
["bitfinex","BTCUSD",1729856440128,0.000824,67965.0,67964.0,0.5367202]
["bitfinex","BTCUSD",1729856442131,0.000824,67965.0,67964.0,0.5367202]
["bitfinex","BTCUSD",1729856443022,0.000824,67965.0,67964.0,0.49273887]
["bitfinex","BTCUSD",1729856443226,0.000824,67965.0,67964.0,0.345522]
["bitfinex","BTCUSD",1729856443426,0.000824,67965.0,67964.0,0.25739883]
["bitfinex","BTCUSD",1729856443646,0.000824,67965.0,67964.0,0.37183902]
["bitfinex","BTCUSD",1729856445012,0.000824,67965.0,67964.0,0.29906202]
["bitfinex","BTCUSD",1729856445226,0.000824,67965.0,67964.0,0.22470302]
["bitfinex","BTCUSD",1729856445451,0.000824,67965.0,67964.0,0.37183902]
["bitfinex","BTCUSD",1729856447266,0.000824,67965.0,67964.0,0.25722181]
["bitfinex","BTCUSD",1729856447473,0.000824,67965.0,67964.0,0.25338381]
["bitfinex","BTCUSD",1729856447673,0.000824,67965.0,67964.0,0.15338381]
["bitfinex","BTCUSD",1729856448177,0.179924,67965.0,67964.0,0.15338381]
["bitfinex","BTCUSD",1729856450406,0.081124,67965.0,67964.0,0.15338381]
["bitfinex","BTCUSD",1729856453802,0.081124,67965.0,67964.0,0.15338452]
["bitfinex","BTCUSD",1729856454014,0.081124,67965.0,67964.0,0.148784]
["bitfinex","BTCUSD",1729856454231,0.081124,67965.0,67964.0,0.1533845]
["bitfinex","BTCUSD",1729856457933,0.32322781,67965.0,67964.0,0.001648]
["bitfinex","BTCUSD",1729856458139,0.47036181,67965.0,67964.0,0.001648]
["bitfinex","BTCUSD",1729856462265,0.32322781,67965.0,67964.0,0.001648]
["bitfinex","BTCUSD",1729856466923,0.23162781,67965.0,67964.0,0.148784]
["bitfinex","BTCUSD",1729856467498,0.23162781,67965.0,67964.0,0.001648]
["bitfinex","BTCUSD",1729856467872,0.23162781,67965.0,67964.0,0.148784]
["bitfinex","BTCUSD",1729856468643,0.23162781,67965.0,67964.0,0.001648]
["bitfinex","BTCUSD",1729856472178,0.23162781,67965.0,67964.0,0.148784]
["bitfinex","BTCUSD",1729856472389,0.15132781,67965.0,67964.0,0.148784]
["bitfinex","BTCUSD",1729856473502,0.000824,67965.0,67964.0,0.43597823]
["bitfinex","BTCUSD",1729856474559,0.000824,67965.0,67964.0,0.53981623]
["bitfinex","BTCUSD",1729856474776,0.000824,67965.0,67964.0,0.54423912]
["bitfinex","BTCUSD",1729856479376,0.000824,67965.0,67964.0,0.54441614]
["bitfinex","BTCUSD",1729856479615,0.000824,67965.0,67964.0,0.54423912]
["bitfinex","BTCUSD",1729856480065,0.000824,67965.0,67964.0,0.54441614]
["bitfinex","BTCUSD",1729856480552,0.000824,67965.0,67964.0,0.54423912]
["bitfinex","BTCUSD",1729856480795,0.000824,67965.0,67964.0,0.54423878]
["bitfinex","BTCUSD",1729856486286,0.000824,67965.0,67964.0,0.66403301]
["bitfinex","BTCUSD",1729856486537,0.000824,67965.0,67964.0,0.83753682]
["bitfinex","BTCUSD",1729856487060,0.000824,67965.0,67964.0,0.8668198]
["bitfinex","BTCUSD",1729856487218,0.000824,67965.0,67964.0,0.8373598]
["bitfinex","BTCUSD",1729856487688,0.000824,67965.0,67964.0,0.83753682]
["bitfinex","BTCUSD",1729856487949,0.000824,67965.0,67964.0,0.83293725]
["bitfinex","BTCUSD",1729856488167,0.000824,67965.0,67964.0,0.83735968]
["bitfinex","BTCUSD",1729856490076,0.000824,67965.0,67964.0,0.8375367]
["bitfinex","BTCUSD",1729856490742,0.000824,67965.0,67964.0,0.83735968]
["bitfinex","BTCUSD",1729856491397,0.000824,67965.0,67964.0,0.83276023]
["bitfinex","BTCUSD",1729856491647,0.000824,67965.0,67964.0,0.83735966]
["bitfinex","BTCUSD",1729856492773,0.000824,67965.0,67964.0,0.88119622]
["bitfinex","BTCUSD",1729856493008,0.000824,67965.0,67964.0,0.83735966]
["bitfinex","BTCUSD",1729856493245,0.000824,67965.0,67964.0,1.0092124]
["bitfinex","BTCUSD",1729856493481,0.000824,67965.0,67964.0,1.00903538]
["bitfinex","BTCUSD",1729856493713,0.000824,67965.0,67964.0,1.0967085]
["bitfinex","BTCUSD",1729856494214,0.000824,67965.0,67964.0,1.00903538]
["bitfinex","BTCUSD",1729856495006,0.22144961,67974.0,67964.0,1.00903538]
["bitfinex","BTCUSD",1729856495007,0.22144961,67974.0,67973.0,0.429255]
["bitfinex","BTCUSD",1729856495163,0.22144961,67974.0,67973.0,0.69897478]
["bitfinex","BTCUSD",1729856495576,0.000824,67976.0,67975.0,0.34955]
["bitfinex","BTCUSD",1729856495809,0.000824,67976.0,67975.0,0.43194876]
["bitfinex","BTCUSD",1729856498664,0.22144961,67995.0,67975.0,0.43194876]
["bitfinex","BTCUSD",1729856498665,0.000833,68008.0,68007.0,0.247981]
["bitfinex","BTCUSD",1729856498941,0.000833,68008.0,68007.0,0.347981]
["bitfinex","BTCUSD",1729856499080,0.000833,68008.0,68007.0,0.46277523]
["bitfinex","BTCUSD",1729856499301,0.000833,68008.0,68007.0,0.46259821]
["bitfinex","BTCUSD",1729856500193,0.000833,68008.0,68007.0,0.57721542]
["bitfinex","BTCUSD",1729856500391,0.000833,68008.0,68007.0,0.46259821]
["bitfinex","BTCUSD",1729856501074,0.000833,68008.0,68007.0,0.57721542]
["bitfinex","BTCUSD",1729856501495,0.000833,68008.0,68007.0,0.46719489]
["bitfinex","BTCUSD",1729856501708,0.000833,68008.0,68007.0,0.5818121]
["bitfinex","BTCUSD",1729856501923,0.000833,68008.0,68007.0,0.58916643]
["bitfinex","BTCUSD",1729856502176,0.000833,68008.0,68007.0,0.58181196]
["bitfinex","BTCUSD",1729856502390,0.000833,68008.0,68007.0,0.46719475]
["bitfinex","BTCUSD",1729856503301,0.000833,68008.0,68007.0,0.58181196]
["bitfinex","BTCUSD",1729856505193,0.000833,68008.0,68007.0,0.58681196]
["bitfinex","BTCUSD",1729856506132,0.000833,68008.0,68007.0,0.58698898]
["bitfinex","BTCUSD",1729856506608,0.22144961,68018.0,68015.0,0.005]
["bitfinex","BTCUSD",1729856506888,0.22144961,68018.0,68017.0,0.36547721]
["bitfinex","BTCUSD",1729856507168,0.22144961,68018.0,68017.0,0.37007375]
["bitfinex","BTCUSD",1729856507526,0.22144961,68032.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729856507753,0.22144961,68032.0,68022.0,0.26622475]
["bitfinex","BTCUSD",1729856507978,0.22144961,68032.0,68022.0,0.27006275]
["bitfinex","BTCUSD",1729856508691,0.0188424,68025.0,68022.0,0.27006275]
["bitfinex","BTCUSD",1729856510319,0.0188424,68025.0,68022.0,0.26622475]
["bitfinex","BTCUSD",1729856510539,0.0188424,68025.0,68022.0,0.38467996]
["bitfinex","BTCUSD",1729856511019,0.0188424,68025.0,68022.0,0.27006275]
["bitfinex","BTCUSD",1729856511262,0.0188424,68025.0,68022.0,0.37006275]
["bitfinex","BTCUSD",1729856512035,0.0188424,68025.0,68022.0,0.48467996]
["bitfinex","BTCUSD",1729856512219,0.0188424,68025.0,68022.0,0.37006275]
["bitfinex","BTCUSD",1729856516719,0.0188424,68025.0,68022.0,0.37023977]
["bitfinex","BTCUSD",1729856516969,0.0188424,68025.0,68022.0,0.37006275]
["bitfinex","BTCUSD",1729856521065,0.0188424,68025.0,68022.0,0.37023977]
["bitfinex","BTCUSD",1729856521722,0.0973424,68025.0,68022.0,0.25544554]
["bitfinex","BTCUSD",1729856521911,0.0973424,68025.0,68022.0,0.25160703]
["bitfinex","BTCUSD",1729856522611,0.0973424,68025.0,68022.0,0.25544503]
["bitfinex","BTCUSD",1729856523236,0.0973424,68025.0,68022.0,0.25160703]
["bitfinex","BTCUSD",1729856523689,0.0973424,68025.0,68022.0,0.25544503]
["bitfinex","BTCUSD",1729856524344,0.0973424,68025.0,68022.0,0.26279869]
["bitfinex","BTCUSD",1729856524611,0.0973424,68025.0,68022.0,0.25544503]
["bitfinex","BTCUSD",1729856524816,0.0973424,68025.0,68022.0,0.26279869]
["bitfinex","BTCUSD",1729856525013,0.0973424,68025.0,68022.0,0.25544503]
["bitfinex","BTCUSD",1729856525221,0.0973424,68025.0,68022.0,0.25896069]
["bitfinex","BTCUSD",1729856525444,0.0973424,68025.0,68022.0,0.15896069]
["bitfinex","BTCUSD",1729856525651,0.0973424,68025.0,68022.0,0.16279907]
["bitfinex","BTCUSD",1729856529655,0.0973424,68025.0,68022.0,0.15896117]
["bitfinex","BTCUSD",1729856529853,0.0973424,68025.0,68022.0,0.16279917]
["bitfinex","BTCUSD",1729856531563,0.0188424,68025.0,68022.0,0.16297619]
["bitfinex","BTCUSD",1729856532287,0.0188424,68025.0,68022.0,0.15102602]
["bitfinex","BTCUSD",1729856532527,0.0188424,68025.0,68022.0,0.1629756]
["bitfinex","BTCUSD",1729856532738,0.0188424,68025.0,68022.0,0.16279858]
["bitfinex","BTCUSD",1729856533962,0.0188424,68025.0,68022.0,0.150849]
["bitfinex","BTCUSD",1729856534234,0.0188424,68025.0,68022.0,0.16279873]
["bitfinex","BTCUSD",1729856539264,0.0188424,68025.0,68022.0,0.15896073]
["bitfinex","BTCUSD",1729856543270,0.0188424,68025.0,68022.0,0.15160705]
["bitfinex","BTCUSD",1729856548008,0.0188424,68025.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729856548227,0.0188424,68025.0,68022.0,0.15160728]
["bitfinex","BTCUSD",1729856551948,0.0188424,68025.0,68022.0,0.15160752]
["bitfinex","BTCUSD",1729856553327,0.0188424,68025.0,68022.0,0.15178454]
["bitfinex","BTCUSD",1729856554016,0.0188424,68025.0,68022.0,0.24750752]
["bitfinex","BTCUSD",1729856558460,0.0188424,68025.0,68022.0,0.24768454]
["bitfinex","BTCUSD",1729856558898,0.0188424,68025.0,68022.0,0.24750752]
["bitfinex","BTCUSD",1729856559099,0.0188424,68025.0,68022.0,0.24768454]
["bitfinex","BTCUSD",1729856559363,0.0188424,68025.0,68022.0,0.24750752]
["bitfinex","BTCUSD",1729856559576,0.0188424,68025.0,68022.0,0.36212473]
["bitfinex","BTCUSD",1729856562975,0.0188424,68025.0,68022.0,0.35752821]
["bitfinex","BTCUSD",1729856563180,0.0188424,68025.0,68022.0,0.36212428]
["bitfinex","BTCUSD",1729856567648,0.0188424,68025.0,68022.0,0.36212437]
["bitfinex","BTCUSD",1729856568686,0.0188424,68025.0,68022.0,0.24750716]
["bitfinex","BTCUSD",1729856568912,0.0188424,68025.0,68022.0,0.15160716]
["bitfinex","BTCUSD",1729856570253,0.0188424,68025.0,68022.0,0.1516072]
["bitfinex","BTCUSD",1729856573822,0.0188424,68025.0,68022.0,0.15160735]
["bitfinex","BTCUSD",1729856583314,0.0188424,68025.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729856583530,0.0188424,68025.0,68022.0,0.15160735]
["bitfinex","BTCUSD",1729856590764,0.0188424,68025.0,68022.0,0.15160736]
["bitfinex","BTCUSD",1729856593845,0.0176754,68025.0,68022.0,0.00459636]
["bitfinex","BTCUSD",1729856594046,0.0176754,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729856594047,0.16817921,68025.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729856594259,0.16817921,68025.0,68024.0,0.15160236]
["bitfinex","BTCUSD",1729856594475,0.16817921,68025.0,68024.0,0.15160248]
["bitfinex","BTCUSD",1729856598497,0.16900321,68025.0,68024.0,0.15160248]
["bitfinex","BTCUSD",1729856600846,0.45542042,68025.0,68024.0,0.00459648]
["bitfinex","BTCUSD",1729856601062,0.45542042,68025.0,68024.0,0.00459662]
["bitfinex","BTCUSD",1729856601273,0.24820321,68025.0,68024.0,0.15160262]
["bitfinex","BTCUSD",1729856601716,0.24820321,68025.0,68024.0,0.15160254]
["bitfinex","BTCUSD",1729856601909,0.16900321,68025.0,68024.0,0.15160254]
["bitfinex","BTCUSD",1729856603110,0.0184994,68025.0,68024.0,0.15160254]
["bitfinex","BTCUSD",1729856603340,0.0184994,68025.0,68024.0,0.44491975]
["bitfinex","BTCUSD",1729856605330,0.0184994,68025.0,68024.0,0.4449192]
["bitfinex","BTCUSD",1729856606276,0.0184994,68025.0,68024.0,0.44416507]
["bitfinex","BTCUSD",1729856608834,0.0184994,68025.0,68024.0,0.44416506]
["bitfinex","BTCUSD",1729856610269,0.0184994,68025.0,68024.0,0.44581306]
["bitfinex","BTCUSD",1729856615958,0.0184994,68025.0,68024.0,0.4458129]
["bitfinex","BTCUSD",1729856623800,0.0184994,68025.0,68024.0,0.4496509]
["bitfinex","BTCUSD",1729856628980,0.0184994,68025.0,68024.0,0.4458129]
["bitfinex","BTCUSD",1729856629188,0.0184994,68025.0,68024.0,0.4496509]
["bitfinex","BTCUSD",1729856631815,0.0184994,68025.0,68024.0,0.44982792]
["bitfinex","BTCUSD",1729856632040,0.0184994,68025.0,68024.0,0.4498279]
["bitfinex","BTCUSD",1729856633867,0.0184994,68025.0,68024.0,0.4452321]
["bitfinex","BTCUSD",1729856634109,0.0184994,68025.0,68024.0,0.4498279]
["bitfinex","BTCUSD",1729856634314,0.0184994,68025.0,68024.0,0.33521069]
["bitfinex","BTCUSD",1729856637687,0.0184994,68025.0,68024.0,0.33503365]
["bitfinex","BTCUSD",1729856643566,0.0184994,68025.0,68024.0,0.33503353]
["bitfinex","BTCUSD",1729856647353,0.0184994,68025.0,68024.0,0.32659987]
["bitfinex","BTCUSD",1729856647556,0.0184994,68025.0,68024.0,0.33119553]
["bitfinex","BTCUSD",1729856648425,0.0184994,68025.0,68024.0,0.37499247]
["bitfinex","BTCUSD",1729856649776,0.0184994,68025.0,68024.0,0.37503467]
["bitfinex","BTCUSD",1729856651026,0.0184994,68025.0,68024.0,0.37043901]
["bitfinex","BTCUSD",1729856651239,0.0184994,68025.0,68024.0,0.37503467]
["bitfinex","BTCUSD",1729856652639,0.0184994,68025.0,68024.0,0.37043901]
["bitfinex","BTCUSD",1729856652851,0.0184994,68025.0,68024.0,0.48907124]
["bitfinex","BTCUSD",1729856653315,0.0184994,68025.0,68024.0,0.4890692]
["bitfinex","BTCUSD",1729856653555,0.0184994,68025.0,68024.0,0.4452321]
["bitfinex","BTCUSD",1729856654011,0.0184994,68025.0,68024.0,0.44982771]
["bitfinex","BTCUSD",1729856654234,0.0184994,68025.0,68024.0,0.54982771]
["bitfinex","BTCUSD",1729856654469,0.0184994,68025.0,68024.0,0.43503348]
["bitfinex","BTCUSD",1729856654697,0.0184994,68025.0,68024.0,0.4352105]
["bitfinex","BTCUSD",1729856654920,0.0184994,68025.0,68024.0,0.43503348]
["bitfinex","BTCUSD",1729856655165,0.0184994,68025.0,68024.0,0.54965069]
["bitfinex","BTCUSD",1729856656081,0.0184994,68025.0,68024.0,0.54505508]
["bitfinex","BTCUSD",1729856657450,0.0184994,68025.0,68024.0,0.43503348]
["bitfinex","BTCUSD",1729856659252,0.0184994,68025.0,68024.0,0.55482771]
["bitfinex","BTCUSD",1729856659407,0.0184994,68025.0,68024.0,0.77731691]
["bitfinex","BTCUSD",1729856659651,0.0184994,68025.0,68024.0,0.77731684]
["bitfinex","BTCUSD",1729856660341,0.0184994,68025.0,68024.0,0.71156082]
["bitfinex","BTCUSD",1729856660465,0.0184994,68025.0,68024.0,0.86206463]
["bitfinex","BTCUSD",1729856660896,0.0184994,68025.0,68024.0,0.99483503]
["bitfinex","BTCUSD",1729856661061,0.0184994,68025.0,68024.0,0.77044742]
["bitfinex","BTCUSD",1729856661265,0.0184994,68025.0,68024.0,0.99968184]
["bitfinex","BTCUSD",1729856662094,0.0184994,68025.0,68024.0,0.77044742]
["bitfinex","BTCUSD",1729856662295,0.0184994,68025.0,68024.0,1.109212]
["bitfinex","BTCUSD",1729856663915,0.0184994,68025.0,68024.0,1.1092117]
["bitfinex","BTCUSD",1729856664133,0.0184994,68025.0,68024.0,1.10814383]
["bitfinex","BTCUSD",1729856664346,0.0184994,68025.0,68024.0,0.9988042]
["bitfinex","BTCUSD",1729856664532,0.0184994,68025.0,68024.0,0.99862718]
["bitfinex","BTCUSD",1729856665118,0.0184994,68025.0,68024.0,0.9988042]
["bitfinex","BTCUSD",1729856665320,0.0184994,68025.0,68024.0,0.99862718]
["bitfinex","BTCUSD",1729856666185,0.0184994,68025.0,68024.0,0.76939276]
["bitfinex","BTCUSD",1729856666414,0.0184994,68025.0,68024.0,1.08621846]
["bitfinex","BTCUSD",1729856668121,0.0184994,68025.0,68024.0,0.97160125]
["bitfinex","BTCUSD",1729856668344,0.0184994,68025.0,68024.0,1.08621846]
["bitfinex","BTCUSD",1729856668963,0.0184994,68025.0,68024.0,1.06432087]
["bitfinex","BTCUSD",1729856671412,0.0184994,68025.0,68024.0,0.83508645]
["bitfinex","BTCUSD",1729856671658,0.0184994,68025.0,68024.0,0.79384782]
["bitfinex","BTCUSD",1729856671839,0.0184994,68025.0,68024.0,0.90846516]
["bitfinex","BTCUSD",1729856672070,0.0184994,68025.0,68024.0,0.84277147]
["bitfinex","BTCUSD",1729856672347,0.0184994,68025.0,68024.0,0.88656788]
["bitfinex","BTCUSD",1729856672534,0.0184994,68025.0,68024.0,0.84277147]
["bitfinex","BTCUSD",1729856676764,0.0184994,68025.0,68024.0,0.72815426]
["bitfinex","BTCUSD",1729856677534,0.0184994,68025.0,68024.0,0.72833128]
["bitfinex","BTCUSD",1729856678193,0.0184994,68025.0,68024.0,0.72815426]
["bitfinex","BTCUSD",1729856678538,0.0184994,68025.0,68024.0,0.84277147]
["bitfinex","BTCUSD",1729856679978,0.000833,68028.0,68027.0,0.005]
["bitfinex","BTCUSD",1729856680114,0.000833,68028.0,68027.0,0.72327092]
["bitfinex","BTCUSD",1729856680320,0.000833,68028.0,68027.0,0.72033141]
["bitfinex","BTCUSD",1729856680952,0.000833,68028.0,68027.0,0.72015439]
["bitfinex","BTCUSD",1729856681128,0.000833,68028.0,68027.0,0.96241463]
["bitfinex","BTCUSD",1729856681315,0.000833,68028.0,68027.0,0.87483413]
["bitfinex","BTCUSD",1729856681551,0.000833,68028.0,68027.0,0.94052051]
["bitfinex","BTCUSD",1729856681755,0.000833,68028.0,68027.0,0.78584077]
["bitfinex","BTCUSD",1729856681957,0.000833,68028.0,68027.0,0.96267314]
["bitfinex","BTCUSD",1729856682343,0.000833,68028.0,68027.0,0.98338875]
["bitfinex","BTCUSD",1729856682549,0.000833,68028.0,68027.0,1.00528387]
["bitfinex","BTCUSD",1729856682753,0.000833,68028.0,68027.0,0.90580825]
["bitfinex","BTCUSD",1729856682950,0.000833,68028.0,68027.0,0.95141621]
["bitfinex","BTCUSD",1729856683163,0.000833,68028.0,68027.0,0.94985716]
["bitfinex","BTCUSD",1729856683390,0.000833,68028.0,68027.0,0.90424847]
["bitfinex","BTCUSD",1729856684472,0.000833,68028.0,68027.0,0.9498384]
["bitfinex","BTCUSD",1729856685212,0.000833,68028.0,68027.0,0.90424847]
["bitfinex","BTCUSD",1729856685397,0.000833,68028.0,68027.0,1.0136479]
["bitfinex","BTCUSD",1729856685855,0.000833,68028.0,68027.0,0.78963126]
["bitfinex","BTCUSD",1729856686262,0.000833,68028.0,68027.0,0.90424847]
["bitfinex","BTCUSD",1729856686480,0.000833,68028.0,68027.0,0.99177143]
["bitfinex","BTCUSD",1729856687113,0.000833,68028.0,68027.0,0.90424847]
["bitfinex","BTCUSD",1729856687669,0.000833,68028.0,68027.0,0.9698935]
["bitfinex","BTCUSD",1729856689972,0.000833,68028.0,68027.0,0.90424847]
["bitfinex","BTCUSD",1729856691229,0.000833,68028.0,68027.0,0.90424877]
["bitfinex","BTCUSD",1729856692033,0.000833,68028.0,68027.0,0.9698916]
["bitfinex","BTCUSD",1729856692264,0.000833,68028.0,68027.0,0.96989149]
["bitfinex","BTCUSD",1729856692490,0.000833,68028.0,68027.0,0.90424877]
["bitfinex","BTCUSD",1729856693401,0.000833,68028.0,68027.0,1.01364263]
["bitfinex","BTCUSD",1729856693846,0.000833,68028.0,68027.0,0.99176834]
["bitfinex","BTCUSD",1729856694278,0.000833,68028.0,68027.0,0.90424877]
["bitfinex","BTCUSD",1729856694712,0.000833,68028.0,68027.0,0.90442579]
["bitfinex","BTCUSD",1729856695849,0.000833,68028.0,68027.0,0.90424877]
["bitfinex","BTCUSD",1729856696065,0.000833,68028.0,68027.0,0.90442579]
["bitfinex","BTCUSD",1729856697343,0.000833,68028.0,68027.0,0.99195321]
["bitfinex","BTCUSD",1729856697553,0.000833,68028.0,68027.0,0.90442579]
["bitfinex","BTCUSD",1729856698107,0.000833,68028.0,68027.0,0.90424877]
["bitfinex","BTCUSD",1729856698328,0.000833,68028.0,68027.0,1.01364263]
["bitfinex","BTCUSD",1729856698891,0.000833,68028.0,68027.0,1.01381965]
["bitfinex","BTCUSD",1729856699106,0.000833,68028.0,68027.0,0.99195532]
["bitfinex","BTCUSD",1729856700123,0.000833,68028.0,68027.0,0.90442579]
["bitfinex","BTCUSD",1729856700816,0.000833,68028.0,68027.0,1.01364263]
["bitfinex","BTCUSD",1729856701427,0.000833,68028.0,68027.0,1.01364249]
["bitfinex","BTCUSD",1729856701625,0.000833,68028.0,68027.0,0.90424863]
["bitfinex","BTCUSD",1729856703554,0.000833,68028.0,68027.0,0.90323935]
["bitfinex","BTCUSD",1729856704762,0.000833,68028.0,68027.0,0.74986015]
["bitfinex","BTCUSD",1729856705219,0.000833,68028.0,68027.0,0.74986004]
["bitfinex","BTCUSD",1729856707290,0.000833,68028.0,68027.0,0.90316578]
["bitfinex","BTCUSD",1729856707962,0.000833,68028.0,68027.0,0.94875645]
["bitfinex","BTCUSD",1729856708215,1e-06,68028.0,68027.0,0.94893347]
["bitfinex","BTCUSD",1729856708452,1e-06,68028.0,68027.0,0.79562773]
["bitfinex","BTCUSD",1729856708697,1e-06,68028.0,68027.0,0.79545071]
["bitfinex","BTCUSD",1729856708931,1e-06,68028.0,68027.0,0.79562773]
["bitfinex","BTCUSD",1729856709377,0.0002069,68036.0,68035.0,0.50704614]
["bitfinex","BTCUSD",1729856709596,0.0002069,68036.0,68035.0,0.84034464]
["bitfinex","BTCUSD",1729856710578,0.0002069,68036.0,68035.0,0.85034464]
["bitfinex","BTCUSD",1729856710579,9e-07,68036.0,68035.0,0.85034464]
["bitfinex","BTCUSD",1729856711507,9e-07,68036.0,68035.0,0.89593531]
["bitfinex","BTCUSD",1729856712212,9e-07,68036.0,68035.0,0.91696003]
["bitfinex","BTCUSD",1729856715747,9e-07,68039.0,68038.0,0.28798174]
["bitfinex","BTCUSD",1729856715921,9e-07,68039.0,68038.0,0.89300533]
["bitfinex","BTCUSD",1729856716155,9e-07,68039.0,68038.0,0.89282831]
["bitfinex","BTCUSD",1729856716378,0.29674961,68059.0,68038.0,0.89282831]
["bitfinex","BTCUSD",1729856716379,0.01190468,68050.0,68049.0,0.26478072]
["bitfinex","BTCUSD",1729856716571,0.01190468,68050.0,68049.0,0.83791895]
["bitfinex","BTCUSD",1729856716720,0.01190468,68050.0,68049.0,0.88350875]
["bitfinex","BTCUSD",1729856717106,0.01190468,68050.0,68049.0,1.03395338]
["bitfinex","BTCUSD",1729856717512,6.8e-07,68050.0,68049.0,1.0341304]
["bitfinex","BTCUSD",1729856717729,6.8e-07,68050.0,68049.0,0.80931258]
["bitfinex","BTCUSD",1729856718110,6.8e-07,68050.0,68049.0,0.92392979]
["bitfinex","BTCUSD",1729856718312,6.8e-07,68050.0,68049.0,1.03872402]
["bitfinex","BTCUSD",1729856720146,6.8e-07,68050.0,68049.0,0.8094896]
["bitfinex","BTCUSD",1729856720387,6.8e-07,68050.0,68049.0,0.76867557]
["bitfinex","BTCUSD",1729856720614,6.8e-07,68050.0,68049.0,0.62151603]
["bitfinex","BTCUSD",1729856720818,6.8e-07,68050.0,68049.0,0.40528453]
["bitfinex","BTCUSD",1729856723726,6.8e-07,68050.0,68049.0,0.42828453]
["bitfinex","BTCUSD",1729856724385,6.8e-07,68050.0,68049.0,0.66796037]
["bitfinex","BTCUSD",1729856724596,0.00082468,68050.0,68049.0,0.66796037]
["bitfinex","BTCUSD",1729856724798,0.00082468,68050.0,68049.0,0.62424974]
["bitfinex","BTCUSD",1729856725021,6.8e-07,68050.0,68049.0,0.62424974]
["bitfinex","BTCUSD",1729856725241,6.8e-07,68050.0,68049.0,0.66789606]
["bitfinex","BTCUSD",1729856725493,6.8e-07,68050.0,68049.0,0.62424974]
["bitfinex","BTCUSD",1729856725708,6.8e-07,68050.0,68049.0,0.63424974]
["bitfinex","BTCUSD",1729856725946,6.8e-07,68050.0,68049.0,0.63884292]
["bitfinex","BTCUSD",1729856726167,6.8e-07,68050.0,68049.0,0.68266626]
["bitfinex","BTCUSD",1729856726399,6.8e-07,68050.0,68049.0,0.6390199]
["bitfinex","BTCUSD",1729856726602,6.8e-07,68050.0,68049.0,0.6824892]
["bitfinex","BTCUSD",1729856727265,6.8e-07,68050.0,68049.0,0.63884288]
["bitfinex","BTCUSD",1729856728365,6.8e-07,68050.0,68049.0,1.04646486]
["bitfinex","BTCUSD",1729856728585,6.8e-07,68050.0,68049.0,1.16466196]
["bitfinex","BTCUSD",1729856728765,6.8e-07,68050.0,68049.0,1.07747355]
["bitfinex","BTCUSD",1729856728987,6.8e-07,68050.0,68049.0,1.16465452]
["bitfinex","BTCUSD",1729856729456,6.8e-07,68050.0,68049.0,1.07747355]
["bitfinex","BTCUSD",1729856729657,6.8e-07,68050.0,68049.0,1.14283114]
["bitfinex","BTCUSD",1729856730081,6.8e-07,68050.0,68049.0,0.97151757]
["bitfinex","BTCUSD",1729856730292,6.8e-07,68050.0,68049.0,1.04256069]
["bitfinex","BTCUSD",1729856730719,6.8e-07,68050.0,68049.0,0.92794348]
["bitfinex","BTCUSD",1729856730928,6.8e-07,68050.0,68049.0,1.04256069]
["bitfinex","BTCUSD",1729856731143,6.8e-07,68050.0,68049.0,1.04273771]
["bitfinex","BTCUSD",1729856731385,6.8e-07,68050.0,68049.0,0.73362627]
["bitfinex","BTCUSD",1729856731615,6.8e-07,68050.0,68049.0,0.75184348]
["bitfinex","BTCUSD",1729856733748,6.8e-07,68050.0,68049.0,0.74725034]
["bitfinex","BTCUSD",1729856733988,6.8e-07,68050.0,68049.0,0.75184359]
["bitfinex","BTCUSD",1729856737389,6.8e-07,68050.0,68049.0,0.74725034]
["bitfinex","BTCUSD",1729856737595,6.8e-07,68050.0,68049.0,0.74184359]
["bitfinex","BTCUSD",1729856737821,6.8e-07,68050.0,68049.0,0.75184359]
["bitfinex","BTCUSD",1729856738542,6.8e-07,68050.0,68049.0,0.75202061]
["bitfinex","BTCUSD",1729856738769,6.8e-07,68050.0,68049.0,0.75184359]
["bitfinex","BTCUSD",1729856738995,6.8e-07,68050.0,68049.0,0.75202061]
["bitfinex","BTCUSD",1729856739929,6.8e-07,68050.0,68049.0,0.74742736]
["bitfinex","BTCUSD",1729856740155,6.8e-07,68050.0,68049.0,0.74725034]
["bitfinex","BTCUSD",1729856740612,6.8e-07,68050.0,68049.0,0.74742736]
["bitfinex","BTCUSD",1729856740851,6.8e-07,68050.0,68049.0,0.74725034]
["bitfinex","BTCUSD",1729856741056,6.8e-07,68050.0,68049.0,0.75184365]
["bitfinex","BTCUSD",1729856743694,6.8e-07,68050.0,68049.0,0.75202067]
["bitfinex","BTCUSD",1729856743922,0.22144961,68059.0,68058.0,0.15476172]
["bitfinex","BTCUSD",1729856744173,0.22144961,68059.0,68058.0,0.52447605]
["bitfinex","BTCUSD",1729856744413,0.22144961,68059.0,68058.0,0.52465307]
["bitfinex","BTCUSD",1729856744658,0.0775,68062.0,68058.0,0.52465307]
["bitfinex","BTCUSD",1729856744659,0.0775,68062.0,68061.0,0.15493274]
["bitfinex","BTCUSD",1729856744886,0.0775,68062.0,68061.0,0.25934903]
["bitfinex","BTCUSD",1729856750463,0.0775,68062.0,68061.0,0.37414326]
["bitfinex","BTCUSD",1729856750714,0.0775,68062.0,68061.0,0.37396624]
["bitfinex","BTCUSD",1729856750971,0.0775,68062.0,68061.0,0.37414326]
["bitfinex","BTCUSD",1729856751215,0.0775,68062.0,68061.0,0.38131554]
["bitfinex","BTCUSD",1729856753126,0.0775,68062.0,68061.0,0.26669833]
["bitfinex","BTCUSD",1729856754534,0.0775,68062.0,68061.0,0.26669854]
["bitfinex","BTCUSD",1729856755284,0.0775,68062.0,68061.0,0.25886982]
["bitfinex","BTCUSD",1729856755529,0.1718,68062.0,68061.0,0.25886982]
["bitfinex","BTCUSD",1729856755787,0.1718,68062.0,68061.0,0.246927]
["bitfinex","BTCUSD",1729856756012,0.1718,68062.0,68061.0,0.25887036]
["bitfinex","BTCUSD",1729856756240,0.1718,68062.0,68061.0,0.26270836]
["bitfinex","BTCUSD",1729856758482,0.1718,68062.0,68061.0,0.26288538]
["bitfinex","BTCUSD",1729856758748,0.1718,68062.0,68061.0,0.26270836]
["bitfinex","BTCUSD",1729856759468,0.1718,68062.0,68061.0,0.246927]
["bitfinex","BTCUSD",1729856759697,0.1718,68062.0,68061.0,0.25887038]
["bitfinex","BTCUSD",1729856760171,0.1618,68062.0,68061.0,0.25887038]
["bitfinex","BTCUSD",1729856761715,0.162624,68062.0,68061.0,0.25887038]
["bitfinex","BTCUSD",1729856766184,0.068324,68062.0,68061.0,0.2590474]
["bitfinex","BTCUSD",1729856766606,0.068324,68062.0,68061.0,0.25887038]
["bitfinex","BTCUSD",1729856769167,0.000824,68062.0,68061.0,0.25887038]
["bitfinex","BTCUSD",1729856769347,0.000824,68062.0,68061.0,0.25887016]
["bitfinex","BTCUSD",1729856769952,0.000824,68062.0,68061.0,0.15887016]
["bitfinex","BTCUSD",1729856770180,0.000824,68062.0,68061.0,0.15152052]
["bitfinex","BTCUSD",1729856770719,0.078524,68066.0,68065.0,0.146918]
["bitfinex","BTCUSD",1729856770942,0.078524,68066.0,68065.0,0.15151152]
["bitfinex","BTCUSD",1729856777984,0.078524,68066.0,68065.0,0.00459352]
["bitfinex","BTCUSD",1729856778183,0.07953328,68066.0,68065.0,0.00459352]
["bitfinex","BTCUSD",1729856778386,0.11461721,68068.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856778798,0.11461721,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729856779134,0.11461721,68068.0,68067.0,0.15150771]
["bitfinex","BTCUSD",1729856779362,0.0977,68069.0,68067.0,0.00459371]
["bitfinex","BTCUSD",1729856779602,0.0977,68069.0,68068.0,0.00459371]
["bitfinex","BTCUSD",1729856779826,0.0977,68069.0,68068.0,0.15150471]
["bitfinex","BTCUSD",1729856780287,0.0977,68069.0,68068.0,0.15150452]
["bitfinex","BTCUSD",1729856780945,0.0977,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729856781159,0.0977,68069.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856781367,0.0977,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729856782028,0.0977,68069.0,68068.0,0.15150466]
["bitfinex","BTCUSD",1729856782243,0.0977,68069.0,68068.0,0.00459366]
["bitfinex","BTCUSD",1729856782461,0.0977,68069.0,68068.0,0.15150466]
["bitfinex","BTCUSD",1729856782964,0.12314035,68071.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729856783180,0.27364416,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1729856783404,0.27364416,68071.0,68070.0,0.15150061]
["bitfinex","BTCUSD",1729856783645,0.27364416,68071.0,68070.0,0.00459361]
["bitfinex","BTCUSD",1729856783865,0.22960381,68071.0,68070.0,0.00459357]
["bitfinex","BTCUSD",1729856784097,0.22960381,68071.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856784098,0.23142679,68071.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856784339,0.23142679,68071.0,68067.0,0.1515057]
["bitfinex","BTCUSD",1729856784552,0.23142679,68071.0,68068.0,0.0045937]
["bitfinex","BTCUSD",1729856784788,0.23142679,68071.0,68069.0,0.0045937]
["bitfinex","BTCUSD",1729856785025,0.23142679,68071.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856785261,0.23142679,68071.0,68067.0,0.00459362]
["bitfinex","BTCUSD",1729856785262,0.22960381,68071.0,68067.0,0.00459362]
["bitfinex","BTCUSD",1729856785530,0.22960381,68071.0,68068.0,0.15150462]
["bitfinex","BTCUSD",1729856785751,0.22960381,68071.0,68069.0,0.00459362]
["bitfinex","BTCUSD",1729856785995,0.22960381,68071.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856785996,0.000824,68069.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856786241,0.000824,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729856788180,0.000824,68069.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856788422,0.000824,68069.0,68067.0,0.2984208]
["bitfinex","BTCUSD",1729856788652,0.000824,68069.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856788653,0.000824,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729856788887,0.000824,68069.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856789146,0.000824,68069.0,68068.0,0.146911]
["bitfinex","BTCUSD",1729856789365,0.00264698,68069.0,68066.0,0.26008164]
["bitfinex","BTCUSD",1729856789629,0.00264698,68069.0,68067.0,0.1515068]
["bitfinex","BTCUSD",1729856789854,0.00264698,68069.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856790060,0.00264698,68069.0,68067.0,0.00459376]
["bitfinex","BTCUSD",1729856790285,0.000824,68069.0,68068.0,0.00459376]
["bitfinex","BTCUSD",1729856791893,0.000824,68069.0,68068.0,0.15150476]
["bitfinex","BTCUSD",1729856792345,0.11544121,68069.0,68068.0,0.00459376]
["bitfinex","BTCUSD",1729856792611,0.11544121,68069.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856792819,0.18736499,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856793041,0.50045663,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856793302,0.46276637,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856793520,0.55928635,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856793740,0.64555193,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856793954,0.52064938,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856794206,0.41054937,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856794663,0.55746337,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856794879,0.41054937,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856795124,0.49862263,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856795330,0.64553663,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856797002,0.64735961,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856797212,0.55928635,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856797688,0.55746337,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856798184,0.71796718,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856798400,0.64849207,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856798860,0.64842505,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856800233,0.65024803,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856800683,0.64842505,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856801160,0.65024803,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856801573,0.64842505,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856801781,0.79892886,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856802916,0.64842505,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856803132,0.65024803,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856803573,0.64842505,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856803769,0.65024803,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856804203,0.64842505,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856805289,0.65024803,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856806740,0.64842505,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856808206,0.595832,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856808428,0.70700176,68067.0,68066.0,0.11316664]
["bitfinex","BTCUSD",1729856809899,0.70700176,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856810109,0.73888152,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856810318,0.81690334,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856810761,0.33980381,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856810969,0.059613,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856811189,0.060775,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856811399,0.17539221,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856811610,0.11660321,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856811850,0.000824,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856812105,0.000824,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856812354,0.001986,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856813190,0.11660321,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856815377,0.11660321,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856815586,0.11660321,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856816482,0.11544121,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856816707,0.11660321,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856816910,0.11660321,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856818562,0.26351721,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856818678,0.11660321,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856819134,0.11660321,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856819340,0.11660321,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856820018,0.11660321,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856820411,0.001986,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856821715,0.000824,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856821914,0.001986,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856824297,0.001986,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856824714,0.001986,68067.0,68066.0,0.33913064]
["bitfinex","BTCUSD",1729856825598,0.001986,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856826447,0.11660321,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856827530,0.26351721,68067.0,68066.0,0.19221464]
["bitfinex","BTCUSD",1729856828633,0.26351721,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856828847,0.41402102,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856830127,0.29940381,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856830320,0.34339184,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856830730,0.29940381,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856831181,0.30122679,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856832045,0.30122679,68067.0,68066.0,0.28581464]
["bitfinex","BTCUSD",1729856832909,0.34521893,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856833770,0.34339595,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856835683,0.30122679,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856835891,0.34522728,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856836093,0.30122679,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856838204,0.36723345,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856838669,0.34523958,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856838890,0.30122679,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856839419,0.19832445,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856839640,0.34523845,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856839857,0.30006479,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856840070,0.34407754,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856840275,0.34407648,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856840709,0.3422535,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856840932,0.34407648,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856841378,0.36608232,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856843279,0.30006479,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856843494,0.34407757,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856844426,0.21734534,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856844657,0.19533962,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856844875,0.15132781,68067.0,68066.0,0.20611464]
["bitfinex","BTCUSD",1729856845111,0.30006479,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856845338,0.15315079,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856845816,0.15132781,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856846289,0.15315079,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856846777,0.3660825,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856846992,0.3660894,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856847676,0.2191754,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856847890,0.21735242,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856848752,0.21735242,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856848962,0.3660894,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856849167,0.2191754,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856849384,0.21918658,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856849593,0.36610058,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856849799,0.21918658,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856850005,0.29824181,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856850224,0.21736492,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856850427,0.15132781,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856850863,0.21736492,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856851242,0.2191879,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856852304,0.2191879,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856852517,0.3661019,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856852734,0.15132781,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856853362,0.3139103,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856854428,0.40195758,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856855145,0.40195758,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856855967,0.40195758,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856856227,0.3139103,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856856452,0.3139103,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856858093,0.4239694,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856858293,0.4239694,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856858294,0.3139103,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856858615,0.3139103,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856858851,0.3139103,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856859262,0.4239694,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856860082,0.4239694,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856860311,0.40204896,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856860535,0.3139103,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856860767,0.3139103,68067.0,68066.0,0.20821464]
["bitfinex","BTCUSD",1729856860768,0.40387426,68067.0,68066.0,0.20821464]
["bitfinex","BTCUSD",1729856860994,0.40387426,68067.0,68066.0,0.35513064]
["bitfinex","BTCUSD",1729856861463,0.40387426,68067.0,68066.0,0.20821464]
["bitfinex","BTCUSD",1729856862185,0.4239694,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856862411,0.4239694,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856862885,0.3139103,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856863102,0.3139103,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856863329,0.42409139,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856863546,0.3139103,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856864479,0.3139103,68067.0,68066.0,0.26173064]
["bitfinex","BTCUSD",1729856864705,0.42408817,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856864927,0.3139103,68067.0,68066.0,0.11481464]
["bitfinex","BTCUSD",1729856865170,0.2515468,68067.0,68066.0,0.35633064]
["bitfinex","BTCUSD",1729856865416,0.000824,68067.0,68066.0,0.35633064]
["bitfinex","BTCUSD",1729856865636,0.06692755,68067.0,68066.0,0.43413064]
["bitfinex","BTCUSD",1729856865876,0.000824,68067.0,68066.0,0.43430766]
["bitfinex","BTCUSD",1729856866320,0.000824,68067.0,68066.0,0.4389013]
["bitfinex","BTCUSD",1729856866549,0.000824,68067.0,68066.0,0.43872428]
["bitfinex","BTCUSD",1729856868168,0.000824,68067.0,68066.0,0.43852428]
["bitfinex","BTCUSD",1729856868386,0.000824,68067.0,68066.0,0.43393064]
["bitfinex","BTCUSD",1729856868387,0.11544121,68067.0,68066.0,0.43393064]
["bitfinex","BTCUSD",1729856868828,0.1595069,68067.0,68066.0,0.43393064]
["bitfinex","BTCUSD",1729856869079,0.11544121,68067.0,68066.0,0.43393064]
["bitfinex","BTCUSD",1729856869312,0.000824,68067.0,68066.0,0.43393064]
["bitfinex","BTCUSD",1729856869505,0.04488969,68067.0,68066.0,0.43393064]
["bitfinex","BTCUSD",1729856870375,0.000824,68067.0,68066.0,0.4385244]
["bitfinex","BTCUSD",1729856870696,0.000824,68067.0,68066.0,0.43393064]
["bitfinex","BTCUSD",1729856875187,0.000824,68067.0,68066.0,0.43852433]
["bitfinex","BTCUSD",1729856876069,0.000824,68067.0,68066.0,0.43393064]
["bitfinex","BTCUSD",1729856876474,0.00043411,68067.0,68066.0,0.43852429]
["bitfinex","BTCUSD",1729856877758,0.00043411,68067.0,68066.0,0.44236229]
["bitfinex","BTCUSD",1729856878443,0.00043411,68067.0,68066.0,0.72104312]
["bitfinex","BTCUSD",1729856879551,0.000824,68069.0,68066.0,0.72104312]
["bitfinex","BTCUSD",1729856879552,0.000824,68069.0,68068.0,0.40354323]
["bitfinex","BTCUSD",1729856879785,0.000824,68069.0,68068.0,0.72593946]
["bitfinex","BTCUSD",1729856880432,0.000824,68069.0,68068.0,0.76951814]
["bitfinex","BTCUSD",1729856880645,0.00793817,68074.0,68073.0,0.56793323]
["bitfinex","BTCUSD",1729856880862,0.00793817,68074.0,68073.0,0.72302946]
["bitfinex","BTCUSD",1729856881513,0.00793817,68074.0,68073.0,0.72285244]
["bitfinex","BTCUSD",1729856882195,0.00793817,68074.0,68073.0,0.58523523]
["bitfinex","BTCUSD",1729856882442,0.00793817,68074.0,68073.0,0.58541225]
["bitfinex","BTCUSD",1729856882699,0.00793817,68074.0,68073.0,0.58523523]
["bitfinex","BTCUSD",1729856882929,0.00793817,68074.0,68073.0,0.58541225]
["bitfinex","BTCUSD",1729856883131,0.00793817,68074.0,68073.0,0.58523523]
["bitfinex","BTCUSD",1729856883587,0.00793817,68074.0,68073.0,0.58541225]
["bitfinex","BTCUSD",1729856883836,0.00793817,68074.0,68073.0,0.58523523]
["bitfinex","BTCUSD",1729856884322,0.00793817,68074.0,68073.0,0.43473142]
["bitfinex","BTCUSD",1729856884549,0.00793817,68074.0,68073.0,0.42973142]
["bitfinex","BTCUSD",1729856885013,0.00793817,68074.0,68073.0,0.425139]
["bitfinex","BTCUSD",1729856888262,0.00793817,68074.0,68073.0,0.0798]
["bitfinex","BTCUSD",1729856888454,0.00793817,68074.0,68069.0,0.003838]
["bitfinex","BTCUSD",1729856888455,0.00793817,68074.0,68068.0,0.0752]
["bitfinex","BTCUSD",1729856888667,0.11461721,68071.0,68068.0,0.22211]
["bitfinex","BTCUSD",1729856888885,0.11461721,68071.0,68068.0,0.14691]
["bitfinex","BTCUSD",1729856889147,0.11461721,68071.0,68069.0,0.146908]
["bitfinex","BTCUSD",1729856889356,0.11461721,68071.0,68068.0,0.297661]
["bitfinex","BTCUSD",1729856889357,0.12255538,68074.0,68070.0,0.146907]
["bitfinex","BTCUSD",1729856889602,0.12255538,68074.0,68069.0,0.293815]
["bitfinex","BTCUSD",1729856889603,0.00793817,68074.0,68069.0,0.293815]
["bitfinex","BTCUSD",1729856889829,0.00793817,68074.0,68068.0,0.003838]
["bitfinex","BTCUSD",1729856889830,0.00793817,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729856890941,0.00876217,68074.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729856891589,0.00876217,68074.0,68073.0,0.327339]
["bitfinex","BTCUSD",1729856892210,0.00876217,68074.0,68073.0,0.33193173]
["bitfinex","BTCUSD",1729856892844,0.00876217,68074.0,68073.0,0.48743554]
["bitfinex","BTCUSD",1729856893272,0.00876217,68074.0,68073.0,0.48743553]
["bitfinex","BTCUSD",1729856895436,0.00876217,68074.0,68073.0,0.58743553]
["bitfinex","BTCUSD",1729856895652,0.00876217,68074.0,68073.0,0.43693172]
["bitfinex","BTCUSD",1729856896378,0.00876217,68074.0,68073.0,0.43193172]
["bitfinex","BTCUSD",1729856896602,0.00876217,68074.0,68073.0,0.427339]
["bitfinex","BTCUSD",1729856897977,0.00876217,68074.0,68073.0,0.327339]
["bitfinex","BTCUSD",1729856899155,0.00876217,68074.0,68073.0,0.232339]
["bitfinex","BTCUSD",1729856901007,0.00876217,68074.0,68073.0,0.23693181]
["bitfinex","BTCUSD",1729856901485,0.000833,68077.0,68075.0,0.10440447]
["bitfinex","BTCUSD",1729856901732,0.000833,68077.0,68076.0,0.150732]
["bitfinex","BTCUSD",1729856902462,0.000833,68087.0,68086.0,0.155711]
["bitfinex","BTCUSD",1729856902671,0.000833,68087.0,68086.0,0.57291481]
["bitfinex","BTCUSD",1729856902928,0.000833,68087.0,68086.0,0.57768449]
["bitfinex","BTCUSD",1729856903129,0.000833,68087.0,68086.0,0.57750747]
["bitfinex","BTCUSD",1729856905241,0.000833,68087.0,68086.0,0.57291481]
["bitfinex","BTCUSD",1729856905478,0.000833,68087.0,68086.0,0.57750664]
["bitfinex","BTCUSD",1729856906664,0.000833,68087.0,68086.0,0.57768366]
["bitfinex","BTCUSD",1729856907116,0.000833,68087.0,68086.0,0.57750664]
["bitfinex","BTCUSD",1729856907807,0.000833,68087.0,68086.0,0.57291481]
["bitfinex","BTCUSD",1729856908023,0.000833,68087.0,68086.0,0.57768362]
["bitfinex","BTCUSD",1729856908681,0.000833,68087.0,68086.0,0.42700279]
["bitfinex","BTCUSD",1729856910416,0.000833,68087.0,68086.0,0.5775066]
["bitfinex","BTCUSD",1729856910840,0.000833,68087.0,68086.0,0.5875066]
["bitfinex","BTCUSD",1729856911268,0.000833,68087.0,68086.0,0.58768362]
["bitfinex","BTCUSD",1729856911491,0.000833,68087.0,68086.0,0.57768362]
["bitfinex","BTCUSD",1729856913574,0.000833,68087.0,68086.0,0.5775066]
["bitfinex","BTCUSD",1729856914258,0.000833,68087.0,68086.0,0.57768362]
["bitfinex","BTCUSD",1729856914478,0.000833,68087.0,68086.0,0.5775066]
["bitfinex","BTCUSD",1729856915838,0.000833,68087.0,68086.0,0.5875066]
["bitfinex","BTCUSD",1729856916327,0.000833,68087.0,68086.0,0.6105066]
["bitfinex","BTCUSD",1729856916543,0.000833,68087.0,68086.0,0.61068362]
["bitfinex","BTCUSD",1729856917370,0.000833,68087.0,68086.0,0.6105066]
["bitfinex","BTCUSD",1729856918021,0.000833,68087.0,68086.0,0.61068362]
["bitfinex","BTCUSD",1729856922328,0.000833,68087.0,68086.0,0.60068362]
["bitfinex","BTCUSD",1729856922557,0.000833,68087.0,68086.0,0.61068362]
["bitfinex","BTCUSD",1729856924113,0.004,68095.0,68086.0,0.61068362]
["bitfinex","BTCUSD",1729856924114,6e-07,68095.0,68094.0,0.26587002]
["bitfinex","BTCUSD",1729856924338,0.00288857,68098.0,68094.0,0.26587002]
["bitfinex","BTCUSD",1729856924339,0.00288857,68098.0,68097.0,0.116838]
["bitfinex","BTCUSD",1729856924545,0.00288857,68098.0,68097.0,0.95372048]
["bitfinex","BTCUSD",1729856925430,0.22144961,68113.0,68099.0,0.46316002]
["bitfinex","BTCUSD",1729856925663,0.22144961,68113.0,68112.0,0.37193202]
["bitfinex","BTCUSD",1729856925664,0.20644961,68113.0,68112.0,0.37193202]
["bitfinex","BTCUSD",1729856925880,0.20644961,68113.0,68112.0,0.76441626]
["bitfinex","BTCUSD",1729856926088,9e-05,68132.0,68116.0,0.155646]
["bitfinex","BTCUSD",1729856926306,9e-05,68132.0,68116.0,0.30614981]
["bitfinex","BTCUSD",1729856927642,0.00191298,68132.0,68116.0,0.30614981]
["bitfinex","BTCUSD",1729856928514,0.00265498,68131.0,68116.0,0.30614981]
["bitfinex","BTCUSD",1729856928706,0.000832,68131.0,68116.0,0.30614981]
["bitfinex","BTCUSD",1729856929348,0.000832,68131.0,68116.0,0.30114981]
["bitfinex","BTCUSD",1729856929567,0.000832,68131.0,68116.0,0.003838]
["bitfinex","BTCUSD",1729856929568,0.00182298,68130.0,68116.0,0.003838]
["bitfinex","BTCUSD",1729856929777,0.16843541,68131.0,68116.0,0.150646]
["bitfinex","BTCUSD",1729856929990,0.29537898,68130.0,68116.0,0.003838]
["bitfinex","BTCUSD",1729856930204,0.146782,68128.0,68116.0,0.003838]
["bitfinex","BTCUSD",1729856930414,0.29537898,68130.0,68116.0,0.003838]
["bitfinex","BTCUSD",1729856930621,0.36822961,68129.0,68116.0,0.150646]
["bitfinex","BTCUSD",1729856930825,0.146786,68127.0,68116.0,0.003838]
["bitfinex","BTCUSD",1729856931105,0.16578043,68127.0,68116.0,0.003838]
["bitfinex","BTCUSD",1729856931313,0.16578043,68127.0,68110.0,0.293639]
["bitfinex","BTCUSD",1729856931314,0.24156174,68123.0,68115.0,0.003838]
["bitfinex","BTCUSD",1729856931556,0.00182298,68122.0,68113.0,0.003838]
["bitfinex","BTCUSD",1729856931761,0.07578131,68123.0,68115.0,0.003838]
["bitfinex","BTCUSD",1729856931993,0.00028131,68123.0,68116.0,0.150646]
["bitfinex","BTCUSD",1729856932217,0.00028131,68123.0,68116.0,0.30614981]
["bitfinex","BTCUSD",1729856932659,0.00028131,68123.0,68116.0,0.155646]
["bitfinex","BTCUSD",1729856934295,0.00028131,68123.0,68116.0,0.47193024]
["bitfinex","BTCUSD",1729856934995,0.00028131,68123.0,68116.0,0.47651992]
["bitfinex","BTCUSD",1729856935209,0.00028131,68123.0,68116.0,0.47651996]
["bitfinex","BTCUSD",1729856935427,0.00028131,68123.0,68116.0,0.65010726]
["bitfinex","BTCUSD",1729856935636,0.00028131,68123.0,68116.0,0.66469688]
["bitfinex","BTCUSD",1729856936324,0.00028131,68123.0,68116.0,0.65469688]
["bitfinex","BTCUSD",1729856936532,0.00028131,68123.0,68116.0,0.66469688]
["bitfinex","BTCUSD",1729856937355,0.00028131,68123.0,68116.0,0.65469688]
["bitfinex","BTCUSD",1729856937605,0.00028131,68123.0,68116.0,0.66469688]
["bitfinex","BTCUSD",1729856938028,0.006934,68117.0,68116.0,0.66469688]
["bitfinex","BTCUSD",1729856942233,0.006934,68117.0,68116.0,0.66010726]
["bitfinex","BTCUSD",1729856942468,0.006934,68117.0,68116.0,0.66469688]
["bitfinex","BTCUSD",1729856944321,0.006934,68117.0,68116.0,0.52191645]
["bitfinex","BTCUSD",1729856944591,0.006934,68117.0,68116.0,0.68769688]
["bitfinex","BTCUSD",1729856945046,0.006934,68117.0,68116.0,0.68310726]
["bitfinex","BTCUSD",1729856946457,0.006934,68117.0,68116.0,0.94468769]
["bitfinex","BTCUSD",1729856946969,0.00028131,68123.0,68122.0,0.16581002]
["bitfinex","BTCUSD",1729856946970,3.1e-07,68123.0,68122.0,0.16581002]
["bitfinex","BTCUSD",1729856947219,0.000832,68131.0,68130.0,0.288616]
["bitfinex","BTCUSD",1729856947479,0.000832,68131.0,68130.0,0.78197726]
["bitfinex","BTCUSD",1729856947727,0.22228161,68143.0,68135.0,0.16578202]
["bitfinex","BTCUSD",1729856947982,0.22228161,68143.0,68135.0,0.60506626]
["bitfinex","BTCUSD",1729856948237,0.000832,68143.0,68135.0,0.77084669]
["bitfinex","BTCUSD",1729856948475,0.0180094,68162.0,68155.0,0.288562]
["bitfinex","BTCUSD",1729856948713,0.0180094,68162.0,68155.0,0.246724]
["bitfinex","BTCUSD",1729856948988,0.0180094,68162.0,68152.0,0.00374078]
["bitfinex","BTCUSD",1729856948989,0.0978,68158.0,68152.0,0.00374078]
["bitfinex","BTCUSD",1729856949230,0.0978,68158.0,68151.0,0.29720578]
["bitfinex","BTCUSD",1729856949488,0.0994094,68162.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856950755,0.0180094,68162.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856950990,0.0180094,68162.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856951220,0.0180094,68162.0,68155.0,0.25546478]
["bitfinex","BTCUSD",1729856951466,0.0180094,68162.0,68155.0,0.40596859]
["bitfinex","BTCUSD",1729856952430,0.0180094,68162.0,68155.0,0.25546478]
["bitfinex","BTCUSD",1729856952932,0.0180094,68162.0,68155.0,0.25046478]
["bitfinex","BTCUSD",1729856953182,0.0180094,68162.0,68148.0,0.303474]
["bitfinex","BTCUSD",1729856953183,0.00182298,68152.0,68142.0,0.00374078]
["bitfinex","BTCUSD",1729856953428,0.16578043,68151.0,68146.0,0.22144961]
["bitfinex","BTCUSD",1729856953671,0.00182298,68150.0,68146.0,0.22144961]
["bitfinex","BTCUSD",1729856953941,0.00182298,68150.0,68143.0,0.00374078]
["bitfinex","BTCUSD",1729856954418,0.14855898,68150.0,68143.0,0.00374078]
["bitfinex","BTCUSD",1729856954698,0.293463,68152.0,68136.0,0.293526]
["bitfinex","BTCUSD",1729856954699,0.440238,68145.0,68140.0,0.22144961]
["bitfinex","BTCUSD",1729856954937,0.16760341,68146.0,68132.0,0.51499661]
["bitfinex","BTCUSD",1729856954938,0.00182298,68137.0,68132.0,0.22144961]
["bitfinex","BTCUSD",1729856955172,0.00182298,68138.0,68132.0,0.22144961]
["bitfinex","BTCUSD",1729856955398,0.375613,68140.0,68132.0,0.22144961]
["bitfinex","BTCUSD",1729856955399,0.16578043,68137.0,68132.0,0.22144961]
["bitfinex","BTCUSD",1729856955609,0.16578043,68141.0,68132.0,0.22144961]
["bitfinex","BTCUSD",1729856955825,0.00182298,68140.0,68139.0,0.00374078]
["bitfinex","BTCUSD",1729856956043,0.00182298,68142.0,68133.0,0.00374078]
["bitfinex","BTCUSD",1729856956280,0.00182298,68142.0,68135.0,0.146765]
["bitfinex","BTCUSD",1729856956494,0.293508,68142.0,68137.0,0.00374078]
["bitfinex","BTCUSD",1729856956714,0.14675,68143.0,68138.0,0.00374078]
["bitfinex","BTCUSD",1729856956933,0.15050381,68143.0,68137.0,0.00374078]
["bitfinex","BTCUSD",1729856957147,0.29725381,68143.0,68137.0,0.15050278]
["bitfinex","BTCUSD",1729856957363,0.15050381,68143.0,68137.0,0.00374078]
["bitfinex","BTCUSD",1729856957811,0.15050381,68143.0,68138.0,0.00374078]
["bitfinex","BTCUSD",1729856958046,0.0821,68147.0,68139.0,0.22144961]
["bitfinex","BTCUSD",1729856958266,0.45924043,68153.0,68140.0,0.22144961]
["bitfinex","BTCUSD",1729856958267,0.16760341,68153.0,68140.0,0.22144961]
["bitfinex","BTCUSD",1729856958490,0.225227,68154.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729856958708,0.225227,68154.0,68142.0,0.293504]
["bitfinex","BTCUSD",1729856958709,0.00125922,68151.0,68142.0,0.293504]
["bitfinex","BTCUSD",1729856958950,0.16578043,68150.0,68144.0,0.293494]
["bitfinex","BTCUSD",1729856959158,0.16578043,68150.0,68147.0,0.14674]
["bitfinex","BTCUSD",1729856959367,0.14855298,68153.0,68148.0,0.146739]
["bitfinex","BTCUSD",1729856959999,0.00182298,68153.0,68146.0,0.293487]
["bitfinex","BTCUSD",1729856960211,0.00182298,68153.0,68144.0,0.293495]
["bitfinex","BTCUSD",1729856960212,0.00182298,68152.0,68149.0,0.146736]
["bitfinex","BTCUSD",1729856960425,0.00182298,68152.0,68145.0,0.293491]
["bitfinex","BTCUSD",1729856960426,0.00182298,68152.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729856960650,0.00182298,68152.0,68146.0,0.146742]
["bitfinex","BTCUSD",1729856961147,0.00182298,68152.0,68140.0,0.293509]
["bitfinex","BTCUSD",1729856961148,0.16578043,68150.0,68140.0,0.293509]
["bitfinex","BTCUSD",1729856961363,0.16578043,68150.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729856961641,0.00125922,68152.0,68140.0,0.293513]
["bitfinex","BTCUSD",1729856961866,0.00125922,68152.0,68147.0,0.146741]
["bitfinex","BTCUSD",1729856962082,0.00125922,68152.0,68140.0,0.293513]
["bitfinex","BTCUSD",1729856962299,0.00125922,68152.0,68145.0,0.440233]
["bitfinex","BTCUSD",1729856962514,0.0785,68154.0,68139.0,0.22144961]
["bitfinex","BTCUSD",1729856962743,0.000832,68156.0,68150.0,0.146734]
["bitfinex","BTCUSD",1729856963612,0.000832,68156.0,68151.0,0.22144961]
["bitfinex","BTCUSD",1729856963829,0.000832,68156.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729856964305,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856964734,0.000832,68156.0,68153.0,0.146726]
["bitfinex","BTCUSD",1729856965187,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856966140,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856966363,0.000832,68156.0,68155.0,0.00374078]
["bitfinex","BTCUSD",1729856966800,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856967014,0.000832,68156.0,68153.0,0.293457]
["bitfinex","BTCUSD",1729856967015,0.000832,68156.0,68153.0,0.146726]
["bitfinex","BTCUSD",1729856967246,0.000832,68156.0,68148.0,0.00374078]
["bitfinex","BTCUSD",1729856967457,0.000832,68156.0,68150.0,0.15047578]
["bitfinex","BTCUSD",1729856967666,0.000832,68156.0,68150.0,0.00374078]
["bitfinex","BTCUSD",1729856967882,0.000832,68156.0,68151.0,0.293465]
["bitfinex","BTCUSD",1729856968107,0.147555,68156.0,68151.0,0.146732]
["bitfinex","BTCUSD",1729856968333,0.147555,68156.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729856968334,0.000832,68156.0,68153.0,0.146728]
["bitfinex","BTCUSD",1729856968822,0.000832,68156.0,68151.0,0.293464]
["bitfinex","BTCUSD",1729856968823,0.000832,68156.0,68155.0,0.36817361]
["bitfinex","BTCUSD",1729856969034,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856969285,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856969496,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856969710,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856971007,0.000832,68156.0,68155.0,0.25046478]
["bitfinex","BTCUSD",1729856972323,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856977349,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856978933,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856979157,0.000832,68156.0,68154.0,0.146725]
["bitfinex","BTCUSD",1729856979373,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856979599,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856979797,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856980676,0.000832,68156.0,68151.0,0.1]
["bitfinex","BTCUSD",1729856980928,0.000832,68156.0,68150.0,0.29347]
["bitfinex","BTCUSD",1729856981146,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856981997,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856982238,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856983328,0.000832,68156.0,68155.0,0.146724]
["bitfinex","BTCUSD",1729856983546,0.000832,68156.0,68155.0,0.15046478]
["bitfinex","BTCUSD",1729856984002,0.000832,68156.0,68155.0,0.15211078]
["bitfinex","BTCUSD",1729856984957,0.000832,68156.0,68155.0,0.54966039]
["bitfinex","BTCUSD",1729856985156,0.000832,68156.0,68155.0,0.32821078]
["bitfinex","BTCUSD",1729856986213,0.000832,68156.0,68155.0,0.42821078]
["bitfinex","BTCUSD",1729856993873,0.000832,68156.0,68155.0,0.33221078]
["bitfinex","BTCUSD",1729856994100,0.000832,68156.0,68155.0,0.25211078]
["bitfinex","BTCUSD",1729856994328,0.000832,68156.0,68155.0,0.25669817]
["bitfinex","BTCUSD",1729856995205,0.000832,68156.0,68155.0,0.25687519]
["bitfinex","BTCUSD",1729856995408,0.000832,68156.0,68155.0,0.43037519]
["bitfinex","BTCUSD",1729856995611,0.000832,68156.0,68155.0,0.43019817]
["bitfinex","BTCUSD",1729856998032,0.000832,68156.0,68155.0,0.43037519]
["bitfinex","BTCUSD",1729856998512,0.000832,68156.0,68155.0,0.43019817]
["bitfinex","BTCUSD",1729857001393,0.000832,68156.0,68155.0,0.43019778]
["bitfinex","BTCUSD",1729857002276,0.000832,68156.0,68155.0,0.4303748]
["bitfinex","BTCUSD",1729857002732,0.000832,68156.0,68155.0,0.33619778]
["bitfinex","BTCUSD",1729857003816,0.000832,68156.0,68155.0,0.3363748]
["bitfinex","BTCUSD",1729857006376,0.000832,68156.0,68155.0,0.33619778]
["bitfinex","BTCUSD",1729857008583,0.000832,68156.0,68155.0,0.3363748]
["bitfinex","BTCUSD",1729857009226,0.000832,68156.0,68155.0,0.33619778]
["bitfinex","BTCUSD",1729857015503,0.000832,68156.0,68155.0,0.152957]
["bitfinex","BTCUSD",1729857016551,0.000832,68156.0,68155.0,0.15669778]
["bitfinex","BTCUSD",1729857017010,0.000832,68156.0,68155.0,0.152957]
["bitfinex","BTCUSD",1729857017214,0.000832,68156.0,68155.0,0.15669778]
["bitfinex","BTCUSD",1729857017666,0.000832,68156.0,68155.0,0.152957]
["bitfinex","BTCUSD",1729857018765,0.173032,68156.0,68155.0,0.152957]
["bitfinex","BTCUSD",1729857018995,0.30203076,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857019217,0.18804412,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857019442,0.17429122,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857020796,0.08429122,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857021307,0.23479503,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857021533,0.39708209,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857021762,0.50328209,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857021998,0.74271407,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857022466,0.65481319,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857022696,0.805317,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857022914,0.85083576,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857023638,0.805317,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857023852,0.65481319,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857024298,0.67781319,68156.0,68155.0,0.001646]
["bitfinex","BTCUSD",1729857024520,0.1598142,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857024740,1.15250184,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857024953,1.30300565,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857025389,1.30296933,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857026461,1.21857264,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857027115,1.20486688,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857027362,0.98856427,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857027566,1.03241506,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857028455,0.98856427,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857029585,0.78503084,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857029790,0.85476427,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857030219,1.00526808,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857030455,0.85476427,68151.0,68150.0,0.00208]
["bitfinex","BTCUSD",1729857030679,0.85476427,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857033807,0.86476427,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857034028,0.97575249,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857034277,0.98162449,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857034493,1.2118283,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857034958,1.39791904,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857035182,1.23247278,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857035899,1.2118283,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857036355,1.25562183,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857036576,1.2118283,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857037847,1.2118683,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857039608,1.40031456,68151.0,68150.0,0.00373]
["bitfinex","BTCUSD",1729857039825,1.40031456,68151.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857039826,0.1598342,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857040036,0.83303053,68142.0,68141.0,0.22355961]
["bitfinex","BTCUSD",1729857040254,0.84671875,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857042722,0.82371875,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857042928,0.56547249,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857043254,0.47578427,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857044289,0.47396129,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857044424,0.47578427,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857044834,0.47396129,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857045062,0.47578427,68142.0,68141.0,0.00211]
["bitfinex","BTCUSD",1729857045346,0.47578427,68142.0,68141.0,0.148864]
["bitfinex","BTCUSD",1729857045347,0.15050381,68142.0,68141.0,0.148864]
["bitfinex","BTCUSD",1729857045475,0.00125922,68143.0,68141.0,0.17851]
["bitfinex","BTCUSD",1729857045646,0.00125922,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1729857046286,0.00125922,68143.0,68141.0,0.17851]
["bitfinex","BTCUSD",1729857046510,0.00125922,68143.0,68142.0,0.146752]
["bitfinex","BTCUSD",1729857046893,0.31219026,68146.0,68142.0,0.146752]
["bitfinex","BTCUSD",1729857046894,0.00125922,68144.0,68142.0,0.146752]
["bitfinex","BTCUSD",1729857047102,0.15050381,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729857048208,0.15050381,68144.0,68142.0,0.146752]
["bitfinex","BTCUSD",1729857049232,0.15050381,68144.0,68141.0,0.325264]
["bitfinex","BTCUSD",1729857049673,0.15050381,68144.0,68141.0,0.472018]
["bitfinex","BTCUSD",1729857050088,0.15050381,68144.0,68141.0,0.17851]
["bitfinex","BTCUSD",1729857050666,0.00125922,68142.0,68141.0,0.17851]
["bitfinex","BTCUSD",1729857050874,0.00125922,68142.0,68141.0,0.325264]
["bitfinex","BTCUSD",1729857051479,0.29851103,68144.0,68141.0,0.325264]
["bitfinex","BTCUSD",1729857051682,0.00125922,68142.0,68141.0,0.17851]
["bitfinex","BTCUSD",1729857051913,0.00125922,68142.0,68141.0,0.325264]
["bitfinex","BTCUSD",1729857052561,0.00125922,68142.0,68141.0,0.17851]
["bitfinex","BTCUSD",1729857053409,0.29851103,68144.0,68141.0,0.17851]
["bitfinex","BTCUSD",1729857053618,0.29851103,68144.0,68141.0,0.325263]
["bitfinex","BTCUSD",1729857053827,0.15050381,68144.0,68141.0,0.325263]
["bitfinex","BTCUSD",1729857054298,0.29851103,68144.0,68141.0,0.325263]
["bitfinex","BTCUSD",1729857054535,0.29851103,68144.0,68141.0,0.17851]
["bitfinex","BTCUSD",1729857055400,0.15050381,68144.0,68141.0,0.472015]
["bitfinex","BTCUSD",1729857055612,0.15050381,68144.0,68142.0,0.146751]
["bitfinex","BTCUSD",1729857055821,0.15050381,68144.0,68141.0,0.473665]
["bitfinex","BTCUSD",1729857056683,0.15050381,68144.0,68143.0,0.14675]
["bitfinex","BTCUSD",1729857057971,0.15050381,68144.0,68141.0,0.18016]
["bitfinex","BTCUSD",1729857059238,0.15050381,68144.0,68141.0,0.326914]
["bitfinex","BTCUSD",1729857059823,0.15050381,68144.0,68141.0,0.18016]
["bitfinex","BTCUSD",1729857060271,0.15050381,68144.0,68141.0,0.326914]
["bitfinex","BTCUSD",1729857060479,0.29725181,68144.0,68141.0,0.18016]
["bitfinex","BTCUSD",1729857060697,0.15050381,68144.0,68141.0,0.18016]
["bitfinex","BTCUSD",1729857061996,0.15050381,68144.0,68142.0,0.14675]
["bitfinex","BTCUSD",1729857062652,0.000825,68146.0,68143.0,0.22144961]
["bitfinex","BTCUSD",1729857062863,0.000825,68146.0,68145.0,0.319445]
["bitfinex","BTCUSD",1729857065480,0.000825,68146.0,68145.0,0.32318578]
["bitfinex","BTCUSD",1729857067037,0.000825,68146.0,68145.0,0.3233628]
["bitfinex","BTCUSD",1729857067250,0.000825,68146.0,68145.0,0.57886661]
["bitfinex","BTCUSD",1729857068720,0.000825,68146.0,68145.0,0.42318578]
["bitfinex","BTCUSD",1729857070432,0.000825,68146.0,68145.0,0.419445]
["bitfinex","BTCUSD",1729857071076,0.000825,68146.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857071077,0.31677507,68146.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857071283,0.31302124,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857071504,0.46452505,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857071723,0.46270207,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857071925,0.29725581,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857073238,0.29907879,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857073450,0.29725581,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857073896,0.15050381,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857074344,0.00125922,68145.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857074552,0.000825,68146.0,68142.0,0.293504]
["bitfinex","BTCUSD",1729857074760,0.000825,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729857074761,0.15132881,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729857077104,0.000825,68146.0,68145.0,0.146745]
["bitfinex","BTCUSD",1729857077743,0.00125922,68147.0,68143.0,0.2935]
["bitfinex","BTCUSD",1729857077744,0.00125922,68147.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857077949,0.00125922,68147.0,68146.0,0.25032247]
["bitfinex","BTCUSD",1729857078163,0.00125922,68150.0,68147.0,0.146739]
["bitfinex","BTCUSD",1729857078370,0.15050381,68149.0,68147.0,0.146739]
["bitfinex","BTCUSD",1729857078798,0.01371276,68150.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857079005,4e-05,68151.0,68149.0,0.293474]
["bitfinex","BTCUSD",1729857079232,0.15054381,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729857080093,4e-05,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729857080299,4e-05,68151.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857080300,4e-05,68151.0,68148.0,0.440214]
["bitfinex","BTCUSD",1729857080504,4e-05,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729857080976,4e-05,68151.0,68149.0,0.293474]
["bitfinex","BTCUSD",1729857080977,4e-05,68151.0,68148.0,0.146738]
["bitfinex","BTCUSD",1729857081175,4e-05,68151.0,68150.0,0.146735]
["bitfinex","BTCUSD",1729857083558,4e-05,68151.0,68146.0,0.39706547]
["bitfinex","BTCUSD",1729857083796,4e-05,68151.0,68148.0,0.146737]
["bitfinex","BTCUSD",1729857083969,4e-05,68151.0,68147.0,0.293483]
["bitfinex","BTCUSD",1729857084244,4e-05,68151.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857084456,0.00129922,68151.0,68146.0,0.25032047]
["bitfinex","BTCUSD",1729857084725,0.23703905,68150.0,68146.0,0.25032047]
["bitfinex","BTCUSD",1729857084972,0.293479,68148.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857085175,0.15050381,68149.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857085386,0.31218726,68147.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857085593,0.5386201,68147.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857085791,0.46269107,68147.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857085999,0.47822929,68147.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857086848,0.48322929,68147.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857088284,0.46769107,68147.0,68146.0,0.10357947]
["bitfinex","BTCUSD",1729857088559,0.46769107,68147.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857088560,0.1598342,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857088788,1.11578768,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857089076,1.382743,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857089330,1.21177874,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857089594,1.18983271,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857089859,1.2964464,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857090094,1.18983714,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857090556,1.04633606,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857090788,1.14594259,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857091008,1.21178372,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857091462,1.14594259,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857091720,1.2964464,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857091943,1.36228753,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857092178,1.36227345,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857092706,1.36225651,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857092929,1.53282669,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857093151,1.44507988,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857093376,1.36224334,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857093840,1.3964464,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857094063,1.24594259,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857094301,1.12435661,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857094788,1.08049633,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857095039,1.12435661,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857095284,1.19451115,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857095508,1.13693881,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857095727,1.31607876,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857095962,1.1506325,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857098924,1.2093605,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857099163,1.20936423,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857099418,1.05748169,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857105527,1.05752169,68142.0,68141.0,0.00376]
["bitfinex","BTCUSD",1729857106461,1.05752169,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857106732,1.24596795,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857106972,1.39647176,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857107716,1.44026606,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857108723,1.39647176,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857109247,1.2310255,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857109699,1.08052169,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857110423,1.07552169,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857110664,1.08052169,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857111136,1.24577323,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857111361,1.08032697,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857112292,1.17033594,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857112521,1.08032697,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857113219,1.00132697,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857114079,0.98762955,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857114285,1.00135144,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857116665,1.31554157,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857116892,1.39174157,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857117101,1.43721897,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857117309,1.58772278,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857120636,1.43897891,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857120863,1.58715852,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857121067,1.58719653,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857123384,1.71883443,68142.0,68141.0,0.05376]
["bitfinex","BTCUSD",1729857123868,0.18264548,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857124069,0.6268063,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857124290,0.6402901,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857128827,0.66326822,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857131539,0.78138555,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857131751,0.93188936,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857131955,0.9456356,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857132388,0.81375837,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857134010,0.96186329,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857134497,0.81375837,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857135242,0.80001213,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857135474,0.81375716,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857137610,0.96218599,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857138134,0.96245562,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857138359,1.07660484,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857138682,1.30490328,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857138779,1.30490216,68139.0,68138.0,0.001646]
["bitfinex","BTCUSD",1729857140586,0.15361798,68122.0,68120.0,0.0994]
["bitfinex","BTCUSD",1729857140821,0.47416599,68122.0,68120.0,0.0994]
["bitfinex","BTCUSD",1729857141254,0.151797,68121.0,68120.0,0.0994]
["bitfinex","BTCUSD",1729857141475,0.31604472,68121.0,68120.0,0.0994]
["bitfinex","BTCUSD",1729857141751,0.16424772,68121.0,68120.0,0.1775]
["bitfinex","BTCUSD",1729857141994,0.15050381,68121.0,68120.0,0.324299]
["bitfinex","BTCUSD",1729857144153,0.41220466,68129.0,68124.0,0.0937]
["bitfinex","BTCUSD",1729857144361,0.16551037,68128.0,68127.0,0.0757]
["bitfinex","BTCUSD",1729857144579,0.16551037,68128.0,68127.0,0.1694]
["bitfinex","BTCUSD",1729857144794,0.43624687,68128.0,68127.0,0.1694]
["bitfinex","BTCUSD",1729857145023,0.43018237,68128.0,68127.0,0.1694]
["bitfinex","BTCUSD",1729857145232,0.43624687,68128.0,68127.0,0.1694]
["bitfinex","BTCUSD",1729857146124,0.41749953,68128.0,68127.0,0.1694]
["bitfinex","BTCUSD",1729857146566,0.01374948,68128.0,68127.0,0.316184]
["bitfinex","BTCUSD",1729857146809,0.04397405,68133.0,68129.0,0.146778]
["bitfinex","BTCUSD",1729857147052,0.15050381,68132.0,68130.0,0.1732]
["bitfinex","BTCUSD",1729857147272,0.16425329,68132.0,68130.0,0.1732]
["bitfinex","BTCUSD",1729857147480,0.16425329,68132.0,68131.0,0.1732]
["bitfinex","BTCUSD",1729857148105,0.15050381,68132.0,68131.0,0.1732]
["bitfinex","BTCUSD",1729857148306,0.16425332,68132.0,68131.0,0.1732]
["bitfinex","BTCUSD",1729857148508,0.31102632,68132.0,68131.0,0.1732]
["bitfinex","BTCUSD",1729857149184,0.16425332,68132.0,68131.0,0.1732]
["bitfinex","BTCUSD",1729857149882,0.31102632,68132.0,68131.0,0.1732]
["bitfinex","BTCUSD",1729857150124,0.15050381,68132.0,68131.0,0.1732]
["bitfinex","BTCUSD",1729857150353,0.04396898,68134.0,68131.0,0.0905]
["bitfinex","BTCUSD",1729857150569,0.15050381,68133.0,68132.0,0.0763]
["bitfinex","BTCUSD",1729857153016,0.29853403,68133.0,68132.0,0.0763]
["bitfinex","BTCUSD",1729857153264,0.30035701,68133.0,68132.0,0.0763]
["bitfinex","BTCUSD",1729857153478,0.45086082,68133.0,68132.0,0.0763]
["bitfinex","BTCUSD",1729857154208,0.30535701,68133.0,68132.0,0.0763]
["bitfinex","BTCUSD",1729857154468,0.30535701,68133.0,68131.0,0.09215]
["bitfinex","BTCUSD",1729857154469,0.18266048,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857154704,0.64182173,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857154932,0.59626559,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857155410,0.79232636,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857155606,0.80607376,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857157808,0.79232636,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857158054,0.80607378,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857158482,0.85759181,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857161732,0.85706741,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857163903,0.7065636,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857166229,0.55813592,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857166441,0.70657942,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857169045,0.692832,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857169459,0.70658128,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857170171,0.85708509,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857171047,0.85752434,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857172936,0.84377506,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857173171,0.85752564,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857173401,0.98949255,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857173643,1.08949255,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857174108,1.4236598,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857174331,1.12602564,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857174551,1.29169289,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857175246,1.12602564,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857175532,1.29169289,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857175754,1.12602564,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857176694,1.11227506,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857176926,1.12602625,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857177361,1.2916935,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857177661,1.12602625,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857178339,1.03332625,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857179049,0.95752625,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857180309,0.86965937,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857180554,0.86934517,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857182940,0.85559398,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857183369,0.86935674,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857184569,0.92809574,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857185213,1.07859955,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857188464,1.07854655,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857189525,0.92804274,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857190442,0.92804076,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857192379,0.81388867,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857192590,0.9458203,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857193237,0.94607643,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857193675,1.03348726,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857193898,1.14763935,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857194414,0.90155572,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857194646,0.94428159,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857194848,0.81232191,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857195053,0.81414489,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857195898,0.81232191,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857196583,0.81414489,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857197228,0.81232191,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857197656,0.57516982,68132.0,68131.0,0.17755]
["bitfinex","BTCUSD",1729857197894,0.58869094,68132.0,68131.0,0.17755]
["bitfinex","BTCUSD",1729857198106,0.69869092,68132.0,68131.0,0.17755]
["bitfinex","BTCUSD",1729857198308,0.70075319,68132.0,68131.0,0.17755]
["bitfinex","BTCUSD",1729857198708,0.9010139,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857198865,0.9240139,68132.0,68131.0,0.00165]
["bitfinex","BTCUSD",1729857199292,0.9240139,68132.0,68124.0,0.0751]
["bitfinex","BTCUSD",1729857199293,0.15361098,68125.0,68124.0,0.0751]
["bitfinex","BTCUSD",1729857199507,0.15361098,68125.0,68121.0,0.22144961]
["bitfinex","BTCUSD",1729857199508,0.17661798,68122.0,68121.0,0.22144961]
["bitfinex","BTCUSD",1729857199719,0.151799,68120.0,68119.0,0.1702]
["bitfinex","BTCUSD",1729857199946,0.151799,68120.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857199947,0.151812,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857200159,0.48250703,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857200377,0.48250703,68114.0,68113.0,0.076748]
["bitfinex","BTCUSD",1729857200378,0.43022868,68114.0,68113.0,0.076748]
["bitfinex","BTCUSD",1729857200600,0.49627134,68114.0,68113.0,0.076748]
["bitfinex","BTCUSD",1729857201533,0.72696017,68114.0,68113.0,0.076748]
["bitfinex","BTCUSD",1729857201750,0.77230343,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857204177,0.87230343,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857204638,0.75815134,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857204867,0.49050397,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857205119,0.49050397,68114.0,68113.0,0.077548]
["bitfinex","BTCUSD",1729857205120,0.45928795,68114.0,68113.0,0.077548]
["bitfinex","BTCUSD",1729857205334,0.45322345,68114.0,68113.0,0.077548]
["bitfinex","BTCUSD",1729857205796,0.45802873,68114.0,68113.0,0.077548]
["bitfinex","BTCUSD",1729857206024,0.17406464,68114.0,68113.0,0.077548]
["bitfinex","BTCUSD",1729857206231,0.16425936,68114.0,68113.0,0.077548]
["bitfinex","BTCUSD",1729857206653,0.15050381,68114.0,68113.0,0.077548]
["bitfinex","BTCUSD",1729857207311,0.27841145,68114.0,68113.0,0.077548]
["bitfinex","BTCUSD",1729857207533,0.27841145,68114.0,68113.0,0.075548]
["bitfinex","BTCUSD",1729857207756,0.42522345,68114.0,68113.0,0.075548]
["bitfinex","BTCUSD",1729857210036,0.42522345,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857214569,0.42520279,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857215015,0.4114679,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857216382,0.42520219,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857218516,0.3110501,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857218980,0.29731581,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857220178,0.15050381,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857220841,0.29731581,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857221292,0.29814081,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857224017,0.15132881,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857224260,0.29814081,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857225880,0.15132881,68114.0,68113.0,0.22401]
["bitfinex","BTCUSD",1729857226318,0.15132881,68114.0,68113.0,0.077196]
["bitfinex","BTCUSD",1729857226546,0.15132881,68114.0,68113.0,0.22401]
["bitfinex","BTCUSD",1729857226768,0.000825,68114.0,68113.0,0.32181]
["bitfinex","BTCUSD",1729857235872,0.000825,68114.0,68113.0,0.174996]
["bitfinex","BTCUSD",1729857237279,0.000825,68114.0,68113.0,0.32181]
["bitfinex","BTCUSD",1729857240065,0.000825,68114.0,68113.0,0.32640055]
["bitfinex","BTCUSD",1729857240278,0.000825,68114.0,68113.0,0.32181]
["bitfinex","BTCUSD",1729857240510,0.000825,68114.0,68113.0,0.32640051]
["bitfinex","BTCUSD",1729857240712,0.000825,68114.0,68113.0,0.32181]
["bitfinex","BTCUSD",1729857240935,0.000825,68114.0,68113.0,0.32640057]
["bitfinex","BTCUSD",1729857241403,0.4122929,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857241636,0.42604557,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857242345,0.64749518,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857242601,0.42604798,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857243558,0.42604791,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857244017,0.4122929,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857244776,0.15132881,68114.0,68113.0,0.228762]
["bitfinex","BTCUSD",1729857244992,0.15132881,68114.0,68113.0,0.081948]
["bitfinex","BTCUSD",1729857247059,0.15132881,68114.0,68113.0,0.228762]
["bitfinex","BTCUSD",1729857247294,0.000825,68114.0,68113.0,0.319562]
["bitfinex","BTCUSD",1729857247793,0.000825,68114.0,68113.0,0.32789352]
["bitfinex","BTCUSD",1729857252665,0.000825,68114.0,68113.0,0.32330278]
["bitfinex","BTCUSD",1729857253086,0.000825,68114.0,68113.0,0.32789347]
["bitfinex","BTCUSD",1729857254507,0.15132881,68114.0,68113.0,0.18107947]
["bitfinex","BTCUSD",1729857254753,0.29814081,68114.0,68113.0,0.00997947]
["bitfinex","BTCUSD",1729857255010,0.30314081,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857255249,0.36915286,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857255464,0.30314081,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857255664,0.34715278,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857255909,0.54048109,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857256130,0.70890836,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857256345,0.73091238,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857256779,0.84688745,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857257222,0.73050354,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857258368,0.62047373,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857258588,0.6204559,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857258807,0.47502863,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857261518,0.56301967,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857261943,0.56272622,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857262444,0.39213005,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857263079,0.36913005,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857263526,0.29814081,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857263730,0.16113409,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857263946,0.30314081,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857265286,0.15632881,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857265527,0.000825,68114.0,68113.0,0.148462]
["bitfinex","BTCUSD",1729857265740,0.000825,68114.0,68113.0,0.25210278]
["bitfinex","BTCUSD",1729857272326,0.000825,68114.0,68113.0,0.3351798]
["bitfinex","BTCUSD",1729857273832,0.000825,68114.0,68113.0,0.33537452]
["bitfinex","BTCUSD",1729857274483,0.000825,68114.0,68113.0,0.33996503]
["bitfinex","BTCUSD",1729857278000,0.000825,68114.0,68113.0,0.33996444]
["bitfinex","BTCUSD",1729857278471,0.000825,68114.0,68113.0,0.50096565]
["bitfinex","BTCUSD",1729857278954,0.000825,68114.0,68113.0,0.50555557]
["bitfinex","BTCUSD",1729857279877,0.000825,68114.0,68113.0,0.50537855]
["bitfinex","BTCUSD",1729857280086,0.000825,68114.0,68113.0,0.50555557]
["bitfinex","BTCUSD",1729857281411,0.000825,68114.0,68113.0,0.33996444]
["bitfinex","BTCUSD",1729857282866,0.000825,68114.0,68113.0,0.33537452]
["bitfinex","BTCUSD",1729857284289,0.000825,68114.0,68113.0,0.50096565]
["bitfinex","BTCUSD",1729857284533,0.21227461,68121.0,68120.0,0.1507345]
["bitfinex","BTCUSD",1729857284973,0.22144961,68128.0,68125.0,0.146787]
["bitfinex","BTCUSD",1729857285173,0.37195342,68128.0,68125.0,0.146787]
["bitfinex","BTCUSD",1729857285587,0.15050381,68128.0,68124.0,0.00374078]
["bitfinex","BTCUSD",1729857285815,0.15050381,68127.0,68124.0,0.00374078]
["bitfinex","BTCUSD",1729857286056,0.146787,68126.0,68124.0,0.00374078]
["bitfinex","BTCUSD",1729857286270,0.15050381,68125.0,68124.0,0.00374078]
["bitfinex","BTCUSD",1729857288651,0.15050381,68125.0,68124.0,0.15053178]
["bitfinex","BTCUSD",1729857290072,0.20069155,68135.0,68131.0,0.146775]
["bitfinex","BTCUSD",1729857290287,0.146776,68131.0,68127.0,0.146783]
["bitfinex","BTCUSD",1729857290494,0.293543,68133.0,68128.0,0.146782]
["bitfinex","BTCUSD",1729857290495,0.15050381,68130.0,68128.0,0.146782]
["bitfinex","BTCUSD",1729857291370,0.15050381,68130.0,68126.0,0.374473]
["bitfinex","BTCUSD",1729857291572,0.15050381,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1729857293250,0.15050381,68130.0,68127.0,0.293569]
["bitfinex","BTCUSD",1729857293251,0.15050381,68130.0,68128.0,0.146782]
["bitfinex","BTCUSD",1729857294738,0.15050381,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1729857294957,0.01,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1729857295194,0.01,68135.0,68133.0,0.14677]
["bitfinex","BTCUSD",1729857295195,0.16050381,68135.0,68133.0,0.14677]
["bitfinex","BTCUSD",1729857295440,0.01,68135.0,68134.0,0.146769]
["bitfinex","BTCUSD",1729857295684,0.01,68135.0,68134.0,0.15381664]
["bitfinex","BTCUSD",1729857295936,0.01,68135.0,68134.0,0.32721664]
["bitfinex","BTCUSD",1729857296169,0.01,68135.0,68134.0,0.32428152]
["bitfinex","BTCUSD",1729857298337,0.01,68135.0,68134.0,0.43832617]
["bitfinex","BTCUSD",1729857299994,0.00993,68135.0,68134.0,0.43832617]
["bitfinex","BTCUSD",1729857301182,0.00993,68135.0,68134.0,0.3241045]
["bitfinex","BTCUSD",1729857302341,0.00993,68135.0,68134.0,0.32428152]
["bitfinex","BTCUSD",1729857303068,0.010755,68135.0,68134.0,0.32428152]
["bitfinex","BTCUSD",1729857304008,0.010755,68135.0,68134.0,0.3241045]
["bitfinex","BTCUSD",1729857305884,0.010755,68135.0,68134.0,0.32428152]
["bitfinex","BTCUSD",1729857307617,0.010755,68135.0,68134.0,0.3241045]
["bitfinex","BTCUSD",1729857311357,0.010755,68135.0,68134.0,0.1773355]
["bitfinex","BTCUSD",1729857311546,0.157522,68135.0,68134.0,0.00374078]
["bitfinex","BTCUSD",1729857312707,0.010755,68135.0,68134.0,0.00374078]
["bitfinex","BTCUSD",1729857314361,0.157522,68135.0,68134.0,0.00374078]
["bitfinex","BTCUSD",1729857315413,0.010755,68135.0,68134.0,0.00374078]
["bitfinex","BTCUSD",1729857315842,0.010795,68135.0,68134.0,0.00374078]
["bitfinex","BTCUSD",1729857317143,0.010795,68135.0,68134.0,0.15050978]
["bitfinex","BTCUSD",1729857318040,0.010795,68135.0,68134.0,0.00374078]
["bitfinex","BTCUSD",1729857320013,0.010795,68135.0,68134.0,0.15050978]
["bitfinex","BTCUSD",1729857321512,0.16129881,68135.0,68134.0,0.00374078]
["bitfinex","BTCUSD",1729857321717,0.16129881,68135.0,68130.0,0.00374078]
["bitfinex","BTCUSD",1729857321718,0.293539,68134.0,68130.0,0.00374078]
["bitfinex","BTCUSD",1729857321950,0.293539,68134.0,68125.0,0.00019472]
["bitfinex","BTCUSD",1729857321951,0.146773,68132.0,68131.0,0.00374078]
["bitfinex","BTCUSD",1729857322171,0.29727681,68132.0,68131.0,0.00374078]
["bitfinex","BTCUSD",1729857324734,0.15050381,68132.0,68131.0,0.00374078]
["bitfinex","BTCUSD",1729857324956,0.16425145,68132.0,68131.0,0.00374078]
["bitfinex","BTCUSD",1729857325904,0.16425145,68132.0,68131.0,0.00538878]
["bitfinex","BTCUSD",1729857326329,0.15050381,68132.0,68131.0,0.00538878]
["bitfinex","BTCUSD",1729857326568,0.26454846,68132.0,68131.0,0.00538878]
["bitfinex","BTCUSD",1729857327458,0.15050381,68132.0,68131.0,0.00538878]
["bitfinex","BTCUSD",1729857329599,0.29727681,68132.0,68131.0,0.00538878]
["bitfinex","BTCUSD",1729857329812,0.15050381,68132.0,68131.0,0.00538878]
["bitfinex","BTCUSD",1729857330521,0.38196426,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857330790,0.4164065,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857331010,0.39342405,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857331435,0.46118334,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857331898,0.4814505,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857332118,0.41551419,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857332335,0.48145352,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857332774,0.45936338,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857333233,0.31602405,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857333463,0.01374724,68132.0,68131.0,0.15216478]
["bitfinex","BTCUSD",1729857334364,0.389,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729857334639,0.53950381,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729857337196,0.389,68133.0,68132.0,0.146773]
["bitfinex","BTCUSD",1729857337438,0.389,68133.0,68132.0,0.2506085]
["bitfinex","BTCUSD",1729857338519,0.389,68133.0,68132.0,0.25519765]
["bitfinex","BTCUSD",1729857339624,0.389,68133.0,68132.0,0.3692423]
["bitfinex","BTCUSD",1729857340479,0.010795,68135.0,68132.0,0.2224693]
["bitfinex","BTCUSD",1729857340692,0.010795,68135.0,68134.0,0.15050978]
["bitfinex","BTCUSD",1729857341191,0.010795,68135.0,68134.0,0.33910571]
["bitfinex","BTCUSD",1729857341414,0.010795,68135.0,68134.0,0.33617052]
["bitfinex","BTCUSD",1729857344580,0.010795,68135.0,68134.0,0.3361704]
["bitfinex","BTCUSD",1729857351968,0.010795,68135.0,68134.0,0.33617039]
["bitfinex","BTCUSD",1729857356142,0.010795,68135.0,68134.0,0.33158152]
["bitfinex","BTCUSD",1729857359051,0.010795,68135.0,68134.0,0.44562617]
["bitfinex","BTCUSD",1729857360956,0.010795,68135.0,68134.0,0.33158152]
["bitfinex","BTCUSD",1729857361200,0.010795,68135.0,68134.0,0.44727617]
["bitfinex","BTCUSD",1729857361710,0.010795,68135.0,68134.0,0.33764359]
["bitfinex","BTCUSD",1729857361980,0.010795,68135.0,68134.0,0.1523545]
["bitfinex","BTCUSD",1729857362485,0.010795,68135.0,68134.0,0.00539078]
["bitfinex","BTCUSD",1729857362975,0.157562,68135.0,68134.0,0.00539078]
["bitfinex","BTCUSD",1729857363201,0.010795,68135.0,68134.0,0.00539078]
["bitfinex","BTCUSD",1729857363710,0.010795,68135.0,68134.0,0.15674908]
["bitfinex","BTCUSD",1729857363947,0.010795,68135.0,68134.0,0.15215978]
["bitfinex","BTCUSD",1729857367957,0.010795,68135.0,68134.0,0.00539078]
["bitfinex","BTCUSD",1729857368169,0.010795,68135.0,68134.0,0.15215978]
["bitfinex","BTCUSD",1729857368810,0.010795,68135.0,68134.0,0.15674902]
["bitfinex","BTCUSD",1729857369282,0.010795,68135.0,68134.0,0.15215978]
["bitfinex","BTCUSD",1729857371430,0.010795,68135.0,68134.0,0.1523368]
["bitfinex","BTCUSD",1729857373259,0.010795,68135.0,68134.0,0.15215978]
["bitfinex","BTCUSD",1729857374847,0.010795,68135.0,68134.0,0.1523368]
["bitfinex","BTCUSD",1729857375512,0.010795,68135.0,68134.0,0.15215978]
["bitfinex","BTCUSD",1729857376348,0.010795,68135.0,68134.0,0.15674903]
["bitfinex","BTCUSD",1729857376560,0.010795,68135.0,68134.0,0.15215978]
["bitfinex","BTCUSD",1729857379604,0.010795,68135.0,68134.0,0.15674903]
["bitfinex","BTCUSD",1729857380425,0.010795,68135.0,68134.0,0.15215978]
["bitfinex","BTCUSD",1729857382335,0.010795,68135.0,68134.0,0.15674903]
["bitfinex","BTCUSD",1729857382536,0.010795,68135.0,68134.0,0.15215978]
["bitfinex","BTCUSD",1729857383979,0.31306581,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857384173,0.31306581,68135.0,68134.0,0.00539078]
["bitfinex","BTCUSD",1729857384374,0.32682297,68135.0,68134.0,0.00539078]
["bitfinex","BTCUSD",1729857385185,0.32682297,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857385814,0.32682297,68135.0,68134.0,0.00539078]
["bitfinex","BTCUSD",1729857386917,0.44086762,68135.0,68134.0,0.00539078]
["bitfinex","BTCUSD",1729857387140,0.68921367,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857387357,0.59505291,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857387573,0.61582807,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857388002,0.7258034,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857388463,0.60207069,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857389498,0.69002184,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857390351,0.68952053,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857391522,0.62639237,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857391965,0.76799886,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857392374,0.79409237,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857392572,0.88201415,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857393182,1.03251796,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857393352,0.79409237,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857395936,0.89409237,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857396852,0.90015687,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857398521,1.00998785,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857398797,1.00518257,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857399450,1.0458554,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857399661,1.04483259,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857401776,1.04357337,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857402235,1.04963787,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857402443,1.09513846,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857402646,1.20918311,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857403075,1.11811834,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857403506,1.24986453,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857404103,1.09720357,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857404308,1.24934594,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857405942,1.36339059,68135.0,68134.0,0.00165]
["bitfinex","BTCUSD",1729857406381,1.37985886,68135.0,68134.0,0.00010203]
["bitfinex","BTCUSD",1729857407553,1.2316444,68135.0,68134.0,0.00010203]
["bitfinex","BTCUSD",1729857409036,1.11759975,68135.0,68134.0,0.00010203]
["bitfinex","BTCUSD",1729857409674,1.2316444,68135.0,68134.0,0.00010203]
["bitfinex","BTCUSD",1729857410295,1.2316444,68135.0,68134.0,3e-08]
["bitfinex","BTCUSD",1729857410678,0.45936048,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857410922,1.57510036,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857413635,1.30881811,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857413838,1.42286276,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857414949,1.43819201,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729857416457,1.43819201,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857417311,1.21010271,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857417595,1.56966909,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857418219,1.5692137,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857418861,1.45516905,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857419070,1.5692137,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857419485,1.70062416,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857421644,1.70065362,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857422281,1.75940062,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857422744,1.62790713,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857423383,1.75940151,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857423603,1.83785986,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857423855,1.62790713,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857425612,1.51386248,68132.0,68131.0,0.00011654]
["bitfinex","BTCUSD",1729857426475,1.62790713,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857427328,1.49649667,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857427543,1.20075202,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857427774,1.20575202,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857428205,1.2044928,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857428410,1.20575202,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857430232,1.09170737,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857430467,1.09170737,68132.0,68131.0,0.09800858]
["bitfinex","BTCUSD",1729857430468,0.70641134,68132.0,68131.0,0.09800858]
["bitfinex","BTCUSD",1729857430692,0.86452996,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857430924,0.70660606,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857431656,0.71141134,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857431922,0.70660606,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857432161,0.80660606,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857434180,0.92065071,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857435599,0.96452776,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857436306,0.85048311,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857436538,0.80660606,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857440762,0.92065071,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857441432,0.80660606,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857442156,0.80743106,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857443479,0.92329869,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857443912,0.86720462,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857444128,0.88091697,68132.0,68131.0,0.17610858]
["bitfinex","BTCUSD",1729857444537,1.05442078,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857444745,1.14945197,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857447895,1.23726383,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857448521,0.99894816,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857449326,1.08676002,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857449554,0.99894816,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857450235,0.99712518,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857451201,0.86008053,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857451315,0.82147571,68132.0,68131.0,0.09640858]
["bitfinex","BTCUSD",1729857451991,0.70743106,68132.0,68131.0,0.09640858]
["bitfinex","BTCUSD",1729857452199,0.70743106,68132.0,68131.0,0.17300858]
["bitfinex","BTCUSD",1729857453089,0.82147571,68132.0,68131.0,0.17300858]
["bitfinex","BTCUSD",1729857455091,0.70743106,68132.0,68131.0,0.17300858]
["bitfinex","BTCUSD",1729857463356,0.72373508,68132.0,68131.0,0.17300858]
["bitfinex","BTCUSD",1729857463604,0.72373508,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857464047,0.76762615,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857465686,0.72373508,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857466177,0.73749222,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857467399,0.7393152,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857467644,0.8051518,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857468362,0.79139466,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857468581,0.80515208,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857468811,0.80522099,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857469030,0.82639801,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857469487,1.0472699,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857470435,0.95939646,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857471415,1.06923898,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857472565,0.95939646,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857473482,0.95956176,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857473892,0.96138474,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857474320,0.96138594,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857476345,1.09338656,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857476548,0.96138594,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857477170,0.94762674,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857481403,0.94718581,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857482839,1.06123046,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857483328,1.07499009,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857483872,1.17499009,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857484125,1.27319009,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857484556,1.42178821,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857484764,1.27319009,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857485831,1.15914544,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857486491,1.27319009,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857488169,1.17499009,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857489019,1.17498226,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857490706,1.02195928,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857490913,1.17463108,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857492664,1.04428241,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857492921,1.15650408,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857493382,1.14275228,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857494325,1.29127116,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857494575,1.29309414,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857495521,1.29225905,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857496476,1.02972923,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857496706,1.14377388,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857500056,1.14423629,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857500274,1.14420086,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857500693,1.25234142,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857501129,1.36638607,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857501538,1.25234142,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857501980,1.4007985,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857502217,1.51484315,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857504684,1.4007985,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857505169,1.51410337,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857506573,1.40596281,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857506821,1.29191816,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857507058,1.02940931,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857507312,1.14345396,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857507577,1.02758633,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857507817,1.02758633,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857507818,1.27359659,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857508118,1.14163098,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857509492,0.25903357,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857509974,0.40580657,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857510704,0.40663157,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857511648,0.50663157,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857515693,0.5946368,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857515975,0.50663157,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857516700,0.5964713,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857516937,0.50845455,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857517166,0.5964713,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857518092,0.50845455,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857518597,0.50663157,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857519298,0.39258692,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857519544,0.50663157,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857519805,0.51143685,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857520046,0.50663157,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857522487,0.39258692,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857522728,0.51143685,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857522950,0.50663157,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857524431,0.65628723,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857528372,0.65680418,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857530399,0.54275953,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857530618,0.65680418,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857533075,0.65677564,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857534594,0.76678293,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857537730,0.76686192,68132.0,68131.0,0.16990858]
["bitfinex","BTCUSD",1729857543469,0.7686849,68132.0,68131.0,0.09010858]
["bitfinex","BTCUSD",1729857543692,0.6586817,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857544600,0.65685872,68132.0,68131.0,8.58e-06]
["bitfinex","BTCUSD",1729857547943,0.65685872,68132.0,68131.0,0.09790858]
["bitfinex","BTCUSD",1729857550619,0.65685872,68132.0,68119.0,0.146801]
["bitfinex","BTCUSD",1729857550620,0.146812,68114.0,68106.0,0.0805]
["bitfinex","BTCUSD",1729857550966,0.146812,68114.0,68111.0,0.00374078]
["bitfinex","BTCUSD",1729857550967,0.38509611,68114.0,68111.0,0.00374078]
["bitfinex","BTCUSD",1729857550971,0.38509611,68114.0,68113.0,0.093148]
["bitfinex","BTCUSD",1729857550972,0.38509654,68114.0,68113.0,0.093148]
["bitfinex","BTCUSD",1729857551207,0.2128551,68114.0,68113.0,0.168248]
["bitfinex","BTCUSD",1729857551458,0.21285312,68114.0,68113.0,0.168248]
["bitfinex","BTCUSD",1729857551671,0.36335693,68114.0,68113.0,0.168248]
["bitfinex","BTCUSD",1729857552562,0.29731581,68114.0,68113.0,0.17198878]
["bitfinex","BTCUSD",1729857554591,0.34132878,68114.0,68113.0,0.17198878]
["bitfinex","BTCUSD",1729857555037,0.34132813,68114.0,68113.0,0.17198878]
["bitfinex","BTCUSD",1729857555672,0.04401232,68114.0,68113.0,0.17198878]
["bitfinex","BTCUSD",1729857555936,0.06601849,68116.0,68115.0,0.00374078]
["bitfinex","BTCUSD",1729857555937,0.19082232,68116.0,68115.0,0.00374078]
["bitfinex","BTCUSD",1729857556145,0.06601849,68118.0,68116.0,0.1752]
["bitfinex","BTCUSD",1729857556146,0.146806,68117.0,68116.0,0.1752]
["bitfinex","BTCUSD",1729857556365,0.146806,68117.0,68116.0,0.17894078]
["bitfinex","BTCUSD",1729857556366,0.51875942,68117.0,68116.0,0.17894078]
["bitfinex","BTCUSD",1729857556596,0.29730981,68117.0,68116.0,0.17894078]
["bitfinex","BTCUSD",1729857559041,0.51875942,68117.0,68116.0,0.17894078]
["bitfinex","BTCUSD",1729857559261,0.3633283,68117.0,68116.0,0.17894078]
["bitfinex","BTCUSD",1729857559475,0.29730981,68117.0,68116.0,0.00374078]
["bitfinex","BTCUSD",1729857559692,0.56175774,68117.0,68116.0,0.00374078]
["bitfinex","BTCUSD",1729857559913,0.45174362,68117.0,68116.0,0.00374078]
["bitfinex","BTCUSD",1729857560135,0.146812,68114.0,68113.0,0.00538878]
["bitfinex","BTCUSD",1729857560342,0.41136046,68114.0,68113.0,0.00538878]
["bitfinex","BTCUSD",1729857561214,0.65371925,68114.0,68113.0,0.00538878]
["bitfinex","BTCUSD",1729857562342,0.4993728,68114.0,68113.0,0.00538878]
["bitfinex","BTCUSD",1729857563117,0.4993728,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857563118,0.41136046,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857563339,0.52540511,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857568075,0.67940042,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857568754,0.76731136,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857568986,0.67940042,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857569415,0.67937013,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857569839,0.76727883,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857570058,0.76910181,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857570286,0.86910181,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857571123,0.78119311,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857571594,0.86906598,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857572889,0.867243,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857573107,0.86906598,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857573326,0.75319835,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857573546,0.77937013,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857574922,0.77907951,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857575135,0.62540511,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857575798,0.69128192,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857576428,0.62540511,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857576645,0.62722809,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857577297,0.62540511,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857577737,0.6930985,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857584179,0.62722809,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857584397,0.7777319,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857585324,0.93158656,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857585507,0.78108275,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857586959,0.89097138,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857587421,0.89089162,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857587631,0.77925977,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857587845,0.78108275,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857588506,0.78080591,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857588719,0.77898293,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857589595,0.88879643,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857590234,0.89061941,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857591139,0.88879643,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857591595,0.86687149,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857591860,0.46322714,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857592082,0.51136046,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857594007,0.55530635,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857594226,0.55531483,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857594461,0.55531571,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857594919,0.57727929,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857595153,0.55532428,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857595632,0.51136046,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857595846,0.57727929,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857596517,0.51136046,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857596718,0.57727929,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857597663,0.36323464,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857597876,0.45534019,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857598092,0.41136046,68114.0,68113.0,0.001648]
["bitfinex","BTCUSD",1729857599145,0.41136046,68114.0,68113.0,0.080748]
["bitfinex","BTCUSD",1729857600520,0.45534019,68114.0,68113.0,0.080748]
["bitfinex","BTCUSD",1729857600758,0.41136046,68114.0,68113.0,0.173048]
["bitfinex","BTCUSD",1729857601667,0.29731581,68114.0,68113.0,0.17322502]
["bitfinex","BTCUSD",1729857602744,0.29731581,68114.0,68113.0,0.1769658]
["bitfinex","BTCUSD",1729857603444,0.15050381,68114.0,68113.0,0.1769658]
["bitfinex","BTCUSD",1729857603676,0.04397973,68117.0,68115.0,0.00374078]
["bitfinex","BTCUSD",1729857603897,0.04397973,68118.0,68116.0,0.1777]
["bitfinex","BTCUSD",1729857604113,0.04397973,68118.0,68116.0,0.0799]
["bitfinex","BTCUSD",1729857604342,0.19078373,68118.0,68117.0,0.0978]
["bitfinex","BTCUSD",1729857604584,0.06591883,68119.0,68117.0,0.0978]
["bitfinex","BTCUSD",1729857604816,0.04398723,68118.0,68117.0,0.09797702]
["bitfinex","BTCUSD",1729857605267,0.04398723,68118.0,68115.0,0.00374078]
["bitfinex","BTCUSD",1729857605268,0.04398723,68121.0,68120.0,0.1678]
["bitfinex","BTCUSD",1729857605487,0.19449104,68122.0,68120.0,0.1678]
["bitfinex","BTCUSD",1729857605729,0.146797,68121.0,68120.0,0.1678]
["bitfinex","BTCUSD",1729857606630,0.146797,68121.0,68120.0,0.1664]
["bitfinex","BTCUSD",1729857608392,0.29730081,68121.0,68120.0,0.1664]
["bitfinex","BTCUSD",1729857608615,0.146799,68120.0,68119.0,0.00374078]
["bitfinex","BTCUSD",1729857608830,0.29730281,68120.0,68119.0,0.00374078]
["bitfinex","BTCUSD",1729857611098,0.15050381,68120.0,68119.0,0.17654078]
["bitfinex","BTCUSD",1729857611565,0.30482088,68125.0,68121.0,0.00374078]
["bitfinex","BTCUSD",1729857611813,0.22144961,68126.0,68122.0,0.1728]
["bitfinex","BTCUSD",1729857611814,0.15050381,68124.0,68122.0,0.1728]
["bitfinex","BTCUSD",1729857612064,0.147601,68131.0,68129.0,0.00374078]
["bitfinex","BTCUSD",1729857612298,0.147601,68131.0,68130.0,0.1694]
["bitfinex","BTCUSD",1729857612546,0.26164565,68131.0,68130.0,0.1694]
["bitfinex","BTCUSD",1729857613251,0.147601,68131.0,68130.0,0.1694]
["bitfinex","BTCUSD",1729857613464,0.26164565,68131.0,68130.0,0.1694]
["bitfinex","BTCUSD",1729857613714,0.11486965,68131.0,68130.0,0.1694]
["bitfinex","BTCUSD",1729857613931,0.000825,68131.0,68130.0,0.32029052]
["bitfinex","BTCUSD",1729857614874,0.000825,68131.0,68130.0,0.1733355]
["bitfinex","BTCUSD",1729857615359,0.29810481,68131.0,68130.0,0.1733355]
["bitfinex","BTCUSD",1729857615571,0.29810481,68131.0,68130.0,0.17314078]
["bitfinex","BTCUSD",1729857618340,0.15132881,68131.0,68130.0,0.17314078]
["bitfinex","BTCUSD",1729857618556,0.29810481,68131.0,68130.0,0.08014078]
["bitfinex","BTCUSD",1729857618771,0.41214946,68131.0,68130.0,0.00374078]
["bitfinex","BTCUSD",1729857619206,0.26537346,68131.0,68129.0,0.00374078]
["bitfinex","BTCUSD",1729857619422,0.55519765,68131.0,68130.0,0.00374078]
["bitfinex","BTCUSD",1729857621147,0.26537346,68131.0,68130.0,0.00374078]
["bitfinex","BTCUSD",1729857621370,0.15132881,68131.0,68130.0,0.18004078]
["bitfinex","BTCUSD",1729857621588,0.29810481,68131.0,68130.0,0.18004078]
["bitfinex","BTCUSD",1729857621820,0.29310481,68131.0,68130.0,0.18004078]
["bitfinex","BTCUSD",1729857622019,0.14632881,68131.0,68130.0,0.18004078]
["bitfinex","BTCUSD",1729857622680,0.390325,68132.0,68131.0,0.00374078]
["bitfinex","BTCUSD",1729857622892,0.390325,68132.0,68131.0,0.32258852]
["bitfinex","BTCUSD",1729857625341,0.000825,68132.0,68131.0,0.32758852]
["bitfinex","BTCUSD",1729857625557,0.000825,68132.0,68131.0,0.3224115]
["bitfinex","BTCUSD",1729857626206,0.000825,68132.0,68131.0,0.1756355]
["bitfinex","BTCUSD",1729857626426,0.000825,68132.0,68131.0,0.17128021]
["bitfinex","BTCUSD",1729857626427,0.15132881,68132.0,68131.0,0.17128021]
["bitfinex","BTCUSD",1729857626646,0.29810181,68132.0,68131.0,0.0941]
["bitfinex","BTCUSD",1729857627093,0.29810181,68132.0,68126.0,0.005]
["bitfinex","BTCUSD",1729857627094,0.293552,68131.0,68126.0,0.0989]
["bitfinex","BTCUSD",1729857627319,0.15132881,68132.0,68126.0,0.0989]
["bitfinex","BTCUSD",1729857627320,0.41132746,68130.0,68126.0,0.0989]
["bitfinex","BTCUSD",1729857628414,0.29728281,68130.0,68126.0,0.0989]
["bitfinex","BTCUSD",1729857628855,0.15050381,68130.0,68126.0,0.0989]
["bitfinex","BTCUSD",1729857629112,0.15050381,68130.0,68126.0,0.245686]
["bitfinex","BTCUSD",1729857629526,0.15050381,68130.0,68127.0,0.076]
["bitfinex","BTCUSD",1729857629744,0.26454846,68130.0,68127.0,0.076]
["bitfinex","BTCUSD",1729857629980,0.15050381,68130.0,68127.0,0.222784]
["bitfinex","BTCUSD",1729857631156,0.15050381,68130.0,68127.0,0.076]
["bitfinex","BTCUSD",1729857631389,0.15050381,68130.0,68117.0,0.29361]
["bitfinex","BTCUSD",1729857631390,0.26454846,68130.0,68122.0,0.1736]
["bitfinex","BTCUSD",1729857631626,0.26083765,68123.0,68122.0,0.1736]
["bitfinex","BTCUSD",1729857631850,0.26083765,68123.0,68117.0,0.1736]
["bitfinex","BTCUSD",1729857631851,0.41134246,68123.0,68117.0,0.1736]
["bitfinex","BTCUSD",1729857632072,0.15050381,68122.0,68117.0,0.1736]
["bitfinex","BTCUSD",1729857632319,0.15050381,68122.0,68117.0,0.320406]
["bitfinex","BTCUSD",1729857632550,0.15050381,68122.0,68117.0,0.1736]
["bitfinex","BTCUSD",1729857632551,0.29729881,68122.0,68117.0,0.1736]
["bitfinex","BTCUSD",1729857632799,0.29730081,68122.0,68117.0,0.1736]
["bitfinex","BTCUSD",1729857633250,0.15050381,68122.0,68117.0,0.1736]
["bitfinex","BTCUSD",1729857633466,0.15050381,68122.0,68117.0,0.320405]
["bitfinex","BTCUSD",1729857633682,0.15050381,68122.0,68118.0,0.146803]
["bitfinex","BTCUSD",1729857634123,0.15050381,68122.0,68117.0,0.1736]
["bitfinex","BTCUSD",1729857634346,0.15050381,68122.0,68118.0,0.146804]
["bitfinex","BTCUSD",1729857634569,0.52578261,68135.0,68122.0,0.0804]
["bitfinex","BTCUSD",1729857634570,0.16565417,68128.0,68122.0,0.0804]
["bitfinex","BTCUSD",1729857634791,0.000825,68132.0,68126.0,0.146786]
["bitfinex","BTCUSD",1729857634792,0.38568272,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1729857635015,0.37195342,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1729857635231,0.15050381,68127.0,68126.0,0.146786]
["bitfinex","BTCUSD",1729857638002,0.15050381,68127.0,68125.0,0.146787]
["bitfinex","BTCUSD",1729857639130,0.15050381,68127.0,68123.0,0.00019472]
["bitfinex","BTCUSD",1729857639353,0.29728881,68127.0,68121.0,0.24019172]
["bitfinex","BTCUSD",1729857639567,0.17938666,68126.0,68121.0,0.239997]
["bitfinex","BTCUSD",1729857639800,0.1642363,68125.0,68122.0,0.146794]
["bitfinex","BTCUSD",1729857640019,0.14678,68129.0,68122.0,0.146794]
["bitfinex","BTCUSD",1729857640020,0.000825,68131.0,68130.0,0.00519472]
["bitfinex","BTCUSD",1729857640274,0.000825,68131.0,68130.0,0.49170391]
["bitfinex","BTCUSD",1729857640493,0.000825,68131.0,68130.0,0.50129315]
["bitfinex","BTCUSD",1729857640717,0.000825,68131.0,68130.0,0.66179696]
["bitfinex","BTCUSD",1729857640967,0.000825,68138.0,68130.0,0.65720772]
["bitfinex","BTCUSD",1729857641192,0.000825,68155.0,68144.0,0.16194272]
["bitfinex","BTCUSD",1729857641425,0.000825,68155.0,68144.0,0.34471974]
["bitfinex","BTCUSD",1729857641645,4e-05,68151.0,68150.0,0.50036091]
["bitfinex","BTCUSD",1729857641865,0.000825,68155.0,68154.0,0.14709774]
["bitfinex","BTCUSD",1729857642750,0.000825,68155.0,68154.0,0.32568581]
["bitfinex","BTCUSD",1729857642972,0.000825,68155.0,68154.0,0.32275191]
["bitfinex","BTCUSD",1729857643665,4e-05,68160.0,68159.0,0.01019472]
["bitfinex","BTCUSD",1729857643889,4e-05,68160.0,68159.0,0.15708674]
["bitfinex","BTCUSD",1729857644814,0.0180094,68162.0,68161.0,0.23758274]
["bitfinex","BTCUSD",1729857647097,0.51560961,68183.0,68179.0,0.00019472]
["bitfinex","BTCUSD",1729857647317,0.51560961,68183.0,68176.0,0.00019472]
["bitfinex","BTCUSD",1729857647318,0.146675,68178.0,68176.0,0.00019472]
["bitfinex","BTCUSD",1729857647538,0.146666,68182.0,68179.0,0.00019472]
["bitfinex","BTCUSD",1729857647754,0.000831,68183.0,68179.0,0.14686672]
["bitfinex","BTCUSD",1729857647997,0.146666,68182.0,68179.0,0.00019472]
["bitfinex","BTCUSD",1729857648249,0.14671,68180.0,68179.0,0.00019472]
["bitfinex","BTCUSD",1729857648456,0.14671,68180.0,68173.0,0.146684]
["bitfinex","BTCUSD",1729857648457,0.146677,68177.0,68176.0,0.00019472]
["bitfinex","BTCUSD",1729857648683,0.146675,68178.0,68176.0,0.00019472]
["bitfinex","BTCUSD",1729857648910,0.146677,68177.0,68176.0,0.00019472]
["bitfinex","BTCUSD",1729857651142,0.146683,68174.0,68173.0,0.00019472]
["bitfinex","BTCUSD",1729857651361,0.46284098,68174.0,68173.0,0.00019472]
["bitfinex","BTCUSD",1729857652688,0.29718681,68174.0,68173.0,0.00019472]
["bitfinex","BTCUSD",1729857654451,0.15050381,68174.0,68173.0,0.00019472]
["bitfinex","BTCUSD",1729857655734,0.29718681,68174.0,68173.0,0.00019472]
["bitfinex","BTCUSD",1729857657045,0.29718681,68174.0,68171.0,0.14098472]
["bitfinex","BTCUSD",1729857657533,0.29718681,68174.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729857657962,0.15050381,68174.0,68169.0,0.005]
["bitfinex","BTCUSD",1729857658226,0.146685,68173.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729857658438,0.15050381,68174.0,68170.0,0.146691]
["bitfinex","BTCUSD",1729857658635,0.15050381,68174.0,68171.0,0.146688]
["bitfinex","BTCUSD",1729857659106,0.15050381,68174.0,68172.0,0.146686]
["bitfinex","BTCUSD",1729857659325,0.15050381,68174.0,68170.0,0.00017702]
["bitfinex","BTCUSD",1729857659542,0.15050381,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729857659971,0.45899017,68182.0,68172.0,0.298375]
["bitfinex","BTCUSD",1729857660217,0.29717581,68179.0,68174.0,0.146681]
["bitfinex","BTCUSD",1729857660434,0.000824,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729857660654,0.000824,68174.0,68173.0,0.14961842]
["bitfinex","BTCUSD",1729857660878,0.000824,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729857661551,0.000824,68174.0,68173.0,0.14961841]
["bitfinex","BTCUSD",1729857661773,0.000824,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729857662010,0.000824,68174.0,68173.0,0.14961842]
["bitfinex","BTCUSD",1729857662462,0.000824,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729857663375,0.000824,68174.0,68172.0,0.298375]
["bitfinex","BTCUSD",1729857663376,0.000824,68174.0,68172.0,0.005]
["bitfinex","BTCUSD",1729857663799,0.000824,68174.0,68173.0,0.146685]
["bitfinex","BTCUSD",1729857670621,0.000824,68174.0,68173.0,0.0785]
["bitfinex","BTCUSD",1729857670839,0.147507,68174.0,68173.0,0.0785]
["bitfinex","BTCUSD",1729857671099,0.147507,68174.0,68172.0,0.005]
["bitfinex","BTCUSD",1729857671324,0.000824,68174.0,68172.0,0.005]
["bitfinex","BTCUSD",1729857671793,0.146687,68172.0,68171.0,0.001648]
["bitfinex","BTCUSD",1729857672033,0.29719081,68172.0,68171.0,0.001648]
["bitfinex","BTCUSD",1729857672285,0.31093504,68172.0,68171.0,0.001648]
["bitfinex","BTCUSD",1729857676216,0.29719081,68172.0,68171.0,0.001648]
["bitfinex","BTCUSD",1729857676431,0.31093304,68172.0,68171.0,0.001648]
["bitfinex","BTCUSD",1729857678226,0.29719081,68172.0,68171.0,0.001648]
["bitfinex","BTCUSD",1729857678654,0.34234964,68172.0,68171.0,0.001648]
["bitfinex","BTCUSD",1729857679355,0.35609332,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857679826,0.35608247,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857680314,0.7942426,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857680540,0.65747662,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857682605,0.41092864,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857683317,0.39719081,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857683787,0.41091357,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857684019,0.39801481,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857684454,0.41173764,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857686128,0.31173764,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857686350,0.34191225,68172.0,68171.0,0.101648]
["bitfinex","BTCUSD",1729857686575,0.000824,68172.0,68171.0,0.275548]
["bitfinex","BTCUSD",1729857687205,0.000824,68172.0,68171.0,0.422237]
["bitfinex","BTCUSD",1729857687437,0.000824,68172.0,68171.0,0.275548]
["bitfinex","BTCUSD",1729857687671,0.000824,68172.0,68171.0,0.427237]
["bitfinex","BTCUSD",1729857689061,0.000824,68172.0,68171.0,0.42741402]
["bitfinex","BTCUSD",1729857689710,0.000324,68172.0,68171.0,0.427237]
["bitfinex","BTCUSD",1729857689923,0.000324,68172.0,68171.0,0.42741402]
["bitfinex","BTCUSD",1729857690807,0.000324,68172.0,68171.0,0.427237]
["bitfinex","BTCUSD",1729857692536,0.000324,68172.0,68171.0,0.60247753]
["bitfinex","BTCUSD",1729857692750,0.000324,68172.0,68171.0,0.60765455]
["bitfinex","BTCUSD",1729857692976,0.000324,68172.0,68171.0,0.60747753]
["bitfinex","BTCUSD",1729857693431,0.000324,68172.0,68171.0,0.61247753]
["bitfinex","BTCUSD",1729857694093,0.000324,68172.0,68171.0,0.442237]
["bitfinex","BTCUSD",1729857694303,0.000324,68172.0,68171.0,0.44182331]
["bitfinex","BTCUSD",1729857694522,0.000324,68172.0,68171.0,0.44682331]
["bitfinex","BTCUSD",1729857694744,0.000324,68172.0,68171.0,0.71247748]
["bitfinex","BTCUSD",1729857699244,0.000324,68172.0,68171.0,0.54682331]
["bitfinex","BTCUSD",1729857700561,0.000324,68172.0,68171.0,0.71247748]
["bitfinex","BTCUSD",1729857701936,0.000324,68172.0,68171.0,0.7126545]
["bitfinex","BTCUSD",1729857702178,0.000324,68172.0,68171.0,0.88615831]
["bitfinex","BTCUSD",1729857702853,0.000831,68183.0,68171.0,0.88615831]
["bitfinex","BTCUSD",1729857702854,0.000831,68183.0,68182.0,0.015]
["bitfinex","BTCUSD",1729857703085,0.005,68211.0,68182.0,0.015]
["bitfinex","BTCUSD",1729857703086,0.22144961,68192.0,68189.0,0.43248219]
["bitfinex","BTCUSD",1729857703316,0.22144961,68192.0,68191.0,0.60857719]
["bitfinex","BTCUSD",1729857703539,0.22144961,68192.0,68191.0,0.759081]
["bitfinex","BTCUSD",1729857703769,0.22344961,68199.0,68198.0,0.156631]
["bitfinex","BTCUSD",1729857703992,0.22344961,68199.0,68198.0,0.16121516]
["bitfinex","BTCUSD",1729857704267,0.002,68199.0,68198.0,0.156631]
["bitfinex","BTCUSD",1729857704488,0.002,68199.0,68198.0,0.332731]
["bitfinex","BTCUSD",1729857704714,0.002,68199.0,68198.0,0.37471546]
["bitfinex","BTCUSD",1729857704958,0.002,68199.0,68198.0,0.332731]
["bitfinex","BTCUSD",1729857705176,0.002,68199.0,68198.0,0.37471546]
["bitfinex","BTCUSD",1729857705850,0.002,68199.0,68198.0,0.332731]
["bitfinex","BTCUSD",1729857706091,0.002,68199.0,68198.0,0.37471546]
["bitfinex","BTCUSD",1729857706344,0.002,68199.0,68198.0,0.0868]
["bitfinex","BTCUSD",1729857706558,0.002,68199.0,68197.0,0.005]
["bitfinex","BTCUSD",1729857706789,0.148631,68199.0,68197.0,0.005]
["bitfinex","BTCUSD",1729857707284,0.00127,68200.0,68197.0,0.005]
["bitfinex","BTCUSD",1729857707505,0.00127,68200.0,68191.0,0.22144961]
["bitfinex","BTCUSD",1729857707506,0.00127,68200.0,68199.0,0.15180602]
["bitfinex","BTCUSD",1729857708162,0.00127,68200.0,68199.0,0.33090602]
["bitfinex","BTCUSD",1729857708615,0.00127,68200.0,68199.0,0.330729]
["bitfinex","BTCUSD",1729857708832,0.00127,68200.0,68199.0,0.33090602]
["bitfinex","BTCUSD",1729857709546,0.00127,68200.0,68199.0,0.330729]
["bitfinex","BTCUSD",1729857710217,0.00127,68200.0,68199.0,0.335729]
["bitfinex","BTCUSD",1729857711574,0.00127,68200.0,68199.0,0.37771346]
["bitfinex","BTCUSD",1729857712025,0.00127,68200.0,68199.0,0.335729]
["bitfinex","BTCUSD",1729857712560,0.00127,68200.0,68199.0,0.50138317]
["bitfinex","BTCUSD",1729857713004,0.00127,68200.0,68199.0,0.54336763]
["bitfinex","BTCUSD",1729857713662,0.00127,68200.0,68199.0,0.54836763]
["bitfinex","BTCUSD",1729857714290,0.00127,68200.0,68199.0,0.50638317]
["bitfinex","BTCUSD",1729857714976,0.00127,68200.0,68199.0,0.54836763]
["bitfinex","BTCUSD",1729857715193,0.00127,68200.0,68199.0,0.50638317]
["bitfinex","BTCUSD",1729857717724,0.00127,68200.0,68199.0,0.335729]
["bitfinex","BTCUSD",1729857718170,0.00127,68200.0,68199.0,0.3453133]
["bitfinex","BTCUSD",1729857719550,0.002094,68200.0,68199.0,0.3453133]
["bitfinex","BTCUSD",1729857720482,0.002094,68200.0,68199.0,0.340729]
["bitfinex","BTCUSD",1729857720719,0.002094,68200.0,68199.0,0.34531332]
["bitfinex","BTCUSD",1729857722056,0.002094,68200.0,68199.0,0.33549034]
["bitfinex","BTCUSD",1729857722275,0.002094,68200.0,68199.0,0.34531332]
["bitfinex","BTCUSD",1729857722537,0.002094,68200.0,68199.0,0.35049034]
["bitfinex","BTCUSD",1729857722993,0.002094,68200.0,68199.0,0.35049011]
["bitfinex","BTCUSD",1729857723721,0.002094,68200.0,68199.0,0.39247457]
["bitfinex","BTCUSD",1729857723961,0.002094,68200.0,68199.0,0.54280136]
["bitfinex","BTCUSD",1729857724178,0.002094,68200.0,68199.0,0.54297838]
["bitfinex","BTCUSD",1729857724405,0.002094,68200.0,68199.0,0.55013586]
["bitfinex","BTCUSD",1729857725090,0.002094,68200.0,68199.0,0.5081514]
["bitfinex","BTCUSD",1729857725337,0.002094,68200.0,68199.0,0.72960101]
["bitfinex","BTCUSD",1729857725584,0.002094,68200.0,68199.0,0.73879003]
["bitfinex","BTCUSD",1729857725814,0.002094,68200.0,68199.0,0.69680557]
["bitfinex","BTCUSD",1729857726294,0.22144961,68219.0,68218.0,0.321488]
["bitfinex","BTCUSD",1729857726505,0.22144961,68219.0,68218.0,0.326488]
["bitfinex","BTCUSD",1729857726729,0.000831,68220.0,68219.0,0.166586]
["bitfinex","BTCUSD",1729857726951,0.000831,68220.0,68219.0,0.17116948]
["bitfinex","BTCUSD",1729857727649,0.000831,68220.0,68219.0,0.16616948]
["bitfinex","BTCUSD",1729857727870,0.000831,68220.0,68219.0,0.00958348]
["bitfinex","BTCUSD",1729857728089,0.000831,68220.0,68219.0,0.16116948]
["bitfinex","BTCUSD",1729857728317,0.000831,68220.0,68219.0,0.01458348]
["bitfinex","BTCUSD",1729857728533,0.000659,68220.0,68219.0,0.01]
["bitfinex","BTCUSD",1729857728751,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857729177,0.147243,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857729398,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857729660,0.000659,68220.0,68213.0,0.005]
["bitfinex","BTCUSD",1729857729661,0.146595,68215.0,68214.0,0.00458376]
["bitfinex","BTCUSD",1729857729904,0.146595,68215.0,68213.0,0.005]
["bitfinex","BTCUSD",1729857729905,0.146597,68214.0,68213.0,0.005]
["bitfinex","BTCUSD",1729857730127,0.16565417,68216.0,68213.0,0.005]
["bitfinex","BTCUSD",1729857730347,0.15116281,68220.0,68218.0,0.005]
["bitfinex","BTCUSD",1729857730348,0.147245,68220.0,68218.0,0.005]
["bitfinex","BTCUSD",1729857730573,0.146586,68219.0,68218.0,0.005]
["bitfinex","BTCUSD",1729857731011,0.000659,68220.0,68218.0,0.005]
["bitfinex","BTCUSD",1729857731465,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857731893,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857732328,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857732554,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857732775,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857732993,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857733241,0.000659,68220.0,68219.0,0.15616972]
["bitfinex","BTCUSD",1729857733923,0.000659,68220.0,68219.0,0.00458372]
["bitfinex","BTCUSD",1729857734139,0.000659,68220.0,68219.0,0.00958372]
["bitfinex","BTCUSD",1729857734557,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857734822,0.147243,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857735040,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857736169,0.293829,68220.0,68216.0,0.005]
["bitfinex","BTCUSD",1729857736388,0.16565417,68216.0,68214.0,0.005]
["bitfinex","BTCUSD",1729857737351,0.16565417,68216.0,68140.0,0.31120159]
["bitfinex","BTCUSD",1729857737352,0.16565417,68216.0,68213.0,0.005]
["bitfinex","BTCUSD",1729857737578,0.146601,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857737800,0.45884817,68214.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857737801,0.31225217,68214.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857738045,0.16565417,68214.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857738256,0.16565417,68214.0,68211.0,0.151603]
["bitfinex","BTCUSD",1729857738478,0.16565417,68214.0,68212.0,0.146601]
["bitfinex","BTCUSD",1729857738723,0.146601,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857739188,0.146601,68212.0,68207.0,0.146611]
["bitfinex","BTCUSD",1729857739189,0.146603,68211.0,68210.0,0.005]
["bitfinex","BTCUSD",1729857739402,0.16565417,68211.0,68210.0,0.005]
["bitfinex","BTCUSD",1729857740343,0.146609,68209.0,68204.0,0.005]
["bitfinex","BTCUSD",1729857740586,0.31615798,68211.0,68204.0,0.005]
["bitfinex","BTCUSD",1729857740587,0.16565417,68206.0,68205.0,0.0045847]
["bitfinex","BTCUSD",1729857741276,0.15050381,68208.0,68204.0,0.005]
["bitfinex","BTCUSD",1729857741500,0.31615798,68208.0,68205.0,0.146615]
["bitfinex","BTCUSD",1729857742177,0.31615798,68208.0,68204.0,0.298237]
["bitfinex","BTCUSD",1729857742178,0.31615798,68208.0,68204.0,0.005]
["bitfinex","BTCUSD",1729857742446,0.146616,68205.0,68204.0,0.005]
["bitfinex","BTCUSD",1729857742676,0.146615,68206.0,68201.0,0.151623]
["bitfinex","BTCUSD",1729857742900,0.16565417,68202.0,68201.0,0.146625]
["bitfinex","BTCUSD",1729857743133,0.16565417,68202.0,68199.0,0.006648]
["bitfinex","BTCUSD",1729857743355,0.31615798,68202.0,68199.0,0.006648]
["bitfinex","BTCUSD",1729857743593,0.146627,68200.0,68199.0,0.001648]
["bitfinex","BTCUSD",1729857743854,0.15050381,68200.0,68199.0,0.001648]
["bitfinex","BTCUSD",1729857744088,0.15050381,68200.0,68199.0,0.148277]
["bitfinex","BTCUSD",1729857744794,0.16565417,68210.0,68201.0,0.005]
["bitfinex","BTCUSD",1729857745055,0.16565417,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729857745056,0.15050381,68210.0,68209.0,0.146608]
["bitfinex","BTCUSD",1729857745297,0.16565417,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729857745532,0.31615798,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729857745747,0.16565417,68214.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729857746259,0.000659,68220.0,68216.0,0.151593]
["bitfinex","BTCUSD",1729857746495,0.000659,68220.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729857746732,0.000659,68220.0,68216.0,0.005]
["bitfinex","BTCUSD",1729857747905,0.16565417,68219.0,68215.0,0.005]
["bitfinex","BTCUSD",1729857748593,0.146593,68216.0,68214.0,0.005]
["bitfinex","BTCUSD",1729857748820,0.293179,68218.0,68204.0,0.01]
["bitfinex","BTCUSD",1729857748821,0.16565417,68215.0,68204.0,0.01]
["bitfinex","BTCUSD",1729857749037,0.16565417,68215.0,68212.0,0.005]
["bitfinex","BTCUSD",1729857749245,0.16565417,68215.0,68214.0,0.005]
["bitfinex","BTCUSD",1729857749462,0.16565417,68215.0,68213.0,0.005]
["bitfinex","BTCUSD",1729857749680,0.146599,68213.0,68212.0,0.005]
["bitfinex","BTCUSD",1729857749905,0.146601,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857750123,0.31225517,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857750801,0.16565417,68212.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857751026,0.16565417,68212.0,68211.0,0.151603]
["bitfinex","BTCUSD",1729857751245,0.31224817,68216.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857751460,0.15050381,68215.0,68212.0,0.146601]
["bitfinex","BTCUSD",1729857751914,0.15050381,68215.0,68211.0,0.005]
["bitfinex","BTCUSD",1729857752155,0.15050381,68215.0,68214.0,0.22144961]
["bitfinex","BTCUSD",1729857752377,0.146592,68217.0,68215.0,0.005]
["bitfinex","BTCUSD",1729857752624,0.439761,68219.0,68215.0,0.005]
["bitfinex","BTCUSD",1729857752845,0.16631317,68220.0,68218.0,0.146587]
["bitfinex","BTCUSD",1729857753082,0.31289717,68220.0,68216.0,0.146592]
["bitfinex","BTCUSD",1729857753327,0.04388245,68218.0,68215.0,0.005]
["bitfinex","BTCUSD",1729857753562,0.04388245,68218.0,68216.0,0.146593]
["bitfinex","BTCUSD",1729857753793,0.19047145,68218.0,68215.0,0.005]
["bitfinex","BTCUSD",1729857754015,0.04388245,68218.0,68215.0,0.005]
["bitfinex","BTCUSD",1729857754229,0.04388245,68218.0,68216.0,0.146591]
["bitfinex","BTCUSD",1729857754457,0.04388245,68218.0,68216.0,0.146592]
["bitfinex","BTCUSD",1729857754680,0.04388245,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1729857754863,0.04388245,68218.0,68215.0,0.151594]
["bitfinex","BTCUSD",1729857755158,0.04388245,68218.0,68216.0,0.146592]
["bitfinex","BTCUSD",1729857755389,0.04388245,68218.0,68215.0,0.151594]
["bitfinex","BTCUSD",1729857755589,0.04388245,68218.0,68217.0,0.146591]
["bitfinex","BTCUSD",1729857756284,0.04388245,68218.0,68216.0,0.146592]
["bitfinex","BTCUSD",1729857756507,0.04388245,68218.0,68215.0,0.005]
["bitfinex","BTCUSD",1729857756712,0.45948217,68220.0,68215.0,0.151593]
["bitfinex","BTCUSD",1729857756927,0.31289817,68220.0,68216.0,0.146592]
["bitfinex","BTCUSD",1729857757135,0.16631317,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857757332,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857759472,0.000659,68220.0,68219.0,0.15451735]
["bitfinex","BTCUSD",1729857759646,0.000659,68220.0,68219.0,0.247386]
["bitfinex","BTCUSD",1729857759846,0.000659,68220.0,68219.0,0.329786]
["bitfinex","BTCUSD",1729857761326,0.000659,68220.0,68219.0,0.233986]
["bitfinex","BTCUSD",1729857761531,0.000659,68220.0,68219.0,0.0874]
["bitfinex","BTCUSD",1729857761769,0.31289717,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857762100,0.16631317,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857762315,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857762541,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857764080,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857764500,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857765212,0.000659,68220.0,68219.0,0.15176302]
["bitfinex","BTCUSD",1729857765408,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857767767,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857768010,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857768245,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857768471,0.147243,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857769844,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857770085,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857770817,0.000659,68220.0,68219.0,0.1545174]
["bitfinex","BTCUSD",1729857771033,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857777844,0.000659,68220.0,68219.0,0.15176302]
["bitfinex","BTCUSD",1729857778270,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857780070,0.000659,68220.0,68219.0,0.230286]
["bitfinex","BTCUSD",1729857780562,0.000659,68220.0,68219.0,0.151586]
["bitfinex","BTCUSD",1729857781034,0.000659,68220.0,68219.0,0.005]
["bitfinex","BTCUSD",1729857781531,0.000659,68220.0,68219.0,0.22976302]
["bitfinex","BTCUSD",1729857781771,0.000659,68220.0,68219.0,0.34026302]
["bitfinex","BTCUSD",1729857786311,0.000659,68220.0,68219.0,0.49058981]
["bitfinex","BTCUSD",1729857786551,0.000659,68220.0,68219.0,0.49076683]
["bitfinex","BTCUSD",1729857787487,0.000659,68220.0,68219.0,0.51376683]
["bitfinex","BTCUSD",1729857788400,0.000659,68220.0,68219.0,0.51358981]
["bitfinex","BTCUSD",1729857788616,0.000659,68220.0,68219.0,0.51376683]
["bitfinex","BTCUSD",1729857791126,0.000659,68220.0,68219.0,0.34026302]
["bitfinex","BTCUSD",1729857792919,0.000659,68220.0,68219.0,0.51376683]
["bitfinex","BTCUSD",1729857794950,0.000659,68220.0,68219.0,0.61376683]
["bitfinex","BTCUSD",1729857800628,0.000659,68220.0,68219.0,0.61358981]
["bitfinex","BTCUSD",1729857800847,0.000659,68220.0,68219.0,0.61376683]
["bitfinex","BTCUSD",1729857801487,0.000659,68220.0,68219.0,0.61358981]
["bitfinex","BTCUSD",1729857802246,0.000659,68220.0,68219.0,0.61376683]
["bitfinex","BTCUSD",1729857802919,0.000659,68220.0,68219.0,0.63877303]
["bitfinex","BTCUSD",1729857803141,0.000659,68220.0,68219.0,0.7532523]
["bitfinex","BTCUSD",1729857803360,0.000659,68220.0,68219.0,0.83977919]
["bitfinex","BTCUSD",1729857803552,0.000659,68220.0,68219.0,0.93154627]
["bitfinex","BTCUSD",1729857806844,0.000659,68220.0,68219.0,1.09720044]
["bitfinex","BTCUSD",1729857809137,0.000659,68220.0,68219.0,1.10453268]
["bitfinex","BTCUSD",1729857812746,0.000659,68220.0,68219.0,1.10911533]
["bitfinex","BTCUSD",1729857812978,0.000659,68220.0,68219.0,1.09720044]
["bitfinex","BTCUSD",1729857813198,0.000659,68220.0,68219.0,1.10911533]
["bitfinex","BTCUSD",1729857813429,0.000659,68220.0,68219.0,1.08611533]
["bitfinex","BTCUSD",1729857814099,0.000659,68220.0,68219.0,1.08745761]
["bitfinex","BTCUSD",1729857814315,0.000659,68220.0,68219.0,1.08611533]
["bitfinex","BTCUSD",1729857816356,0.000659,68220.0,68219.0,1.03421455]
["bitfinex","BTCUSD",1729857819193,0.000659,68220.0,68219.0,0.92046116]
["bitfinex","BTCUSD",1729857819422,0.000659,68220.0,68219.0,1.03421455]
["bitfinex","BTCUSD",1729857819648,0.000659,68220.0,68219.0,1.05721455]
["bitfinex","BTCUSD",1729857820116,0.000659,68220.0,68219.0,1.05721421]
["bitfinex","BTCUSD",1729857820802,0.000659,68220.0,68219.0,1.1709676]
["bitfinex","BTCUSD",1729857821906,0.000659,68220.0,68219.0,1.1729676]
["bitfinex","BTCUSD",1729857822121,0.000659,68220.0,68219.0,1.1709676]
["bitfinex","BTCUSD",1729857823522,0.000659,68220.0,68219.0,1.05721421]
["bitfinex","BTCUSD",1729857823724,0.000659,68220.0,68219.0,1.1709676]
["bitfinex","BTCUSD",1729857823939,0.000659,68220.0,68219.0,1.17096756]
["bitfinex","BTCUSD",1729857824575,0.000659,68220.0,68219.0,1.10071495]
["bitfinex","BTCUSD",1729857825294,0.2,68242.0,68240.0,0.156541]
["bitfinex","BTCUSD",1729857825415,0.2,68242.0,68240.0,0.16423075]
["bitfinex","BTCUSD",1729857825644,0.2,68242.0,68240.0,0.27798414]
["bitfinex","BTCUSD",1729857825889,0.034375,68242.0,68241.0,0.15671602]
["bitfinex","BTCUSD",1729857826134,0.034375,68242.0,68241.0,0.16862977]
["bitfinex","BTCUSD",1729857826389,4e-05,68250.0,68249.0,0.33160685]
["bitfinex","BTCUSD",1729857826608,4e-05,68250.0,68249.0,0.48669316]
["bitfinex","BTCUSD",1729857827069,4e-05,68250.0,68249.0,0.49402441]
["bitfinex","BTCUSD",1729857827524,4e-05,68250.0,68249.0,0.60969316]
["bitfinex","BTCUSD",1729857827737,4e-05,68250.0,68249.0,0.68619316]
["bitfinex","BTCUSD",1729857827989,4e-05,68250.0,68249.0,0.69352441]
["bitfinex","BTCUSD",1729857828199,4e-05,68250.0,68249.0,0.78762441]
["bitfinex","BTCUSD",1729857829341,4e-05,68250.0,68249.0,0.26861277]
["bitfinex","BTCUSD",1729857829560,4e-05,68250.0,68249.0,0.1561045]
["bitfinex","BTCUSD",1729857830248,4e-05,68250.0,68249.0,0.15903449]
["bitfinex","BTCUSD",1729857830686,4e-05,68250.0,68249.0,0.42160831]
["bitfinex","BTCUSD",1729857831931,4e-05,68250.0,68249.0,0.1611045]
["bitfinex","BTCUSD",1729857832380,4e-05,68250.0,68249.0,0.16110285]
["bitfinex","BTCUSD",1729857833066,4e-05,68250.0,68249.0,0.39033644]
["bitfinex","BTCUSD",1729857833290,4e-05,68250.0,68249.0,0.38740666]
["bitfinex","BTCUSD",1729857833511,4e-05,68250.0,68249.0,0.38758368]
["bitfinex","BTCUSD",1729857835344,4e-05,68250.0,68249.0,0.83523329]
["bitfinex","BTCUSD",1729857835558,4e-05,68250.0,68249.0,0.61378368]
["bitfinex","BTCUSD",1729857836270,4e-05,68250.0,68249.0,0.62111263]
["bitfinex","BTCUSD",1729857838990,0.000865,68250.0,68249.0,0.62111263]
["bitfinex","BTCUSD",1729857839447,0.000865,68250.0,68249.0,0.61378368]
["bitfinex","BTCUSD",1729857840391,0.000865,68250.0,68249.0,0.59078368]
["bitfinex","BTCUSD",1729857841522,0.000865,68250.0,68249.0,0.49758368]
["bitfinex","BTCUSD",1729857842897,0.000865,68250.0,68249.0,0.27127987]
["bitfinex","BTCUSD",1729857843357,0.000865,68250.0,68249.0,0.15610285]
["bitfinex","BTCUSD",1729857843592,0.000865,68250.0,68249.0,0.151522]
["bitfinex","BTCUSD",1729857844031,0.000865,68250.0,68249.0,0.31935995]
["bitfinex","BTCUSD",1729857844280,0.000865,68250.0,68249.0,0.156522]
["bitfinex","BTCUSD",1729857844503,0.000865,68250.0,68249.0,0.15669902]
["bitfinex","BTCUSD",1729857845814,0.000865,68250.0,68249.0,0.15962878]
["bitfinex","BTCUSD",1729857846031,0.000865,68250.0,68249.0,0.156522]
["bitfinex","BTCUSD",1729857846734,0.000865,68250.0,68249.0,0.15669902]
["bitfinex","BTCUSD",1729857847451,0.000865,68250.0,68249.0,0.156522]
["bitfinex","BTCUSD",1729857847681,0.00017754,68271.0,68265.0,0.292975]
["bitfinex","BTCUSD",1729857847930,0.00017754,68271.0,68267.0,0.32139083]
["bitfinex","BTCUSD",1729857847931,0.22144961,68270.0,68267.0,0.32139083]
["bitfinex","BTCUSD",1729857848160,0.00017754,68271.0,68267.0,0.30698681]
["bitfinex","BTCUSD",1729857848395,0.00017754,68271.0,68267.0,0.31174358]
["bitfinex","BTCUSD",1729857848652,0.00017754,68271.0,68267.0,0.31156656]
["bitfinex","BTCUSD",1729857848872,0.00017754,68271.0,68267.0,0.31174358]
["bitfinex","BTCUSD",1729857849092,0.00017754,68271.0,68267.0,0.30674358]
["bitfinex","BTCUSD",1729857849954,0.00017754,68271.0,68267.0,0.30656656]
["bitfinex","BTCUSD",1729857850180,0.00017754,68271.0,68267.0,0.30674358]
["bitfinex","BTCUSD",1729857850393,0.00017754,68271.0,68267.0,0.30216383]
["bitfinex","BTCUSD",1729857850609,0.00017754,68271.0,68267.0,0.30674347]
["bitfinex","BTCUSD",1729857851285,0.00017754,68271.0,68267.0,0.15623966]
["bitfinex","BTCUSD",1729857851522,0.00017754,68271.0,68267.0,0.151483]
["bitfinex","BTCUSD",1729857851755,0.00017754,68271.0,68267.0,0.15606272]
["bitfinex","BTCUSD",1729857851996,0.00017754,68271.0,68267.0,0.151483]
["bitfinex","BTCUSD",1729857852448,0.00017754,68271.0,68267.0,0.146483]
["bitfinex","BTCUSD",1729857857466,0.00017754,68271.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857857717,0.0943,68270.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857857951,0.07983,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857858855,0.07983,68268.0,68267.0,0.151483]
["bitfinex","BTCUSD",1729857859079,0.00083,68268.0,68267.0,0.151483]
["bitfinex","BTCUSD",1729857859520,0.00083,68268.0,68267.0,0.15441239]
["bitfinex","BTCUSD",1729857859740,0.00083,68268.0,68267.0,0.151483]
["bitfinex","BTCUSD",1729857860613,0.00083,68268.0,68267.0,0.15441235]
["bitfinex","BTCUSD",1729857861335,0.00083,68268.0,68267.0,0.151483]
["bitfinex","BTCUSD",1729857862556,0.09453,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857862831,0.34023783,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857863052,0.17533,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857863748,0.48671883,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857863976,0.34023783,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857864442,0.48671883,68268.0,68267.0,0.005]
["bitfinex","BTCUSD",1729857865274,0.146487,68265.0,68264.0,0.005]
["bitfinex","BTCUSD",1729857865476,0.31139483,68265.0,68264.0,0.005]
["bitfinex","BTCUSD",1729857865671,0.29299,68262.0,68261.0,0.005]
["bitfinex","BTCUSD",1729857865873,0.29299,68262.0,68259.0,0.005]
["bitfinex","BTCUSD",1729857865874,0.146498,68260.0,68259.0,0.005]
["bitfinex","BTCUSD",1729857866086,0.31140583,68260.0,68259.0,0.005]
["bitfinex","BTCUSD",1729857868539,0.39020583,68260.0,68259.0,0.005]
["bitfinex","BTCUSD",1729857868787,0.31140583,68260.0,68259.0,0.005]
["bitfinex","BTCUSD",1729857868938,0.00682298,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1729857868939,0.14649,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1729857869159,0.31139783,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1729857869369,0.31639783,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1729857869584,0.39489783,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1729857871511,0.39672081,68264.0,68263.0,0.005]
["bitfinex","BTCUSD",1729857872141,0.39672081,68264.0,68260.0,0.005]
["bitfinex","BTCUSD",1729857872142,0.292985,68263.0,68260.0,0.005]
["bitfinex","BTCUSD",1729857872340,0.31140383,68261.0,68260.0,0.005]
["bitfinex","BTCUSD",1729857873190,0.31140383,68261.0,68256.0,0.22144961]
["bitfinex","BTCUSD",1729857873191,0.146498,68260.0,68259.0,0.005]
["bitfinex","BTCUSD",1729857873418,0.31322881,68260.0,68259.0,0.005]
["bitfinex","BTCUSD",1729857873843,0.146502,68258.0,68257.0,0.005]
["bitfinex","BTCUSD",1729857874063,0.31323281,68258.0,68257.0,0.005]
["bitfinex","BTCUSD",1729857874339,0.14833198,68255.0,68254.0,0.005]
["bitfinex","BTCUSD",1729857874543,0.439542,68253.0,68252.0,0.005]
["bitfinex","BTCUSD",1729857875179,0.293029,68253.0,68251.0,0.005]
["bitfinex","BTCUSD",1729857875406,0.53423983,68252.0,68249.0,0.005]
["bitfinex","BTCUSD",1729857875678,0.53423983,68252.0,68245.0,0.006648]
["bitfinex","BTCUSD",1729857875679,0.146528,68246.0,68245.0,0.006648]
["bitfinex","BTCUSD",1729857875893,0.146528,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857875894,0.46193964,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857876541,0.46376262,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857878346,0.54513964,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857878777,0.39861164,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857878984,0.54513964,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857879195,0.39861164,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857879404,0.32041164,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857880669,0.15550381,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857881116,0.30203181,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857881347,0.15550381,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857881789,0.30203181,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857882494,0.15550381,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857882699,0.30203181,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857883347,0.30203181,68246.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857884003,0.15153,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857884435,0.15153,68245.0,68230.0,0.005]
["bitfinex","BTCUSD",1729857884436,0.15550381,68245.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857884653,0.31144483,68242.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857885760,0.15050381,68244.0,68241.0,0.148187]
["bitfinex","BTCUSD",1729857886030,0.15050381,68244.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857886211,0.146535,68243.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857886434,0.29703881,68243.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857887315,0.15050381,68243.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857887514,0.146537,68242.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857890768,0.29703981,68243.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857890966,0.15050381,68243.0,68241.0,0.001648]
["bitfinex","BTCUSD",1729857891176,0.005,68245.0,68242.0,0.22144961]
["bitfinex","BTCUSD",1729857891395,0.0947,68260.0,68254.0,0.001648]
["bitfinex","BTCUSD",1729857891634,0.005,68263.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729857891837,0.005,68263.0,68254.0,0.0909]
["bitfinex","BTCUSD",1729857891838,0.005,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857892042,0.151492,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857892471,0.005,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857892899,0.005,68264.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857893112,0.151492,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857894390,0.146492,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857894595,0.151492,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857895646,0.146492,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857896088,0.151492,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857898753,0.152316,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729857898978,0.146505,68257.0,68256.0,0.001648]
["bitfinex","BTCUSD",1729857903006,0.53686125,68257.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857903207,0.00182298,68259.0,68250.0,0.22309761]
["bitfinex","BTCUSD",1729857903208,0.31142483,68251.0,68250.0,0.22309761]
["bitfinex","BTCUSD",1729857903408,0.31142483,68251.0,68242.0,0.0765]
["bitfinex","BTCUSD",1729857903409,0.45794383,68251.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857903608,0.14652,68250.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857903880,0.45794383,68251.0,68242.0,0.223036]
["bitfinex","BTCUSD",1729857903881,0.45794383,68251.0,68248.0,0.001648]
["bitfinex","BTCUSD",1729857904098,0.44354481,68250.0,68248.0,0.001648]
["bitfinex","BTCUSD",1729857904308,0.146522,68249.0,68248.0,0.001648]
["bitfinex","BTCUSD",1729857904967,0.146528,68246.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857905211,0.45794383,68251.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857905212,0.15050381,68248.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857905421,0.29702781,68248.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857905639,0.15050381,68248.0,68245.0,0.148178]
["bitfinex","BTCUSD",1729857905856,0.15050381,68248.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857906061,0.15050381,68248.0,68246.0,0.146528]
["bitfinex","BTCUSD",1729857906334,0.15050381,68248.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857906548,0.15050381,68248.0,68246.0,0.001648]
["bitfinex","BTCUSD",1729857906759,0.16490783,68255.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857906998,0.29701381,68255.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857907206,0.15050381,68255.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857908106,0.29701281,68255.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857908360,0.15050381,68255.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857908585,0.293005,68258.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857908809,0.29701081,68257.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857909064,0.15050381,68257.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857909286,0.146511,68254.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857909527,0.16490783,68255.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857909758,0.146511,68254.0,68253.0,0.001648]
["bitfinex","BTCUSD",1729857910659,0.146511,68254.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857910660,0.15050381,68254.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857910874,0.22144961,68256.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857910875,0.146524,68248.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857911526,0.31142983,68249.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857911742,0.46193364,68249.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857911962,0.31541164,68249.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857914306,0.15050381,68249.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857915462,0.15050381,68249.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729857916151,0.16490783,68253.0,68252.0,0.001648]
["bitfinex","BTCUSD",1729857916581,0.31142083,68253.0,68252.0,0.001648]
["bitfinex","BTCUSD",1729857916811,0.16490783,68253.0,68252.0,0.001648]
["bitfinex","BTCUSD",1729857917490,0.31142083,68253.0,68252.0,0.001648]
["bitfinex","BTCUSD",1729857917725,0.60844064,68253.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857917942,0.15050381,68252.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857918162,0.146519,68251.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857919282,0.146518,68251.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857919727,0.15050381,68252.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857919961,0.14834298,68250.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857920205,0.14652,68250.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857920451,0.146522,68249.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857920722,0.146524,68248.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857920945,0.293045,68249.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857920946,0.146522,68249.0,68248.0,0.001648]
["bitfinex","BTCUSD",1729857922741,0.146522,68249.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857923424,0.146524,68248.0,68247.0,0.001648]
["bitfinex","BTCUSD",1729857923899,0.14653,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857924137,0.46194164,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857924371,0.15050381,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857924835,0.29703381,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857925531,0.15050381,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857926001,0.29703381,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857926233,0.15050381,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857926889,0.29703381,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857927839,0.15050381,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857929878,0.29703381,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857930106,0.04886123,68251.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857930338,0.29702381,68250.0,68246.0,0.146528]
["bitfinex","BTCUSD",1729857930590,0.15050381,68250.0,68245.0,0.001648]
["bitfinex","BTCUSD",1729857930816,0.146523,68249.0,68245.0,0.148178]
["bitfinex","BTCUSD",1729857931047,0.15050381,68248.0,68245.0,0.148178]
["bitfinex","BTCUSD",1729857931500,0.15050381,68248.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729857931501,0.04886123,68251.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857931725,0.005,68251.0,68249.0,0.001648]
["bitfinex","BTCUSD",1729857931947,0.005,68251.0,68250.0,0.001648]
["bitfinex","BTCUSD",1729857933117,0.000824,68255.0,68250.0,0.001648]
["bitfinex","BTCUSD",1729857933350,0.000824,68255.0,68254.0,0.148159]
["bitfinex","BTCUSD",1729857933577,0.000824,68255.0,68254.0,0.317759]
["bitfinex","BTCUSD",1729857938866,0.000824,68255.0,68254.0,0.171248]
["bitfinex","BTCUSD",1729857939316,0.000824,68255.0,68254.0,0.078848]
["bitfinex","BTCUSD",1729857939538,0.147333,68255.0,68254.0,0.001648]
["bitfinex","BTCUSD",1729857939747,0.147333,68255.0,68252.0,0.00165]
["bitfinex","BTCUSD",1729857939748,0.146513,68253.0,68252.0,0.003298]
["bitfinex","BTCUSD",1729857940214,0.31142083,68253.0,68252.0,0.003298]
["bitfinex","BTCUSD",1729857940432,0.146513,68253.0,68252.0,0.003298]
["bitfinex","BTCUSD",1729857940645,0.146513,68253.0,68252.0,0.00165]
["bitfinex","BTCUSD",1729857940868,0.146513,68253.0,68252.0,0.003298]
["bitfinex","BTCUSD",1729857941522,0.46192464,68253.0,68252.0,0.00165]
["bitfinex","BTCUSD",1729857943582,0.15050381,68253.0,68252.0,0.00165]
["bitfinex","BTCUSD",1729857944039,0.000824,68255.0,68254.0,0.001648]
["bitfinex","BTCUSD",1729857945168,0.147333,68255.0,68254.0,0.001648]
["bitfinex","BTCUSD",1729857945592,0.000824,68255.0,68254.0,0.001648]
["bitfinex","BTCUSD",1729857946309,0.000824,68255.0,68254.0,0.148159]
["bitfinex","BTCUSD",1729857946537,0.000824,68255.0,68254.0,0.326859]
["bitfinex","BTCUSD",1729857947211,0.000824,68255.0,68254.0,0.32703602]
["bitfinex","BTCUSD",1729857947431,0.000824,68255.0,68254.0,0.326859]
["bitfinex","BTCUSD",1729857947664,0.000824,68255.0,68254.0,0.32703602]
["bitfinex","BTCUSD",1729857948335,0.000824,68255.0,68254.0,0.33161686]
["bitfinex","BTCUSD",1729857948778,0.000824,68255.0,68254.0,0.33143984]
["bitfinex","BTCUSD",1729857949433,0.000824,68255.0,68254.0,0.33308984]
["bitfinex","BTCUSD",1729857950547,0.000824,68255.0,68254.0,0.33308989]
["bitfinex","BTCUSD",1729857951459,0.000824,68255.0,68254.0,0.328509]
["bitfinex","BTCUSD",1729857953291,0.000824,68255.0,68254.0,0.33308987]
["bitfinex","BTCUSD",1729857954020,0.000824,68255.0,68254.0,0.328509]
["bitfinex","BTCUSD",1729857954721,0.000824,68255.0,68254.0,0.33308996]
["bitfinex","BTCUSD",1729857954959,0.000824,68255.0,68254.0,0.328509]
["bitfinex","BTCUSD",1729857955449,0.000824,68255.0,68254.0,0.33308988]
["bitfinex","BTCUSD",1729857958175,0.000824,68255.0,68254.0,0.328509]
["bitfinex","BTCUSD",1729857958635,0.000824,68255.0,68254.0,0.33308993]
["bitfinex","BTCUSD",1729857960361,0.000824,68255.0,68254.0,0.328509]
["bitfinex","BTCUSD",1729857964780,0.000824,68255.0,68254.0,0.181998]
["bitfinex","BTCUSD",1729857965025,0.147333,68255.0,68254.0,0.003298]
["bitfinex","BTCUSD",1729857967685,0.39925979,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857968344,0.30283681,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857968582,0.29783681,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857968800,0.30283681,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857969491,0.29783681,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857969712,0.30283681,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857970392,0.41838351,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857971352,0.46223974,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857972236,0.45723974,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857972448,0.64740183,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857974413,0.71318618,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857975072,0.7113632,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857975281,0.71318618,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857976189,0.7113632,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857979718,0.6119632,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857979949,0.61378618,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857980386,0.61380126,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857981070,0.53550126,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857981291,0.53367828,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857981763,0.46787885,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857982211,0.15132781,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729857982424,0.000824,68255.0,68254.0,0.149809]
["bitfinex","BTCUSD",1729857983528,0.000824,68255.0,68254.0,0.003298]
["bitfinex","BTCUSD",1729857983763,0.000824,68255.0,68254.0,0.149809]
["bitfinex","BTCUSD",1729857984835,0.000824,68255.0,68254.0,0.003298]
["bitfinex","BTCUSD",1729857985041,0.000824,68255.0,68254.0,0.149809]
["bitfinex","BTCUSD",1729857985878,0.000824,68255.0,68254.0,0.231709]
["bitfinex","BTCUSD",1729857990321,0.000824,68255.0,68254.0,0.085198]
["bitfinex","BTCUSD",1729857991219,0.000824,68255.0,68254.0,0.23188602]
["bitfinex","BTCUSD",1729857991444,0.000824,68255.0,68254.0,0.231709]
["bitfinex","BTCUSD",1729857993607,0.000824,68255.0,68254.0,0.23628987]
["bitfinex","BTCUSD",1729857993887,0.000824,68255.0,68254.0,0.231709]
["bitfinex","BTCUSD",1729857994102,0.000824,68255.0,68254.0,0.23628988]
["bitfinex","BTCUSD",1729857994778,0.000824,68255.0,68254.0,0.231709]
["bitfinex","BTCUSD",1729858000234,0.000824,68255.0,68254.0,0.23188602]
["bitfinex","BTCUSD",1729858000653,0.000824,68255.0,68254.0,0.231709]
["bitfinex","BTCUSD",1729858004181,0.000824,68255.0,68254.0,0.4930446]
["bitfinex","BTCUSD",1729858009449,0.19822161,68264.0,68263.0,0.146492]
["bitfinex","BTCUSD",1729858009814,0.3895,68265.0,68263.0,0.146492]
["bitfinex","BTCUSD",1729858010438,0.3895,68265.0,68261.0,0.29299]
["bitfinex","BTCUSD",1729858010660,0.3895,68265.0,68262.0,0.146492]
["bitfinex","BTCUSD",1729858011464,0.3895,68265.0,68263.0,0.146491]
["bitfinex","BTCUSD",1729858011679,0.3895,68265.0,68262.0,0.146493]
["bitfinex","BTCUSD",1729858012509,0.3895,68265.0,68263.0,0.146491]
["bitfinex","BTCUSD",1729858013381,0.3895,68265.0,68262.0,0.146493]
["bitfinex","BTCUSD",1729858013580,0.3895,68265.0,68261.0,0.29299]
["bitfinex","BTCUSD",1729858013581,0.3895,68265.0,68259.0,0.293]
["bitfinex","BTCUSD",1729858013978,0.3895,68265.0,68256.0,0.22144961]
["bitfinex","BTCUSD",1729858013979,0.3895,68265.0,68263.0,0.146491]
["bitfinex","BTCUSD",1729858014162,0.3895,68265.0,68260.0,0.292997]
["bitfinex","BTCUSD",1729858014368,0.3895,68265.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729858014802,0.3895,68265.0,68260.0,0.146497]
["bitfinex","BTCUSD",1729858014803,0.535988,68265.0,68260.0,0.146497]
["bitfinex","BTCUSD",1729858015023,0.3895,68265.0,68256.0,0.22144961]
["bitfinex","BTCUSD",1729858015240,0.3895,68265.0,68261.0,0.146495]
["bitfinex","BTCUSD",1729858015482,0.3895,68265.0,68258.0,0.293005]
["bitfinex","BTCUSD",1729858015684,0.3895,68265.0,68261.0,0.146495]
["bitfinex","BTCUSD",1729858015917,0.535988,68265.0,68264.0,0.001648]
["bitfinex","BTCUSD",1729858016332,0.3895,68265.0,68264.0,0.170948]
["bitfinex","BTCUSD",1729858016545,0.3895,68265.0,68264.0,0.001648]
["bitfinex","BTCUSD",1729858017837,0.3895,68265.0,68264.0,0.00182502]
["bitfinex","BTCUSD",1729858018048,0.38954,68265.0,68264.0,0.001648]
["bitfinex","BTCUSD",1729858018470,0.390365,68265.0,68264.0,0.001648]
["bitfinex","BTCUSD",1729858023385,0.390365,68265.0,68264.0,0.148138]
["bitfinex","BTCUSD",1729858023613,0.390365,68265.0,68264.0,0.001648]
["bitfinex","BTCUSD",1729858024903,0.000865,68265.0,68264.0,0.14831502]
["bitfinex","BTCUSD",1729858025452,0.000865,68265.0,68264.0,0.148138]
["bitfinex","BTCUSD",1729858025631,0.000865,68265.0,68264.0,0.37673316]
["bitfinex","BTCUSD",1729858025839,0.000865,68265.0,68264.0,0.32861502]
["bitfinex","BTCUSD",1729858026249,0.000865,68265.0,68264.0,0.33361502]
["bitfinex","BTCUSD",1729858026665,0.000865,68265.0,68264.0,0.333438]
["bitfinex","BTCUSD",1729858028329,0.000865,68265.0,68264.0,0.33361502]
["bitfinex","BTCUSD",1729858028755,0.000865,68265.0,68264.0,0.333438]
["bitfinex","BTCUSD",1729858028932,0.000865,68265.0,68264.0,0.33361502]
["bitfinex","BTCUSD",1729858029357,0.000865,68265.0,68264.0,0.333438]
["bitfinex","BTCUSD",1729858031712,0.000865,68265.0,68264.0,0.48394181]
["bitfinex","BTCUSD",1729858033007,0.000865,68265.0,68264.0,0.59775974]
["bitfinex","BTCUSD",1729858033438,0.000865,68265.0,68264.0,0.59758272]
["bitfinex","BTCUSD",1729858034110,0.000865,68265.0,68264.0,0.62058272]
["bitfinex","BTCUSD",1729858034586,0.000865,68265.0,68264.0,0.6640984]
["bitfinex","BTCUSD",1729858034800,0.000865,68265.0,68264.0,0.685842]
["bitfinex","BTCUSD",1729858035283,0.22144961,68287.0,68264.0,0.87000087]
["bitfinex","BTCUSD",1729858035522,0.22144961,68284.0,68279.0,0.326905]
["bitfinex","BTCUSD",1729858036185,0.22144961,68284.0,68279.0,0.32708202]
["bitfinex","BTCUSD",1729858036396,0.00083,68289.0,68279.0,0.32708202]
["bitfinex","BTCUSD",1729858036633,0.00083,68289.0,68279.0,0.69885842]
["bitfinex","BTCUSD",1729858036839,0.00083,68289.0,68279.0,0.47740881]
["bitfinex","BTCUSD",1729858037047,0.00083,68289.0,68279.0,0.52090584]
["bitfinex","BTCUSD",1729858037742,0.00083,68289.0,68279.0,0.52108286]
["bitfinex","BTCUSD",1729858037968,0.00083,68289.0,68279.0,0.52090584]
["bitfinex","BTCUSD",1729858038428,0.00083,68289.0,68279.0,0.47740881]
["bitfinex","BTCUSD",1729858041252,0.00083,68289.0,68279.0,0.32708202]
["bitfinex","BTCUSD",1729858041479,0.00083,68289.0,68279.0,0.326905]
["bitfinex","BTCUSD",1729858041703,0.000865,68280.0,68279.0,0.326905]
["bitfinex","BTCUSD",1729858042157,0.000865,68280.0,68279.0,0.32708202]
["bitfinex","BTCUSD",1729858042371,0.000865,68280.0,68279.0,0.326905]
["bitfinex","BTCUSD",1729858045398,0.000865,68280.0,68279.0,0.32708202]
["bitfinex","BTCUSD",1729858045632,0.000865,68280.0,68279.0,0.326905]
["bitfinex","BTCUSD",1729858045842,0.000865,68280.0,68279.0,0.32708202]
["bitfinex","BTCUSD",1729858046063,0.000865,68280.0,68279.0,0.326905]
["bitfinex","BTCUSD",1729858047105,0.000865,68280.0,68279.0,0.32708202]
["bitfinex","BTCUSD",1729858047514,0.000865,68280.0,68279.0,0.326905]
["bitfinex","BTCUSD",1729858048575,0.000865,68280.0,68279.0,0.47740881]
["bitfinex","BTCUSD",1729858050640,0.000865,68280.0,68279.0,0.5208905]
["bitfinex","BTCUSD",1729858054456,0.000865,68280.0,68279.0,0.52089696]
["bitfinex","BTCUSD",1729858059146,0.000865,68280.0,68279.0,0.47874469]
["bitfinex","BTCUSD",1729858060660,0.000865,68280.0,68279.0,0.54398199]
["bitfinex","BTCUSD",1729858060830,0.000865,68280.0,68279.0,0.54264611]
["bitfinex","BTCUSD",1729858062338,0.000865,68280.0,68279.0,0.70324826]
["bitfinex","BTCUSD",1729858063056,0.000865,68280.0,68279.0,0.63801096]
["bitfinex","BTCUSD",1729858064348,0.000865,68280.0,68279.0,0.64991538]
["bitfinex","BTCUSD",1729858064776,0.000865,68280.0,68279.0,0.64991421]
["bitfinex","BTCUSD",1729858064992,0.000865,68280.0,68279.0,0.66163217]
["bitfinex","BTCUSD",1729858065197,0.000865,68280.0,68279.0,0.74204571]
["bitfinex","BTCUSD",1729858065420,0.000865,68280.0,68279.0,0.80918597]
["bitfinex","BTCUSD",1729858065647,0.000865,68280.0,68279.0,0.87697418]
["bitfinex","BTCUSD",1729858065874,0.000865,68280.0,68279.0,1.01453909]
["bitfinex","BTCUSD",1729858066104,0.000865,68280.0,68279.0,1.02644351]
["bitfinex","BTCUSD",1729858066310,0.000865,68280.0,68279.0,0.80058005]
["bitfinex","BTCUSD",1729858067436,0.000865,68280.0,68279.0,0.79325425]
["bitfinex","BTCUSD",1729858067646,0.000865,68280.0,68279.0,0.80058004]
["bitfinex","BTCUSD",1729858067861,0.000865,68280.0,68279.0,0.80192033]
["bitfinex","BTCUSD",1729858068316,0.000865,68280.0,68279.0,0.80209735]
["bitfinex","BTCUSD",1729858068550,0.000865,68280.0,68279.0,0.80075706]
["bitfinex","BTCUSD",1729858068788,0.000865,68280.0,68279.0,0.80058004]
["bitfinex","BTCUSD",1729858068995,0.000865,68280.0,68279.0,0.55855325]
["bitfinex","BTCUSD",1729858069227,0.000865,68280.0,68279.0,0.55837623]
["bitfinex","BTCUSD",1729858069862,0.000865,68280.0,68279.0,0.55855325]
["bitfinex","BTCUSD",1729858070088,0.000865,68280.0,68279.0,0.47627623]
["bitfinex","BTCUSD",1729858070316,0.000865,68280.0,68279.0,0.47645325]
["bitfinex","BTCUSD",1729858071213,0.000865,68280.0,68279.0,0.47627692]
["bitfinex","BTCUSD",1729858071450,0.000865,68280.0,68279.0,0.47645394]
["bitfinex","BTCUSD",1729858071894,0.000865,68280.0,68279.0,0.47627692]
["bitfinex","BTCUSD",1729858073052,0.034,68280.0,68279.0,0.47627692]
["bitfinex","BTCUSD",1729858073267,0.00083,68289.0,68279.0,0.47627692]
["bitfinex","BTCUSD",1729858073268,0.00083,68289.0,68287.0,0.14644]
["bitfinex","BTCUSD",1729858073479,0.00083,68289.0,68287.0,0.15101888]
["bitfinex","BTCUSD",1729858074116,0.00083,68289.0,68287.0,0.15266688]
["bitfinex","BTCUSD",1729858074342,0.00083,68289.0,68287.0,0.00622688]
["bitfinex","BTCUSD",1729858074555,0.00083,68289.0,68287.0,0.15266688]
["bitfinex","BTCUSD",1729858075182,0.11381591,68288.0,68287.0,0.00622688]
["bitfinex","BTCUSD",1729858075396,0.11381591,68288.0,68287.0,0.001648]
["bitfinex","BTCUSD",1729858075621,0.146445,68285.0,68283.0,0.001648]
["bitfinex","BTCUSD",1729858075886,0.22865,68283.0,68280.0,0.001648]
["bitfinex","BTCUSD",1729858076094,0.22865,68283.0,68280.0,0.22309761]
["bitfinex","BTCUSD",1729858076095,0.04393077,68282.0,68280.0,0.22309761]
["bitfinex","BTCUSD",1729858076339,0.11364091,68281.0,68279.0,0.31291482]
["bitfinex","BTCUSD",1729858076556,0.146455,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858076766,0.11364091,68281.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858076767,0.26009391,68281.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858076977,0.11364091,68281.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858077420,0.146455,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858077859,0.239655,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858078323,0.24370381,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858078554,0.39015881,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858080156,0.50379972,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858080371,0.58459972,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858081037,0.5997747,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858081259,0.64359742,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858081482,0.5997747,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858081722,0.81341561,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858081970,0.7855239,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858082191,0.89916481,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858082408,0.77047417,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858082636,0.78659744,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858082860,0.74283041,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858083305,0.80848095,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858083517,0.90021797,68280.0,68279.0,0.31126682]
["bitfinex","BTCUSD",1729858083736,0.90021797,68280.0,68269.0,0.00165]
["bitfinex","BTCUSD",1729858083737,0.5576818,68270.0,68269.0,0.00165]
["bitfinex","BTCUSD",1729858083948,0.70818561,68270.0,68269.0,0.00165]
["bitfinex","BTCUSD",1729858084379,0.81471463,68270.0,68269.0,0.00165]
["bitfinex","BTCUSD",1729858084805,0.81653761,68270.0,68269.0,0.00165]
["bitfinex","BTCUSD",1729858086416,0.83701686,68270.0,68269.0,0.00165]
["bitfinex","BTCUSD",1729858086604,0.98752067,68270.0,68269.0,0.00165]
["bitfinex","BTCUSD",1729858087086,1.01052067,68270.0,68269.0,0.00165]
["bitfinex","BTCUSD",1729858087533,0.313805,68257.0,68256.0,0.22144961]
["bitfinex","BTCUSD",1729858087753,0.57794972,68257.0,68256.0,0.22144961]
["bitfinex","BTCUSD",1729858088001,0.146509,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858088214,0.29701281,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858089308,0.41565372,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858089521,0.48668104,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858089754,0.58850402,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858089971,0.5174767,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858090616,0.51565372,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858090843,0.5174767,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858091734,0.53803101,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858091961,0.4243901,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858092185,0.53803101,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858092475,0.53620803,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858092684,0.42256712,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858092899,0.53620803,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858094430,0.1,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858094637,0.293015,68256.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858094860,0.251509,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858095070,0.105,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858095273,0.251509,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858095497,0.105,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858095932,0.251509,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858096149,0.005,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858096355,0.251509,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858096993,0.40201281,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858097211,0.53790238,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858097665,0.5360794,68255.0,68254.0,0.00165]
["bitfinex","BTCUSD",1729858098318,0.5360794,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858098784,0.6338794,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858098989,0.7106794,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858099439,0.57661281,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858100100,0.39701281,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858100360,0.51565372,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858101689,0.41065372,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858101904,0.29701281,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858103922,0.146509,68255.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858106725,0.3895,68258.0,68254.0,0.0009299]
["bitfinex","BTCUSD",1729858106940,0.3895,68258.0,68256.0,0.001648]
["bitfinex","BTCUSD",1729858107185,0.3895,68258.0,68256.0,0.294661]
["bitfinex","BTCUSD",1729858107406,0.3895,68258.0,68257.0,0.0808]
["bitfinex","BTCUSD",1729858108702,0.536002,68258.0,68257.0,0.0808]
["bitfinex","BTCUSD",1729858108947,0.3895,68258.0,68257.0,0.0808]
["bitfinex","BTCUSD",1729858109579,0.38719768,68258.0,68257.0,0.0808]
["bitfinex","BTCUSD",1729858111636,0.292966,68268.0,68257.0,0.082448]
["bitfinex","BTCUSD",1729858111840,0.22144961,68264.0,68261.0,0.001648]
["bitfinex","BTCUSD",1729858112047,0.146487,68266.0,68261.0,0.148144]
["bitfinex","BTCUSD",1729858112257,0.15050381,68266.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729858112463,0.29698981,68266.0,68261.0,0.001648]
["bitfinex","BTCUSD",1729858112686,0.000825,68269.0,68265.0,0.001648]
["bitfinex","BTCUSD",1729858112910,0.000825,68269.0,68257.0,0.76020146]
["bitfinex","BTCUSD",1729858112911,0.146492,68263.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858113750,0.14649,68264.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858113962,0.292967,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858114171,0.44347081,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858114401,0.15050381,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858114632,0.146488,68265.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858115540,0.29698881,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858115749,0.146486,68266.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858117211,0.15050381,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858117649,0.29698781,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858117876,0.15050381,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858118100,0.29698781,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858118995,0.15050381,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858119220,0.29698681,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858119673,0.146486,68266.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858119873,0.29698681,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858120088,0.15050381,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858120502,0.29698681,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858120714,0.15050381,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858120928,0.29698781,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858121142,0.15050381,68267.0,68262.0,0.294635]
["bitfinex","BTCUSD",1729858121358,0.15050381,68267.0,68262.0,0.148142]
["bitfinex","BTCUSD",1729858123719,0.146485,68266.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858123946,0.15050381,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858124217,0.01633404,68266.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858124891,0.29698781,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858125105,0.15050381,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858125735,0.15050381,68267.0,68262.0,0.148141]
["bitfinex","BTCUSD",1729858126035,0.29698681,68267.0,68262.0,0.001648]
["bitfinex","BTCUSD",1729858126718,0.15050381,68267.0,68262.0,0.14814]
["bitfinex","BTCUSD",1729858127625,0.000825,68268.0,68267.0,0.148131]
["bitfinex","BTCUSD",1729858128310,0.000825,68268.0,68267.0,0.15271116]
["bitfinex","BTCUSD",1729858128537,0.000825,68268.0,68267.0,0.001648]
["bitfinex","BTCUSD",1729858128766,0.000825,68268.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858128767,0.14831198,68265.0,68264.0,0.00458027]
["bitfinex","BTCUSD",1729858128989,0.14831198,68265.0,68261.0,0.001648]
["bitfinex","BTCUSD",1729858128990,0.11545985,68264.0,68261.0,0.001648]
["bitfinex","BTCUSD",1729858129216,0.11363687,68264.0,68261.0,0.001648]
["bitfinex","BTCUSD",1729858129436,0.146486,68266.0,68261.0,0.001648]
["bitfinex","BTCUSD",1729858129667,0.16937822,68266.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858129885,0.16937822,68266.0,68261.0,0.001648]
["bitfinex","BTCUSD",1729858130121,0.16937822,68266.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858130353,0.00182298,68263.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858130642,0.15050381,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858130643,0.14649,68264.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858130871,0.29699181,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858131084,0.15050381,68265.0,68261.0,0.146494]
["bitfinex","BTCUSD",1729858131290,0.15050381,68265.0,68260.0,0.148145]
["bitfinex","BTCUSD",1729858132145,0.15050381,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858132787,0.29699281,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858132991,0.29699181,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858133197,0.15050381,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858133621,0.15050381,68265.0,68261.0,0.146496]
["bitfinex","BTCUSD",1729858134317,0.15050381,68265.0,68260.0,0.148146]
["bitfinex","BTCUSD",1729858135413,0.15050381,68265.0,68261.0,0.146496]
["bitfinex","BTCUSD",1729858135838,0.15050381,68265.0,68260.0,0.148146]
["bitfinex","BTCUSD",1729858136686,0.15050381,68265.0,68261.0,0.146496]
["bitfinex","BTCUSD",1729858136920,0.15050381,68265.0,68260.0,0.148145]
["bitfinex","BTCUSD",1729858137154,0.15050381,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858137331,0.15050381,68265.0,68260.0,0.148145]
["bitfinex","BTCUSD",1729858138034,0.29699281,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858138942,0.15050381,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858139157,0.15050381,68265.0,68260.0,0.148146]
["bitfinex","BTCUSD",1729858139597,0.17101232,68265.0,68260.0,0.148146]
["bitfinex","BTCUSD",1729858139835,0.15050381,68265.0,68261.0,0.146496]
["bitfinex","BTCUSD",1729858140067,0.29699181,68265.0,68260.0,0.001648]
["bitfinex","BTCUSD",1729858141407,0.29699181,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858143392,0.15050381,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858143607,0.29699081,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858145179,0.15050381,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858145366,0.15055381,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858146259,5e-05,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858146484,5e-05,68265.0,68264.0,0.25387197]
["bitfinex","BTCUSD",1729858146699,5e-05,68265.0,68264.0,0.2584527]
["bitfinex","BTCUSD",1729858147142,5e-05,68265.0,68264.0,0.25387197]
["bitfinex","BTCUSD",1729858147372,5e-05,68265.0,68264.0,0.25845264]
["bitfinex","BTCUSD",1729858151221,5e-05,68265.0,68264.0,0.11196264]
["bitfinex","BTCUSD",1729858152564,5e-05,68265.0,68264.0,0.10738197]
["bitfinex","BTCUSD",1729858153014,5e-05,68265.0,68264.0,0.10573397]
["bitfinex","BTCUSD",1729858153253,5e-05,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858153254,0.5203134,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858153476,0.29886379,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858153698,0.36288152,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858154159,0.29704081,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858154371,0.36292637,68265.0,68264.0,0.02833397]
["bitfinex","BTCUSD",1729858154872,0.37951579,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858155297,0.75888825,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858155523,0.99051141,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858155730,0.89720374,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858155951,0.99902672,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858156199,0.99720374,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858156428,0.99902672,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858157113,0.88921745,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858158229,0.88739447,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858158431,0.86552125,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858158649,0.75270938,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858161946,0.75453236,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858162661,0.86634625,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858162873,0.90041433,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858163092,0.90223731,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858163538,0.90041433,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858163757,0.89968032,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858164179,1.00944315,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858164388,0.86356118,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858164593,0.8617382,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858164823,0.76736118,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858165035,0.68670918,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858165210,0.69006118,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858165667,0.57694635,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858165907,0.57512337,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858166127,0.57694635,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858167001,0.55161715,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858167219,0.66136746,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858170013,0.65954448,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858170525,0.80045803,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858171202,0.79863505,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858171436,0.80698705,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858171664,0.69723674,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858171926,0.74231985,68265.0,68264.0,0.05131386]
["bitfinex","BTCUSD",1729858172165,0.74231985,68265.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858172166,0.81016972,68265.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858172375,0.66245253,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858172596,1.0829417,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858173025,1.08089993,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858173287,1.07907695,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858174216,1.10383904,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858174455,1.15523699,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858174902,1.32453699,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858175435,1.32271401,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858175885,1.34344937,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858176108,1.49395318,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858177264,1.53897814,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858177738,1.538808,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858177942,1.64742184,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858178166,1.51586889,68259.0,68258.0,0.00165]
["bitfinex","BTCUSD",1729858178807,1.51586889,68259.0,68254.0,0.04685715]
["bitfinex","BTCUSD",1729858178808,0.6216188,68255.0,68254.0,0.04685715]
["bitfinex","BTCUSD",1729858179032,1.11236783,68255.0,68254.0,0.04685715]
["bitfinex","BTCUSD",1729858179518,1.33001766,68255.0,68254.0,0.04685715]
["bitfinex","BTCUSD",1729858179743,1.33001766,68255.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858179744,0.78285164,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858179947,1.55291223,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858180165,1.55287543,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858180401,1.53834442,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858181262,1.30602212,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858181474,1.47105694,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858181737,1.30602212,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858182188,1.37167745,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858182840,1.39255775,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858183070,1.39255496,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858183298,1.32690242,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858183754,1.63426506,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858184196,1.49193724,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858185277,1.55753412,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858186211,1.49193724,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858186665,1.74409539,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858186903,1.74400158,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858187365,1.65655847,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858187790,1.74400158,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729858188004,1.74400158,68245.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858188005,0.259887,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858188216,0.57677902,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858188443,0.99480866,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858189076,1.00827989,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858189284,0.93224372,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858189754,1.13932099,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858189966,1.2898248,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858190199,1.2024287,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858190416,1.2898248,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858191351,1.12761877,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858191810,1.34906838,68243.0,68242.0,0.02305618]
["bitfinex","BTCUSD",1729858192016,0.036352,68229.0,68228.0,0.22542961]
["bitfinex","BTCUSD",1729858192235,0.60027861,68229.0,68228.0,0.22542961]
["bitfinex","BTCUSD",1729858192462,0.98565331,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858192680,0.98747629,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858192892,0.98565331,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858193120,1.13615712,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858193563,1.31385712,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858193823,1.47889194,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858194043,1.40181712,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858194272,1.56685194,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858194538,1.56867492,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858195440,1.56685194,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858195656,1.07208429,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858195892,0.98747629,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858196570,0.98565331,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858197013,0.98747629,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858197428,0.98565331,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858197641,1.13615712,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858198525,1.15647075,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858198991,1.09574992,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858199190,1.09392694,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858201248,1.09574992,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858201504,1.00778992,68229.0,68228.0,0.00398]
["bitfinex","BTCUSD",1729858201736,0.98478992,68229.0,68228.0,0.08008]
["bitfinex","BTCUSD",1729858201955,0.8197551,68229.0,68228.0,0.08008]
["bitfinex","BTCUSD",1729858202185,0.98478992,68229.0,68228.0,0.08008]
["bitfinex","BTCUSD",1729858202443,1.10909593,68229.0,68228.0,0.08008]
["bitfinex","BTCUSD",1729858203143,1.13391891,68229.0,68228.0,0.08008]
["bitfinex","BTCUSD",1729858204062,0.98478992,68229.0,68228.0,0.08008]
["bitfinex","BTCUSD",1729858204514,1.00008413,68229.0,68228.0,0.08008]
["bitfinex","BTCUSD",1729858206589,1.00008413,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858206831,0.99826115,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858208218,1.00008413,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858208447,1.15058794,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858209332,1.00008413,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858210514,0.99826115,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858212301,1.04330849,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858213390,1.04513147,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858213616,1.00008413,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858214059,1.18364684,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858214920,1.18182386,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858215987,1.22690178,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858216423,1.1756755,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858217152,1.13059758,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858217359,1.17569024,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858218273,1.21946489,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858219150,1.09455618,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858219360,1.05078153,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858220333,1.11826649,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858220780,1.11644351,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858221235,1.05260451,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858221459,1.1963985,68229.0,68228.0,0.08173]
["bitfinex","BTCUSD",1729858221732,1.34685226,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858221951,1.20310832,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858222165,1.43460449,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858222621,1.28413534,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858222838,1.19459562,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858223086,1.07261006,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858223288,0.8064031,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858223498,0.85027568,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858223716,0.8064031,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858224155,0.87038907,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858224377,0.80458012,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858225254,1.04219461,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858225463,1.15600315,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858226826,1.16117813,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858227037,1.07343768,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858227478,1.14655561,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858227989,1.26036415,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858229760,1.43946415,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858229973,1.58996796,68229.0,68228.0,0.00563]
["bitfinex","BTCUSD",1729858230457,0.15177598,68212.0,68210.0,0.0959]
["bitfinex","BTCUSD",1729858230671,0.15177598,68212.0,68209.0,0.081]
["bitfinex","BTCUSD",1729858230672,1.13600718,68212.0,68209.0,0.081]
["bitfinex","BTCUSD",1729858231137,1.13600718,68212.0,68200.0,0.076658]
["bitfinex","BTCUSD",1729858231138,1.19496859,68212.0,68200.0,0.076658]
["bitfinex","BTCUSD",1729858231382,1.28918975,68212.0,68200.0,0.076658]
["bitfinex","BTCUSD",1729858231592,1.28736677,68212.0,68200.0,0.076658]
["bitfinex","BTCUSD",1729858232341,1.28736677,68212.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858232553,1.22506212,68212.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858232774,1.31302212,68212.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858233018,1.39776212,68212.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858233476,1.5459126,68212.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858234144,1.56676646,68212.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858234365,1.41861598,68212.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858234579,1.41861598,68212.0,68211.0,0.001808]
["bitfinex","BTCUSD",1729858235688,1.41826915,68212.0,68211.0,0.001808]
["bitfinex","BTCUSD",1729858237929,1.5663255,68212.0,68211.0,0.001808]
["bitfinex","BTCUSD",1729858238178,1.41826915,68212.0,68211.0,0.001808]
["bitfinex","BTCUSD",1729858238431,0.159977,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858238672,0.70110295,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858238909,1.16324686,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858239433,1.03172781,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858239673,1.03355079,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858239908,1.1840546,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858240384,1.18347023,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858240624,0.57989943,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858240867,0.85472098,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858241112,0.74521186,68201.0,68200.0,0.001658]
["bitfinex","BTCUSD",1729858241363,0.28480198,68200.0,68199.0,0.001648]
["bitfinex","BTCUSD",1729858241593,0.73091084,68200.0,68199.0,0.001648]
["bitfinex","BTCUSD",1729858241827,0.80468786,68200.0,68199.0,0.001648]
["bitfinex","BTCUSD",1729858242299,0.80468786,68200.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858242300,0.45012341,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858242534,1.24237744,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858242987,1.33033744,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858243229,1.13832871,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858243470,1.24077386,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858244346,1.09726867,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858245239,0.9878249,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858252059,0.98600192,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858252219,1.13650573,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858252857,1.13832871,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858253078,1.22628871,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858253292,1.22446573,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858253734,1.22628871,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858254158,1.23033473,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858255168,1.30603473,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858258111,1.30785771,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858258765,1.0816539,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858260523,1.1625539,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858261402,1.20753748,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858261609,1.2057145,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858261822,1.1248145,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858262043,1.23033473,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858262527,1.27535301,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858264486,1.33795286,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858265396,1.38164606,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858265638,1.33795286,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858266558,1.40349266,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858267188,1.56890227,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858267844,1.48151586,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858268469,1.59074887,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858268896,1.70652799,68196.0,68195.0,0.001658]
["bitfinex","BTCUSD",1729858269108,1.70652799,68196.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858269109,0.37277298,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858269322,0.97168139,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858269542,0.86236188,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858269750,0.97171318,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858269982,0.86236188,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858270221,0.96988979,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858270455,0.8605389,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858270673,0.71003509,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858270880,0.71185807,68195.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858271378,0.16182398,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858271591,0.84731432,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858271819,0.88836902,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858272023,0.90366323,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858272233,1.01311067,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858272449,0.75315942,68190.0,68189.0,0.001658]
["bitfinex","BTCUSD",1729858272893,0.75315942,68190.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858272894,0.39878812,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858273148,0.59431021,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858273364,0.59431021,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858273365,0.47535407,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858273584,0.44735407,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858273801,0.40233579,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858274047,0.40051281,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858274508,0.40233579,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858275206,0.39716081,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858275424,0.39898379,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858277660,0.39716081,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858278194,0.44096044,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858278407,0.39716081,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858278634,0.61853904,68186.0,68185.0,0.179058]
["bitfinex","BTCUSD",1729858278873,0.93307773,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858279096,0.89064074,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858279328,0.7766846,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858279563,0.90808358,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858279779,0.7766846,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858280485,0.94209461,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858282021,0.94110678,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858282247,0.9392838,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858282690,0.94110678,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858282922,0.78877999,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858283150,0.79060297,68186.0,68185.0,0.084558]
["bitfinex","BTCUSD",1729858283589,0.79060297,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858283590,0.91246195,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858283810,0.78877999,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858284306,0.76260297,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858284751,0.54367863,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858284963,0.6315867,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858285651,0.39898379,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858285870,0.39716081,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858286091,0.54341752,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858286528,0.54321354,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858289192,0.63111939,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858289422,0.39716081,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858289645,0.46308734,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858289860,0.39716081,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858290082,0.44111122,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858291212,0.44110788,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858292362,0.44293086,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858294136,0.46490439,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858295209,1.46490439,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858295636,1.46643341,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858295864,1.46641773,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858296087,1.46824071,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858296789,1.46641773,68186.0,68185.0,0.184458]
["bitfinex","BTCUSD",1729858297302,1.65899409,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858297534,1.77777973,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858297998,2.16295958,68186.0,68185.0,0.001658]
["bitfinex","BTCUSD",1729858298279,2.16295958,68186.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858298280,0.283031,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858298499,1.13295926,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858298733,1.24281204,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858298972,1.31173502,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858299219,1.17991168,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858299445,1.13478224,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858299916,1.13295926,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858300147,1.20057286,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858300385,1.15545197,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858300633,1.15362899,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858301093,1.19874314,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858301311,1.15362899,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858301760,1.15545197,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858303167,1.20943475,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858303441,1.15545197,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858305542,1.15545197,68176.0,68175.0,0.079458]
["bitfinex","BTCUSD",1729858305773,1.26522211,68176.0,68175.0,0.079458]
["bitfinex","BTCUSD",1729858306929,1.26522211,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858308079,1.41572592,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858308307,1.15545197,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858308538,1.20415397,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858308761,1.29092411,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858308978,1.48068531,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858309212,1.49769951,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858309437,1.2592357,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858309709,1.2114943,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858309976,1.21151762,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858310930,1.20151762,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858311185,1.29430343,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858311892,1.28930343,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858314359,1.15058346,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858314827,1.16058346,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858315285,1.20105687,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858315984,1.16058346,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858319229,1.01591226,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858319931,1.16064643,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858320403,1.38209604,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858320632,1.16064643,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858320862,1.31115024,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858321085,1.39891651,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858322531,1.24828978,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858322743,1.23828978,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858323699,1.24828978,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858324609,1.27023247,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858325502,1.160519,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858325719,1.08174513,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858326660,1.07174513,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858327104,1.08703822,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858328659,1.09703822,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858328884,1.36128749,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858329398,1.27351182,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858329620,1.31865493,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858330064,1.42837452,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858332068,1.33216341,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858332291,1.22244382,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858336329,1.22297557,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858337916,1.18815259,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858338137,1.18061597,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858338359,1.05867364,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858338591,0.82297336,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858338824,0.77904643,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858339360,0.82297336,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858339793,0.92297336,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858340249,0.87904643,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858341337,0.94494001,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858341933,1.05892507,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858342270,1.14101646,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858342501,0.99303149,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858343243,1.22886574,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858343708,1.25083098,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858344415,1.25265396,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858345614,1.25083098,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858347478,1.25265396,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858348649,1.14100763,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858348867,1.25094229,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858350149,1.14100763,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858352265,1.2289472,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858354413,1.23077018,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858354875,1.22886696,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858355076,1.14093236,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858355288,1.14275534,68176.0,68175.0,0.170558]
["bitfinex","BTCUSD",1729858356356,1.14275534,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858356582,1.14610734,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858356824,1.16910734,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858359829,1.21245372,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858360066,1.16728436,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858360286,1.2142786,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858360514,1.36478241,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858363080,1.2142786,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858365964,1.34616709,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858366194,1.06637773,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858366411,1.34589666,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858366607,1.2140087,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858366820,1.3458955,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858367046,1.2140087,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858367491,1.3458943,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858367720,1.2140087,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858368187,1.3021387,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858368881,1.30294406,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858371184,1.4348232,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858372052,1.45779061,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858373570,1.34375184,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858373830,1.4577369,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858374763,1.34375184,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858374984,1.4577369,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858375653,1.32586288,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858376939,1.23773288,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858378264,1.23729641,68176.0,68175.0,0.001658]
["bitfinex","BTCUSD",1729858382542,1.214329,68176.0,68175.0,0.081858]
["bitfinex","BTCUSD",1729858382765,1.214329,68176.0,68175.0,0.0813753]
["bitfinex","BTCUSD",1729858383847,1.214329,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858385992,1.06637773,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858386216,1.21456751,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858388316,1.47319751,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858388530,1.59718257,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858388968,1.19871245,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858389189,1.31269751,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858389858,1.4610919,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858390081,1.59288587,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858391418,1.59288421,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858391859,1.44449148,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858392287,1.59288473,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858392527,1.44449148,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858392741,1.59288128,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858393443,1.59370628,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858394539,1.44531648,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858394753,1.59370373,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858394966,1.44531648,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858395412,1.44455731,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858395880,1.59294315,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858396539,1.59294464,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858397014,1.44455731,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858397721,1.31276334,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858397949,1.46115482,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858398860,1.22463334,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858401026,1.1088253,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858401232,1.22463334,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858402130,1.52352863,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858403218,1.25903976,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858403448,1.37302482,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858404605,1.37374841,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858405052,1.36374841,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858405269,1.37374841,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858406198,1.36374841,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858408183,1.45187841,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858408402,1.36374841,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858409321,1.36359822,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858409534,1.36342168,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858411053,1.24943662,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858411266,1.36342168,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858413501,1.3615987,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858413948,1.36117756,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858415286,1.21269998,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858416404,1.21452296,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858423247,1.21562002,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858423727,1.21462002,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858423968,1.21379704,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858425090,1.21562002,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858427455,1.06702619,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858428720,1.18101125,68176.0,68175.0,0.0011753]
["bitfinex","BTCUSD",1729858429153,0.15185798,68174.0,68173.0,0.001658]
["bitfinex","BTCUSD",1729858429366,0.51626179,68174.0,68173.0,0.001658]
["bitfinex","BTCUSD",1729858429581,0.61439179,68174.0,68173.0,0.001658]
["bitfinex","BTCUSD",1729858430199,0.65956305,68174.0,68173.0,0.001658]
["bitfinex","BTCUSD",1729858430430,0.65956305,68174.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858430431,0.273065,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858430637,0.42356881,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858431304,0.42539179,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858431526,0.42356881,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858431743,0.46874007,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858432146,0.47056305,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858433470,0.49140283,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858434375,0.86335625,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858434595,0.7558917,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858435019,0.97734131,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858435257,0.7558917,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858439048,0.90357565,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858440539,0.98137565,68160.0,68159.0,0.00166]
["bitfinex","BTCUSD",1729858440965,0.11398506,68141.0,68140.0,0.1789]
["bitfinex","BTCUSD",1729858441174,0.41124287,68141.0,68140.0,0.1789]
["bitfinex","BTCUSD",1729858441448,0.45516624,68141.0,68140.0,0.1789]
["bitfinex","BTCUSD",1729858442081,0.41124287,68141.0,68140.0,0.1789]
["bitfinex","BTCUSD",1729858442287,0.47712688,68141.0,68140.0,0.1789]
["bitfinex","BTCUSD",1729858442506,0.41124287,68141.0,68140.0,0.1789]
["bitfinex","BTCUSD",1729858444493,0.146769,68134.0,68133.0,0.1734]
["bitfinex","BTCUSD",1729858444696,0.41125787,68134.0,68133.0,0.1734]
["bitfinex","BTCUSD",1729858446063,0.29727281,68134.0,68133.0,0.1734]
["bitfinex","BTCUSD",1729858446759,0.15050381,68134.0,68133.0,0.1734]
["bitfinex","BTCUSD",1729858447014,0.51494961,68143.0,68133.0,0.1734]
["bitfinex","BTCUSD",1729858447015,0.40249189,68144.0,68143.0,0.22655]
["bitfinex","BTCUSD",1729858447232,0.40249189,68144.0,68142.0,0.55588806]
["bitfinex","BTCUSD",1729858447233,0.22144961,68143.0,68142.0,0.55588806]
["bitfinex","BTCUSD",1729858447452,0.15050381,68143.0,68142.0,0.55588806]
["bitfinex","BTCUSD",1729858447671,0.15050381,68143.0,68142.0,0.616403]
["bitfinex","BTCUSD",1729858447873,0.15050381,68143.0,68142.0,0.610403]
["bitfinex","BTCUSD",1729858448568,0.1,68149.0,68146.0,0.146743]
["bitfinex","BTCUSD",1729858448791,0.15050381,68148.0,68147.0,0.1745]
["bitfinex","BTCUSD",1729858449009,0.15050381,68148.0,68147.0,0.322889]
["bitfinex","BTCUSD",1729858449274,0.15050381,68148.0,68147.0,0.32306602]
["bitfinex","BTCUSD",1729858449496,0.15050381,68148.0,68147.0,0.17632502]
["bitfinex","BTCUSD",1729858449919,0.15050381,68148.0,68147.0,0.32306602]
["bitfinex","BTCUSD",1729858450354,0.15050381,68148.0,68147.0,0.32906602]
["bitfinex","BTCUSD",1729858450846,0.01529421,68154.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729858451052,0.16202021,68154.0,68153.0,0.1736]
["bitfinex","BTCUSD",1729858451277,0.11529421,68154.0,68153.0,0.1736]
["bitfinex","BTCUSD",1729858451490,0.26202021,68154.0,68153.0,0.1736]
["bitfinex","BTCUSD",1729858454522,0.41252402,68154.0,68153.0,0.1736]
["bitfinex","BTCUSD",1729858456463,0.41252402,68154.0,68153.0,0.17377702]
["bitfinex","BTCUSD",1729858457142,0.29722981,68154.0,68153.0,0.17377702]
["bitfinex","BTCUSD",1729858457346,0.29722981,68154.0,68153.0,0.1736]
["bitfinex","BTCUSD",1729858463953,0.146732,68151.0,68150.0,0.181748]
["bitfinex","BTCUSD",1729858464158,0.29723581,68151.0,68150.0,0.181748]
["bitfinex","BTCUSD",1729858464582,0.29723581,68151.0,68150.0,0.1801]
["bitfinex","BTCUSD",1729858467034,0.29723581,68151.0,68150.0,0.181748]
["bitfinex","BTCUSD",1729858467256,0.29723581,68151.0,68150.0,0.18192502]
["bitfinex","BTCUSD",1729858467765,0.15050381,68151.0,68150.0,0.18192502]
["bitfinex","BTCUSD",1729858467999,0.15050381,68151.0,68150.0,0.44557953]
["bitfinex","BTCUSD",1729858468226,0.15050381,68151.0,68150.0,0.44264508]
["bitfinex","BTCUSD",1729858468468,0.15050381,68151.0,68150.0,0.29591008]
["bitfinex","BTCUSD",1729858468690,0.36817161,68156.0,68155.0,0.001648]
["bitfinex","BTCUSD",1729858468895,0.37195342,68156.0,68155.0,0.175048]
["bitfinex","BTCUSD",1729858469124,0.51867542,68156.0,68155.0,0.175048]
["bitfinex","BTCUSD",1729858469355,0.15050381,68156.0,68155.0,0.175048]
["bitfinex","BTCUSD",1729858470948,0.15050381,68156.0,68155.0,0.17522502]
["bitfinex","BTCUSD",1729858472022,0.15050381,68156.0,68155.0,0.32194902]
["bitfinex","BTCUSD",1729858472235,0.15050381,68156.0,68155.0,0.17522502]
["bitfinex","BTCUSD",1729858473337,0.15050381,68156.0,68155.0,0.18122502]
["bitfinex","BTCUSD",1729858474934,0.29722581,68156.0,68155.0,0.18122502]
["bitfinex","BTCUSD",1729858477385,0.29805081,68156.0,68155.0,0.18122502]
["bitfinex","BTCUSD",1729858478513,0.15132881,68156.0,68155.0,0.18122502]
["bitfinex","BTCUSD",1729858478943,0.29805081,68156.0,68155.0,0.18122502]
["bitfinex","BTCUSD",1729858481109,0.29805081,68156.0,68155.0,0.181048]
["bitfinex","BTCUSD",1729858481340,0.29805081,68156.0,68155.0,0.18122502]
["bitfinex","BTCUSD",1729858485456,0.29805081,68156.0,68155.0,0.00782502]
["bitfinex","BTCUSD",1729858486329,0.29805081,68156.0,68155.0,0.00617702]
["bitfinex","BTCUSD",1729858486532,0.29805081,68156.0,68155.0,0.006]
["bitfinex","BTCUSD",1729858487834,0.29805081,68156.0,68155.0,0.007648]
["bitfinex","BTCUSD",1729858488277,0.29805081,68156.0,68155.0,0.006]
["bitfinex","BTCUSD",1729858488514,0.29805081,68156.0,68155.0,0.007648]
["bitfinex","BTCUSD",1729858492859,0.29805081,68156.0,68155.0,0.00782502]
["bitfinex","BTCUSD",1729858493082,0.29805081,68156.0,68155.0,0.007648]
["bitfinex","BTCUSD",1729858495512,0.34203644,68156.0,68155.0,0.007648]
["bitfinex","BTCUSD",1729858500879,0.04481063,68156.0,68155.0,0.10488229]
["bitfinex","BTCUSD",1729858501101,0.000825,68156.0,68155.0,0.18192502]
["bitfinex","BTCUSD",1729858501351,0.000825,68156.0,68155.0,0.18651317]
["bitfinex","BTCUSD",1729858501614,0.000825,68156.0,68155.0,0.33364902]
["bitfinex","BTCUSD",1729858501833,0.000825,68156.0,68155.0,0.33823707]
["bitfinex","BTCUSD",1729858505806,0.000825,68156.0,68155.0,0.3382368]
["bitfinex","BTCUSD",1729858509770,0.000825,68156.0,68155.0,0.3342068]
["bitfinex","BTCUSD",1729858517093,0.000825,68156.0,68155.0,0.18289502]
["bitfinex","BTCUSD",1729858517557,0.000825,68156.0,68155.0,0.32961902]
["bitfinex","BTCUSD",1729858521263,0.000825,68156.0,68155.0,0.18289502]
["bitfinex","BTCUSD",1729858521730,0.000825,68156.0,68155.0,0.32961902]
["bitfinex","BTCUSD",1729858523395,0.15132881,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858523606,0.29805081,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858525615,0.42212394,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858526055,0.44277638,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858528078,0.57946199,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858528322,0.6611355,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858528528,0.74908049,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858529222,0.6611355,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858529458,0.7611355,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858529693,0.84908049,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858529909,0.76611491,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858530126,0.87420257,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858530340,0.92806578,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858530581,0.87827699,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858530822,0.76429193,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858531048,0.92536998,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858531269,0.88009997,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858531731,0.92535681,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858531941,1.07586062,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858532183,1.03060378,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858532635,1.07584764,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858533305,1.16397764,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858533524,1.20774041,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858533738,1.07584764,68156.0,68155.0,0.00197]
["bitfinex","BTCUSD",1729858534236,1.07584764,68156.0,68155.0,0.00362]
["bitfinex","BTCUSD",1729858535404,1.16397764,68156.0,68155.0,0.00362]
["bitfinex","BTCUSD",1729858535621,1.17397764,68156.0,68155.0,0.00362]
["bitfinex","BTCUSD",1729858537177,1.16397764,68156.0,68155.0,0.00362]
["bitfinex","BTCUSD",1729858537393,1.17397764,68156.0,68155.0,0.00362]
["bitfinex","BTCUSD",1729858539152,1.17158898,68156.0,68155.0,0.00362]
["bitfinex","BTCUSD",1729858540064,1.30312225,68156.0,68155.0,0.00362]
["bitfinex","BTCUSD",1729858540512,1.30312225,68156.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858540513,0.27492498,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858540733,1.25743855,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858540942,1.14345349,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858541181,1.21359659,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858541399,1.3583051,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858541608,1.44598902,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858541813,1.24432004,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858542029,1.128512,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858542247,0.92478855,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858542679,0.96860639,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858543151,0.92478855,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858543365,1.01291855,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858543574,1.02821276,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858543796,1.04868547,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858544538,1.05050845,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858544768,1.20101226,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858544977,1.05050845,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858546059,1.16449351,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858546511,1.34079351,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858546738,1.38461135,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858547015,1.41652709,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858547245,1.75510087,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858547474,1.69075508,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858547691,1.68075508,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858547898,1.49129732,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858548110,1.55695632,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858548571,1.55694539,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858549013,1.40308958,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858549256,1.38119707,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858549473,1.34079351,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858550335,1.60599946,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858550545,1.34079351,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858550755,1.49129732,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858551652,1.53504639,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858551862,1.53504666,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858552127,1.15657273,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858552334,1.38454285,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858552764,1.38453956,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858552976,0.93652339,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858553189,1.05050845,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858553866,1.16449351,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858554299,1.05050845,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858554524,1.16449351,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858555901,1.31499732,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858557247,1.37373432,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858560237,1.41892002,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858560892,1.50902002,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858562383,1.53199857,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858563058,1.57573992,68143.0,68142.0,0.00165]
["bitfinex","BTCUSD",1729858563708,1.57573992,68143.0,68140.0,0.00165]
["bitfinex","BTCUSD",1729858563709,0.00517498,68141.0,68140.0,0.00165]
["bitfinex","BTCUSD",1729858563938,0.63854849,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858564157,0.68228984,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858564375,0.68234314,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858564586,0.68486778,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858564799,0.83537159,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858565055,0.9128379,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858565891,1.10052673,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858566102,1.01304403,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858566362,1.09815252,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858566580,1.01051939,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858566806,1.09815329,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858567252,1.11987277,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858567488,0.93071939,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858567726,1.04007277,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858567957,1.19057658,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858568214,1.19083095,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858568426,1.0812232,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858569810,1.08193382,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858570034,1.40128343,68141.0,68140.0,1e-06]
["bitfinex","BTCUSD",1729858570302,0.37307798,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729858570539,0.94144901,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729858571003,0.95674322,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729858571237,0.84275816,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729858571471,0.83275816,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729858572351,0.73945318,68132.0,68131.0,0.00166]
["bitfinex","BTCUSD",1729858572566,0.73945318,68132.0,68131.0,0.07796]
["bitfinex","BTCUSD",1729858572567,0.59474178,68132.0,68131.0,0.07796]
["bitfinex","BTCUSD",1729858572780,0.66056486,68132.0,68131.0,0.07796]
["bitfinex","BTCUSD",1729858573017,0.66391686,68132.0,68131.0,0.07796]
["bitfinex","BTCUSD",1729858573245,0.85213767,68132.0,68131.0,1.07796]
["bitfinex","BTCUSD",1729858573468,0.70296683,68132.0,68131.0,1.07796]
["bitfinex","BTCUSD",1729858573699,0.61483683,68132.0,68131.0,1.07796]
["bitfinex","BTCUSD",1729858574153,0.68067718,68132.0,68131.0,1.07796]
["bitfinex","BTCUSD",1729858574362,0.68069685,68132.0,68131.0,1.07796]
["bitfinex","BTCUSD",1729858574800,0.56965113,68132.0,68131.0,1.07796]
["bitfinex","BTCUSD",1729858575231,0.68081801,68132.0,68131.0,1.07796]
["bitfinex","BTCUSD",1729858575897,0.68081801,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858575898,0.72285832,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858576133,0.63737364,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858576357,0.84876296,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858576618,0.75912662,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858577084,0.8707163,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858577551,0.86889332,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858578239,0.81080592,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858578486,1.18793432,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858578724,0.8159809,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858578969,1.03717749,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858579230,0.81572788,68132.0,68131.0,1.00166]
["bitfinex","BTCUSD",1729858581343,0.81572788,68132.0,68131.0,0.98279787]
["bitfinex","BTCUSD",1729858581572,0.81572788,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858582992,0.96408563,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858583216,0.81572788,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858583422,0.96408563,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858583638,0.9637087,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858584739,0.81530685,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858584957,0.96581066,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858585409,1.11420561,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858585651,0.96581066,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858586350,1.11420273,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858587193,1.11419768,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858588059,1.20232768,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858591383,1.05394066,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858592535,0.90343685,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858593216,1.05179558,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858593665,0.90343685,68132.0,68131.0,0.98362287]
["bitfinex","BTCUSD",1729858595684,1.29055082,68132.0,68131.0,0.2197518]
["bitfinex","BTCUSD",1729858596120,1.29055082,68132.0,68131.0,0.14979215]
["bitfinex","BTCUSD",1729858596121,1.08469471,68132.0,68131.0,0.14979215]
["bitfinex","BTCUSD",1729858596606,1.26445746,68132.0,68131.0,0.02840115]
["bitfinex","BTCUSD",1729858596839,1.28227688,68132.0,68131.0,1.5e-07]
["bitfinex","BTCUSD",1729858597073,1.32756319,68132.0,68131.0,1.5e-07]
["bitfinex","BTCUSD",1729858598247,0.15195698,68128.0,68127.0,1e-08]
["bitfinex","BTCUSD",1729858598514,1.37560634,68128.0,68127.0,1e-08]
["bitfinex","BTCUSD",1729858598740,0.27498098,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858598983,0.59114915,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858599212,0.73608079,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858599433,0.73590624,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858599656,0.73615731,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858599880,0.59114915,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858600110,0.73616397,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858600345,0.68472358,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858600571,0.79894755,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858601279,0.68472358,68117.0,68111.0,0.0806]
["bitfinex","BTCUSD",1729858601961,0.27498498,68115.0,68114.0,0.00848625]
["bitfinex","BTCUSD",1729858602190,0.42548879,68115.0,68114.0,0.00848625]
["bitfinex","BTCUSD",1729858602878,0.57027564,68115.0,68114.0,0.00848625]
["bitfinex","BTCUSD",1729858603339,0.65815328,68115.0,68114.0,0.00848625]
["bitfinex","BTCUSD",1729858603615,0.57027564,68115.0,68114.0,0.00848625]
["bitfinex","BTCUSD",1729858603844,0.79172525,68115.0,68114.0,0.00848625]
["bitfinex","BTCUSD",1729858604079,0.82355587,68115.0,68114.0,0.00848625]
["bitfinex","BTCUSD",1729858604526,0.82355587,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858605706,0.68449961,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858605919,0.68012269,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858606169,0.57027564,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858606394,0.68007352,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858606625,0.57027564,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858606852,0.615532,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858607544,0.66946588,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858608229,0.75759588,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858608448,0.703662,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858610102,0.58735702,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858610318,0.65632463,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858610554,0.39731381,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858610779,0.57740463,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858610996,0.51153778,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858611669,0.53453778,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858611894,0.76744128,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858612127,0.56539725,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858612355,0.32031381,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858613043,0.54176342,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858613295,0.32031381,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858613516,0.42031381,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858613953,0.46422928,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858615042,0.68567889,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858615247,0.42031381,68115.0,68114.0,0.18688625]
["bitfinex","BTCUSD",1729858615672,0.56625875,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858616105,0.42213679,68115.0,68114.0,0.01448625]
["bitfinex","BTCUSD",1729858616771,0.56883037,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858617011,0.57218237,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858618346,0.77453634,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858618774,0.81982623,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858619219,0.97033004,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858619441,0.67313265,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858620095,0.55890868,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858620330,0.67313265,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858620519,0.73189265,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858621663,0.87874636,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858622347,0.64821741,68115.0,68114.0,0.11311125]
["bitfinex","BTCUSD",1729858622562,0.71715149,68115.0,68114.0,0.11311125]
["bitfinex","BTCUSD",1729858623014,0.71715149,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858623658,0.74015149,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858626909,0.74076631,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858630293,0.7860917,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858632333,0.74076631,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858632482,0.71776631,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858632691,0.85072721,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858633122,0.82772721,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858638340,0.71776631,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858639001,0.74076631,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858640369,0.60354234,68115.0,68114.0,0.19171125]
["bitfinex","BTCUSD",1729858640585,0.29731381,68115.0,68114.0,0.19353627]
["bitfinex","BTCUSD",1729858640799,0.34131193,68115.0,68114.0,0.19335925]
["bitfinex","BTCUSD",1729858641045,0.29731381,68115.0,68114.0,0.19335925]
["bitfinex","BTCUSD",1729858641748,0.39731381,68115.0,68114.0,0.19335925]
["bitfinex","BTCUSD",1729858645581,0.29731381,68115.0,68114.0,0.19335925]
["bitfinex","BTCUSD",1729858649428,0.15050381,68115.0,68114.0,0.34517125]
["bitfinex","BTCUSD",1729858649668,0.15050381,68115.0,68114.0,0.19835925]
["bitfinex","BTCUSD",1729858650582,0.29731381,68115.0,68114.0,0.19835925]
["bitfinex","BTCUSD",1729858652853,0.15050381,68115.0,68114.0,0.19835925]
["bitfinex","BTCUSD",1729858653074,0.29731381,68115.0,68114.0,0.19835925]
["bitfinex","BTCUSD",1729858653742,0.15050381,68115.0,68114.0,0.19835925]
["bitfinex","BTCUSD",1729858654617,0.29731381,68115.0,68114.0,0.19835925]
["bitfinex","BTCUSD",1729858660279,0.51876342,68115.0,68114.0,0.20171125]
["bitfinex","BTCUSD",1729858660524,0.51876342,68115.0,68114.0,0.02031125]
["bitfinex","BTCUSD",1729858660525,0.29731381,68115.0,68114.0,0.02031125]
["bitfinex","BTCUSD",1729858660758,0.51153778,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858661206,0.74814682,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858662511,0.74819436,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858662723,0.66026377,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858663227,0.74819431,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858663457,0.79048941,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858663684,0.68326377,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858663896,0.68508675,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858664112,0.68326377,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858666437,0.76018675,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858666876,0.76353875,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858667114,0.80884106,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858667335,0.80701808,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858667815,1.24481967,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858668066,1.15519463,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858668288,1.2694186,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858668485,1.26759562,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858668733,1.12256563,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858668944,1.2367896,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858669378,1.12256563,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858669628,1.12074265,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858670073,0.99066942,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858670310,0.90246942,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858670516,0.73184644,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858671008,0.73366942,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858671233,0.73184644,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858671461,0.72849444,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858672331,0.68319213,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858672752,0.72845937,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858672969,0.68319213,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858673151,0.61423531,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858673401,0.42024217,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858673618,0.67840799,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858676306,0.56851809,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858680417,0.48617028,68115.0,68114.0,0.01531125]
["bitfinex","BTCUSD",1729858680637,0.54571008,68115.0,68114.0,0.01548827]
["bitfinex","BTCUSD",1729858680860,0.39724217,68115.0,68114.0,0.11071125]
["bitfinex","BTCUSD",1729858681070,0.46317062,68115.0,68114.0,0.11071125]
["bitfinex","BTCUSD",1729858681509,0.39724217,68115.0,68114.0,0.11071125]
["bitfinex","BTCUSD",1729858682430,0.46317002,68115.0,68114.0,0.10850908]
["bitfinex","BTCUSD",1729858684993,0.57739399,68115.0,68114.0,0.10850908]
["bitfinex","BTCUSD",1729858685885,0.57904399,68115.0,68114.0,0.10850908]
["bitfinex","BTCUSD",1729858687338,0.60204399,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858687567,0.77228588,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858688168,0.68438208,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858688346,0.77229658,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858690838,0.77214954,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858695439,0.77214084,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858695643,0.68421195,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858697082,0.56998798,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858697288,0.6798991,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858697485,0.79412307,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858699349,0.72954859,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858699571,0.73137157,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858699992,0.9830044,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858700195,0.98482738,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858700605,0.83432357,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858700819,0.94854754,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858701037,1.02564754,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858701294,1.11202456,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858702367,1.11384754,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858702581,1.26435135,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858703264,1.41273136,68115.0,68114.0,0.01310908]
["bitfinex","BTCUSD",1729858703488,1.26252837,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858703755,1.11202456,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858704574,1.11384754,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858705415,1.11202456,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858705638,0.88357662,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858705869,1.11202456,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858709104,1.11034881,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858710215,1.25877618,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858711516,1.26877618,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858711739,1.41927999,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858712588,1.27085262,68115.0,68114.0,8e-08]
["bitfinex","BTCUSD",1729858713244,0.003352,68107.0,68106.0,0.00166]
["bitfinex","BTCUSD",1729858713490,1.35178805,68107.0,68106.0,0.00166]
["bitfinex","BTCUSD",1729858713692,0.1,68095.0,68090.0,0.09466]
["bitfinex","BTCUSD",1729858713973,0.42036581,68091.0,68090.0,0.09466]
["bitfinex","BTCUSD",1729858714630,0.48631712,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858714837,0.42036581,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858715054,0.5661152,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858715314,0.4862975,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858715550,0.42036581,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858715789,0.56577036,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858716261,0.48628304,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858717198,0.48962093,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858717681,0.51191781,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858717920,0.51374079,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858718155,0.50856581,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858718395,0.77122885,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858718641,0.85909677,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858719350,0.62614178,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858719594,0.48623967,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858719835,0.48623967,68091.0,68090.0,0.17246]
["bitfinex","BTCUSD",1729858719836,0.41799442,68091.0,68090.0,0.17246]
["bitfinex","BTCUSD",1729858720081,0.4619093,68091.0,68090.0,0.17246]
["bitfinex","BTCUSD",1729858720807,0.41799442,68091.0,68090.0,0.17246]
["bitfinex","BTCUSD",1729858721992,0.25050381,68091.0,68090.0,0.28850899]
["bitfinex","BTCUSD",1729858722265,0.15050381,68091.0,68090.0,0.17428502]
["bitfinex","BTCUSD",1729858722747,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858722983,0.15050381,68091.0,68090.0,0.17428502]
["bitfinex","BTCUSD",1729858723229,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858723476,0.15050381,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858723715,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858725643,0.29736581,68091.0,68090.0,0.17428502]
["bitfinex","BTCUSD",1729858725880,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858730237,0.29736581,68091.0,68090.0,0.17246]
["bitfinex","BTCUSD",1729858733610,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858734094,0.15050381,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858734596,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858734784,0.29736581,68091.0,68090.0,0.17428502]
["bitfinex","BTCUSD",1729858735247,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858736158,0.15050381,68091.0,68090.0,0.32114902]
["bitfinex","BTCUSD",1729858736405,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858736628,0.15050381,68091.0,68090.0,0.320972]
["bitfinex","BTCUSD",1729858736853,0.15050381,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858737313,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858737532,0.15050381,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858737991,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858738742,0.15050381,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858738977,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858739737,0.29736581,68091.0,68090.0,0.17428502]
["bitfinex","BTCUSD",1729858740836,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858741084,0.29736581,68091.0,68090.0,0.17428502]
["bitfinex","BTCUSD",1729858741311,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858742447,0.29736581,68091.0,68090.0,0.17428502]
["bitfinex","BTCUSD",1729858742665,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858743555,0.29736581,68091.0,68090.0,0.17428502]
["bitfinex","BTCUSD",1729858743778,0.29736581,68091.0,68090.0,0.174108]
["bitfinex","BTCUSD",1729858744676,0.29736581,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858745158,0.3413176,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858746331,0.3632935,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858746791,0.29736581,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858747003,0.3862935,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858747229,0.73166451,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858748215,0.95025384,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858748443,0.90351651,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858748899,0.9506583,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858749112,0.9499795,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858749346,1.0445795,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858749551,1.16376321,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858749763,1.16558619,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858750008,0.88466721,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858752030,0.8393484,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858752246,0.88465827,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858752943,0.88801027,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858754600,1.11232256,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858754827,1.26282637,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858755496,1.11232256,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858757537,1.19434554,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858758450,1.19252256,68091.0,68090.0,0.00166]
["bitfinex","BTCUSD",1729858759344,0.150222,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858759572,1.0336186,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858760037,1.18412241,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858760489,0.86785558,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858760735,1.0336186,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858760958,0.86785558,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858761665,1.16745387,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858761894,1.21194158,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858762563,1.36244539,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858763242,1.36062241,68087.0,68086.0,0.000831]
["bitfinex","BTCUSD",1729858763941,0.27172098,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858764206,1.10551191,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858764421,1.06491451,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858764636,1.11068689,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858765579,0.93974889,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858765817,1.01731191,68074.0,68073.0,0.081031]
["bitfinex","BTCUSD",1729858766272,0.97336251,68074.0,68073.0,0.081031]
["bitfinex","BTCUSD",1729858766499,0.99366435,68074.0,68073.0,0.081031]
["bitfinex","BTCUSD",1729858768269,0.99366435,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858770082,1.14416816,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858770510,0.99366435,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858772167,0.99548733,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858772385,1.08703933,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858773982,1.22912342,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858774434,1.31875104,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858774652,1.46743187,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858774865,1.22912342,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858775300,1.31875018,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858775524,1.3169272,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858775991,1.31875018,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858776202,1.43412551,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858777324,1.34449875,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858778438,1.24585392,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858779507,1.31166992,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858780167,1.24585392,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858780617,1.13047859,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858781286,1.27708115,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858782178,1.36488493,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858782388,1.19912191,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858782636,0.80490133,68074.0,68073.0,0.078431]
["bitfinex","BTCUSD",1729858783300,0.82790197,68074.0,68073.0,0.078431]
["bitfinex","BTCUSD",1729858783766,0.80490133,68074.0,68073.0,0.078431]
["bitfinex","BTCUSD",1729858785005,0.82790133,68074.0,68073.0,0.078431]
["bitfinex","BTCUSD",1729858785434,0.78459949,68074.0,68073.0,0.178679]
["bitfinex","BTCUSD",1729858792035,0.78459949,68074.0,68073.0,0.17885602]
["bitfinex","BTCUSD",1729858792292,0.78459949,68074.0,68073.0,0.178679]
["bitfinex","BTCUSD",1729858794120,0.78459949,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858794352,0.89892427,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858794594,0.92192427,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858795038,0.98789367,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858795250,0.92192427,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858795455,1.06685788,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858795874,0.92192427,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858796378,1.0666685,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858796601,1.11825439,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858797017,0.95234372,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858797240,0.87358142,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858797454,0.8515926,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858797672,0.80759949,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858797899,0.8515926,68074.0,68073.0,0.177031]
["bitfinex","BTCUSD",1729858798983,0.97351016,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858799472,1.11991478,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858799687,1.16525406,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858801968,1.01884944,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858802181,1.16444989,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858803529,1.16780189,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858804010,1.29983419,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858804463,1.35863019,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858806735,1.36045317,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858807164,1.35863019,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858807380,1.44300209,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858807658,1.35863019,68074.0,68073.0,0.000831]
["bitfinex","BTCUSD",1729858810563,0.246922,68063.0,68062.0,0.002479]
["bitfinex","BTCUSD",1729858810776,0.60735772,68063.0,68062.0,0.002479]
["bitfinex","BTCUSD",1729858812617,0.60735772,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858812618,0.97551974,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858812823,1.08715373,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858813295,1.16698835,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858813537,1.03495605,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858813972,0.86904538,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858814180,1.38843796,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858814404,1.03495605,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858814626,1.20548017,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858815302,1.18883164,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858815512,0.89088867,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858815730,1.05679934,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858815945,1.18881146,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858816151,1.02105455,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858816373,0.88906569,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858816888,0.93017123,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858817130,0.88571369,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858817798,0.8403703,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858820423,0.78884629,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858821075,0.78866942,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858822372,0.89859071,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858825949,0.78420405,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858826150,0.69600405,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858826364,0.41744612,68063.0,68062.0,0.078279]
["bitfinex","BTCUSD",1729858827036,0.41744612,68063.0,68062.0,0.002479]
["bitfinex","BTCUSD",1729858827522,0.63889573,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858827711,0.6859672,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858827930,0.5945805,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858828138,0.8984813,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858828357,0.76208734,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858828562,0.71947736,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858828788,0.82936837,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858828993,0.71947744,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858829201,0.82936725,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858829652,0.71947744,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858829862,0.86998125,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858830108,1.20916952,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858830336,0.98771991,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858830567,0.98954289,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858831948,0.8372161,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858832423,0.72465242,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858832657,0.71947744,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858833303,0.63127744,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858833515,0.8335606,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858833737,0.83380154,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858833958,0.78850268,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858834584,0.83383022,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858834803,0.70053242,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858835012,0.59878151,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858835458,0.77628239,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858835883,0.62075896,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858836320,0.55483278,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858836543,0.62076794,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858836746,0.78836214,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858836955,0.89629804,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858837384,0.85567137,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858837608,0.83399423,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858838257,0.94391499,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858838477,0.83399423,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858838720,0.83581721,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858838942,0.9439277,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858839132,0.98615541,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858839336,0.87144014,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858841892,0.83366562,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858843035,0.83366562,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858843856,0.68836658,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858844078,0.83329925,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858844514,0.61891259,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858844736,0.73329925,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858845798,0.83329925,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858847957,0.98562604,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858848198,1.117626,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858848429,0.83887039,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858848664,1.11636713,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858849562,0.96586332,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858849770,0.96921532,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858849987,0.96922896,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858850219,0.83715031,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858850641,0.83897329,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858850859,0.98765412,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858851081,0.83715031,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858853059,0.69171858,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858853281,0.83722193,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858854360,0.83386993,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858855422,0.71948327,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858855640,0.83386993,68063.0,68062.0,0.080231]
["bitfinex","BTCUSD",1729858862252,0.83410269,68063.0,68062.0,0.080231]
["bitfinex","BTCUSD",1729858862937,0.83592567,68063.0,68062.0,0.080231]
["bitfinex","BTCUSD",1729858864517,0.83592567,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858864932,0.8937495,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858865867,1.04239401,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858866275,1.04057103,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858866748,1.04392303,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858867417,1.09713386,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858867636,0.9827472,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858869260,0.98457018,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858872131,0.83581144,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858872585,0.98456633,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858873033,1.13507014,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858873431,0.98631525,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858873660,0.83398846,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858874322,0.94837512,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858874798,0.83398846,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858875058,0.94837512,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858875279,0.83398846,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858875500,0.94837512,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858875943,0.83398846,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858876408,1.32032854,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858876637,1.09887893,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858876860,0.95172712,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858877727,0.9535501,68063.0,68062.0,0.000831]
["bitfinex","BTCUSD",1729858880615,0.15375398,68059.0,68058.0,0.0181941]
["bitfinex","BTCUSD",1729858880836,0.38615964,68050.0,68049.0,0.1744]
["bitfinex","BTCUSD",1729858881127,0.35998198,68046.0,68039.0,0.17139]
["bitfinex","BTCUSD",1729858881385,0.10182298,68035.0,68027.0,0.0783]
["bitfinex","BTCUSD",1729858881602,0.35815348,68028.0,68027.0,0.0783]
["bitfinex","BTCUSD",1729858881812,0.53000654,68028.0,68027.0,0.0783]
["bitfinex","BTCUSD",1729858882031,0.48077488,68028.0,68027.0,0.079948]
["bitfinex","BTCUSD",1729858882270,0.246998,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858882483,0.39750181,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858882713,0.51188847,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858884028,0.51188847,68028.0,68027.0,0.17752502]
["bitfinex","BTCUSD",1729858884261,0.51188847,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858884497,0.39750181,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858884971,0.39750181,68028.0,68027.0,0.17752502]
["bitfinex","BTCUSD",1729858885193,0.39750181,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858888010,0.39750181,68028.0,68027.0,0.17752502]
["bitfinex","BTCUSD",1729858888446,0.39750181,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858890547,0.39750181,68028.0,68027.0,0.1757]
["bitfinex","BTCUSD",1729858890778,0.39750181,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858891009,0.39750181,68028.0,68027.0,0.1757]
["bitfinex","BTCUSD",1729858891242,0.42050181,68028.0,68027.0,0.1757]
["bitfinex","BTCUSD",1729858891473,0.47932981,68028.0,68027.0,0.1757]
["bitfinex","BTCUSD",1729858891715,0.47932981,68028.0,68027.0,0.177348]
["bitfinex","BTCUSD",1729858893123,0.47932981,68028.0,68027.0,0.1757]
["bitfinex","BTCUSD",1729858893597,0.47932981,68028.0,68021.0,0.00100802]
["bitfinex","BTCUSD",1729858893598,0.170006,68024.0,68023.0,0.001648]
["bitfinex","BTCUSD",1729858893828,0.42050981,68024.0,68023.0,0.001648]
["bitfinex","BTCUSD",1729858894110,0.147011,68022.0,68021.0,0.077131]
["bitfinex","BTCUSD",1729858894333,0.53490147,68022.0,68021.0,0.077131]
["bitfinex","BTCUSD",1729858895006,0.75635108,68022.0,68021.0,0.077131]
["bitfinex","BTCUSD",1729858895224,0.53490147,68022.0,68021.0,0.000831]
["bitfinex","BTCUSD",1729858896386,0.87073774,68022.0,68021.0,0.000831]
["bitfinex","BTCUSD",1729858896644,0.273371,68018.0,68005.0,0.0787]
["bitfinex","BTCUSD",1729858896878,0.273371,68018.0,68004.0,0.002479]
["bitfinex","BTCUSD",1729858896879,1.04166879,68018.0,68004.0,0.002479]
["bitfinex","BTCUSD",1729858897106,1.26859444,68018.0,68004.0,0.002479]
["bitfinex","BTCUSD",1729858897323,1.12346879,68018.0,68004.0,0.002479]
["bitfinex","BTCUSD",1729858897544,0.38943466,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1729858897772,0.53993847,68005.0,68004.0,0.000831]
["bitfinex","BTCUSD",1729858898474,0.53993847,68005.0,67988.0,0.0181941]
["bitfinex","BTCUSD",1729858898475,0.247082,67989.0,67988.0,0.0181941]
["bitfinex","BTCUSD",1729858898685,0.39758581,67989.0,67988.0,0.1883941]
["bitfinex","BTCUSD",1729858898924,0.39758581,67989.0,67988.0,0.1833941]
["bitfinex","BTCUSD",1729858901070,0.39758581,67989.0,67988.0,0.1883941]
["bitfinex","BTCUSD",1729858901071,0.15050381,67989.0,67988.0,0.1883941]
["bitfinex","BTCUSD",1729858901729,0.15050381,67989.0,67988.0,0.18857112]
["bitfinex","BTCUSD",1729858902197,0.15050381,67989.0,67988.0,0.1883941]
["bitfinex","BTCUSD",1729858903190,0.147065,67997.0,67996.0,0.0809]
["bitfinex","BTCUSD",1729858903419,0.46851461,67997.0,67996.0,0.0809]
["bitfinex","BTCUSD",1729858903869,0.46851461,67997.0,67996.0,0.17240148]
["bitfinex","BTCUSD",1729858904228,0.247065,67997.0,67996.0,0.16992948]
["bitfinex","BTCUSD",1729858905466,0.39756881,67997.0,67996.0,0.16992948]
["bitfinex","BTCUSD",1729858906601,0.39645215,67997.0,67996.0,0.16992948]
["bitfinex","BTCUSD",1729858907793,0.39645215,67997.0,67996.0,0.17075448]
["bitfinex","BTCUSD",1729858908254,0.39645215,67997.0,67996.0,0.1709315]
["bitfinex","BTCUSD",1729858908488,0.39645215,67997.0,67996.0,0.17075448]
["bitfinex","BTCUSD",1729858912228,0.39645215,67997.0,67996.0,0.1709315]
["bitfinex","BTCUSD",1729858912461,0.39645215,67997.0,67996.0,0.17075448]
["bitfinex","BTCUSD",1729858912684,0.39645215,67997.0,67996.0,0.07465448]
["bitfinex","BTCUSD",1729858913135,0.39645215,67997.0,67996.0,0.0748315]
["bitfinex","BTCUSD",1729858913410,0.39645215,67997.0,67996.0,0.07465448]
["bitfinex","BTCUSD",1729858913636,0.39645215,67997.0,67996.0,0.0748315]
["bitfinex","BTCUSD",1729858913863,0.39645215,67997.0,67996.0,0.07465448]
["bitfinex","BTCUSD",1729858914106,0.39645215,67997.0,67996.0,0.0748315]
["bitfinex","BTCUSD",1729858914348,0.39645215,67997.0,67996.0,0.07465448]
["bitfinex","BTCUSD",1729858914812,0.29645215,67997.0,67996.0,0.16605448]
["bitfinex","BTCUSD",1729858915283,0.26333948,67997.0,67996.0,0.16605448]
["bitfinex","BTCUSD",1729858917620,0.26333948,67997.0,67996.0,0.000825]
["bitfinex","BTCUSD",1729858919711,0.28438369,67997.0,67996.0,0.000825]
["bitfinex","BTCUSD",1729858922455,0.26333948,67997.0,67996.0,0.000825]
["bitfinex","BTCUSD",1729858923340,0.32219248,67997.0,67996.0,0.00100202]
["bitfinex","BTCUSD",1729858925641,0.32219248,67997.0,67996.0,0.000825]
["bitfinex","BTCUSD",1729858927061,0.44519248,67997.0,67996.0,0.000825]
["bitfinex","BTCUSD",1729858927765,0.42219248,67997.0,67996.0,0.000825]
["bitfinex","BTCUSD",1729858927981,0.42219248,67997.0,67996.0,0.00100202]
["bitfinex","BTCUSD",1729858928236,0.42219248,67997.0,67996.0,0.000825]
["bitfinex","BTCUSD",1729858928452,0.42219248,67997.0,67996.0,0.17340109]
["bitfinex","BTCUSD",1729858928453,0.36333948,67997.0,67996.0,0.17340109]
["bitfinex","BTCUSD",1729858928695,0.36333948,67997.0,67996.0,0.17322407]
["bitfinex","BTCUSD",1729858930259,0.25215381,67997.0,67996.0,0.17322407]
["bitfinex","BTCUSD",1729858930470,0.39921881,67997.0,67996.0,0.17322407]
["bitfinex","BTCUSD",1729858930691,0.15215381,67997.0,67996.0,0.17322407]
["bitfinex","BTCUSD",1729858930928,0.15215381,67997.0,67996.0,0.30015815]
["bitfinex","BTCUSD",1729858931204,0.00165,67997.0,67996.0,0.57474213]
["bitfinex","BTCUSD",1729858931471,0.02,68000.0,67999.0,0.32986]
["bitfinex","BTCUSD",1729858931704,0.02,68000.0,67999.0,0.45657017]
["bitfinex","BTCUSD",1729858931936,0.02,68000.0,67999.0,0.3418172]
["bitfinex","BTCUSD",1729858933107,0.22144961,68017.0,68016.0,0.01517702]
["bitfinex","BTCUSD",1729858933331,0.36847161,68017.0,68016.0,0.19777609]
["bitfinex","BTCUSD",1729858933573,0.36847161,68017.0,68016.0,0.00459907]
["bitfinex","BTCUSD",1729858933793,0.11457595,68020.0,68011.0,0.005]
["bitfinex","BTCUSD",1729858934040,0.02044543,68024.0,68012.0,0.00794042]
["bitfinex","BTCUSD",1729858934041,0.294044,68017.0,68012.0,0.00794042]
["bitfinex","BTCUSD",1729858934260,0.02044543,68024.0,68012.0,0.00794042]
["bitfinex","BTCUSD",1729858934261,0.1,68018.0,68015.0,0.11957595]
["bitfinex","BTCUSD",1729858934479,0.26775762,68025.0,68024.0,0.00017702]
["bitfinex","BTCUSD",1729858934945,0.247004,68025.0,68024.0,0.00017702]
["bitfinex","BTCUSD",1729858935645,0.1,68025.0,68023.0,0.0788]
["bitfinex","BTCUSD",1729858935854,0.247006,68024.0,68023.0,0.0788]
["bitfinex","BTCUSD",1729858939775,0.247006,68024.0,68023.0,0.07897702]
["bitfinex","BTCUSD",1729858940011,0.247006,68024.0,68023.0,0.0788]
["bitfinex","BTCUSD",1729858940252,0.247006,68024.0,68023.0,0.178]
["bitfinex","BTCUSD",1729858940487,0.247006,68024.0,68023.0,0.17817702]
["bitfinex","BTCUSD",1729858940750,0.247006,68024.0,68023.0,0.178]
["bitfinex","BTCUSD",1729858940982,0.540998,68028.0,68027.0,0.00017702]
["bitfinex","BTCUSD",1729858941257,0.540998,68028.0,68027.0,0.00517702]
["bitfinex","BTCUSD",1729858941498,0.1,68028.0,68027.0,0.005]
["bitfinex","BTCUSD",1729858941742,0.246998,68028.0,68027.0,0.005]
["bitfinex","BTCUSD",1729858941999,0.246998,68028.0,68027.0,0.00517702]
["bitfinex","BTCUSD",1729858942236,0.246998,68028.0,68027.0,0.005]
["bitfinex","BTCUSD",1729858943180,0.29750181,68028.0,68027.0,0.005]
["bitfinex","BTCUSD",1729858943896,0.15050381,68028.0,68027.0,0.08157702]
["bitfinex","BTCUSD",1729858944115,0.15050381,68028.0,68027.0,0.0814]
["bitfinex","BTCUSD",1729858945054,0.501392,68039.0,68038.0,0.00517702]
["bitfinex","BTCUSD",1729858945310,0.501392,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858945543,0.442576,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858946023,0.148624,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858946257,0.248624,68039.0,68038.0,0.1774]
["bitfinex","BTCUSD",1729858946701,0.248624,68039.0,68038.0,0.34351308]
["bitfinex","BTCUSD",1729858946702,0.148624,68039.0,68038.0,0.34351308]
["bitfinex","BTCUSD",1729858947425,0.29912781,68039.0,68038.0,0.3436901]
["bitfinex","BTCUSD",1729858947663,0.29912781,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858947882,0.29912781,68039.0,68038.0,0.1774]
["bitfinex","BTCUSD",1729858948566,0.29912781,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858949025,0.29912781,68039.0,68038.0,0.1774]
["bitfinex","BTCUSD",1729858949485,0.29912781,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858950886,0.15215381,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858951136,0.29912781,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858953016,0.29895081,68039.0,68038.0,0.1774]
["bitfinex","BTCUSD",1729858956699,0.29895081,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858957617,0.29895081,68039.0,68038.0,0.1774]
["bitfinex","BTCUSD",1729858958315,0.29895081,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858958550,0.29895081,68039.0,68038.0,0.1774]
["bitfinex","BTCUSD",1729858958784,0.29895081,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858959579,0.29895081,68039.0,68038.0,0.1774]
["bitfinex","BTCUSD",1729858960013,0.29895081,68039.0,68038.0,0.17757702]
["bitfinex","BTCUSD",1729858960245,0.29895081,68039.0,68038.0,0.1774]
["bitfinex","BTCUSD",1729858960486,0.2658596,68039.0,68038.0,0.18217302]
["bitfinex","BTCUSD",1729858960716,0.2658596,68039.0,68038.0,0.181996]
["bitfinex","BTCUSD",1729858960934,0.2658596,68039.0,68038.0,0.3482861]
["bitfinex","BTCUSD",1729858961144,0.2658596,68039.0,68038.0,0.3582861]
["bitfinex","BTCUSD",1729858961360,0.2658596,68039.0,68038.0,0.35810908]
["bitfinex","BTCUSD",1729858961830,0.2658596,68039.0,68038.0,0.3582861]
["bitfinex","BTCUSD",1729858962043,0.440899,68043.0,68042.0,0.00517702]
["bitfinex","BTCUSD",1729858962268,0.59140281,68043.0,68042.0,0.009596]
["bitfinex","BTCUSD",1729858962708,0.59140281,68043.0,68042.0,0.17570908]
["bitfinex","BTCUSD",1729858962939,0.440899,68043.0,68042.0,0.1758861]
["bitfinex","BTCUSD",1729858963155,0.59140281,68043.0,68042.0,0.00977302]
["bitfinex","BTCUSD",1729858963391,0.59140281,68043.0,68042.0,0.009596]
["bitfinex","BTCUSD",1729858963824,0.59140281,68043.0,68042.0,0.005]
["bitfinex","BTCUSD",1729858964041,0.59140281,68043.0,68042.0,0.00959577]
["bitfinex","BTCUSD",1729858965130,0.59140281,68043.0,68042.0,0.00977279]
["bitfinex","BTCUSD",1729858965589,0.59140281,68043.0,68042.0,0.00959577]
["bitfinex","BTCUSD",1729858967343,0.59140281,68043.0,68042.0,0.00517702]
["bitfinex","BTCUSD",1729858967544,0.59140281,68043.0,68042.0,0.0097728]
["bitfinex","BTCUSD",1729858967984,0.59140281,68043.0,68042.0,0.00959578]
["bitfinex","BTCUSD",1729858974734,0.59140281,68043.0,68042.0,0.0097728]
["bitfinex","BTCUSD",1729858974959,0.59140281,68043.0,68042.0,0.005]
["bitfinex","BTCUSD",1729858975162,0.59140281,68043.0,68042.0,0.0095958]
["bitfinex","BTCUSD",1729858976218,0.59140281,68043.0,68042.0,0.00977282]
["bitfinex","BTCUSD",1729858976643,0.59140281,68043.0,68042.0,0.0095958]
["bitfinex","BTCUSD",1729858978037,0.59140281,68043.0,68042.0,0.00977282]
["bitfinex","BTCUSD",1729858978295,0.59140281,68043.0,68042.0,0.0095958]
["bitfinex","BTCUSD",1729858980504,0.82972159,68043.0,68042.0,0.0045958]
["bitfinex","BTCUSD",1729858980715,0.246972,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858980910,0.39747581,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858981754,0.39747581,68040.0,68039.0,0.00100202]
["bitfinex","BTCUSD",1729858981917,0.39747581,68040.0,68039.0,0.0055984]
["bitfinex","BTCUSD",1729858982318,0.39747581,68040.0,68039.0,0.1721151]
["bitfinex","BTCUSD",1729858982523,0.39747581,68040.0,68039.0,0.26991139]
["bitfinex","BTCUSD",1729858983321,0.39747581,68040.0,68039.0,0.10379831]
["bitfinex","BTCUSD",1729858983730,0.39747581,68040.0,68039.0,0.01059831]
["bitfinex","BTCUSD",1729858983928,0.39747581,68040.0,68039.0,0.01042129]
["bitfinex","BTCUSD",1729858986499,0.39747581,68040.0,68039.0,0.0104211]
["bitfinex","BTCUSD",1729858987131,0.39747581,68040.0,68039.0,0.005825]
["bitfinex","BTCUSD",1729858987340,0.39747581,68040.0,68039.0,0.01042114]
["bitfinex","BTCUSD",1729858987768,0.39747581,68040.0,68039.0,0.005825]
["bitfinex","BTCUSD",1729858988200,0.39747581,68040.0,68039.0,0.00600202]
["bitfinex","BTCUSD",1729858989559,0.39747581,68040.0,68039.0,0.005825]
["bitfinex","BTCUSD",1729858989785,0.39747581,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858989786,0.39912381,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858990977,0.42212381,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858991450,0.46685188,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858991687,0.46682575,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858992621,0.48686476,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858993515,0.4439858,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858993742,0.44216282,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858994201,0.6082759,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858994433,0.4439858,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858994891,0.6108858,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858995135,0.65369993,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858995588,0.60906282,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858999391,0.75422634,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858999612,0.86407665,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729858999834,0.86589963,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859000046,0.86589606,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859000489,0.75422634,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859001397,0.86407308,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859001615,0.75422634,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859002326,0.75422971,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859002570,0.8420696,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859003055,0.9303796,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859003971,0.84245494,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859004625,0.69737282,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859004852,0.44216282,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859005580,0.41916282,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859007039,0.39912381,68040.0,68039.0,0.081525]
["bitfinex","BTCUSD",1729859013151,0.39912381,68040.0,68039.0,0.000825]
["bitfinex","BTCUSD",1729859013898,0.39912381,68040.0,68039.0,0.078825]
["bitfinex","BTCUSD",1729859015092,0.39912381,68040.0,68039.0,0.07900202]
["bitfinex","BTCUSD",1729859015335,0.39912381,68040.0,68039.0,0.083825]
["bitfinex","BTCUSD",1729859019844,0.39912381,68040.0,68039.0,0.005825]
["bitfinex","BTCUSD",1729859021086,0.39912381,68040.0,68039.0,0.08350202]
["bitfinex","BTCUSD",1729859021322,0.39912381,68040.0,68039.0,0.175525]
["bitfinex","BTCUSD",1729859022292,0.39912381,68040.0,68039.0,0.17570202]
["bitfinex","BTCUSD",1729859023015,0.29912381,68040.0,68039.0,0.17570202]
["bitfinex","BTCUSD",1729859024204,0.29912381,68040.0,68039.0,0.175525]
["bitfinex","BTCUSD",1729859026930,0.001648,68040.0,68039.0,0.35457729]
["bitfinex","BTCUSD",1729859027168,0.001648,68040.0,68039.0,0.35163808]
["bitfinex","BTCUSD",1729859027393,0.14862,68040.0,68039.0,0.35163808]
["bitfinex","BTCUSD",1729859027618,0.14862,68040.0,68039.0,0.3518151]
["bitfinex","BTCUSD",1729859027851,0.14862,68040.0,68039.0,0.18570202]
["bitfinex","BTCUSD",1729859028786,0.001648,68040.0,68039.0,0.3518151]
["bitfinex","BTCUSD",1729859029007,0.14862,68040.0,68039.0,0.35163808]
["bitfinex","BTCUSD",1729859029718,0.001648,68040.0,68039.0,0.35163808]
["bitfinex","BTCUSD",1729859030669,0.001648,68040.0,68039.0,0.3518151]
["bitfinex","BTCUSD",1729859030909,0.14862,68040.0,68039.0,0.35163808]
["bitfinex","BTCUSD",1729859031604,0.14862,68040.0,68039.0,0.3518151]
["bitfinex","BTCUSD",1729859032061,0.001648,68040.0,68039.0,0.3518151]
["bitfinex","BTCUSD",1729859032524,0.14862,68040.0,68039.0,0.3564109]
["bitfinex","BTCUSD",1729859032955,0.001648,68040.0,68039.0,0.3564109]
["bitfinex","BTCUSD",1729859033219,0.14862,68040.0,68039.0,0.3564109]
["bitfinex","BTCUSD",1729859033471,0.14862,68040.0,68039.0,0.35623388]
["bitfinex","BTCUSD",1729859034158,0.14862,68040.0,68039.0,0.3564109]
["bitfinex","BTCUSD",1729859036012,0.001648,68040.0,68039.0,0.3564109]
["bitfinex","BTCUSD",1729859036241,0.001648,68040.0,68039.0,0.19029782]
["bitfinex","BTCUSD",1729859036493,0.14862,68040.0,68039.0,0.19029782]
["bitfinex","BTCUSD",1729859037872,0.14862,68040.0,68039.0,0.1901208]
["bitfinex","BTCUSD",1729859037873,0.001648,68040.0,68039.0,0.1901208]
["bitfinex","BTCUSD",1729859038095,0.14862,68040.0,68039.0,0.1901208]
["bitfinex","BTCUSD",1729859039268,0.001648,68040.0,68039.0,0.1901208]
["bitfinex","BTCUSD",1729859039482,0.14862,68040.0,68039.0,0.1901208]
["bitfinex","BTCUSD",1729859039701,0.001648,68040.0,68039.0,0.1901208]
["bitfinex","BTCUSD",1729859039944,0.14862,68040.0,68039.0,0.1901208]
["bitfinex","BTCUSD",1729859040627,0.14862,68040.0,68039.0,0.19029782]
["bitfinex","BTCUSD",1729859040854,0.001648,68040.0,68039.0,0.19029782]
["bitfinex","BTCUSD",1729859041091,0.14862,68040.0,68039.0,0.19029782]
["bitfinex","BTCUSD",1729859041329,0.001648,68040.0,68039.0,0.1901208]
["bitfinex","BTCUSD",1729859041552,0.14862,68040.0,68039.0,0.19029782]
["bitfinex","BTCUSD",1729859042293,0.14862,68040.0,68039.0,0.1801208]
["bitfinex","BTCUSD",1729859042523,0.001648,68040.0,68039.0,0.19765111]
["bitfinex","BTCUSD",1729859042745,0.001648,68040.0,68039.0,0.3046813]
["bitfinex","BTCUSD",1729859042971,0.001648,68040.0,68039.0,0.57633102]
["bitfinex","BTCUSD",1729859043217,0.001648,68040.0,68039.0,0.57339207]
["bitfinex","BTCUSD",1729859043733,0.22144961,68047.0,68046.0,0.3009605]
["bitfinex","BTCUSD",1729859043972,0.22144961,68047.0,68046.0,0.31290959]
["bitfinex","BTCUSD",1729859044232,0.51533161,68055.0,68054.0,0.005]
["bitfinex","BTCUSD",1729859044470,0.81277442,68055.0,68054.0,0.00977282]
["bitfinex","BTCUSD",1729859044712,0.51889242,68055.0,68054.0,0.00977282]
["bitfinex","BTCUSD",1729859044929,0.29744281,68055.0,68054.0,0.00977282]
["bitfinex","BTCUSD",1729859046358,0.29744281,68055.0,68054.0,0.00517702]
["bitfinex","BTCUSD",1729859048241,0.29744281,68055.0,68054.0,0.1195605]
["bitfinex","BTCUSD",1729859048464,0.29744281,68055.0,68054.0,0.2148605]
["bitfinex","BTCUSD",1729859048745,0.29744281,68055.0,68054.0,0.2899605]
["bitfinex","BTCUSD",1729859049004,0.29909081,68055.0,68054.0,0.2899605]
["bitfinex","BTCUSD",1729859051816,0.001648,68055.0,68054.0,0.408939]
["bitfinex","BTCUSD",1729859052752,0.001648,68055.0,68054.0,0.418939]
["bitfinex","BTCUSD",1729859053453,0.001648,68055.0,68054.0,0.565881]
["bitfinex","BTCUSD",1729859053744,0.001648,68055.0,68054.0,0.57323304]
["bitfinex","BTCUSD",1729859055217,0.001648,68055.0,68054.0,0.57523304]
["bitfinex","BTCUSD",1729859055467,0.001648,68055.0,68054.0,0.68961652]
["bitfinex","BTCUSD",1729859055713,0.22144961,68064.0,68063.0,0.33469902]
["bitfinex","BTCUSD",1729859055949,0.22144961,68064.0,68063.0,0.57541304]
["bitfinex","BTCUSD",1729859056190,0.001664,68065.0,68064.0,0.33469702]
["bitfinex","BTCUSD",1729859056439,0.001664,68065.0,68064.0,0.33929204]
["bitfinex","BTCUSD",1729859056676,0.001664,68065.0,68064.0,0.19237204]
["bitfinex","BTCUSD",1729859056900,0.001664,68065.0,68064.0,0.19071488]
["bitfinex","BTCUSD",1729859057140,0.001664,68065.0,68064.0,0.19530845]
["bitfinex","BTCUSD",1729859057376,0.001664,68065.0,68064.0,0.34222845]
["bitfinex","BTCUSD",1729859057647,0.001664,68065.0,68064.0,0.33929059]
["bitfinex","BTCUSD",1729859058325,0.00106596,68065.0,68064.0,0.50507871]
["bitfinex","BTCUSD",1729859059999,0.00106596,68065.0,68064.0,0.51242842]
["bitfinex","BTCUSD",1729859060472,0.00106596,68065.0,68064.0,0.50048514]
["bitfinex","BTCUSD",1729859060705,0.00106596,68065.0,68064.0,0.50507821]
["bitfinex","BTCUSD",1729859061942,0.00106596,68065.0,68064.0,0.50707821]
["bitfinex","BTCUSD",1729859062392,0.00106596,68065.0,68064.0,0.50507821]
["bitfinex","BTCUSD",1729859062620,0.00106596,68065.0,68064.0,0.51242713]
["bitfinex","BTCUSD",1729859062848,0.00106596,68065.0,68064.0,0.50507821]
["bitfinex","BTCUSD",1729859063068,0.00106596,68065.0,68064.0,0.51442713]
["bitfinex","BTCUSD",1729859063291,0.00106596,68065.0,68064.0,0.66493094]
["bitfinex","BTCUSD",1729859064027,0.00106596,68065.0,68064.0,0.66492951]
["bitfinex","BTCUSD",1729859064466,0.00106596,68065.0,68064.0,0.68792951]
["bitfinex","BTCUSD",1729859065156,0.001664,68068.0,68067.0,0.16409102]
["bitfinex","BTCUSD",1729859065401,0.001664,68068.0,68067.0,0.50943539]
["bitfinex","BTCUSD",1729859066754,0.001664,68068.0,68067.0,0.50743539]
["bitfinex","BTCUSD",1729859067464,0.001664,68068.0,68067.0,0.49749483]
["bitfinex","BTCUSD",1729859067684,0.001664,68068.0,68067.0,0.50943542]
["bitfinex","BTCUSD",1729859071191,0.001664,68068.0,68067.0,0.50743542]
["bitfinex","BTCUSD",1729859071435,0.001664,68068.0,68067.0,0.35693161]
["bitfinex","BTCUSD",1729859071694,0.001664,68068.0,68067.0,0.20266955]
["bitfinex","BTCUSD",1729859073324,0.001664,68068.0,68067.0,0.34958355]
["bitfinex","BTCUSD",1729859073548,0.001664,68068.0,68067.0,0.20267037]
["bitfinex","BTCUSD",1729859073973,0.001664,68068.0,68067.0,0.34958437]
["bitfinex","BTCUSD",1729859074754,0.001664,68068.0,68067.0,0.20267037]
["bitfinex","BTCUSD",1729859075431,0.001664,68068.0,68067.0,0.36845849]
["bitfinex","BTCUSD",1729859075662,0.001664,68068.0,68067.0,0.51537249]
["bitfinex","BTCUSD",1729859075883,0.001664,68068.0,68067.0,0.51537251]
["bitfinex","BTCUSD",1729859077572,0.001664,68068.0,68067.0,0.52272191]
["bitfinex","BTCUSD",1729859077795,0.001664,68068.0,68067.0,0.51537251]
["bitfinex","BTCUSD",1729859078010,0.001664,68068.0,68067.0,0.52272191]
["bitfinex","BTCUSD",1729859078248,0.001664,68068.0,68067.0,0.51537251]
["bitfinex","BTCUSD",1729859078475,0.001664,68068.0,68067.0,0.52272191]
["bitfinex","BTCUSD",1729859079642,0.001664,68068.0,68067.0,0.5227219]
["bitfinex","BTCUSD",1729859083070,0.001664,68068.0,68067.0,0.51077914]
["bitfinex","BTCUSD",1729859083291,0.001664,68068.0,68067.0,0.52272177]
["bitfinex","BTCUSD",1729859086495,0.001664,68068.0,68067.0,0.47118679]
["bitfinex","BTCUSD",1729859087660,0.001664,68068.0,68067.0,0.58543993]
["bitfinex","BTCUSD",1729859089524,0.001664,68068.0,68067.0,0.47118679]
["bitfinex","BTCUSD",1729859089719,0.001664,68068.0,68067.0,0.58543993]
["bitfinex","BTCUSD",1729859089987,0.001664,68068.0,68067.0,0.47118679]
["bitfinex","BTCUSD",1729859097543,0.001664,68068.0,68067.0,0.4711868]
["bitfinex","BTCUSD",1729859101058,0.001664,68068.0,68067.0,0.58543994]
["bitfinex","BTCUSD",1729859101275,0.00165,68073.0,68072.0,0.015]
["bitfinex","BTCUSD",1729859101502,0.00165,68073.0,68072.0,0.13402348]
["bitfinex","BTCUSD",1729859101727,0.00165,68073.0,68072.0,0.1413728]
["bitfinex","BTCUSD",1729859102628,0.00165,68073.0,68072.0,0.02711966]
["bitfinex","BTCUSD",1729859103523,0.00165,68073.0,68072.0,0.01694264]
["bitfinex","BTCUSD",1729859103760,0.39365481,68073.0,68072.0,0.01694264]
["bitfinex","BTCUSD",1729859104213,0.39365481,68073.0,68072.0,0.01194264]
["bitfinex","BTCUSD",1729859104471,0.39365481,68073.0,68072.0,0.00459332]
["bitfinex","BTCUSD",1729859104900,0.39365481,68073.0,68072.0,0.00959332]
["bitfinex","BTCUSD",1729859105600,0.39365481,68073.0,68072.0,0.00977034]
["bitfinex","BTCUSD",1729859106051,0.38965481,68073.0,68072.0,0.00977034]
["bitfinex","BTCUSD",1729859106269,0.29505481,68073.0,68072.0,0.00977034]
["bitfinex","BTCUSD",1729859107406,0.29505481,68073.0,68072.0,0.00959332]
["bitfinex","BTCUSD",1729859107644,0.29670281,68073.0,68072.0,0.00959332]
["bitfinex","BTCUSD",1729859109910,0.29670281,68073.0,68072.0,0.00977034]
["bitfinex","BTCUSD",1729859110613,0.29670281,68073.0,68072.0,0.00977078]
["bitfinex","BTCUSD",1729859110857,0.29670281,68073.0,68072.0,0.00959376]
["bitfinex","BTCUSD",1729859112726,0.29670281,68073.0,68072.0,0.00977078]
["bitfinex","BTCUSD",1729859114511,0.29670281,68073.0,68072.0,0.12402392]
["bitfinex","BTCUSD",1729859115240,0.29670281,68073.0,68072.0,0.13137389]
["bitfinex","BTCUSD",1729859119715,0.29670281,68073.0,68072.0,0.01712075]
["bitfinex","BTCUSD",1729859119934,0.29670281,68073.0,68072.0,0.01794475]
["bitfinex","BTCUSD",1729859120146,0.29670281,68073.0,68072.0,0.01776773]
["bitfinex","BTCUSD",1729859120597,0.29670281,68073.0,68072.0,0.01794475]
["bitfinex","BTCUSD",1729859121258,0.29670281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859121487,0.37860281,68073.0,68072.0,0.00541765]
["bitfinex","BTCUSD",1729859123014,0.37860281,68073.0,68072.0,0.01041765]
["bitfinex","BTCUSD",1729859123472,0.29670281,68073.0,68072.0,0.01041765]
["bitfinex","BTCUSD",1729859127410,0.29670281,68073.0,68072.0,0.00541765]
["bitfinex","BTCUSD",1729859128477,0.29670281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859128692,0.29670281,68073.0,68072.0,0.00541784]
["bitfinex","BTCUSD",1729859132229,0.29670281,68073.0,68072.0,0.00559488]
["bitfinex","BTCUSD",1729859132446,0.29670281,68073.0,68072.0,0.00541786]
["bitfinex","BTCUSD",1729859133388,0.47179184,68073.0,68072.0,0.00541786]
["bitfinex","BTCUSD",1729859133669,0.75039675,68073.0,68072.0,0.00541786]
["bitfinex","BTCUSD",1729859133874,0.84806811,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859134089,0.85221925,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859135470,0.96225092,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859136542,0.85221925,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859137675,0.94020836,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859138390,1.02851836,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859138621,0.94020836,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859140613,0.85221925,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859141525,0.70635595,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859143311,0.6360712,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859143536,0.59210281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859145625,0.63606833,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859146737,0.75032002,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859147620,0.70635595,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859153317,0.70817893,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859153993,0.70635595,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859159320,0.59210281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859159531,0.41970281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859161714,0.39670281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859163236,0.51095595,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859163449,0.39670281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859164778,0.72762967,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859165015,0.68365595,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859165207,0.44067653,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859167386,0.39670281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859169734,0.4626983,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859169934,0.46270944,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859170201,0.39670281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859170632,0.46270943,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859173798,0.39670281,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859175287,0.39670281,68073.0,68072.0,0.174924]
["bitfinex","BTCUSD",1729859176383,0.7164173,68073.0,68072.0,0.000824]
["bitfinex","BTCUSD",1729859177071,0.6164173,68073.0,68072.0,0.076024]
["bitfinex","BTCUSD",1729859177287,0.11175676,68073.0,68072.0,0.33752154]
["bitfinex","BTCUSD",1729859177500,0.11175676,68073.0,68072.0,0.45177333]
["bitfinex","BTCUSD",1729859177720,0.002,68078.0,68077.0,0.161892]
["bitfinex","BTCUSD",1729859177942,0.002,68078.0,68077.0,0.45553833]
["bitfinex","BTCUSD",1729859178390,0.002,68078.0,68077.0,0.56996849]
["bitfinex","BTCUSD",1729859178610,0.002,68078.0,68077.0,0.45571535]
["bitfinex","BTCUSD",1729859181217,0.002,68078.0,68077.0,0.45571464]
["bitfinex","BTCUSD",1729859184801,0.002,68078.0,68077.0,0.4557145]
["bitfinex","BTCUSD",1729859187189,0.002,68078.0,68077.0,0.56996764]
["bitfinex","BTCUSD",1729859187390,0.002,68078.0,68077.0,0.4557145]
["bitfinex","BTCUSD",1729859187971,0.003648,68078.0,68077.0,0.4557145]
["bitfinex","BTCUSD",1729859188588,0.003648,68078.0,68077.0,0.45571445]
["bitfinex","BTCUSD",1729859189580,0.003648,68078.0,68077.0,0.56996759]
["bitfinex","BTCUSD",1729859193874,0.003648,68078.0,68077.0,0.5653753]
["bitfinex","BTCUSD",1729859194090,0.003648,68078.0,68077.0,0.56996756]
["bitfinex","BTCUSD",1729859194525,0.003648,68078.0,68077.0,0.45571442]
["bitfinex","BTCUSD",1729859194731,0.003648,68078.0,68077.0,0.56996756]
["bitfinex","BTCUSD",1729859195876,0.003648,68078.0,68077.0,0.5699676]
["bitfinex","BTCUSD",1729859199695,0.003648,68078.0,68077.0,0.56996751]
["bitfinex","BTCUSD",1729859200319,0.003648,68078.0,68077.0,0.30882237]
["bitfinex","BTCUSD",1729859200575,0.003648,68078.0,68077.0,0.45571437]
["bitfinex","BTCUSD",1729859203213,0.003648,68078.0,68077.0,0.45112216]
["bitfinex","BTCUSD",1729859203660,0.003648,68078.0,68077.0,0.45571454]
["bitfinex","BTCUSD",1729859205170,0.003648,68078.0,68077.0,0.56996768]
["bitfinex","BTCUSD",1729859205384,0.004,68084.0,68083.0,0.35620916]
["bitfinex","BTCUSD",1729859205602,0.004,68084.0,68083.0,0.36080154]
["bitfinex","BTCUSD",1729859206931,0.004,68084.0,68083.0,0.36080139]
["bitfinex","BTCUSD",1729859207184,0.004,68084.0,68083.0,0.36062437]
["bitfinex","BTCUSD",1729859207616,0.004,68084.0,68083.0,0.36080139]
["bitfinex","BTCUSD",1729859209204,0.004,68084.0,68083.0,0.09966925]
["bitfinex","BTCUSD",1729859210067,0.004,68084.0,68083.0,0.09949223]
["bitfinex","BTCUSD",1729859210288,0.004,68084.0,68083.0,0.24654825]
["bitfinex","BTCUSD",1729859210723,0.004,68084.0,68083.0,0.24654822]
["bitfinex","BTCUSD",1729859211002,0.004,68084.0,68083.0,0.09966922]
["bitfinex","BTCUSD",1729859211244,0.004,68084.0,68083.0,0.0095922]
["bitfinex","BTCUSD",1729859211245,0.15450381,68084.0,68083.0,0.0095922]
["bitfinex","BTCUSD",1729859211469,0.15450381,68084.0,68083.0,0.0195922]
["bitfinex","BTCUSD",1729859211944,0.15450381,68084.0,68083.0,0.0045922]
["bitfinex","BTCUSD",1729859211945,0.40266984,68084.0,68083.0,0.0045922]
["bitfinex","BTCUSD",1729859212143,0.39998081,68084.0,68083.0,0.0045922]
["bitfinex","BTCUSD",1729859212580,0.40162881,68084.0,68083.0,0.0045922]
["bitfinex","BTCUSD",1729859212820,0.30302881,68084.0,68083.0,0.0045922]
["bitfinex","BTCUSD",1729859213024,0.30571784,68084.0,68083.0,0.0045922]
["bitfinex","BTCUSD",1729859214148,0.15615181,68084.0,68083.0,0.12402236]
["bitfinex","BTCUSD",1729859214367,0.15615181,68084.0,68083.0,0.124023]
["bitfinex","BTCUSD",1729859217911,0.005648,68084.0,68083.0,0.124023]
["bitfinex","BTCUSD",1729859218816,0.005648,68084.0,68083.0,0.134023]
["bitfinex","BTCUSD",1729859219249,0.005648,68084.0,68083.0,0.01976986]
["bitfinex","BTCUSD",1729859224829,0.005648,68084.0,68083.0,0.01517702]
["bitfinex","BTCUSD",1729859225041,0.005648,68084.0,68083.0,0.01976947]
["bitfinex","BTCUSD",1729859226174,0.005648,68084.0,68083.0,0.01476947]
["bitfinex","BTCUSD",1729859226808,0.005648,68084.0,68083.0,0.00976947]
["bitfinex","BTCUSD",1729859229216,0.15615181,68084.0,68083.0,0.00976947]
["bitfinex","BTCUSD",1729859229421,0.30302881,68084.0,68083.0,0.00959245]
["bitfinex","BTCUSD",1729859230913,0.30302881,68084.0,68083.0,0.00976947]
["bitfinex","BTCUSD",1729859231135,0.15615181,68084.0,68083.0,0.00959245]
["bitfinex","BTCUSD",1729859231394,0.30302881,68084.0,68083.0,0.00959245]
["bitfinex","BTCUSD",1729859232247,0.15615181,68084.0,68083.0,0.00959245]
["bitfinex","BTCUSD",1729859233366,0.15615181,68084.0,68083.0,0.00976947]
["bitfinex","BTCUSD",1729859236161,0.39362881,68084.0,68083.0,0.00959245]
["bitfinex","BTCUSD",1729859236367,0.15615181,68084.0,68083.0,0.09829245]
["bitfinex","BTCUSD",1729859236899,0.15615181,68084.0,68083.0,0.01959245]
["bitfinex","BTCUSD",1729859237363,0.15615181,68084.0,68083.0,0.01976947]
["bitfinex","BTCUSD",1729859237579,0.15615181,68084.0,68083.0,0.02711792]
["bitfinex","BTCUSD",1729859238884,0.30302881,68084.0,68083.0,0.01194121]
["bitfinex","BTCUSD",1729859239161,0.40531784,68084.0,68083.0,0.00459277]
["bitfinex","BTCUSD",1729859239381,0.40262881,68084.0,68083.0,0.00459277]
["bitfinex","BTCUSD",1729859239592,0.54950681,68084.0,68079.0,0.005]
["bitfinex","BTCUSD",1729859239815,0.15050381,68083.0,68080.0,0.00459306]
["bitfinex","BTCUSD",1729859240020,0.146883,68081.0,68078.0,0.015824]
["bitfinex","BTCUSD",1729859240227,0.15050381,68080.0,68079.0,0.01194198]
["bitfinex","BTCUSD",1729859240461,0.15050381,68080.0,68079.0,0.00459307]
["bitfinex","BTCUSD",1729859240889,0.29738981,68080.0,68079.0,0.00477009]
["bitfinex","BTCUSD",1729859241095,0.15050381,68080.0,68079.0,0.00477009]
["bitfinex","BTCUSD",1729859241732,0.15050381,68080.0,68079.0,0.01211897]
["bitfinex","BTCUSD",1729859245365,0.29738981,68080.0,68079.0,0.01194195]
["bitfinex","BTCUSD",1729859245584,0.15050381,68080.0,68079.0,0.01194195]
["bitfinex","BTCUSD",1729859245837,0.15050381,68080.0,68079.0,0.01211897]
["bitfinex","BTCUSD",1729859246042,0.15050381,68080.0,68079.0,0.00017702]
["bitfinex","BTCUSD",1729859246259,0.15050381,68080.0,68079.0,0.01211899]
["bitfinex","BTCUSD",1729859249513,0.29738981,68080.0,68079.0,0.01211899]
["bitfinex","BTCUSD",1729859249747,0.15050381,68080.0,68079.0,0.01211899]
["bitfinex","BTCUSD",1729859250876,0.37808981,68080.0,68079.0,0.00459306]
["bitfinex","BTCUSD",1729859251106,0.49268981,68080.0,68079.0,0.00459306]
["bitfinex","BTCUSD",1729859251318,0.49268981,68080.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859251319,0.146888,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859251535,0.146888,68079.0,68078.0,0.00541737]
["bitfinex","BTCUSD",1729859251536,0.30008084,68079.0,68078.0,0.00541737]
["bitfinex","BTCUSD",1729859251766,0.30008084,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859253209,0.30008084,68079.0,68078.0,0.00541736]
["bitfinex","BTCUSD",1729859253644,0.30008084,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859253862,0.30008084,68079.0,68078.0,0.00541734]
["bitfinex","BTCUSD",1729859254342,0.15050381,68079.0,68078.0,0.15748436]
["bitfinex","BTCUSD",1729859254792,0.15050381,68079.0,68078.0,0.16483322]
["bitfinex","BTCUSD",1729859255017,0.15050381,68079.0,68078.0,0.01794322]
["bitfinex","BTCUSD",1729859255699,0.152525,68084.0,68083.0,0.00017702]
["bitfinex","BTCUSD",1729859255910,0.30302881,68084.0,68083.0,0.00477036]
["bitfinex","BTCUSD",1729859256355,0.005648,68084.0,68083.0,0.00977036]
["bitfinex","BTCUSD",1729859258532,0.152525,68084.0,68083.0,0.01711884]
["bitfinex","BTCUSD",1729859264372,0.152525,68084.0,68083.0,0.01711801]
["bitfinex","BTCUSD",1729859271088,0.152525,68084.0,68083.0,0.00976971]
["bitfinex","BTCUSD",1729859271342,0.152525,68084.0,68083.0,0.005]
["bitfinex","BTCUSD",1729859271545,0.152525,68084.0,68083.0,0.00959289]
["bitfinex","BTCUSD",1729859271751,0.152525,68084.0,68083.0,0.01418578]
["bitfinex","BTCUSD",1729859272195,0.152525,68084.0,68083.0,0.00959289]
["bitfinex","BTCUSD",1729859274053,0.152525,68084.0,68083.0,0.0169415]
["bitfinex","BTCUSD",1729859274717,0.152525,68084.0,68083.0,0.00959289]
["bitfinex","BTCUSD",1729859274949,0.30302881,68084.0,68083.0,0.00459289]
["bitfinex","BTCUSD",1729859275169,0.30302881,68084.0,68083.0,0.00459308]
["bitfinex","BTCUSD",1729859275416,0.30571784,68084.0,68083.0,0.00459308]
["bitfinex","BTCUSD",1729859275639,0.146888,68079.0,68078.0,0.005824]
["bitfinex","BTCUSD",1729859275863,0.29739181,68079.0,68078.0,0.19206621]
["bitfinex","BTCUSD",1729859277509,0.29739181,68079.0,68078.0,0.19224323]
["bitfinex","BTCUSD",1729859279346,0.29739181,68079.0,68078.0,0.19206621]
["bitfinex","BTCUSD",1729859280739,0.29739181,68079.0,68078.0,0.09316621]
["bitfinex","BTCUSD",1729859281181,0.29739181,68079.0,68078.0,0.09316604]
["bitfinex","BTCUSD",1729859282111,0.29739181,68079.0,68078.0,0.09334306]
["bitfinex","BTCUSD",1729859283923,0.15050381,68079.0,68078.0,0.09334306]
["bitfinex","BTCUSD",1729859284207,0.29739181,68079.0,68078.0,0.09334306]
["bitfinex","BTCUSD",1729859284417,0.29739181,68079.0,68078.0,0.09334259]
["bitfinex","BTCUSD",1729859285061,0.29739181,68079.0,68078.0,0.09316557]
["bitfinex","BTCUSD",1729859285336,0.29739181,68079.0,68078.0,0.09334259]
["bitfinex","BTCUSD",1729859286395,0.146881,68082.0,68081.0,0.00517702]
["bitfinex","BTCUSD",1729859286607,0.29738481,68082.0,68081.0,0.00976993]
["bitfinex","BTCUSD",1729859287260,0.29738481,68082.0,68081.0,0.00959291]
["bitfinex","BTCUSD",1729859287473,0.29738481,68082.0,68081.0,0.00976993]
["bitfinex","BTCUSD",1729859287696,0.29738481,68082.0,68081.0,0.00959291]
["bitfinex","BTCUSD",1729859288992,0.29738481,68082.0,68081.0,0.01694181]
["bitfinex","BTCUSD",1729859290684,0.29738481,68082.0,68081.0,0.01194181]
["bitfinex","BTCUSD",1729859291478,0.29738481,68082.0,68081.0,0.01694181]
["bitfinex","BTCUSD",1729859291753,0.29738481,68082.0,68081.0,0.01694189]
["bitfinex","BTCUSD",1729859292183,0.29738481,68082.0,68081.0,0.01711891]
["bitfinex","BTCUSD",1729859292625,0.29738481,68082.0,68081.0,0.01694189]
["bitfinex","BTCUSD",1729859292886,0.29738481,68082.0,68081.0,0.01194189]
["bitfinex","BTCUSD",1729859293107,0.30007384,68082.0,68081.0,0.01194189]
["bitfinex","BTCUSD",1729859293542,0.30007384,68082.0,68081.0,0.00459303]
["bitfinex","BTCUSD",1729859293966,0.39137384,68082.0,68081.0,0.00459303]
["bitfinex","BTCUSD",1729859294231,0.24180381,68082.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859294459,0.33664114,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859294662,0.48714495,68079.0,68078.0,0.00541752]
["bitfinex","BTCUSD",1729859294872,0.48714495,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859298381,0.37289181,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859298830,0.46309181,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859302580,0.48366001,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859305548,0.29739181,68079.0,68078.0,0.11507714]
["bitfinex","BTCUSD",1729859305757,0.15050381,68079.0,68078.0,0.19627023]
["bitfinex","BTCUSD",1729859306421,0.14550381,68079.0,68078.0,0.20361918]
["bitfinex","BTCUSD",1729859306634,0.14715381,68079.0,68078.0,0.20361918]
["bitfinex","BTCUSD",1729859306891,0.14715381,68079.0,68078.0,0.2037962]
["bitfinex","BTCUSD",1729859307107,0.29404181,68079.0,68078.0,0.19644725]
["bitfinex","BTCUSD",1729859307535,0.29404181,68079.0,68078.0,0.08219411]
["bitfinex","BTCUSD",1729859313437,0.00165,68079.0,68078.0,0.19685416]
["bitfinex","BTCUSD",1729859313687,0.148538,68079.0,68078.0,0.20144725]
["bitfinex","BTCUSD",1729859313908,0.148538,68079.0,68078.0,0.08719411]
["bitfinex","BTCUSD",1729859316794,0.00165,68079.0,68078.0,0.08719411]
["bitfinex","BTCUSD",1729859317002,0.00165,68079.0,68078.0,0.20127023]
["bitfinex","BTCUSD",1729859317209,0.00165,68079.0,68078.0,0.20144725]
["bitfinex","BTCUSD",1729859317674,0.148538,68079.0,68078.0,0.08719411]
["bitfinex","BTCUSD",1729859320368,0.148538,68079.0,68078.0,0.08719397]
["bitfinex","BTCUSD",1729859327445,0.148538,68079.0,68078.0,0.08719415]
["bitfinex","BTCUSD",1729859328864,0.29904181,68079.0,68078.0,0.00541713]
["bitfinex","BTCUSD",1729859332755,0.30173084,68079.0,68078.0,0.00541713]
["bitfinex","BTCUSD",1729859332970,0.30173084,68079.0,68078.0,0.00559415]
["bitfinex","BTCUSD",1729859333838,0.29904181,68079.0,68078.0,0.00559415]
["bitfinex","BTCUSD",1729859334411,0.29904181,68079.0,68078.0,0.00100102]
["bitfinex","BTCUSD",1729859334618,0.29904181,68079.0,68078.0,0.00559438]
["bitfinex","BTCUSD",1729859336260,0.29904181,68079.0,68078.0,0.00541736]
["bitfinex","BTCUSD",1729859338138,0.29904181,68079.0,68078.0,0.00541734]
["bitfinex","BTCUSD",1729859341053,0.29904181,68079.0,68078.0,0.00541738]
["bitfinex","BTCUSD",1729859341696,0.29904181,68079.0,68078.0,0.0055944]
["bitfinex","BTCUSD",1729859343519,0.29904181,68079.0,68078.0,0.00541738]
["bitfinex","BTCUSD",1729859344785,0.29904181,68079.0,68078.0,0.0055944]
["bitfinex","BTCUSD",1729859345874,0.29904181,68079.0,68078.0,0.00559437]
["bitfinex","BTCUSD",1729859346294,0.29904181,68079.0,68078.0,0.08069437]
["bitfinex","BTCUSD",1729859346760,0.29904181,68079.0,68078.0,0.08051735]
["bitfinex","BTCUSD",1729859346962,0.29904181,68079.0,68078.0,0.08069437]
["bitfinex","BTCUSD",1729859347229,0.29904181,68079.0,68078.0,0.08569437]
["bitfinex","BTCUSD",1729859347230,0.00165,68079.0,68078.0,0.08569437]
["bitfinex","BTCUSD",1729859347659,0.00165,68079.0,68078.0,0.0856941]
["bitfinex","BTCUSD",1729859351231,0.00165,68079.0,68078.0,0.08569411]
["bitfinex","BTCUSD",1729859352433,0.148538,68079.0,68078.0,0.08569411]
["bitfinex","BTCUSD",1729859358008,0.148538,68079.0,68078.0,0.01059411]
["bitfinex","BTCUSD",1729859358419,0.148538,68079.0,68078.0,0.01059427]
["bitfinex","BTCUSD",1729859358627,0.29904181,68079.0,68078.0,0.00541725]
["bitfinex","BTCUSD",1729859361572,0.29904181,68079.0,68078.0,0.00559427]
["bitfinex","BTCUSD",1729859361809,0.29904181,68079.0,68078.0,0.00541725]
["bitfinex","BTCUSD",1729859365605,0.29904181,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859365759,0.29904181,68079.0,68078.0,0.00541725]
["bitfinex","BTCUSD",1729859368916,0.29904181,68079.0,68078.0,0.00559427]
["bitfinex","BTCUSD",1729859370585,0.29904181,68079.0,68078.0,0.00541725]
["bitfinex","BTCUSD",1729859371404,0.29904181,68079.0,68078.0,0.00559427]
["bitfinex","BTCUSD",1729859372816,0.29904181,68079.0,68078.0,0.00100102]
["bitfinex","BTCUSD",1729859373021,0.29904181,68079.0,68078.0,0.00559428]
["bitfinex","BTCUSD",1729859374544,0.15215381,68079.0,68078.0,0.08869428]
["bitfinex","BTCUSD",1729859374748,0.29904181,68079.0,68078.0,0.08869428]
["bitfinex","BTCUSD",1729859375464,0.15215381,68079.0,68078.0,0.08869428]
["bitfinex","BTCUSD",1729859376314,0.29904181,68079.0,68078.0,0.08869428]
["bitfinex","BTCUSD",1729859376529,0.29904181,68079.0,68078.0,0.08410102]
["bitfinex","BTCUSD",1729859376763,0.15215381,68079.0,68078.0,0.08869412]
["bitfinex","BTCUSD",1729859377837,0.29904181,68079.0,68078.0,0.08869412]
["bitfinex","BTCUSD",1729859378280,0.15215381,68079.0,68078.0,0.08869412]
["bitfinex","BTCUSD",1729859378492,0.29904181,68079.0,68078.0,0.08869412]
["bitfinex","BTCUSD",1729859380049,0.15215381,68079.0,68078.0,0.08869412]
["bitfinex","BTCUSD",1729859381757,0.29904181,68079.0,68078.0,0.08869412]
["bitfinex","BTCUSD",1729859387630,0.00165,68079.0,68078.0,0.08869412]
["bitfinex","BTCUSD",1729859387839,0.00165,68079.0,68078.0,0.09369412]
["bitfinex","BTCUSD",1729859396203,0.148538,68079.0,68078.0,0.09369412]
["bitfinex","BTCUSD",1729859396831,0.00165,68079.0,68078.0,0.09369412]
["bitfinex","BTCUSD",1729859398376,0.00165,68079.0,68078.0,0.0935171]
["bitfinex","BTCUSD",1729859398639,0.00165,68079.0,68078.0,0.09369412]
["bitfinex","BTCUSD",1729859400005,0.00165,68079.0,68078.0,0.08910102]
["bitfinex","BTCUSD",1729859400235,0.00165,68079.0,68078.0,0.09369409]
["bitfinex","BTCUSD",1729859400463,0.148538,68079.0,68078.0,0.09369409]
["bitfinex","BTCUSD",1729859400681,0.148538,68079.0,68078.0,0.01059409]
["bitfinex","BTCUSD",1729859402003,0.00165,68079.0,68078.0,0.12484723]
["bitfinex","BTCUSD",1729859402707,0.00165,68079.0,68078.0,0.21854723]
["bitfinex","BTCUSD",1729859402923,0.148538,68079.0,68078.0,0.21854723]
["bitfinex","BTCUSD",1729859403144,0.00165,68079.0,68078.0,0.21854723]
["bitfinex","BTCUSD",1729859403798,0.00165,68079.0,68078.0,0.21837021]
["bitfinex","BTCUSD",1729859404025,0.00165,68079.0,68078.0,0.21854723]
["bitfinex","BTCUSD",1729859405548,0.00165,68079.0,68078.0,0.29504723]
["bitfinex","BTCUSD",1729859407316,0.00165,68079.0,68078.0,0.603155]
["bitfinex","BTCUSD",1729859407526,0.00165,68079.0,68078.0,0.29504723]
["bitfinex","BTCUSD",1729859407732,0.00165,68079.0,68078.0,0.52353274]
["bitfinex","BTCUSD",1729859407945,0.00165,68079.0,68078.0,0.67042274]
["bitfinex","BTCUSD",1729859408374,0.00165,68079.0,68078.0,0.52353274]
["bitfinex","BTCUSD",1729859408597,0.00165,68079.0,68078.0,0.3610877]
["bitfinex","BTCUSD",1729859409019,0.00165,68079.0,68078.0,0.5079777]
["bitfinex","BTCUSD",1729859409447,0.00165,68079.0,68078.0,0.44193723]
["bitfinex","BTCUSD",1729859410090,0.00165,68079.0,68078.0,0.18079409]
["bitfinex","BTCUSD",1729859410296,0.00165,68079.0,68078.0,0.29504723]
["bitfinex","BTCUSD",1729859410718,0.00165,68079.0,68078.0,0.44193723]
["bitfinex","BTCUSD",1729859410947,0.00165,68079.0,68078.0,0.4859387]
["bitfinex","BTCUSD",1729859411591,0.00165,68079.0,68078.0,0.44193723]
["bitfinex","BTCUSD",1729859412028,0.00165,68079.0,68078.0,0.29504723]
["bitfinex","BTCUSD",1729859412473,0.00165,68079.0,68078.0,0.44193723]
["bitfinex","BTCUSD",1729859413570,0.00165,68079.0,68078.0,0.29504723]
["bitfinex","BTCUSD",1729859414484,0.00165,68079.0,68078.0,0.29504684]
["bitfinex","BTCUSD",1729859415329,0.00165,68079.0,68078.0,0.1807937]
["bitfinex","BTCUSD",1729859415531,0.00165,68079.0,68078.0,0.29504684]
["bitfinex","BTCUSD",1729859416224,0.00165,68079.0,68078.0,0.0105937]
["bitfinex","BTCUSD",1729859416450,0.148538,68079.0,68078.0,0.0105937]
["bitfinex","BTCUSD",1729859416891,0.148538,68079.0,68078.0,0.01041668]
["bitfinex","BTCUSD",1729859416892,0.00165,68079.0,68078.0,0.01041668]
["bitfinex","BTCUSD",1729859417100,0.00165,68079.0,68078.0,0.0105937]
["bitfinex","BTCUSD",1729859417313,0.00165,68079.0,68078.0,0.12484684]
["bitfinex","BTCUSD",1729859418223,0.00165,68079.0,68078.0,0.124847]
["bitfinex","BTCUSD",1729859421757,0.38954181,68079.0,68078.0,0.00541684]
["bitfinex","BTCUSD",1729859421995,0.38954181,68079.0,68078.0,0.0054172]
["bitfinex","BTCUSD",1729859426296,0.46654181,68079.0,68078.0,0.0054172]
["bitfinex","BTCUSD",1729859426530,0.71061793,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859426763,0.96649174,68079.0,68078.0,0.000824]
["bitfinex","BTCUSD",1729859428962,0.86641821,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859429393,0.78597596,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859430102,0.80627714,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859430427,0.7842918,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859430657,0.93479561,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859430895,0.89085994,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859431098,0.95678095,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859431318,0.89085994,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859431541,0.93478327,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859431748,0.93660625,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859432178,0.89268292,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859432837,0.93477219,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859433516,0.89085994,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859433742,1.01693606,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859434184,1.25314852,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859434394,1.01693606,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859435001,1.01511308,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859435415,1.08091693,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859436479,1.01511308,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859437559,1.05896012,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859438325,1.01511308,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859439549,1.02099308,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859442023,1.03632553,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859444471,0.64413842,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859444758,0.64731544,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859444971,0.76156858,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859446010,0.75656858,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859446229,0.64231544,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859446462,0.33303544,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859447565,0.44728858,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859447982,0.54728858,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859449839,0.57028858,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859457105,0.57211156,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859457320,0.57028858,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859460381,0.68454172,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859460600,0.6863647,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859460843,0.57028858,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859461526,0.57211156,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859461731,0.57028858,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859461958,0.72079239,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859462197,0.68454172,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859462418,0.68954172,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859462640,0.8011647,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859462879,1.16199678,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729859463089,1.16199678,68074.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859463090,0.02982298,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859463336,0.8298331,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859463539,0.93763249,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859463748,0.93580951,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859463957,0.93763249,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859464202,1.03465918,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859464455,0.97383479,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859464658,0.8818081,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859465343,0.87998512,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859465577,1.11668094,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859465808,1.11485796,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859466023,1.11668094,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859466234,1.38143789,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859466439,1.17759591,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859466647,1.26540849,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859466850,1.26541005,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859467345,1.13293188,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859467571,1.28715769,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859467791,1.35677617,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859468031,1.29170706,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859468502,1.37993706,68068.0,68067.0,0.000824]
["bitfinex","BTCUSD",1729859468714,1.37993706,68068.0,68067.0,1e-06]
["bitfinex","BTCUSD",1729859469350,0.284916,68066.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859469556,1.19533554,68066.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859469799,1.19264651,68066.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859470026,1.35848277,68066.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859471314,1.44671277,68066.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859471980,1.44671277,68066.0,68065.0,1e-06]
["bitfinex","BTCUSD",1729859472195,0.42785998,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859472410,0.82987007,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859472644,0.97646836,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859472874,1.08634581,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859473085,0.97464538,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859473511,1.12514919,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859473929,1.33945531,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729859474139,0.146972,68040.0,68039.0,0.30124961]
["bitfinex","BTCUSD",1729859474375,0.51172895,68040.0,68039.0,0.30124961]
["bitfinex","BTCUSD",1729859474598,0.51172895,68040.0,68039.0,0.0798]
["bitfinex","BTCUSD",1729859475692,0.53217624,68040.0,68039.0,0.0798]
["bitfinex","BTCUSD",1729859477002,0.55517624,68040.0,68039.0,0.0798]
["bitfinex","BTCUSD",1729859478289,0.023,68039.0,68035.0,0.0814]
["bitfinex","BTCUSD",1729859478512,0.43473795,68036.0,68035.0,0.0814]
["bitfinex","BTCUSD",1729859478779,0.43473795,68036.0,68034.0,0.0947]
["bitfinex","BTCUSD",1729859478780,0.146989,68032.0,68031.0,0.0814]
["bitfinex","BTCUSD",1729859478983,0.43743498,68032.0,68031.0,0.0814]
["bitfinex","BTCUSD",1729859479187,0.43474595,68032.0,68031.0,0.0814]
["bitfinex","BTCUSD",1729859479900,0.43474595,68032.0,68020.0,0.22144961]
["bitfinex","BTCUSD",1729859479901,0.15050381,68032.0,68020.0,0.22144961]
["bitfinex","BTCUSD",1729859480132,0.00268903,68043.0,68031.0,0.11425314]
["bitfinex","BTCUSD",1729859480334,0.32144961,68038.0,68035.0,0.11425314]
["bitfinex","BTCUSD",1729859480514,0.15050381,68037.0,68035.0,0.11425314]
["bitfinex","BTCUSD",1729859480762,0.29748281,68037.0,68035.0,0.11425314]
["bitfinex","BTCUSD",1729859480970,0.15050381,68037.0,68032.0,0.11425314]
["bitfinex","BTCUSD",1729859481421,0.29748281,68037.0,68032.0,0.11425314]
["bitfinex","BTCUSD",1729859482653,0.29748281,68037.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729859482741,0.146981,68036.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729859482964,0.15050381,68035.0,68033.0,0.0759]
["bitfinex","BTCUSD",1729859483674,0.293939,68042.0,68033.0,0.16601327]
["bitfinex","BTCUSD",1729859483901,0.54444381,68041.0,68036.0,0.0808]
["bitfinex","BTCUSD",1729859484118,0.146972,68040.0,68036.0,0.0808]
["bitfinex","BTCUSD",1729859484352,0.146977,68038.0,68036.0,0.0808]
["bitfinex","BTCUSD",1729859484575,0.29748081,68038.0,68036.0,0.0808]
["bitfinex","BTCUSD",1729859485048,0.22644961,68063.0,68039.0,0.092]
["bitfinex","BTCUSD",1729859485049,0.246966,68043.0,68039.0,0.092]
["bitfinex","BTCUSD",1729859485310,0.15050381,68042.0,68040.0,0.0803]
["bitfinex","BTCUSD",1729859485551,0.14697,68041.0,68040.0,0.0803]
["bitfinex","BTCUSD",1729859485800,0.29747381,68041.0,68040.0,0.0803]
["bitfinex","BTCUSD",1729859487190,0.15050381,68041.0,68040.0,0.0803]
["bitfinex","BTCUSD",1729859487412,0.29747381,68041.0,68040.0,0.0803]
["bitfinex","BTCUSD",1729859494122,0.146983,68035.0,68034.0,0.0762]
["bitfinex","BTCUSD",1729859494337,0.29748681,68035.0,68034.0,0.0762]
["bitfinex","BTCUSD",1729859494566,0.30017584,68035.0,68034.0,0.0762]
["bitfinex","BTCUSD",1729859495270,0.146989,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729859495490,0.29749281,68032.0,68031.0,0.00542139]
["bitfinex","BTCUSD",1729859495716,0.29749281,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729859495941,0.30018184,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729859496159,0.29749281,68032.0,68031.0,0.000825]
["bitfinex","BTCUSD",1729859496594,0.15050381,68032.0,68031.0,0.010825]
["bitfinex","BTCUSD",1729859496814,0.29749281,68032.0,68031.0,0.015825]
["bitfinex","BTCUSD",1729859497212,0.29749281,68032.0,68031.0,0.02042136]
["bitfinex","BTCUSD",1729859497472,0.15050381,68032.0,68031.0,0.02042136]
["bitfinex","BTCUSD",1729859498135,0.15050381,68032.0,68031.0,0.0395935]
["bitfinex","BTCUSD",1729859498552,0.15050381,68032.0,68031.0,0.03499714]
["bitfinex","BTCUSD",1729859498762,0.15050381,68032.0,68031.0,0.0395935]
["bitfinex","BTCUSD",1729859498970,0.15050381,68032.0,68031.0,0.1193935]
["bitfinex","BTCUSD",1729859499200,0.15050381,68032.0,68031.0,0.11479714]
["bitfinex","BTCUSD",1729859499419,0.15050381,68032.0,68031.0,0.1193935]
["bitfinex","BTCUSD",1729859499637,0.293921,68046.0,68031.0,0.1193935]
["bitfinex","BTCUSD",1729859499638,0.1,68044.0,68043.0,0.005]
["bitfinex","BTCUSD",1729859499851,0.25304722,68044.0,68043.0,0.005]
["bitfinex","BTCUSD",1729859500082,0.27039833,68044.0,68043.0,0.005]
["bitfinex","BTCUSD",1729859500528,0.25035819,68044.0,68043.0,0.005]
["bitfinex","BTCUSD",1729859500729,0.25035819,68044.0,68043.0,0.02368]
["bitfinex","BTCUSD",1729859501179,0.15035819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859502883,0.15035819,68044.0,68043.0,0.005]
["bitfinex","BTCUSD",1729859503061,0.15035819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859503289,0.15035819,68044.0,68043.0,0.005]
["bitfinex","BTCUSD",1729859503511,0.15035819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859504482,0.15035819,68044.0,68043.0,0.03327564]
["bitfinex","BTCUSD",1729859505065,0.15035819,68044.0,68043.0,0.01459564]
["bitfinex","BTCUSD",1729859506163,0.15035819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859506376,0.15035819,68044.0,68043.0,0.01459564]
["bitfinex","BTCUSD",1729859506804,0.15200819,68044.0,68043.0,0.01459564]
["bitfinex","BTCUSD",1729859510291,0.15200819,68044.0,68043.0,0.01459573]
["bitfinex","BTCUSD",1729859510709,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859511131,0.15469722,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859511804,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859512030,0.15469722,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859512263,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859513445,0.15469722,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859513665,0.30166022,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859513895,0.15469722,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859515006,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859516104,0.29897119,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859516590,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859517049,0.29897119,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859517506,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859518724,0.29897119,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859518963,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859519881,0.29897119,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859520115,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859520590,0.30166022,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859521088,0.15469722,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859521506,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859523390,0.15469722,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859523833,0.15200819,68044.0,68043.0,0.01]
["bitfinex","BTCUSD",1729859526335,0.00165,68044.0,68043.0,0.23144961]
["bitfinex","BTCUSD",1729859526530,0.00165,68044.0,68043.0,0.24906832]
["bitfinex","BTCUSD",1729859527136,0.00165,68044.0,68043.0,0.24906812]
["bitfinex","BTCUSD",1729859527345,0.00165,68044.0,68043.0,0.47893312]
["bitfinex","BTCUSD",1729859527567,0.00165,68044.0,68043.0,0.4862859]
["bitfinex","BTCUSD",1729859527956,0.00165,68044.0,68043.0,0.4882859]
["bitfinex","BTCUSD",1729859528188,0.00165,68044.0,68043.0,0.53234785]
["bitfinex","BTCUSD",1729859528393,0.00165,68044.0,68043.0,0.48093312]
["bitfinex","BTCUSD",1729859528624,0.00165,68044.0,68043.0,0.47893312]
["bitfinex","BTCUSD",1729859529042,0.00165,68044.0,68043.0,0.52295626]
["bitfinex","BTCUSD",1729859529549,0.00165,68044.0,68043.0,0.76318103]
["bitfinex","BTCUSD",1729859529773,0.00165,68044.0,68043.0,0.76400503]
["bitfinex","BTCUSD",1729859529993,0.00165,68044.0,68043.0,0.99248367]
["bitfinex","BTCUSD",1729859530204,0.22144961,68055.0,68054.0,0.57082734]
["bitfinex","BTCUSD",1729859530415,0.22144961,68055.0,68054.0,0.63246138]
["bitfinex","BTCUSD",1729859530633,0.22144961,68055.0,68054.0,0.64246138]
["bitfinex","BTCUSD",1729859530869,0.001648,68058.0,68057.0,0.166935]
["bitfinex","BTCUSD",1729859531099,0.001648,68058.0,68057.0,0.35168188]
["bitfinex","BTCUSD",1729859531533,0.001648,68058.0,68057.0,0.34433045]
["bitfinex","BTCUSD",1729859531748,0.001648,68058.0,68057.0,0.36350259]
["bitfinex","BTCUSD",1729859533801,0.001648,68058.0,68057.0,0.35350259]
["bitfinex","BTCUSD",1729859534025,0.001648,68058.0,68057.0,0.36350259]
["bitfinex","BTCUSD",1729859534482,0.001648,68058.0,68057.0,0.21656759]
["bitfinex","BTCUSD",1729859534704,0.001648,68058.0,68057.0,0.36350259]
["bitfinex","BTCUSD",1729859545943,0.001648,68058.0,68057.0,0.78046942]
["bitfinex","BTCUSD",1729859546161,0.001648,68058.0,68057.0,0.76403438]
["bitfinex","BTCUSD",1729859546387,0.001648,68058.0,68057.0,0.75668457]
["bitfinex","BTCUSD",1729859546829,0.001648,68058.0,68057.0,0.85668457]
["bitfinex","BTCUSD",1729859547040,0.001648,68058.0,68057.0,0.81358695]
["bitfinex","BTCUSD",1729859547297,0.001648,68058.0,68057.0,0.81158695]
["bitfinex","BTCUSD",1729859547532,0.001648,68058.0,68057.0,0.81893528]
["bitfinex","BTCUSD",1729859548192,0.001648,68058.0,68057.0,5.81893528]
["bitfinex","BTCUSD",1729859548901,0.001648,68058.0,68057.0,5.8069915]
["bitfinex","BTCUSD",1729859549100,0.001648,68058.0,68057.0,5.81893294]
["bitfinex","BTCUSD",1729859552459,0.001648,68058.0,68057.0,5.81893295]
["bitfinex","BTCUSD",1729859553119,0.001648,68058.0,68057.0,5.82093295]
["bitfinex","BTCUSD",1729859553537,0.001648,68058.0,68057.0,5.81893295]
["bitfinex","BTCUSD",1729859555618,0.001648,68058.0,68057.0,5.81158436]
["bitfinex","BTCUSD",1729859556238,0.001648,68058.0,68057.0,5.81358436]
["bitfinex","BTCUSD",1729859559117,0.001648,68058.0,68057.0,5.81158436]
["bitfinex","BTCUSD",1729859559387,0.001648,68058.0,68057.0,5.81358436]
["bitfinex","BTCUSD",1729859560807,0.001648,68058.0,68057.0,5.81158436]
["bitfinex","BTCUSD",1729859561834,0.001648,68058.0,68057.0,5.97740519]
["bitfinex","BTCUSD",1729859562524,0.001648,68058.0,68057.0,5.87426799]
["bitfinex","BTCUSD",1729859562992,0.001648,68058.0,68057.0,5.87626799]
["bitfinex","BTCUSD",1729859563453,0.001648,68058.0,68057.0,5.76201576]
["bitfinex","BTCUSD",1729859563909,0.001648,68058.0,68057.0,5.76001576]
["bitfinex","BTCUSD",1729859564119,0.001648,68058.0,68057.0,5.76201576]
["bitfinex","BTCUSD",1729859564331,0.001648,68058.0,68057.0,5.76001576]
["bitfinex","BTCUSD",1729859566437,0.001648,68058.0,68057.0,5.76201576]
["bitfinex","BTCUSD",1729859566653,0.001648,68058.0,68057.0,5.76001576]
["bitfinex","BTCUSD",1729859566831,0.001648,68058.0,68057.0,5.87626799]
["bitfinex","BTCUSD",1729859567103,0.001648,68058.0,68057.0,5.96491018]
["bitfinex","BTCUSD",1729859567328,0.22144961,68070.0,68069.0,0.47106123]
["bitfinex","BTCUSD",1729859567567,0.22144961,68070.0,68069.0,0.6448379]
["bitfinex","BTCUSD",1729859568023,0.00165,68074.0,68073.0,0.02]
["bitfinex","BTCUSD",1729859568252,0.00165,68074.0,68073.0,0.28574609]
["bitfinex","BTCUSD",1729859568481,0.00165,68074.0,68073.0,0.33726114]
["bitfinex","BTCUSD",1729859570340,0.00165,68074.0,68073.0,0.17149386]
["bitfinex","BTCUSD",1729859570592,0.00165,68074.0,68073.0,0.28414553]
["bitfinex","BTCUSD",1729859574239,0.00165,68074.0,68073.0,0.27955267]
["bitfinex","BTCUSD",1729859574508,0.00165,68074.0,68073.0,0.28414551]
["bitfinex","BTCUSD",1729859575634,0.00165,68074.0,68073.0,0.28708327]
["bitfinex","BTCUSD",1729859575854,0.00165,68074.0,68073.0,0.28414551]
["bitfinex","BTCUSD",1729859577858,0.00165,68074.0,68073.0,0.27955267]
["bitfinex","BTCUSD",1729859578092,0.00165,68074.0,68073.0,0.28414549]
["bitfinex","BTCUSD",1729859578281,0.00165,68074.0,68073.0,0.44991277]
["bitfinex","BTCUSD",1729859581010,0.00165,68074.0,68073.0,0.16649382]
["bitfinex","BTCUSD",1729859581928,0.00165,68074.0,68073.0,0.01459282]
["bitfinex","BTCUSD",1729859582183,0.09195,68074.0,68073.0,0.01459282]
["bitfinex","BTCUSD",1729859582404,0.24245381,68074.0,68073.0,0.01459282]
["bitfinex","BTCUSD",1729859582614,0.24245381,68074.0,68073.0,0.00959282]
["bitfinex","BTCUSD",1729859582846,0.24245381,68074.0,68073.0,0.01959282]
["bitfinex","BTCUSD",1729859584134,0.32305381,68074.0,68073.0,0.01959282]
["bitfinex","BTCUSD",1729859584351,0.32305381,68074.0,68073.0,0.00959282]
["bitfinex","BTCUSD",1729859584565,0.32305381,68074.0,68073.0,0.01959282]
["bitfinex","BTCUSD",1729859584782,0.32305381,68074.0,68073.0,0.00959282]
["bitfinex","BTCUSD",1729859585080,0.32305381,68074.0,68073.0,0.01959282]
["bitfinex","BTCUSD",1729859585287,0.32305381,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729859586191,0.32305381,68074.0,68073.0,0.015]
["bitfinex","BTCUSD",1729859586641,0.32305381,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729859586855,0.32305381,68074.0,68073.0,0.015]
["bitfinex","BTCUSD",1729859587768,0.32305381,68074.0,68073.0,0.005]
["bitfinex","BTCUSD",1729859587978,0.32305381,68074.0,68073.0,0.015]
["bitfinex","BTCUSD",1729859588207,0.32305381,68074.0,68073.0,0.01311639]
["bitfinex","BTCUSD",1729859588644,0.32305381,68074.0,68073.0,0.01252801]
["bitfinex","BTCUSD",1729859591044,0.32305381,68074.0,68073.0,0.00252801]
["bitfinex","BTCUSD",1729859591938,0.32305381,68074.0,68073.0,0.00752801]
["bitfinex","BTCUSD",1729859593047,0.32305381,68074.0,68073.0,0.00252801]
["bitfinex","BTCUSD",1729859593297,0.0956,68072.0,68070.0,0.00252801]
["bitfinex","BTCUSD",1729859593503,0.15319284,68071.0,68070.0,0.00752801]
["bitfinex","BTCUSD",1729859593730,0.30009784,68071.0,68070.0,0.00752801]
["bitfinex","BTCUSD",1729859594165,0.30009784,68071.0,68070.0,0.00252801]
["bitfinex","BTCUSD",1729859595054,0.39659784,68071.0,68070.0,0.00252801]
["bitfinex","BTCUSD",1729859595260,0.39390881,68071.0,68070.0,0.00252801]
["bitfinex","BTCUSD",1729859596819,0.39390881,68071.0,68070.0,0.00752801]
["bitfinex","BTCUSD",1729859597926,0.39390881,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729859598149,0.39040881,68071.0,68070.0,0.00752801]
["bitfinex","BTCUSD",1729859598822,0.146907,68070.0,68069.0,0.005]
["bitfinex","BTCUSD",1729859599056,0.39329984,68070.0,68069.0,0.005]
["bitfinex","BTCUSD",1729859599275,0.39061081,68070.0,68069.0,0.005]
["bitfinex","BTCUSD",1729859600635,0.146909,68069.0,68068.0,0.01252801]
["bitfinex","BTCUSD",1729859600860,0.30010184,68069.0,68068.0,0.01252801]
["bitfinex","BTCUSD",1729859601300,0.30010184,68069.0,68068.0,0.00252801]
["bitfinex","BTCUSD",1729859601958,0.30010184,68069.0,68068.0,0.00752801]
["bitfinex","BTCUSD",1729859602179,0.30010184,68069.0,68068.0,0.00252801]
["bitfinex","BTCUSD",1729859602403,0.30010184,68069.0,68068.0,0.00335201]
["bitfinex","BTCUSD",1729859603743,0.30010184,68069.0,68068.0,0.01335201]
["bitfinex","BTCUSD",1729859604460,0.30010184,68069.0,68068.0,0.00335201]
["bitfinex","BTCUSD",1729859604688,0.30010184,68069.0,68068.0,0.01335201]
["bitfinex","BTCUSD",1729859604920,0.30010184,68069.0,68068.0,0.00335201]
["bitfinex","BTCUSD",1729859605137,0.30010184,68069.0,68068.0,0.01335201]
["bitfinex","BTCUSD",1729859605382,0.30010184,68069.0,68068.0,0.00335201]
["bitfinex","BTCUSD",1729859605565,0.30010184,68069.0,68068.0,0.01335201]
["bitfinex","BTCUSD",1729859605995,0.32310184,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859606240,0.32041281,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859606897,0.32041281,68069.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729859607580,0.32041281,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859608031,0.49421281,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859608473,0.49421281,68069.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729859609335,0.49421281,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859609570,0.61627898,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859610241,0.49421281,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859618002,0.9299606,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859618232,0.70851099,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859619644,0.91353116,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859619850,0.95741778,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859620078,0.8431196,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859620308,1.0953693,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859620533,0.94973679,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859621006,0.95173679,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859621187,0.94973679,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859621425,1.25604932,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859621867,1.14175114,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859622084,1.25604932,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729859622310,0.42560299,68059.0,68058.0,0.22227361]
["bitfinex","BTCUSD",1729859622515,0.76515928,68059.0,68058.0,0.22227361]
["bitfinex","BTCUSD",1729859622717,0.76515928,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859625259,0.78632481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859626477,0.9318513,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859626695,1.08235511,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859627517,0.93682862,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859628406,0.93882862,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859628814,0.93682862,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859630804,0.78632481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859631014,0.78832481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859631227,0.78632481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859632215,0.83009853,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859632597,0.78632481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859633000,0.87457481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859634272,0.87657481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859634679,0.87457481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859640232,0.62675034,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859640658,0.41860034,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859641067,0.56910415,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859641770,0.68767614,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859641981,0.77592614,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859642209,0.77792614,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859642443,1.0876825,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859643359,0.27240499,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859643601,0.76165164,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859643822,0.75896261,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859646790,0.80268205,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859647017,0.75896261,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859647228,0.80264794,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859647428,0.75896261,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859648252,0.80264437,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859648454,0.75896261,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859651944,0.5111588,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859652160,0.62511499,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859652394,0.53486499,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859653072,0.62311499,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859653503,0.66771707,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859653948,0.73754317,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859654170,0.50868681,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859654396,0.62311499,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859657449,0.66680823,68058.0,68057.0,5.000824]
["bitfinex","BTCUSD",1729859657660,0.53486499,68058.0,68057.0,5.179924]
["bitfinex","BTCUSD",1729859657885,0.39743681,68058.0,68057.0,5.179924]
["bitfinex","BTCUSD",1729859658116,0.51186499,68058.0,68057.0,5.179924]
["bitfinex","BTCUSD",1729859658566,0.41186499,68058.0,68057.0,5.179924]
["bitfinex","BTCUSD",1729859658992,0.43486499,68058.0,68057.0,5.179924]
["bitfinex","BTCUSD",1729859659631,0.53486499,68058.0,68057.0,5.13663736]
["bitfinex","BTCUSD",1729859660042,1.02107276,68058.0,68057.0,4.95753736]
["bitfinex","BTCUSD",1729859660245,0.65376516,68058.0,68057.0,4.95753736]
["bitfinex","BTCUSD",1729859660469,0.80755502,68058.0,68057.0,4.78121536]
["bitfinex","BTCUSD",1729859660692,0.97883226,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859661146,0.97683226,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859661374,1.08862228,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859661597,1.23912609,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859662083,1.12989299,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859662321,1.06708502,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859662530,1.17631812,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859662749,0.91658121,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859663171,1.02581431,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859663402,0.91680555,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859665728,0.65988517,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859665972,0.56963517,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859666220,0.54407825,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859666655,0.63189793,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859666865,0.39743681,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859667105,0.54485899,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859667784,0.56785899,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859669069,0.42043681,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859669309,0.48628935,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859669529,0.42043681,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859670204,0.39743681,68058.0,68057.0,4.69558237]
["bitfinex","BTCUSD",1729859670433,0.39743681,68058.0,68057.0,4.87098237]
["bitfinex","BTCUSD",1729859672432,0.39908481,68058.0,68057.0,4.87098237]
["bitfinex","BTCUSD",1729859674414,0.39908481,68058.0,68057.0,4.86845436]
["bitfinex","BTCUSD",1729859674620,0.5881332,68058.0,68057.0,4.86845436]
["bitfinex","BTCUSD",1729859676373,0.39908481,68058.0,68057.0,4.87098237]
["bitfinex","BTCUSD",1729859677557,0.29908481,68058.0,68057.0,4.87598237]
["bitfinex","BTCUSD",1729859677766,0.001648,68058.0,68057.0,4.87598237]
["bitfinex","BTCUSD",1729859678408,0.001648,68058.0,68057.0,4.88098237]
["bitfinex","BTCUSD",1729859680910,0.148581,68058.0,68057.0,4.88098237]
["bitfinex","BTCUSD",1729859682041,0.29908481,68058.0,68057.0,4.88098237]
["bitfinex","BTCUSD",1729859682263,0.29908481,68058.0,68057.0,4.87598237]
["bitfinex","BTCUSD",1729859682448,0.29908481,68058.0,68057.0,4.88098237]
["bitfinex","BTCUSD",1729859683135,0.30177384,68058.0,68057.0,4.88098237]
["bitfinex","BTCUSD",1729859683356,0.30177384,68058.0,68057.0,4.86845436]
["bitfinex","BTCUSD",1729859683576,0.30177384,68058.0,68057.0,4.87598237]
["bitfinex","BTCUSD",1729859683801,0.29908481,68058.0,68057.0,4.88098237]
["bitfinex","BTCUSD",1729859684255,0.29908481,68058.0,68057.0,4.78048237]
["bitfinex","BTCUSD",1729859684467,0.29908481,68058.0,68057.0,4.78548237]
["bitfinex","BTCUSD",1729859684692,0.42208481,68058.0,68057.0,4.77295436]
["bitfinex","BTCUSD",1729859685757,0.42208481,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859686192,0.44403914,68058.0,68057.0,4.69305436]
["bitfinex","BTCUSD",1729859704667,0.44403914,68058.0,68057.0,4.77375436]
["bitfinex","BTCUSD",1729859704875,0.42103914,68058.0,68057.0,4.77875436]
["bitfinex","BTCUSD",1729859705080,0.42103914,68058.0,68057.0,4.78128237]
["bitfinex","BTCUSD",1729859707444,0.42103914,68058.0,68057.0,4.87898237]
["bitfinex","BTCUSD",1729859707445,0.25215181,68058.0,68057.0,4.87898237]
["bitfinex","BTCUSD",1729859707668,0.15215181,68058.0,68057.0,4.88398237]
["bitfinex","BTCUSD",1729859708384,0.15215181,68058.0,68057.0,4.88857719]
["bitfinex","BTCUSD",1729859709712,0.001648,68058.0,68057.0,4.88857719]
["bitfinex","BTCUSD",1729859713792,0.001648,68058.0,68057.0,4.88398237]
["bitfinex","BTCUSD",1729859714252,0.148581,68058.0,68057.0,4.88398237]
["bitfinex","BTCUSD",1729859714718,0.001648,68058.0,68057.0,4.88398237]
["bitfinex","BTCUSD",1729859714937,0.148581,68058.0,68057.0,4.88398237]
["bitfinex","BTCUSD",1729859715854,0.001648,68058.0,68057.0,4.88398237]
["bitfinex","BTCUSD",1729859716777,0.29908481,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859717008,0.42477384,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859717249,0.48749438,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859717682,0.44364578,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859718363,0.42208481,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859723159,0.5881332,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859723987,0.42208481,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859724189,0.5881332,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859725270,0.42208481,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859725486,0.5881332,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859725732,0.42208481,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859725979,0.5881332,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859727697,0.97533088,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859728566,1.01916764,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859728993,1.01919355,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859730987,0.85314516,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859731212,0.80928249,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859731674,0.80928249,68058.0,68057.0,4.42514416]
["bitfinex","BTCUSD",1729859731893,0.80928249,68058.0,68057.0,4.48891322]
["bitfinex","BTCUSD",1729859731894,0.78628249,68058.0,68057.0,4.48891322]
["bitfinex","BTCUSD",1729859732601,0.68628249,68058.0,68057.0,4.48891322]
["bitfinex","BTCUSD",1729859732838,0.29908481,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859733082,0.29908481,68058.0,68057.0,4.74091703]
["bitfinex","BTCUSD",1729859733559,0.29908481,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859733990,0.248581,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859735076,0.001648,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859737351,0.148581,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859737779,0.001648,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859738314,0.001648,68058.0,68057.0,4.63243639]
["bitfinex","BTCUSD",1729859740292,0.001648,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859740948,0.148581,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859742492,0.001648,68058.0,68057.0,4.59041322]
["bitfinex","BTCUSD",1729859744760,0.001648,68058.0,68057.0,4.59500758]
["bitfinex","BTCUSD",1729859747047,0.001648,68058.0,68057.0,4.77605597]
["bitfinex","BTCUSD",1729859747299,0.001648,68058.0,68057.0,5.07349478]
["bitfinex","BTCUSD",1729859747762,0.001648,68068.0,68057.0,5.07349478]
["bitfinex","BTCUSD",1729859747763,0.001648,68068.0,68067.0,0.5042904]
["bitfinex","BTCUSD",1729859748207,0.001648,68068.0,68067.0,0.50888404]
["bitfinex","BTCUSD",1729859749319,0.001648,68068.0,68067.0,0.5042904]
["bitfinex","BTCUSD",1729859749526,0.001648,68068.0,68067.0,0.19132801]
["bitfinex","BTCUSD",1729859749734,0.001648,68068.0,68067.0,0.27214075]
["bitfinex","BTCUSD",1729859750195,0.001648,68068.0,68067.0,0.41905475]
["bitfinex","BTCUSD",1729859750434,0.001648,68068.0,68067.0,0.27214075]
["bitfinex","BTCUSD",1729859751297,0.001648,68068.0,68067.0,0.26714075]
["bitfinex","BTCUSD",1729859751542,0.001648,68068.0,68067.0,0.18632801]
["bitfinex","BTCUSD",1729859751755,0.001648,68068.0,68067.0,0.19132801]
["bitfinex","BTCUSD",1729859751954,0.001648,68068.0,68067.0,0.18632801]
["bitfinex","BTCUSD",1729859752174,0.001648,68068.0,68067.0,0.19132801]
["bitfinex","BTCUSD",1729859752649,0.001648,68068.0,68067.0,0.18632801]
["bitfinex","BTCUSD",1729859752857,0.001648,68068.0,68067.0,0.19132801]
["bitfinex","BTCUSD",1729859753289,0.001648,68068.0,68067.0,0.22661258]
["bitfinex","BTCUSD",1729859753495,0.001648,68068.0,68067.0,0.22161258]
["bitfinex","BTCUSD",1729859753724,0.001648,68068.0,68067.0,0.18632801]
["bitfinex","BTCUSD",1729859757470,0.68656081,68068.0,68067.0,0.00252801]
["bitfinex","BTCUSD",1729859757687,0.4651112,68068.0,68067.0,0.01252801]
["bitfinex","BTCUSD",1729859758153,0.29906281,68068.0,68067.0,0.01252801]
["bitfinex","BTCUSD",1729859761256,0.46780023,68068.0,68067.0,0.01252801]
["bitfinex","BTCUSD",1729859761491,0.5651112,68068.0,68067.0,0.005]
["bitfinex","BTCUSD",1729859761756,0.5651112,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1729859763514,0.58693803,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1729859763720,0.58693803,68068.0,68067.0,0.005]
["bitfinex","BTCUSD",1729859763928,0.44002703,68068.0,68066.0,0.005]
["bitfinex","BTCUSD",1729859764150,0.40010684,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1729859764331,0.39741781,68067.0,68066.0,0.01]
["bitfinex","BTCUSD",1729859766969,0.1,68064.0,68062.0,0.005]
["bitfinex","BTCUSD",1729859767219,0.1,68064.0,68060.0,0.005]
["bitfinex","BTCUSD",1729859767220,0.246927,68061.0,68060.0,0.005]
["bitfinex","BTCUSD",1729859767441,0.246927,68061.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859767442,0.269931,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859767658,0.58917223,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859767887,0.5864832,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859768576,0.5864832,68059.0,68058.0,0.005824]
["bitfinex","BTCUSD",1729859769018,0.5864832,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859769253,0.5864832,68059.0,68058.0,0.005824]
["bitfinex","BTCUSD",1729859775258,0.5864832,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859776215,0.51813481,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859782544,0.74691629,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859782765,0.63252555,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859787569,0.82898828,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859787805,0.83063628,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859788063,0.88944528,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859788264,1.19914489,68059.0,68058.0,0.000824]
["bitfinex","BTCUSD",1729859788507,1.19914489,68059.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859788508,0.53955499,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859788726,0.75577014,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859788960,0.92005306,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859789197,0.91999938,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859789435,0.83037707,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859790430,0.75373473,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859790661,0.75373849,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859790902,0.6880588,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859791151,0.75373802,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859791368,0.75573802,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859791595,0.75373802,68058.0,68057.0,4.39918521]
["bitfinex","BTCUSD",1729859793331,0.73182433,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859794800,0.73382433,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859795029,0.6900588,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859795251,0.5222088,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859795517,0.63659954,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859797728,0.53729954,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859798383,0.65169028,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859798639,0.53729954,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859799308,0.65169028,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859799525,0.65333828,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859801544,0.53894754,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859802439,0.65333828,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859802644,0.53894754,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859803107,0.62719754,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859803743,0.74158828,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859804394,0.80730447,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859806152,0.69291373,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859806381,0.80730447,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859807469,0.88411201,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859807687,0.74158828,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859808103,0.88411489,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859809468,0.97173705,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859810834,0.97191529,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859811493,0.88419845,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859811912,0.88450337,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859812134,0.48788597,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859812374,0.39908481,68058.0,68057.0,4.52088902]
["bitfinex","BTCUSD",1729859812577,0.51347555,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859814066,0.53647555,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859814876,0.51347555,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859816157,0.39908481,68058.0,68057.0,4.37538521]
["bitfinex","BTCUSD",1729859816387,0.39908481,68058.0,68057.0,4.38038521]
["bitfinex","BTCUSD",1729859820533,0.39908481,68058.0,68057.0,4.49584853]
["bitfinex","BTCUSD",1729859820746,0.39908481,68058.0,68057.0,4.67187654]
["bitfinex","BTCUSD",1729859821010,0.39908481,68058.0,68057.0,4.55641322]
["bitfinex","BTCUSD",1729859830959,0.248581,68058.0,68057.0,4.55641322]
["bitfinex","BTCUSD",1729859831820,0.001648,68058.0,68057.0,4.55641322]
["bitfinex","BTCUSD",1729859832023,0.101648,68058.0,68057.0,4.55641322]
["bitfinex","BTCUSD",1729859832227,0.248581,68058.0,68057.0,4.55641322]
["bitfinex","BTCUSD",1729859832434,0.248581,68058.0,68057.0,4.70691703]
["bitfinex","BTCUSD",1729859833724,0.248581,68058.0,68057.0,4.55641322]
["bitfinex","BTCUSD",1729859841741,0.248581,68058.0,68057.0,4.56100799]
["bitfinex","BTCUSD",1729859850024,0.248581,68058.0,68057.0,4.55641322]
["bitfinex","BTCUSD",1729859850235,0.248581,68058.0,68057.0,4.56100799]
["bitfinex","BTCUSD",1729859852920,0.51347555,68058.0,68057.0,4.38497998]
["bitfinex","BTCUSD",1729859853146,0.62786629,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859853372,0.51347555,68058.0,68057.0,4.37538521]
["bitfinex","BTCUSD",1729859853843,0.53647555,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859854700,0.53647555,68058.0,68057.0,4.37538521]
["bitfinex","BTCUSD",1729859855110,0.53647555,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859855330,0.53647555,68058.0,68057.0,4.37538521]
["bitfinex","BTCUSD",1729859857098,0.53647555,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859857316,0.65086629,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859857543,0.79700848,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859858232,0.88750848,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859858919,1.07382773,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859859390,0.96848047,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859859800,0.96648047,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859860049,0.96584379,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859861863,1.05409379,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859862779,1.1006564,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859863184,1.0986564,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859863640,1.05409379,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859864507,1.11290579,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859865311,1.11490579,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859865733,1.11290579,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859866134,1.11490579,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859867448,1.11290579,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859867958,1.11490579,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859868133,1.11290579,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859868336,1.11490579,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859869169,1.11170924,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859870946,1.22133182,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859873461,1.11170924,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859876470,1.19936636,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859877338,1.20136636,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859877528,0.89090028,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859877939,0.95664311,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859879957,0.95864311,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859880584,0.89290028,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859880801,0.89090028,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859881859,0.97300028,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859882082,1.1175935,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859883587,1.22721608,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859884730,1.27176239,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859884956,1.1175935,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859885171,1.23398424,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859885608,1.27377424,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859887181,1.27177424,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859887849,1.27377424,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859890393,1.16415166,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859891262,1.16215166,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859892634,1.08205166,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859893078,1.10506037,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859894181,1.10306037,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859898124,1.10506037,68058.0,68057.0,4.37038521]
["bitfinex","BTCUSD",1729859898595,1.21745111,68058.0,68057.0,4.35075998]
["bitfinex","BTCUSD",1729859899129,1.22000245,68058.0,68057.0,4.35075998]
["bitfinex","BTCUSD",1729859899364,1.22000245,68058.0,68057.0,4.31356469]
["bitfinex","BTCUSD",1729859899571,1.28529563,68058.0,68057.0,3.77488503]
["bitfinex","BTCUSD",1729859901119,1.28529563,68058.0,68057.0,3.71611103]
["bitfinex","BTCUSD",1729859901830,1.17544429,68058.0,68057.0,3.71611103]
["bitfinex","BTCUSD",1729859902978,1.28544104,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859903234,1.1710503,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859903475,1.06105355,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859904395,1.06162973,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859906277,0.63109825,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859906515,0.62854691,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859906971,0.63063183,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859907200,0.71865787,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859908105,0.74165787,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859908325,0.82991787,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859909582,0.74189183,68058.0,68057.0,3.15249495]
["bitfinex","BTCUSD",1729859911346,0.74189183,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859913425,0.74179802,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859916819,0.78645467,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859917924,0.74179802,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859918223,0.78597589,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859918758,0.74131973,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859918978,0.78597449,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859919664,0.74131973,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859919887,0.78597359,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859920794,0.90036433,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859921260,0.78597359,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859921705,0.90236433,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859922622,0.90216719,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859923046,1.03413873,68058.0,68057.0,3.14749495]
["bitfinex","BTCUSD",1729859923259,1.03413873,68058.0,68057.0,3.02994695]
["bitfinex","BTCUSD",1729859923260,0.85751333,68058.0,68057.0,3.02994695]
["bitfinex","BTCUSD",1729859923477,0.95651333,68058.0,68057.0,3.00055995]
["bitfinex","BTCUSD",1729859924125,0.95451333,68058.0,68057.0,3.00055995]
["bitfinex","BTCUSD",1729859925702,0.95471033,68058.0,68057.0,3.00055995]
["bitfinex","BTCUSD",1729859928002,0.95471033,68058.0,68057.0,2.79733625]
["bitfinex","BTCUSD",1729859928670,0.85771033,68058.0,68057.0,2.65040125]
["bitfinex","BTCUSD",1729859928888,0.90235177,68058.0,68057.0,2.65040125]
["bitfinex","BTCUSD",1729859929112,1.03432007,68058.0,68057.0,2.65040125]
["bitfinex","BTCUSD",1729859929734,0.90235177,68058.0,68057.0,2.59162725]
["bitfinex","BTCUSD",1729859929946,0.90035177,68058.0,68057.0,2.47165625]
["bitfinex","BTCUSD",1729859930602,0.90035177,68058.0,68057.0,2.33374392]
["bitfinex","BTCUSD",1729859930812,1.12882007,68058.0,68057.0,2.27496992]
["bitfinex","BTCUSD",1729859931457,0.99685177,68058.0,68057.0,2.27496992]
["bitfinex","BTCUSD",1729859931662,0.99685177,68058.0,68057.0,2.24558292]
["bitfinex","BTCUSD",1729859932309,0.88246103,68058.0,68057.0,2.24558292]
["bitfinex","BTCUSD",1729859932521,1.11124251,68058.0,68057.0,2.15742192]
["bitfinex","BTCUSD",1729859933367,1.2431186,68058.0,68057.0,2.15742192]
["bitfinex","BTCUSD",1729859933834,1.11324251,68058.0,68057.0,2.15742192]
["bitfinex","BTCUSD",1729859934494,1.24573687,68058.0,68057.0,2.15742192]
["bitfinex","BTCUSD",1729859936496,1.24573687,68058.0,68057.0,2.12586192]
["bitfinex","BTCUSD",1729859936721,1.24573687,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859938542,1.11388453,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859939807,0.97474309,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859940020,0.83735235,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859940291,0.95174309,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859940516,0.83735235,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859940731,0.83591056,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859940950,0.83391056,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859941412,0.81090185,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859941640,0.83390185,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859942527,0.72151111,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859942766,0.83390185,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859946632,0.87850815,68058.0,68057.0,2.20982529]
["bitfinex","BTCUSD",1729859951214,0.99289889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859952100,0.99489889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859952312,0.99289889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859952759,0.87850815,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859953852,0.99289889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859954756,0.87850815,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859954968,0.99289889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859955689,0.87850815,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859962367,0.99289889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859962574,0.87850815,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859968021,0.88050815,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859968663,0.99489889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859969078,0.99289889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859969291,0.99489889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859969497,0.99289889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859970137,1.08829889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859970567,1.08629889,68058.0,68057.0,2.11092529]
["bitfinex","BTCUSD",1729859970759,1.08629889,68058.0,68057.0,2.10372423]
["bitfinex","BTCUSD",1729859972378,1.08829889,68058.0,68057.0,2.10372423]
["bitfinex","BTCUSD",1729859974338,1.08629889,68058.0,68057.0,2.10372423]
["bitfinex","BTCUSD",1729859974564,1.08829889,68058.0,68057.0,2.10372423]
["bitfinex","BTCUSD",1729859974804,1.08629889,68058.0,68057.0,2.10372423]
["bitfinex","BTCUSD",1729859975012,1.08829889,68058.0,68057.0,2.10372423]
["bitfinex","BTCUSD",1729859975648,0.99489889,68058.0,68057.0,2.10372423]
["bitfinex","BTCUSD",1729859975863,0.88050815,68058.0,68057.0,2.10372423]
["bitfinex","BTCUSD",1729859976090,1.01229362,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859976302,0.73262584,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859976511,0.88049851,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859977128,0.87849851,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859977551,1.01028772,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859977769,0.87849851,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859977980,0.8786794,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859978462,1.01047707,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859978895,1.03348564,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859979529,1.03548564,68058.0,68057.0,2.18052423]
["bitfinex","BTCUSD",1729859980163,1.03548564,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859980369,1.03348564,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859980797,0.90168797,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859980996,1.0335239,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859981457,0.90168797,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859985834,0.90184534,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859989102,0.90384534,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859990421,0.90184534,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859990631,0.90384534,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859991717,0.90381104,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729859992812,0.90181104,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729860001164,0.90381104,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729860001599,0.90181104,68058.0,68057.0,2.17809123]
["bitfinex","BTCUSD",1729860002036,0.90381104,68058.0,68057.0,2.10129123]
["bitfinex","BTCUSD",1729860002464,0.90181104,68058.0,68057.0,2.10129123]
["bitfinex","BTCUSD",1729860007901,0.90201841,68058.0,68057.0,2.10129123]
["bitfinex","BTCUSD",1729860009827,1.10970915,68058.0,68057.0,2.10129123]
["bitfinex","BTCUSD",1729860010281,1.11025133,68058.0,68057.0,2.10129123]
["bitfinex","BTCUSD",1729860012682,1.01895133,68058.0,68057.0,2.10129123]
["bitfinex","BTCUSD",1729860015926,0.90401841,68058.0,68057.0,2.10129123]
["bitfinex","BTCUSD",1729860016343,0.90201841,68058.0,68057.0,2.18399123]
["bitfinex","BTCUSD",1729860016800,1.02934226,68058.0,68057.0,2.18399123]
["bitfinex","BTCUSD",1729860017000,0.91232055,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860017217,0.87838584,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860018294,0.90138584,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860021713,0.90194756,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860021946,0.90394756,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860023239,0.69682483,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860023434,0.76991406,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860025858,0.63801283,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860026064,0.75240357,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860026486,0.70779727,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860026936,0.59340653,68058.0,68057.0,2.42479504]
["bitfinex","BTCUSD",1729860027567,0.70330373,68058.0,68057.0,2.27429123]
["bitfinex","BTCUSD",1729860027781,0.68030373,68058.0,68057.0,2.28429123]
["bitfinex","BTCUSD",1729860028017,0.68030373,68058.0,68057.0,2.28681924]
["bitfinex","BTCUSD",1729860028018,0.63531889,68058.0,68057.0,2.28681924]
["bitfinex","BTCUSD",1729860028237,0.39908481,68058.0,68057.0,2.43732305]
["bitfinex","BTCUSD",1729860028723,0.15215181,68058.0,68057.0,2.43732305]
["bitfinex","BTCUSD",1729860028937,0.001648,68058.0,68057.0,2.43732305]
["bitfinex","BTCUSD",1729860029141,0.001648,68058.0,68057.0,2.28681924]
["bitfinex","BTCUSD",1729860030747,0.001648,68058.0,68057.0,2.29181924]
["bitfinex","BTCUSD",1729860030968,0.001648,68059.0,68058.0,0.01252801]
["bitfinex","BTCUSD",1729860031209,0.001648,68059.0,68058.0,0.18982263]
["bitfinex","BTCUSD",1729860031424,0.001648,68068.0,68067.0,0.01252801]
["bitfinex","BTCUSD",1729860031633,0.001648,68068.0,68067.0,0.19092801]
["bitfinex","BTCUSD",1729860031838,0.001648,68068.0,68067.0,0.19552185]
["bitfinex","BTCUSD",1729860032042,0.001648,68068.0,68067.0,0.20052185]
["bitfinex","BTCUSD",1729860032272,0.001648,68068.0,68067.0,0.26239701]
["bitfinex","BTCUSD",1729860032490,0.001648,68068.0,68067.0,0.25780317]
["bitfinex","BTCUSD",1729860033361,0.001648,68068.0,68067.0,0.40471717]
["bitfinex","BTCUSD",1729860034023,0.001648,68068.0,68067.0,0.25780317]
["bitfinex","BTCUSD",1729860035089,0.001648,68068.0,68067.0,0.40471717]
["bitfinex","BTCUSD",1729860036370,0.001648,68068.0,68067.0,0.52910791]
["bitfinex","BTCUSD",1729860036576,0.001648,68073.0,68072.0,0.45182175]
["bitfinex","BTCUSD",1729860036785,0.001648,68073.0,68072.0,0.54501152]
["bitfinex","BTCUSD",1729860037210,0.001648,68073.0,68072.0,0.55501152]
["bitfinex","BTCUSD",1729860039161,0.001648,68073.0,68072.0,0.40810852]
["bitfinex","BTCUSD",1729860039392,0.001648,68073.0,68072.0,0.55501152]
["bitfinex","BTCUSD",1729860040062,0.001648,68073.0,68072.0,0.40810852]
["bitfinex","BTCUSD",1729860042028,0.001648,68073.0,68072.0,0.55501152]
["bitfinex","BTCUSD",1729860044554,0.001648,68073.0,68072.0,0.40810852]
["bitfinex","BTCUSD",1729860047836,0.001648,68073.0,68072.0,0.55501152]
["bitfinex","BTCUSD",1729860051155,0.001648,68073.0,68072.0,0.40810852]
["bitfinex","BTCUSD",1729860051593,0.001648,68073.0,68072.0,0.29371778]
["bitfinex","BTCUSD",1729860052723,0.001648,68073.0,68072.0,0.29831105]
["bitfinex","BTCUSD",1729860053158,0.001648,68073.0,68072.0,0.44062078]
["bitfinex","BTCUSD",1729860053630,0.001648,68073.0,68072.0,0.29831105]
["bitfinex","BTCUSD",1729860053861,0.001648,68073.0,68072.0,0.20052801]
["bitfinex","BTCUSD",1729860054092,0.001648,68073.0,68072.0,0.20512128]
["bitfinex","BTCUSD",1729860058674,0.001648,68073.0,68072.0,0.35202428]
["bitfinex","BTCUSD",1729860059108,0.001648,68073.0,68072.0,0.20512128]
["bitfinex","BTCUSD",1729860063350,0.001648,68073.0,68072.0,0.20052801]
["bitfinex","BTCUSD",1729860063579,0.001648,68073.0,68072.0,0.4224197]
["bitfinex","BTCUSD",1729860063786,0.001648,68073.0,68072.0,0.2755167]
["bitfinex","BTCUSD",1729860064860,0.001648,68073.0,68072.0,0.4224197]
["bitfinex","BTCUSD",1729860066195,0.001648,68073.0,68072.0,0.2755167]
["bitfinex","BTCUSD",1729860066908,0.001648,68073.0,68072.0,0.4224197]
["bitfinex","BTCUSD",1729860067134,0.001648,68073.0,68072.0,0.42976894]
["bitfinex","BTCUSD",1729860067367,0.001648,68073.0,68072.0,0.28286594]
["bitfinex","BTCUSD",1729860068677,0.001648,68073.0,68072.0,0.20747052]
["bitfinex","BTCUSD",1729860068906,0.001648,68073.0,68072.0,0.10857052]
["bitfinex","BTCUSD",1729860069149,0.148549,68073.0,68072.0,0.10122128]
["bitfinex","BTCUSD",1729860069769,0.29905281,68073.0,68072.0,0.01712128]
["bitfinex","BTCUSD",1729860069983,0.29905281,68073.0,68072.0,0.02212128]
["bitfinex","BTCUSD",1729860070206,0.29905281,68073.0,68072.0,0.02947134]
["bitfinex","BTCUSD",1729860072448,0.29905281,68073.0,68072.0,0.02447134]
["bitfinex","BTCUSD",1729860073093,0.29905281,68073.0,68072.0,0.01712128]
["bitfinex","BTCUSD",1729860075936,0.39905281,68073.0,68072.0,0.01459327]
["bitfinex","BTCUSD",1729860076186,0.49005281,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1729860076428,0.51305281,68073.0,68072.0,0.005]
["bitfinex","BTCUSD",1729860076642,0.51305281,68073.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729860076643,0.146909,68069.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729860076860,0.41180355,68069.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729860077084,0.41180355,68069.0,68068.0,0.010824]
["bitfinex","BTCUSD",1729860077275,0.51180355,68069.0,68068.0,0.010824]
["bitfinex","BTCUSD",1729860078044,0.51180355,68069.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729860078242,0.60280355,68069.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729860078463,0.62580355,68069.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729860080197,0.62580355,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729860080412,0.62580355,68069.0,68068.0,0.005824]
["bitfinex","BTCUSD",1729860080843,0.81749429,68069.0,68068.0,0.000824]
["bitfinex","BTCUSD",1729860081058,0.27239399,68063.0,68062.0,0.005]
["bitfinex","BTCUSD",1729860081264,0.00247199,68060.0,68059.0,0.000824]
["bitfinex","BTCUSD",1729860081496,0.00247199,68060.0,68059.0,0.005824]
["bitfinex","BTCUSD",1729860081497,0.58117945,68060.0,68059.0,0.005824]
["bitfinex","BTCUSD",1729860081743,0.53729554,68060.0,68059.0,0.005824]
["bitfinex","BTCUSD",1729860082164,0.53729554,68060.0,68059.0,0.000824]
["bitfinex","BTCUSD",1729860082378,0.53729554,68060.0,68059.0,0.005824]
["bitfinex","BTCUSD",1729860084068,0.53729554,68060.0,68059.0,0.000824]
["bitfinex","BTCUSD",1729860085361,0.55877671,68060.0,68059.0,0.000824]
["bitfinex","BTCUSD",1729860087986,0.55630472,68060.0,68059.0,0.000824]
["bitfinex","BTCUSD",1729860088388,0.55877671,68060.0,68059.0,0.000824]
["bitfinex","BTCUSD",1729860089008,0.41891398,68060.0,68059.0,0.15132781]
["bitfinex","BTCUSD",1729860089211,0.53330472,68060.0,68059.0,0.15132781]
["bitfinex","BTCUSD",1729860090474,0.41891398,68060.0,68059.0,0.01335201]
["bitfinex","BTCUSD",1729860090688,0.31891398,68060.0,68059.0,0.01335201]
["bitfinex","BTCUSD",1729860092228,0.41891398,68060.0,68059.0,0.01335201]
["bitfinex","BTCUSD",1729860102939,0.53330472,68060.0,68059.0,0.01335201]
["bitfinex","BTCUSD",1729860120539,0.001648,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1729860120798,0.001648,68068.0,68067.0,0.57731819]
["bitfinex","BTCUSD",1729860121010,0.001648,68068.0,68067.0,0.74605721]
["bitfinex","BTCUSD",1729860121239,0.001648,68068.0,68067.0,0.66472743]
["bitfinex","BTCUSD",1729860121695,0.001648,68068.0,68067.0,0.66672743]
["bitfinex","BTCUSD",1729860121935,0.001648,68068.0,68067.0,0.66472743]
["bitfinex","BTCUSD",1729860122136,0.001648,68068.0,68067.0,0.66672743]
["bitfinex","BTCUSD",1729860122425,0.001648,68069.0,68068.0,0.35013901]
["bitfinex","BTCUSD",1729860122664,0.001648,68069.0,68068.0,0.50523752]
["bitfinex","BTCUSD",1729860127153,0.001648,68069.0,68068.0,0.65574133]
["bitfinex","BTCUSD",1729860127366,0.001648,68069.0,68068.0,0.77012995]
["bitfinex","BTCUSD",1729860127609,0.001648,68069.0,68068.0,0.65573921]
["bitfinex","BTCUSD",1729860130909,0.001648,68069.0,68068.0,0.65573911]
["bitfinex","BTCUSD",1729860133750,0.001648,68069.0,68068.0,0.77012985]
["bitfinex","BTCUSD",1729860133986,0.001648,68069.0,68068.0,0.77212985]
["bitfinex","BTCUSD",1729860134214,0.001648,68069.0,68068.0,0.77012985]
["bitfinex","BTCUSD",1729860134449,0.001648,68069.0,68068.0,0.77012983]
["bitfinex","BTCUSD",1729860134678,0.001648,68069.0,68068.0,0.87212983]
["bitfinex","BTCUSD",1729860134904,0.001648,68069.0,68068.0,0.87012983]
["bitfinex","BTCUSD",1729860135620,0.001648,68069.0,68068.0,0.87212983]
["bitfinex","BTCUSD",1729860135851,0.001648,68069.0,68068.0,0.87012983]
["bitfinex","BTCUSD",1729860139457,0.001648,68069.0,68068.0,0.87212983]
["bitfinex","BTCUSD",1729860139681,0.00165,68074.0,68072.0,0.58311249]
["bitfinex","BTCUSD",1729860139910,0.00165,68074.0,68072.0,0.79416486]
["bitfinex","BTCUSD",1729860140139,0.001648,68078.0,68077.0,0.02952801]
["bitfinex","BTCUSD",1729860140383,0.001648,68078.0,68077.0,0.61035305]
["bitfinex","BTCUSD",1729860140598,0.001648,68078.0,68077.0,0.60741628]
["bitfinex","BTCUSD",1729860141536,0.001648,68078.0,68077.0,0.83619776]
["bitfinex","BTCUSD",1729860141748,0.001648,68078.0,68077.0,0.98210911]
["bitfinex","BTCUSD",1729860141986,0.001648,68078.0,68077.0,0.98670072]
["bitfinex","BTCUSD",1729860143205,0.001664,68094.0,68081.0,0.02952801]
["bitfinex","BTCUSD",1729860143453,0.001664,68094.0,68085.0,0.40318449]
["bitfinex","BTCUSD",1729860143680,0.001664,68094.0,68085.0,0.81739115]
["bitfinex","BTCUSD",1729860144364,0.001664,68094.0,68093.0,0.57836649]
["bitfinex","BTCUSD",1729860144577,0.001664,68094.0,68093.0,0.73346191]
["bitfinex","BTCUSD",1729860144803,0.001664,68094.0,68093.0,0.73146191]
["bitfinex","BTCUSD",1729860145064,0.001664,68094.0,68093.0,0.88396572]
["bitfinex","BTCUSD",1729860145584,0.001664,68094.0,68093.0,0.88196572]
["bitfinex","BTCUSD",1729860145799,0.001664,68094.0,68093.0,0.99835646]
["bitfinex","BTCUSD",1729860146025,0.001664,68094.0,68093.0,0.92882544]
["bitfinex","BTCUSD",1729860146303,0.001664,68094.0,68093.0,0.92682544]
["bitfinex","BTCUSD",1729860146782,0.001664,68094.0,68093.0,1.14121618]
["bitfinex","BTCUSD",1729860146995,0.001664,68094.0,68093.0,1.14321618]
["bitfinex","BTCUSD",1729860147215,0.001664,68094.0,68093.0,0.98196572]
["bitfinex","BTCUSD",1729860147437,0.001664,68094.0,68093.0,1.02682544]
["bitfinex","BTCUSD",1729860147667,0.001664,68094.0,68093.0,1.02882544]
["bitfinex","BTCUSD",1729860147914,0.001664,68094.0,68093.0,1.02682544]
["bitfinex","BTCUSD",1729860148631,0.001664,68094.0,68093.0,1.14121618]
["bitfinex","BTCUSD",1729860148860,0.001664,68094.0,68093.0,1.02682544]
["bitfinex","BTCUSD",1729860149308,0.001664,68094.0,68093.0,1.09635646]
["bitfinex","BTCUSD",1729860149737,0.001664,68094.0,68093.0,1.09835646]
["bitfinex","BTCUSD",1729860150219,0.001664,68094.0,68093.0,0.98396572]
["bitfinex","BTCUSD",1729860150739,0.001664,68094.0,68093.0,0.98196572]
["bitfinex","BTCUSD",1729860151689,0.001664,68094.0,68093.0,0.98396572]
["bitfinex","BTCUSD",1729860151880,0.001664,68094.0,68093.0,0.98196572]
["bitfinex","BTCUSD",1729860152384,0.001664,68094.0,68093.0,0.98396572]
["bitfinex","BTCUSD",1729860154380,0.001664,68094.0,68093.0,0.98196572]
["bitfinex","BTCUSD",1729860156550,0.001664,68094.0,68093.0,0.98396572]
["bitfinex","BTCUSD",1729860156759,0.001664,68094.0,68093.0,0.98196572]
["bitfinex","BTCUSD",1729860157206,0.001664,68094.0,68093.0,0.97737411]
["bitfinex","BTCUSD",1729860157415,0.001664,68094.0,68093.0,0.98196465]
["bitfinex","BTCUSD",1729860162426,0.001664,68108.0,68105.0,0.17436001]
["bitfinex","BTCUSD",1729860162664,0.001664,68108.0,68105.0,0.29334129]
["bitfinex","BTCUSD",1729860164789,0.001664,68108.0,68105.0,0.40773203]
["bitfinex","BTCUSD",1729860165220,0.001664,68108.0,68105.0,0.78168545]
["bitfinex","BTCUSD",1729860165471,0.001664,68108.0,68105.0,0.87422658]
["bitfinex","BTCUSD",1729860165729,0.001664,68108.0,68107.0,0.35145501]
["bitfinex","BTCUSD",1729860165947,0.001664,68108.0,68107.0,0.50454936]
["bitfinex","BTCUSD",1729860166402,0.001664,68108.0,68107.0,0.54940908]
["bitfinex","BTCUSD",1729860167140,0.001664,68108.0,68107.0,0.55140908]
["bitfinex","BTCUSD",1729860167389,0.001664,68108.0,68107.0,0.63504169]
["bitfinex","BTCUSD",1729860168973,0.001664,68108.0,68107.0,0.59018197]
["bitfinex","BTCUSD",1729860169190,0.001664,68108.0,68107.0,0.63384088]
["bitfinex","BTCUSD",1729860170130,0.001664,68108.0,68107.0,0.63393838]
["bitfinex","BTCUSD",1729860170565,0.001664,68108.0,68107.0,0.63593838]
["bitfinex","BTCUSD",1729860170809,0.001664,68108.0,68107.0,0.86012932]
["bitfinex","BTCUSD",1729860171040,0.001664,68108.0,68107.0,0.85812932]
["bitfinex","BTCUSD",1729860172355,0.001664,68108.0,68107.0,0.85813342]
["bitfinex","BTCUSD",1729860174629,0.31874961,68129.0,68128.0,0.01752801]
["bitfinex","BTCUSD",1729860174890,0.31874961,68129.0,68128.0,0.29163594]
["bitfinex","BTCUSD",1729860175126,0.0804,68134.0,68133.0,0.15929901]
["bitfinex","BTCUSD",1729860175371,0.0804,68134.0,68133.0,0.27368975]
["bitfinex","BTCUSD",1729860182712,0.0804,68134.0,68133.0,0.12691875]
["bitfinex","BTCUSD",1729860182929,0.0804,68134.0,68133.0,0.27368975]
["bitfinex","BTCUSD",1729860183152,0.0804,68134.0,68133.0,0.01252801]
["bitfinex","BTCUSD",1729860185241,0.081224,68134.0,68133.0,0.01252801]
["bitfinex","BTCUSD",1729860188437,0.081224,68134.0,68133.0,0.15929901]
["bitfinex","BTCUSD",1729860190682,0.000824,68134.0,68133.0,0.29621389]
["bitfinex","BTCUSD",1729860191202,0.000824,68134.0,68133.0,0.2932788]
["bitfinex","BTCUSD",1729860191666,0.000824,68134.0,68133.0,0.22271109]
["bitfinex","BTCUSD",1729860191893,0.000824,68134.0,68133.0,0.37078159]
["bitfinex","BTCUSD",1729860192116,0.000824,68134.0,68133.0,0.4413493]
["bitfinex","BTCUSD",1729860192593,0.000824,68134.0,68133.0,0.5180493]
["bitfinex","BTCUSD",1729860193544,0.000824,68134.0,68133.0,0.51346025]
["bitfinex","BTCUSD",1729860194453,0.000824,68134.0,68133.0,0.40365793]
["bitfinex","BTCUSD",1729860195625,0.000824,68134.0,68133.0,0.39906951]
["bitfinex","BTCUSD",1729860198372,0.000824,68134.0,68133.0,0.51346025]
["bitfinex","BTCUSD",1729860204695,0.000824,68134.0,68133.0,0.51804877]
["bitfinex","BTCUSD",1729860205173,0.000824,68134.0,68133.0,0.51346025]
["bitfinex","BTCUSD",1729860205397,0.000824,68134.0,68133.0,0.51804877]
["bitfinex","BTCUSD",1729860209525,0.000824,68134.0,68133.0,0.52004877]
["bitfinex","BTCUSD",1729860210031,0.000824,68134.0,68133.0,0.56388066]
["bitfinex","BTCUSD",1729860210738,0.000824,68134.0,68133.0,0.71438447]
["bitfinex","BTCUSD",1729860210970,0.000824,68134.0,68133.0,0.69400218]
["bitfinex","BTCUSD",1729860211193,0.000824,68134.0,68133.0,1.10651434]
["bitfinex","BTCUSD",1729860211423,0.000824,68134.0,68133.0,1.19546651]
["bitfinex","BTCUSD",1729860211654,0.000824,68134.0,68133.0,1.15034623]
["bitfinex","BTCUSD",1729860212596,0.000824,68134.0,68133.0,1.15034587]
["bitfinex","BTCUSD",1729860215134,0.000824,68134.0,68133.0,1.04076615]
["bitfinex","BTCUSD",1729860216580,0.000824,68134.0,68133.0,1.04276615]
["bitfinex","BTCUSD",1729860217043,0.000824,68134.0,68133.0,1.14076615]
["bitfinex","BTCUSD",1729860218219,0.000824,68134.0,68133.0,1.14276615]
["bitfinex","BTCUSD",1729860219383,0.001664,68137.0,68136.0,0.17629301]
["bitfinex","BTCUSD",1729860219606,0.001664,68137.0,68136.0,0.74089698]
["bitfinex","BTCUSD",1729860220097,0.001664,68137.0,68136.0,0.83559683]
["bitfinex","BTCUSD",1729860220332,0.001664,68137.0,68136.0,0.72596261]
["bitfinex","BTCUSD",1729860221506,0.001664,68137.0,68136.0,1.06713483]
["bitfinex","BTCUSD",1729860221730,0.001664,68137.0,68136.0,1.09013483]
["bitfinex","BTCUSD",1729860221952,0.001664,68137.0,68136.0,0.97574409]
["bitfinex","BTCUSD",1729860222640,0.001664,68137.0,68136.0,1.09013483]
["bitfinex","BTCUSD",1729860224934,0.0981,68154.0,68146.0,0.17627101]
["bitfinex","BTCUSD",1729860225227,0.0981,68154.0,68146.0,0.4855609]
["bitfinex","BTCUSD",1729860225449,0.0981,68154.0,68146.0,0.4835609]
["bitfinex","BTCUSD",1729860225674,0.0981,68154.0,68146.0,0.71234238]
["bitfinex","BTCUSD",1729860225922,0.0981,68154.0,68146.0,0.66391191]
["bitfinex","BTCUSD",1729860226165,0.22144961,68157.0,68146.0,0.66391191]
["bitfinex","BTCUSD",1729860226843,0.22144961,68157.0,68146.0,0.66849953]
["bitfinex","BTCUSD",1729860227289,0.22144961,68157.0,68146.0,0.7123293]
["bitfinex","BTCUSD",1729860227518,0.0921,68159.0,68146.0,0.7123293]
["bitfinex","BTCUSD",1729860227760,0.22144961,68158.0,68146.0,0.83227627]
["bitfinex","BTCUSD",1729860228234,0.22144961,68158.0,68146.0,0.9179612]
["bitfinex","BTCUSD",1729860228738,0.22144961,68158.0,68146.0,0.91788973]
["bitfinex","BTCUSD",1729860229222,0.22144961,68165.0,68146.0,1.18738973]
["bitfinex","BTCUSD",1729860229713,0.22144961,68165.0,68146.0,1.18938973]
["bitfinex","BTCUSD",1729860230881,0.22144961,68165.0,68146.0,1.18738973]
["bitfinex","BTCUSD",1729860231108,0.22144961,68165.0,68146.0,1.18480211]
["bitfinex","BTCUSD",1729860231337,0.22144961,68165.0,68146.0,1.20671147]
["bitfinex","BTCUSD",1729860231600,0.22144961,68165.0,68146.0,1.21129882]
["bitfinex","BTCUSD",1729860231842,0.22144961,68165.0,68146.0,1.101752]
["bitfinex","BTCUSD",1729860232544,0.22144961,68165.0,68146.0,1.13110917]
["bitfinex","BTCUSD",1729860232783,0.22144961,68165.0,68146.0,1.09971917]
["bitfinex","BTCUSD",1729860233016,0.22144961,68165.0,68146.0,1.1683826]
["bitfinex","BTCUSD",1729860233259,0.22144961,68165.0,68146.0,1.16836033]
["bitfinex","BTCUSD",1729860233748,0.22144961,68165.0,68160.0,0.39302249]
["bitfinex","BTCUSD",1729860233974,0.22144961,68165.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860234438,0.0956,68168.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860234893,0.0956,68168.0,68160.0,0.30939938]
["bitfinex","BTCUSD",1729860235143,0.0956,68168.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860238025,0.0956,68168.0,68160.0,0.30939938]
["bitfinex","BTCUSD",1729860238269,0.0956,68168.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860243359,0.0956,68168.0,68160.0,0.30939938]
["bitfinex","BTCUSD",1729860243616,0.0956,68168.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860247840,0.0956,68168.0,68160.0,0.30939938]
["bitfinex","BTCUSD",1729860248058,0.0956,68168.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860248969,0.005824,68161.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860258291,0.099624,68161.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860259654,0.005824,68161.0,68160.0,0.42379012]
["bitfinex","BTCUSD",1729860267232,0.005824,68161.0,68160.0,0.46762183]
["bitfinex","BTCUSD",1729860268898,0.005824,68161.0,68160.0,0.06135972]
["bitfinex","BTCUSD",1729860269134,0.005824,68161.0,68160.0,0.01752801]
["bitfinex","BTCUSD",1729860270123,0.005824,68161.0,68160.0,0.16424101]
["bitfinex","BTCUSD",1729860276681,0.005824,68161.0,68160.0,0.20807272]
["bitfinex","BTCUSD",1729860276914,0.005824,68161.0,68160.0,0.22998858]
["bitfinex","BTCUSD",1729860277134,0.005824,68161.0,68160.0,0.30743471]
["bitfinex","BTCUSD",1729860278032,0.005824,68161.0,68160.0,0.37318228]
["bitfinex","BTCUSD",1729860278288,0.005824,68161.0,68160.0,0.37328462]
["bitfinex","BTCUSD",1729860278515,0.005824,68161.0,68160.0,0.30743471]
["bitfinex","BTCUSD",1729860278773,0.005824,68161.0,68160.0,0.37328462]
["bitfinex","BTCUSD",1729860279218,0.005824,68161.0,68160.0,0.30743471]
["bitfinex","BTCUSD",1729860279864,0.005824,68161.0,68160.0,0.37328462]
["bitfinex","BTCUSD",1729860281408,0.005824,68161.0,68160.0,0.53533419]
["bitfinex","BTCUSD",1729860282513,0.005824,68161.0,68160.0,0.64972493]
["bitfinex","BTCUSD",1729860282974,0.005824,68161.0,68160.0,0.64972314]
["bitfinex","BTCUSD",1729860285863,0.005824,68161.0,68160.0,0.5353324]
["bitfinex","BTCUSD",1729860286316,0.005824,68161.0,68160.0,0.3921387]
["bitfinex","BTCUSD",1729860286777,0.005824,68161.0,68160.0,0.2404257]
["bitfinex","BTCUSD",1729860287004,0.098724,68161.0,68160.0,0.01252801]
["bitfinex","BTCUSD",1729860288120,0.098724,68161.0,68160.0,0.01986807]
["bitfinex","BTCUSD",1729860289259,0.098724,68161.0,68160.0,0.01252801]
["bitfinex","BTCUSD",1729860294202,0.098724,68161.0,68160.0,0.01711565]
["bitfinex","BTCUSD",1729860302087,0.098724,68161.0,68160.0,0.17830855]
["bitfinex","BTCUSD",1729860302322,0.005824,68161.0,68160.0,0.03618319]
["bitfinex","BTCUSD",1729860302556,0.005824,68161.0,68160.0,0.18289619]
["bitfinex","BTCUSD",1729860303228,0.005824,68161.0,68160.0,0.16382865]
["bitfinex","BTCUSD",1729860304359,0.005824,68161.0,68160.0,0.15924101]
["bitfinex","BTCUSD",1729860305767,0.005824,68161.0,68160.0,0.16382865]
["bitfinex","BTCUSD",1729860306666,0.098524,68161.0,68160.0,0.01711565]
["bitfinex","BTCUSD",1729860307174,0.098524,68161.0,68160.0,0.03349902]
["bitfinex","BTCUSD",1729860315421,0.098524,68161.0,68160.0,0.02891138]
["bitfinex","BTCUSD",1729860316536,0.098524,68161.0,68160.0,0.01711565]
["bitfinex","BTCUSD",1729860321721,0.005824,68161.0,68160.0,0.01711565]
["bitfinex","BTCUSD",1729860323523,0.005824,68161.0,68160.0,0.02445588]
["bitfinex","BTCUSD",1729860324612,0.005824,68161.0,68160.0,0.17116888]
["bitfinex","BTCUSD",1729860325680,0.005824,68161.0,68160.0,0.15924101]
["bitfinex","BTCUSD",1729860325889,0.005824,68161.0,68160.0,0.27017163]
["bitfinex","BTCUSD",1729860328585,0.005824,68161.0,68160.0,0.26283173]
["bitfinex","BTCUSD",1729860330160,0.005824,68161.0,68160.0,0.16382845]
["bitfinex","BTCUSD",1729860331088,0.005824,68161.0,68160.0,0.26122845]
["bitfinex","BTCUSD",1729860331319,0.005824,68161.0,68160.0,0.26622845]
["bitfinex","BTCUSD",1729860332960,0.005824,68161.0,68160.0,0.16882845]
["bitfinex","BTCUSD",1729860341011,0.005824,68161.0,68160.0,0.01711545]
["bitfinex","BTCUSD",1729860342179,0.152535,68161.0,68160.0,0.01211545]
["bitfinex","BTCUSD",1729860342436,0.39933881,68161.0,68160.0,0.00458744]
["bitfinex","BTCUSD",1729860342675,0.146715,68159.0,68158.0,0.005]
["bitfinex","BTCUSD",1729860342900,0.26110774,68158.0,68157.0,0.00752801]
["bitfinex","BTCUSD",1729860343127,0.41430058,68158.0,68157.0,0.00752801]
["bitfinex","BTCUSD",1729860343397,0.41161155,68158.0,68157.0,0.00252801]
["bitfinex","BTCUSD",1729860343658,0.41161155,68158.0,68157.0,0.00752801]
["bitfinex","BTCUSD",1729860344120,0.41161155,68158.0,68157.0,0.00252801]
["bitfinex","BTCUSD",1729860344356,0.41161155,68158.0,68155.0,0.005]
["bitfinex","BTCUSD",1729860344357,0.146722,68156.0,68155.0,0.005]
["bitfinex","BTCUSD",1729860344590,0.229628,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729860344821,0.23609284,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729860345048,0.38282084,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729860345270,0.38013181,68153.0,68152.0,0.005]
["bitfinex","BTCUSD",1729860345712,0.293462,68152.0,68150.0,0.00252801]
["bitfinex","BTCUSD",1729860345965,0.11439074,68151.0,68150.0,0.00252801]
["bitfinex","BTCUSD",1729860346198,0.29723581,68151.0,68150.0,0.00752801]
["bitfinex","BTCUSD",1729860348098,0.29992484,68151.0,68150.0,0.00752801]
["bitfinex","BTCUSD",1729860348333,0.19992484,68151.0,68150.0,0.00752801]
["bitfinex","BTCUSD",1729860348595,0.29992484,68151.0,68150.0,0.00752801]
["bitfinex","BTCUSD",1729860348874,0.146732,68151.0,68150.0,0.03109057]
["bitfinex","BTCUSD",1729860349112,0.293448,68155.0,68152.0,0.005]
["bitfinex","BTCUSD",1729860349350,0.146728,68153.0,68152.0,0.00752801]
["bitfinex","BTCUSD",1729860349586,0.29723181,68153.0,68152.0,0.00752801]
["bitfinex","BTCUSD",1729860352343,0.29723181,68153.0,68152.0,0.00252801]
["bitfinex","BTCUSD",1729860353472,0.146728,68153.0,68152.0,0.00252801]
["bitfinex","BTCUSD",1729860355304,0.147553,68153.0,68152.0,0.00252801]
["bitfinex","BTCUSD",1729860362366,0.147553,68153.0,68152.0,0.13251045]
["bitfinex","BTCUSD",1729860362603,0.147553,68153.0,68152.0,0.01811971]
["bitfinex","BTCUSD",1729860362830,0.147553,68153.0,68152.0,0.00252801]
["bitfinex","BTCUSD",1729860363080,0.147553,68153.0,68148.0,0.00752801]
["bitfinex","BTCUSD",1729860363081,0.146737,68149.0,68148.0,0.00752801]
["bitfinex","BTCUSD",1729860363979,0.29724081,68149.0,68148.0,0.00752801]
["bitfinex","BTCUSD",1729860367005,0.29724081,68149.0,68148.0,0.00252801]
["bitfinex","BTCUSD",1729860367248,0.29724081,68149.0,68148.0,0.00752801]
["bitfinex","BTCUSD",1729860370257,0.29724081,68149.0,68148.0,0.00252801]
["bitfinex","BTCUSD",1729860370492,0.29724081,68149.0,68148.0,0.00752801]
["bitfinex","BTCUSD",1729860370958,0.29724081,68149.0,68148.0,0.00252801]
["bitfinex","BTCUSD",1729860371197,0.29724081,68149.0,68148.0,0.00752801]
["bitfinex","BTCUSD",1729860372301,0.29724081,68149.0,68148.0,0.01211681]
["bitfinex","BTCUSD",1729860375437,0.29724081,68149.0,68148.0,0.00711681]
["bitfinex","BTCUSD",1729860375651,0.29724081,68149.0,68148.0,0.01211681]
["bitfinex","BTCUSD",1729860376977,0.29724081,68149.0,68148.0,0.00711681]
["bitfinex","BTCUSD",1729860378789,0.29724081,68149.0,68148.0,0.02366819]
["bitfinex","BTCUSD",1729860379018,0.147558,68151.0,68150.0,0.00252801]
["bitfinex","BTCUSD",1729860379256,0.000825,68151.0,68150.0,0.00711681]
["bitfinex","BTCUSD",1729860379756,0.000825,68151.0,68150.0,0.04724673]
["bitfinex","BTCUSD",1729860379977,0.000825,68151.0,68150.0,0.19398173]
["bitfinex","BTCUSD",1729860381160,0.000825,68151.0,68150.0,0.00711681]
["bitfinex","BTCUSD",1729860382583,0.000825,68151.0,68150.0,0.15385181]
["bitfinex","BTCUSD",1729860383045,0.000825,68151.0,68150.0,0.00711681]
["bitfinex","BTCUSD",1729860386269,0.147557,68151.0,68150.0,0.00711681]
["bitfinex","BTCUSD",1729860386492,0.000825,68151.0,68150.0,0.00711681]
["bitfinex","BTCUSD",1729860387159,0.000825,68151.0,68150.0,0.06093089]
["bitfinex","BTCUSD",1729860387628,0.000825,68151.0,68150.0,0.00711681]
["bitfinex","BTCUSD",1729860388300,0.000825,68151.0,68150.0,0.00711647]
["bitfinex","BTCUSD",1729860392825,0.147557,68151.0,68150.0,0.00711647]
["bitfinex","BTCUSD",1729860393949,0.15024603,68151.0,68150.0,0.00711647]
["bitfinex","BTCUSD",1729860398024,0.30074984,68151.0,68150.0,0.00711647]
["bitfinex","BTCUSD",1729860398682,0.30074984,68151.0,68150.0,0.00711673]
["bitfinex","BTCUSD",1729860399742,0.30074984,68151.0,68150.0,0.00252801]
["bitfinex","BTCUSD",1729860399912,0.147557,68151.0,68150.0,0.00711664]
["bitfinex","BTCUSD",1729860400181,0.000825,68151.0,68150.0,0.00711664]
["bitfinex","BTCUSD",1729860400402,0.00351403,68151.0,68150.0,0.00711664]
["bitfinex","BTCUSD",1729860400616,0.15024603,68151.0,68150.0,0.00711664]
["bitfinex","BTCUSD",1729860402261,0.15024603,68151.0,68150.0,0.00876664]
["bitfinex","BTCUSD",1729860403772,0.15024603,68151.0,68150.0,0.00876661]
["bitfinex","BTCUSD",1729860408020,0.15024603,68151.0,68150.0,0.0087666]
["bitfinex","BTCUSD",1729860411393,0.15024603,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860411658,0.15024603,68151.0,68150.0,0.0087666]
["bitfinex","BTCUSD",1729860415495,0.15024603,68151.0,68150.0,0.00876661]
["bitfinex","BTCUSD",1729860415946,0.00351403,68151.0,68150.0,0.01800307]
["bitfinex","BTCUSD",1729860416159,0.000825,68151.0,68150.0,0.01800307]
["bitfinex","BTCUSD",1729860416603,0.000825,68151.0,68150.0,0.27912881]
["bitfinex","BTCUSD",1729860416837,0.000825,68151.0,68150.0,0.44972881]
["bitfinex","BTCUSD",1729860417062,0.000825,68151.0,68150.0,0.50373233]
["bitfinex","BTCUSD",1729860417294,0.000825,68151.0,68150.0,0.46472881]
["bitfinex","BTCUSD",1729860417533,0.000825,68151.0,68150.0,0.69315794]
["bitfinex","BTCUSD",1729860417771,0.000825,68151.0,68150.0,0.46472881]
["bitfinex","BTCUSD",1729860418462,0.000825,68151.0,68150.0,0.53073409]
["bitfinex","BTCUSD",1729860418683,0.000825,68151.0,68150.0,0.46472881]
["bitfinex","BTCUSD",1729860419613,0.000825,68151.0,68150.0,0.5087098]
["bitfinex","BTCUSD",1729860420793,0.000825,68151.0,68150.0,0.35033807]
["bitfinex","BTCUSD",1729860421668,0.000825,68151.0,68150.0,0.34574947]
["bitfinex","BTCUSD",1729860421912,0.000825,68151.0,68150.0,0.35033745]
["bitfinex","BTCUSD",1729860423225,0.000825,68151.0,68150.0,0.34110099]
["bitfinex","BTCUSD",1729860423898,0.000825,68151.0,68150.0,0.33610099]
["bitfinex","BTCUSD",1729860424609,0.000825,68151.0,68150.0,0.34110099]
["bitfinex","BTCUSD",1729860425469,0.000825,68151.0,68150.0,0.33651301]
["bitfinex","BTCUSD",1729860425715,0.000825,68151.0,68150.0,0.34110105]
["bitfinex","BTCUSD",1729860425937,0.000825,68151.0,68150.0,0.09566605]
["bitfinex","BTCUSD",1729860426418,0.147557,68151.0,68150.0,0.00876605]
["bitfinex","BTCUSD",1729860426855,0.147557,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860427757,0.29806081,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860428643,0.29806081,68151.0,68150.0,0.00917801]
["bitfinex","BTCUSD",1729860432280,0.29806081,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860434806,0.29806081,68151.0,68150.0,0.00917801]
["bitfinex","BTCUSD",1729860436816,0.29806081,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860437032,0.29806081,68151.0,68150.0,0.00917801]
["bitfinex","BTCUSD",1729860437768,0.29806081,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860437982,0.29806081,68151.0,68150.0,0.00917801]
["bitfinex","BTCUSD",1729860438664,0.29806081,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860440390,0.15132881,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860440845,0.29806081,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860442002,0.15132881,68151.0,68150.0,0.00917801]
["bitfinex","BTCUSD",1729860444340,0.15132881,68151.0,68150.0,0.00417801]
["bitfinex","BTCUSD",1729860444552,0.15132881,68151.0,68150.0,0.01376656]
["bitfinex","BTCUSD",1729860445477,0.15132881,68151.0,68150.0,0.05999522]
["bitfinex","BTCUSD",1729860445715,0.15132881,68151.0,68150.0,0.01346956]
["bitfinex","BTCUSD",1729860446921,0.000825,68151.0,68150.0,0.01346956]
["bitfinex","BTCUSD",1729860447148,0.000825,68151.0,68150.0,0.1278603]
["bitfinex","BTCUSD",1729860447383,0.000825,68151.0,68150.0,0.2745953]
["bitfinex","BTCUSD",1729860447606,0.000825,68151.0,68150.0,0.16020456]
["bitfinex","BTCUSD",1729860447828,0.000825,68151.0,68150.0,0.15561601]
["bitfinex","BTCUSD",1729860448291,0.000825,68151.0,68150.0,0.16020411]
["bitfinex","BTCUSD",1729860448741,0.000825,68151.0,68150.0,0.27607266]
["bitfinex","BTCUSD",1729860449006,0.000825,68151.0,68150.0,0.15561601]
["bitfinex","BTCUSD",1729860450399,0.000825,68151.0,68150.0,0.16020404]
["bitfinex","BTCUSD",1729860457517,0.000825,68151.0,68150.0,0.44569478]
["bitfinex","BTCUSD",1729860458240,0.000825,68151.0,68150.0,0.48965765]
["bitfinex","BTCUSD",1729860458482,0.000825,68151.0,68150.0,0.63618108]
["bitfinex","BTCUSD",1729860458926,0.000825,68151.0,68150.0,0.59221821]
["bitfinex","BTCUSD",1729860459189,0.000825,68151.0,68150.0,0.64618108]
["bitfinex","BTCUSD",1729860460096,0.000825,68151.0,68150.0,0.49965765]
["bitfinex","BTCUSD",1729860462345,0.000825,68151.0,68150.0,0.45569478]
["bitfinex","BTCUSD",1729860468375,0.000825,68151.0,68150.0,0.09876904]
["bitfinex","BTCUSD",1729860469074,0.000825,68151.0,68150.0,0.24550404]
["bitfinex","BTCUSD",1729860471417,0.000825,68151.0,68150.0,0.24550392]
["bitfinex","BTCUSD",1729860478293,0.000825,68151.0,68150.0,0.24550375]
["bitfinex","BTCUSD",1729860478985,0.000825,68151.0,68150.0,0.09876875]
["bitfinex","BTCUSD",1729860479208,0.000825,68151.0,68150.0,0.24550375]
["bitfinex","BTCUSD",1729860480621,0.000825,68151.0,68150.0,0.24091601]
["bitfinex","BTCUSD",1729860482250,0.000825,68151.0,68150.0,0.28943771]
["bitfinex","BTCUSD",1729860482710,0.000825,68151.0,68150.0,0.28484995]
["bitfinex","BTCUSD",1729860483170,0.000825,68151.0,68150.0,0.24550369]
["bitfinex","BTCUSD",1729860486169,0.000825,68151.0,68150.0,0.01846869]
["bitfinex","BTCUSD",1729860486399,0.000825,68151.0,68150.0,0.00846869]
["bitfinex","BTCUSD",1729860486400,0.240957,68151.0,68150.0,0.00846869]
["bitfinex","BTCUSD",1729860486630,0.24364603,68151.0,68150.0,0.01346869]
["bitfinex","BTCUSD",1729860487376,0.24364603,68151.0,68150.0,0.00888101]
["bitfinex","BTCUSD",1729860487603,0.24364603,68151.0,68150.0,0.0134694]
["bitfinex","BTCUSD",1729860488752,0.24364603,68151.0,68150.0,0.0084694]
["bitfinex","BTCUSD",1729860488988,0.24364603,68151.0,68150.0,0.0134694]
["bitfinex","BTCUSD",1729860489222,0.24364603,68151.0,68150.0,0.0084694]
["bitfinex","BTCUSD",1729860489449,0.39414984,68151.0,68150.0,0.0084694]
["bitfinex","BTCUSD",1729860489664,0.39146081,68151.0,68150.0,0.0084694]
["bitfinex","BTCUSD",1729860492677,0.39146081,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860492885,0.47236081,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860494713,0.58675155,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860511640,0.39146081,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860511851,0.50585155,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860515970,0.65256521,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860516202,0.50585155,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860523401,0.70992354,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860524118,0.70792354,68151.0,68150.0,0.001353]
["bitfinex","BTCUSD",1729860524342,0.415058,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860524569,0.87155694,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860524796,1.10033842,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860525443,1.05403716,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860526136,1.25084223,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860526373,1.20701296,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860526619,1.25074999,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860526829,1.20701296,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860527542,1.27171952,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860527980,1.23000496,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860528197,0.99922348,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860528433,1.22800496,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860536582,1.25098298,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860542014,1.25298298,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860542245,1.25098298,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860542477,1.25298298,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860543390,1.25098298,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860544734,1.25298298,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860544957,1.11312825,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860545188,1.05921899,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860545437,0.94730024,68139.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860545930,0.94730024,68139.0,68138.0,0.084648]
["bitfinex","BTCUSD",1729860545931,0.80743751,68139.0,68138.0,0.084648]
["bitfinex","BTCUSD",1729860546175,0.78445949,68139.0,68138.0,0.084648]
["bitfinex","BTCUSD",1729860546624,0.78445949,68139.0,68138.0,0.09564081]
["bitfinex","BTCUSD",1729860546625,0.53770149,68139.0,68138.0,0.09564081]
["bitfinex","BTCUSD",1729860546858,0.53770149,68139.0,68138.0,0.08717601]
["bitfinex","BTCUSD",1729860547108,0.68445949,68139.0,68138.0,0.08717601]
["bitfinex","BTCUSD",1729860566094,0.38719768,68139.0,68138.0,0.08717601]
["bitfinex","BTCUSD",1729860566321,0.146745,68145.0,68144.0,0.08032801]
["bitfinex","BTCUSD",1729860566537,0.29724881,68145.0,68144.0,0.08032801]
["bitfinex","BTCUSD",1729860568092,0.147565,68147.0,68146.0,0.00252801]
["bitfinex","BTCUSD",1729860568306,0.000824,68147.0,68146.0,0.00252801]
["bitfinex","BTCUSD",1729860568732,0.000824,68147.0,68146.0,0.03161989]
["bitfinex","BTCUSD",1729860568942,0.000824,68147.0,68146.0,0.12130858]
["bitfinex","BTCUSD",1729860569175,0.000824,68147.0,68146.0,0.36925158]
["bitfinex","BTCUSD",1729860570736,0.000824,68147.0,68146.0,0.36466289]
["bitfinex","BTCUSD",1729860570937,0.000824,68147.0,68146.0,0.36925092]
["bitfinex","BTCUSD",1729860571826,0.000824,68147.0,68146.0,0.21750792]
["bitfinex","BTCUSD",1729860572099,0.000824,68147.0,68146.0,0.18841604]
["bitfinex","BTCUSD",1729860572100,0.147565,68147.0,68146.0,0.18841604]
["bitfinex","BTCUSD",1729860572529,0.147565,68147.0,68146.0,0.18382801]
["bitfinex","BTCUSD",1729860572733,0.000824,68147.0,68146.0,0.18382801]
["bitfinex","BTCUSD",1729860574245,0.000824,68147.0,68146.0,0.18841604]
["bitfinex","BTCUSD",1729860574919,0.000824,68147.0,68146.0,0.33515904]
["bitfinex","BTCUSD",1729860575140,0.000824,68147.0,68146.0,0.18841604]
["bitfinex","BTCUSD",1729860575567,0.000824,68147.0,68146.0,0.25128314]
["bitfinex","BTCUSD",1729860575787,0.000824,68147.0,68146.0,0.39802614]
["bitfinex","BTCUSD",1729860576005,0.000824,68147.0,68146.0,0.40302614]
["bitfinex","BTCUSD",1729860576656,0.000824,68147.0,68146.0,0.51741688]
["bitfinex","BTCUSD",1729860577777,0.000824,68147.0,68146.0,0.45454978]
["bitfinex","BTCUSD",1729860578007,0.000824,68147.0,68146.0,0.45454977]
["bitfinex","BTCUSD",1729860578223,0.000824,68147.0,68146.0,0.34015903]
["bitfinex","BTCUSD",1729860584132,0.000824,68147.0,68146.0,0.34180703]
["bitfinex","BTCUSD",1729860585431,0.000824,68147.0,68146.0,0.34180714]
["bitfinex","BTCUSD",1729860585847,0.000824,68147.0,68146.0,0.45123162]
["bitfinex","BTCUSD",1729860589174,0.000824,68147.0,68146.0,0.45123153]
["bitfinex","BTCUSD",1729860596911,0.000824,68147.0,68146.0,0.45123115]
["bitfinex","BTCUSD",1729860598530,0.000824,68147.0,68146.0,0.56523126]
["bitfinex","BTCUSD",1729860602827,0.000824,68147.0,68146.0,0.45123115]
["bitfinex","BTCUSD",1729860603078,0.000824,68147.0,68146.0,0.44664349]
["bitfinex","BTCUSD",1729860603311,0.000824,68147.0,68146.0,0.56523134]
["bitfinex","BTCUSD",1729860603540,0.000824,68147.0,68146.0,0.5606436]
["bitfinex","BTCUSD",1729860603746,0.000824,68147.0,68146.0,0.56523136]
["bitfinex","BTCUSD",1729860604420,0.000824,68147.0,68146.0,0.58823136]
["bitfinex","BTCUSD",1729860606226,0.000824,68147.0,68146.0,0.5836436]
["bitfinex","BTCUSD",1729860606444,0.000824,68147.0,68146.0,0.58823138]
["bitfinex","BTCUSD",1729860607744,0.000824,68147.0,68146.0,0.5836436]
["bitfinex","BTCUSD",1729860608430,0.000824,68147.0,68146.0,0.62751335]
["bitfinex","BTCUSD",1729860609536,0.000824,68147.0,68146.0,0.5836436]
["bitfinex","BTCUSD",1729860610454,0.000824,68147.0,68146.0,0.8161985]
["bitfinex","BTCUSD",1729860611174,0.000824,68147.0,68146.0,0.81161072]
["bitfinex","BTCUSD",1729860611391,0.000824,68147.0,68146.0,0.8335456]
["bitfinex","BTCUSD",1729860612482,0.000824,68147.0,68146.0,0.74580609]
["bitfinex","BTCUSD",1729860613120,0.000824,68147.0,68146.0,0.85548048]
["bitfinex","BTCUSD",1729860614398,0.000824,68147.0,68146.0,0.74580609]
["bitfinex","BTCUSD",1729860617724,0.000824,68147.0,68146.0,0.75039387]
["bitfinex","BTCUSD",1729860621286,0.000824,68147.0,68146.0,0.92784165]
["bitfinex","BTCUSD",1729860621501,0.000824,68147.0,68146.0,0.92325191]
["bitfinex","BTCUSD",1729860621726,0.000824,68147.0,68146.0,0.87741536]
["bitfinex","BTCUSD",1729860622637,0.000824,68147.0,68146.0,0.88200281]
["bitfinex","BTCUSD",1729860622872,0.000824,68147.0,68146.0,0.92783872]
["bitfinex","BTCUSD",1729860623096,0.000824,68147.0,68146.0,0.75039354]
["bitfinex","BTCUSD",1729860624052,0.000824,68147.0,68146.0,0.75064115]
["bitfinex","BTCUSD",1729860624794,0.000824,68147.0,68146.0,0.90114496]
["bitfinex","BTCUSD",1729860625024,0.000824,68147.0,68146.0,1.36587024]
["bitfinex","BTCUSD",1729860625259,0.000824,68147.0,68146.0,1.17097812]
["bitfinex","BTCUSD",1729860625493,0.000824,68147.0,68146.0,1.17297812]
["bitfinex","BTCUSD",1729860625723,0.000824,68147.0,68146.0,1.17097812]
["bitfinex","BTCUSD",1729860626447,0.000824,68147.0,68146.0,1.36573877]
["bitfinex","BTCUSD",1729860626685,0.000824,68147.0,68146.0,1.36562927]
["bitfinex","BTCUSD",1729860626934,0.000824,68147.0,68146.0,1.36762927]
["bitfinex","BTCUSD",1729860627174,0.000824,68147.0,68146.0,1.17086859]
["bitfinex","BTCUSD",1729860627901,0.000824,68147.0,68146.0,1.36562927]
["bitfinex","BTCUSD",1729860628353,0.000824,68147.0,68146.0,1.17086859]
["bitfinex","BTCUSD",1729860629280,0.000824,68147.0,68146.0,1.17286859]
["bitfinex","BTCUSD",1729860629781,0.000824,68147.0,68146.0,1.17086859]
["bitfinex","BTCUSD",1729860630504,0.000824,68147.0,68146.0,1.17286859]
["bitfinex","BTCUSD",1729860632008,0.000824,68147.0,68146.0,1.17086859]
["bitfinex","BTCUSD",1729860632237,0.000824,68147.0,68146.0,1.36762927]
["bitfinex","BTCUSD",1729860632470,0.000824,68147.0,68146.0,1.17286859]
["bitfinex","BTCUSD",1729860632690,0.000824,68147.0,68146.0,1.36762927]
["bitfinex","BTCUSD",1729860633381,0.000824,68147.0,68146.0,1.36536208]
["bitfinex","BTCUSD",1729860633658,0.000824,68147.0,68146.0,0.94274692]
["bitfinex","BTCUSD",1729860634118,0.000824,68147.0,68146.0,1.17274714]
["bitfinex","BTCUSD",1729860634496,0.000825,68151.0,68150.0,0.05052801]
["bitfinex","BTCUSD",1729860634738,0.000825,68151.0,68150.0,0.89348754]
["bitfinex","BTCUSD",1729860634959,0.000825,68151.0,68150.0,1.05566666]
["bitfinex","BTCUSD",1729860635545,0.000825,68151.0,68150.0,1.05766666]
["bitfinex","BTCUSD",1729860636637,0.000825,68151.0,68150.0,1.05566666]
["bitfinex","BTCUSD",1729860636844,0.000825,68151.0,68150.0,1.20617047]
["bitfinex","BTCUSD",1729860638988,0.000825,68151.0,68150.0,1.20616983]
["bitfinex","BTCUSD",1729860639613,0.000825,68151.0,68150.0,1.22779998]
["bitfinex","BTCUSD",1729860641962,0.000825,68151.0,68150.0,1.22979998]
["bitfinex","BTCUSD",1729860642851,0.000825,68151.0,68150.0,1.22521317]
["bitfinex","BTCUSD",1729860643074,0.000825,68151.0,68150.0,1.22979989]
["bitfinex","BTCUSD",1729860643291,0.000825,68151.0,68150.0,1.22779989]
["bitfinex","BTCUSD",1729860643512,0.000825,68151.0,68150.0,1.22979989]
["bitfinex","BTCUSD",1729860643955,0.000825,68151.0,68150.0,1.22779989]
["bitfinex","BTCUSD",1729860644147,0.000825,68151.0,68150.0,1.35950806]
["bitfinex","BTCUSD",1729860644673,0.000825,68151.0,68150.0,1.36150806]
["bitfinex","BTCUSD",1729860644908,0.000825,68151.0,68150.0,1.35950806]
["bitfinex","BTCUSD",1729860645804,0.000825,68151.0,68150.0,1.3438]
["bitfinex","BTCUSD",1729860646057,0.000825,68151.0,68150.0,1.22779989]
["bitfinex","BTCUSD",1729860646345,0.000825,68151.0,68150.0,1.3418]
["bitfinex","BTCUSD",1729860647209,0.000825,68151.0,68150.0,1.00179967]
["bitfinex","BTCUSD",1729860647447,0.000825,68151.0,68150.0,1.25917989]
["bitfinex","BTCUSD",1729860647659,0.000825,68151.0,68150.0,1.22979989]
["bitfinex","BTCUSD",1729860647878,0.000825,68151.0,68150.0,1.22779989]
["bitfinex","BTCUSD",1729860648093,0.000825,68151.0,68150.0,1.22979989]
["bitfinex","BTCUSD",1729860648304,0.000825,68151.0,68150.0,1.22779989]
["bitfinex","BTCUSD",1729860650562,0.000825,68151.0,68150.0,1.22779977]
["bitfinex","BTCUSD",1729860651469,0.000825,68151.0,68150.0,1.22979977]
["bitfinex","BTCUSD",1729860651916,0.000825,68151.0,68150.0,1.22779977]
["bitfinex","BTCUSD",1729860654724,0.000825,68151.0,68150.0,1.22979977]
["bitfinex","BTCUSD",1729860654942,0.000825,68151.0,68150.0,1.22779977]
["bitfinex","BTCUSD",1729860655628,0.000825,68151.0,68150.0,1.34179988]
["bitfinex","BTCUSD",1729860656330,0.005824,68161.0,68160.0,0.29924101]
["bitfinex","BTCUSD",1729860656509,0.005824,68161.0,68160.0,0.92471076]
["bitfinex","BTCUSD",1729860656775,0.005824,68161.0,68160.0,0.97054381]
["bitfinex","BTCUSD",1729860657000,0.005824,68161.0,68160.0,0.97254381]
["bitfinex","BTCUSD",1729860657224,0.005824,68161.0,68160.0,0.97054381]
["bitfinex","BTCUSD",1729860657440,0.005824,68161.0,68160.0,1.08196829]
["bitfinex","BTCUSD",1729860658322,0.005824,68161.0,68160.0,1.07996829]
["bitfinex","BTCUSD",1729860659416,0.005824,68161.0,68160.0,1.08196829]
["bitfinex","BTCUSD",1729860660358,0.005824,68161.0,68160.0,1.07996829]
["bitfinex","BTCUSD",1729860660816,0.005824,68161.0,68160.0,1.07984369]
["bitfinex","BTCUSD",1729860661044,0.005824,68161.0,68160.0,1.07984341]
["bitfinex","BTCUSD",1729860662859,0.005824,68161.0,68160.0,0.98766389]
["bitfinex","BTCUSD",1729860663095,0.005824,68161.0,68160.0,0.98966389]
["bitfinex","BTCUSD",1729860664019,0.005824,68161.0,68160.0,1.12136534]
["bitfinex","BTCUSD",1729860664243,0.005824,68161.0,68160.0,1.103664]
["bitfinex","BTCUSD",1729860664463,0.005824,68161.0,68160.0,1.11939546]
["bitfinex","BTCUSD",1729860664674,0.005824,68161.0,68160.0,1.23339557]
["bitfinex","BTCUSD",1729860665757,0.005824,68161.0,68160.0,1.10174285]
["bitfinex","BTCUSD",1729860666577,0.005824,68161.0,68160.0,1.19964285]
["bitfinex","BTCUSD",1729860667442,0.005824,68161.0,68160.0,1.22902285]
["bitfinex","BTCUSD",1729860667653,0.005824,68161.0,68160.0,1.19964285]
["bitfinex","BTCUSD",1729860668573,0.001664,68163.0,68162.0,0.47533701]
["bitfinex","BTCUSD",1729860668811,0.001664,68163.0,68162.0,0.77705135]
["bitfinex","BTCUSD",1729860669240,0.001664,68163.0,68162.0,0.77905135]
["bitfinex","BTCUSD",1729860669500,0.001664,68163.0,68162.0,1.00705157]
["bitfinex","BTCUSD",1729860669712,0.001664,68163.0,68162.0,1.00505157]
["bitfinex","BTCUSD",1729860669930,0.001664,68163.0,68162.0,1.05088462]
["bitfinex","BTCUSD",1729860670150,0.001664,68163.0,68162.0,1.05288462]
["bitfinex","BTCUSD",1729860670335,0.001664,68163.0,68162.0,1.05088462]
["bitfinex","BTCUSD",1729860671472,0.001664,68163.0,68162.0,1.0462983]
["bitfinex","BTCUSD",1729860671920,0.001664,68163.0,68162.0,1.26974791]
["bitfinex","BTCUSD",1729860672127,0.001664,68163.0,68162.0,1.0482983]
["bitfinex","BTCUSD",1729860672544,0.000831,68177.0,68176.0,0.01752801]
["bitfinex","BTCUSD",1729860672755,0.000831,68177.0,68176.0,0.41482981]
["bitfinex","BTCUSD",1729860672973,0.000831,68177.0,68176.0,0.57695325]
["bitfinex","BTCUSD",1729860673423,0.000831,68177.0,68176.0,0.46715537]
["bitfinex","BTCUSD",1729860674053,0.000831,68177.0,68176.0,0.47174092]
["bitfinex","BTCUSD",1729860674265,0.000831,68177.0,68176.0,0.50547025]
["bitfinex","BTCUSD",1729860674486,0.000831,68177.0,68176.0,0.59328034]
["bitfinex","BTCUSD",1729860674917,0.000831,68177.0,68176.0,0.73995934]
["bitfinex","BTCUSD",1729860675563,0.000831,68177.0,68176.0,0.65214925]
["bitfinex","BTCUSD",1729860675789,0.000831,68177.0,68176.0,0.65208092]
["bitfinex","BTCUSD",1729860677352,0.000831,68177.0,68176.0,0.7398822]
["bitfinex","BTCUSD",1729860677574,0.000831,68177.0,68176.0,0.65208092]
["bitfinex","BTCUSD",1729860678895,0.000831,68177.0,68176.0,0.55586153]
["bitfinex","BTCUSD",1729860680451,0.000831,68177.0,68176.0,0.55586011]
["bitfinex","BTCUSD",1729860680690,0.000831,68177.0,68176.0,0.49002581]
["bitfinex","BTCUSD",1729860681139,0.000831,68177.0,68176.0,0.3760257]
["bitfinex","BTCUSD",1729860681584,0.000831,68177.0,68176.0,0.41991405]
["bitfinex","BTCUSD",1729860684265,0.000871,68177.0,68176.0,0.41991405]
["bitfinex","BTCUSD",1729860684908,0.085971,68182.0,68181.0,0.03052801]
["bitfinex","BTCUSD",1729860685142,0.085971,68182.0,68181.0,0.06243707]
["bitfinex","BTCUSD",1729860685359,0.085971,68182.0,68181.0,0.07243707]
["bitfinex","BTCUSD",1729860687577,0.169171,68182.0,68181.0,0.04943707]
["bitfinex","BTCUSD",1729860687793,0.169171,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860691638,0.42983711,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860691851,0.28317111,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860692292,0.169171,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860692747,0.169211,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860693425,0.315877,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860693855,0.169211,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860695614,0.28321111,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860699987,0.169211,68182.0,68181.0,0.01711356]
["bitfinex","BTCUSD",1729860704553,0.169211,68182.0,68181.0,0.01876156]
["bitfinex","BTCUSD",1729860704767,0.170035,68182.0,68181.0,0.01876156]
["bitfinex","BTCUSD",1729860707557,0.170035,68182.0,68181.0,0.06271846]
["bitfinex","BTCUSD",1729860708001,0.170035,68182.0,68181.0,0.05813291]
["bitfinex","BTCUSD",1729860708214,0.170035,68182.0,68181.0,0.06271874]
["bitfinex","BTCUSD",1729860708888,0.000864,68182.0,68181.0,0.33555383]
["bitfinex","BTCUSD",1729860709115,0.000864,68182.0,68181.0,0.82421988]
["bitfinex","BTCUSD",1729860709341,0.000864,68182.0,68181.0,0.87004039]
["bitfinex","BTCUSD",1729860710026,0.000864,68182.0,68181.0,1.06477678]
["bitfinex","BTCUSD",1729860710239,0.000864,68182.0,68181.0,0.87004039]
["bitfinex","BTCUSD",1729860710455,0.000864,68182.0,68181.0,1.06467743]
["bitfinex","BTCUSD",1729860710677,0.000864,68182.0,68181.0,0.87204039]
["bitfinex","BTCUSD",1729860710892,0.000864,68182.0,68181.0,1.06667743]
["bitfinex","BTCUSD",1729860711331,0.000864,68182.0,68181.0,1.06467743]
["bitfinex","BTCUSD",1729860711542,0.000864,68182.0,68181.0,0.87204039]
["bitfinex","BTCUSD",1729860711783,0.000864,68182.0,68181.0,0.88655557]
["bitfinex","BTCUSD",1729860711990,0.000864,68182.0,68181.0,0.89114016]
["bitfinex","BTCUSD",1729860712696,0.000864,68182.0,68181.0,0.89314016]
["bitfinex","BTCUSD",1729860712908,0.000864,68182.0,68181.0,0.89114016]
["bitfinex","BTCUSD",1729860713139,0.000864,68182.0,68181.0,0.53756881]
["bitfinex","BTCUSD",1729860713359,0.000864,68182.0,68181.0,0.56536157]
["bitfinex","BTCUSD",1729860713571,0.000864,68182.0,68181.0,0.46535913]
["bitfinex","BTCUSD",1729860714239,0.000864,68182.0,68181.0,0.296732]
["bitfinex","BTCUSD",1729860714455,0.000864,68182.0,68181.0,0.35555755]
["bitfinex","BTCUSD",1729860714676,0.000864,68182.0,68181.0,0.51497733]
["bitfinex","BTCUSD",1729860714900,0.000864,68182.0,68181.0,0.36830933]
["bitfinex","BTCUSD",1729860715338,0.000864,68182.0,68181.0,0.51039274]
["bitfinex","BTCUSD",1729860715575,0.000864,68182.0,68181.0,0.51497822]
["bitfinex","BTCUSD",1729860715793,0.000864,68182.0,68181.0,0.20618127]
["bitfinex","BTCUSD",1729860717511,0.000864,68182.0,68181.0,0.35284927]
["bitfinex","BTCUSD",1729860717765,0.000864,68182.0,68181.0,0.35285113]
["bitfinex","BTCUSD",1729860719027,0.000864,68182.0,68181.0,0.34826565]
["bitfinex","BTCUSD",1729860719232,0.000864,68182.0,68181.0,0.3528512]
["bitfinex","BTCUSD",1729860719461,0.000864,68182.0,68181.0,0.44910659]
["bitfinex","BTCUSD",1729860720190,0.000864,68182.0,68181.0,0.8109104]
["bitfinex","BTCUSD",1729860720421,0.000864,68182.0,68181.0,1.01798516]
["bitfinex","BTCUSD",1729860721080,0.000864,68182.0,68181.0,0.8842104]
["bitfinex","BTCUSD",1729860721338,0.000864,68182.0,68181.0,0.88416571]
["bitfinex","BTCUSD",1729860722528,0.000864,68182.0,68181.0,0.90587021]
["bitfinex","BTCUSD",1729860723450,0.000864,68182.0,68181.0,0.54082764]
["bitfinex","BTCUSD",1729860723691,0.000864,68182.0,68181.0,0.08462513]
["bitfinex","BTCUSD",1729860723939,0.000864,68182.0,68181.0,0.01876156]
["bitfinex","BTCUSD",1729860725568,0.14753,68182.0,68181.0,0.01876156]
["bitfinex","BTCUSD",1729860725793,0.14753,68182.0,68181.0,0.00876156]
["bitfinex","BTCUSD",1729860726010,0.22283,68182.0,68181.0,0.00876156]
["bitfinex","BTCUSD",1729860726232,0.38819053,68182.0,68181.0,0.00876156]
["bitfinex","BTCUSD",1729860726479,0.38819053,68182.0,68181.0,0.01376156]
["bitfinex","BTCUSD",1729860727152,0.38819053,68182.0,68181.0,0.01876156]
["bitfinex","BTCUSD",1729860727369,0.38819053,68182.0,68181.0,0.00417601]
["bitfinex","BTCUSD",1729860727595,0.48269053,68182.0,68181.0,0.00417601]
["bitfinex","BTCUSD",1729860728352,0.79855487,68182.0,68181.0,0.001648]
["bitfinex","BTCUSD",1729860729742,0.80055487,68182.0,68181.0,0.001648]
["bitfinex","BTCUSD",1729860729980,0.79855487,68182.0,68181.0,0.001648]
["bitfinex","BTCUSD",1729860730223,0.227994,68169.0,68168.0,0.22144961]
["bitfinex","BTCUSD",1729860730473,0.63625834,68169.0,68168.0,0.22144961]
["bitfinex","BTCUSD",1729860730945,0.146705,68164.0,68163.0,0.001648]
["bitfinex","BTCUSD",1729860731196,0.29989784,68164.0,68163.0,0.001648]
["bitfinex","BTCUSD",1729860731938,0.46525837,68164.0,68163.0,0.001648]
["bitfinex","BTCUSD",1729860732156,0.46256934,68164.0,68163.0,0.001648]
["bitfinex","BTCUSD",1729860733511,0.29720881,68164.0,68163.0,0.001648]
["bitfinex","BTCUSD",1729860733722,0.29989784,68164.0,68163.0,0.001648]
["bitfinex","BTCUSD",1729860753108,0.29720881,68164.0,68163.0,0.00417601]
["bitfinex","BTCUSD",1729860753786,0.29989784,68164.0,68163.0,0.00417601]
["bitfinex","BTCUSD",1729860755753,0.46256934,68164.0,68163.0,0.001648]
["bitfinex","BTCUSD",1729860755980,0.53756934,68164.0,68163.0,0.001648]
["bitfinex","BTCUSD",1729860756226,0.293435,68158.0,68153.0,0.001648]
["bitfinex","BTCUSD",1729860756458,0.31208653,68154.0,68153.0,0.001648]
["bitfinex","BTCUSD",1729860759167,0.31208653,68154.0,68147.0,0.00917601]
["bitfinex","BTCUSD",1729860759168,0.146739,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860759402,0.46529237,68148.0,68147.0,0.22309761]
["bitfinex","BTCUSD",1729860759629,0.46260334,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860764196,0.62796387,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860764625,0.46260334,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860770004,0.16536053,68152.0,68149.0,0.00252801]
["bitfinex","BTCUSD",1729860770234,0.146735,68150.0,68149.0,0.00252801]
["bitfinex","BTCUSD",1729860770465,0.29992784,68150.0,68149.0,0.00252801]
["bitfinex","BTCUSD",1729860771115,0.146739,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860771331,0.46529237,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860771544,0.46260334,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860780548,0.46260334,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860780549,0.41130427,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860789164,0.29724281,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860789368,0.29993184,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860789613,0.29724281,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860789821,0.29993184,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860795305,0.29993184,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860796705,0.29724281,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860796913,0.5092933,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860797143,0.39254281,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860797353,0.50660427,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860797767,0.39254281,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860798389,0.50660427,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860799018,0.39254281,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860799430,0.50660427,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860800099,0.39254281,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860800307,0.50660427,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860801833,0.41130427,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860807875,0.29724281,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860808081,0.4139933,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860808305,0.41130427,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860809591,0.29724281,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860809797,0.29724281,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860809798,0.29993184,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860822410,0.29993184,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860829266,0.4139933,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860829491,0.41130427,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860841413,0.29724281,68148.0,68147.0,0.001648]
["bitfinex","BTCUSD",1729860841623,0.29724281,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860842726,0.29993184,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860843815,0.29724281,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860844662,0.41130427,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860850308,0.29724281,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860850739,0.41130427,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860851164,0.26080046,68148.0,68147.0,0.00417601]
["bitfinex","BTCUSD",1729860851379,0.44101,68153.0,68152.0,0.00252801]
["bitfinex","BTCUSD",1729860856977,0.44101,68153.0,68152.0,0.00711657]
["bitfinex","BTCUSD",1729860857924,0.70557527,68153.0,68152.0,0.00458856]
["bitfinex","BTCUSD",1729860858176,0.70557527,68153.0,68148.0,0.00252801]
["bitfinex","BTCUSD",1729860858177,0.146737,68149.0,68148.0,0.00252801]
["bitfinex","BTCUSD",1729860858406,0.41130227,68149.0,68148.0,0.00711665]
["bitfinex","BTCUSD",1729860860292,0.41130227,68149.0,68148.0,0.00252801]
["bitfinex","BTCUSD",1729860860464,0.41130227,68149.0,68148.0,0.00711665]
["bitfinex","BTCUSD",1729860868919,0.41130227,68149.0,68148.0,0.00876465]
["bitfinex","BTCUSD",1729860870177,0.41130227,68149.0,68148.0,0.00623664]
["bitfinex","BTCUSD",1729860871306,0.41130227,68149.0,68148.0,0.00623692]
["bitfinex","BTCUSD",1729860871525,0.50210227,68149.0,68148.0,0.001648]
["bitfinex","BTCUSD",1729860872638,0.38804081,68149.0,68148.0,0.001648]
["bitfinex","BTCUSD",1729860872855,0.50210227,68149.0,68148.0,0.001648]
["bitfinex","BTCUSD",1729860874984,0.29724081,68149.0,68148.0,0.00417601]
["bitfinex","BTCUSD",1729860875227,0.41130227,68149.0,68148.0,0.00417601]
["bitfinex","BTCUSD",1729860875851,0.41130227,68149.0,68148.0,0.00876486]
["bitfinex","BTCUSD",1729860876281,0.29347,68150.0,68149.0,0.00252801]
["bitfinex","BTCUSD",1729860876492,0.440205,68150.0,68149.0,0.00711686]
["bitfinex","BTCUSD",1729860876710,0.440205,68150.0,68149.0,0.00252801]
["bitfinex","BTCUSD",1729860876920,0.440205,68150.0,68149.0,0.08022801]
["bitfinex","BTCUSD",1729860882916,0.147552,68153.0,68152.0,0.00252801]
["bitfinex","BTCUSD",1729860883122,0.147552,68153.0,68152.0,0.09812801]
["bitfinex","BTCUSD",1729860884857,0.000824,68153.0,68152.0,0.18612801]
["bitfinex","BTCUSD",1729860885091,0.000824,68153.0,68152.0,0.30379614]
["bitfinex","BTCUSD",1729860885318,0.000824,68153.0,68152.0,0.42218106]
["bitfinex","BTCUSD",1729860885531,0.000824,68153.0,68152.0,0.65691979]
["bitfinex","BTCUSD",1729860885744,0.000824,68153.0,68152.0,0.56891106]
["bitfinex","BTCUSD",1729860885949,0.000824,68153.0,68152.0,0.63487382]
["bitfinex","BTCUSD",1729860886395,0.000824,68153.0,68152.0,0.48814382]
["bitfinex","BTCUSD",1729860886608,0.000824,68153.0,68152.0,0.45549783]
["bitfinex","BTCUSD",1729860886819,0.000824,68153.0,68152.0,0.30876783]
["bitfinex","BTCUSD",1729860886996,0.000824,68153.0,68152.0,0.45549783]
["bitfinex","BTCUSD",1729860887230,0.000824,68153.0,68152.0,0.30808521]
["bitfinex","BTCUSD",1729860887861,0.000824,68153.0,68152.0,0.41083916]
["bitfinex","BTCUSD",1729860888034,0.000824,68153.0,68152.0,0.26410916]
["bitfinex","BTCUSD",1729860888247,0.000824,68153.0,68152.0,0.26704345]
["bitfinex","BTCUSD",1729860888625,0.000824,68153.0,68152.0,0.3110195]
["bitfinex","BTCUSD",1729860888989,0.000824,68153.0,68152.0,0.30808521]
["bitfinex","BTCUSD",1729860889693,0.000824,68153.0,68152.0,0.26410916]
["bitfinex","BTCUSD",1729860889900,0.000824,68153.0,68152.0,0.41083916]
["bitfinex","BTCUSD",1729860890102,0.000824,68153.0,68152.0,0.26410916]
["bitfinex","BTCUSD",1729860890303,0.000824,68153.0,68152.0,0.19544539]
["bitfinex","BTCUSD",1729860891490,0.000824,68153.0,68152.0,0.19709339]
["bitfinex","BTCUSD",1729860898684,0.147552,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860899891,0.000824,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860901292,0.147552,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860901535,0.000824,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860902990,0.147552,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860904912,0.000824,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860905955,0.000824,68153.0,68152.0,0.09149339]
["bitfinex","BTCUSD",1729860906160,0.000824,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860909134,0.147552,68153.0,68152.0,0.09149339]
["bitfinex","BTCUSD",1729860909386,0.147552,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860911473,0.000824,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860912673,0.147552,68153.0,68152.0,0.09649339]
["bitfinex","BTCUSD",1729860917193,0.147552,68153.0,68152.0,0.09149339]
["bitfinex","BTCUSD",1729860920801,0.147552,68153.0,68152.0,0.011648]
["bitfinex","BTCUSD",1729860924683,0.4148063,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860924935,0.41211727,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860926081,0.69802464,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860926526,0.58671727,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860929161,0.73337663,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860929360,0.58671727,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860929581,0.82126497,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860930084,0.93532895,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860930575,0.84743798,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860930816,0.58671727,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860931025,0.82151297,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860931242,0.733622,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860931721,0.84336458,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860931907,0.733622,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860932345,0.58671727,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860932549,0.63063668,68153.0,68152.0,0.001648]
["bitfinex","BTCUSD",1729860932756,0.148741,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860932990,0.39643384,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860933193,0.39374481,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860934465,0.50780627,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860935203,0.39374481,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860936436,0.50780627,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860937664,0.39374481,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860939329,0.50780627,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860939550,0.39374481,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860939764,0.50780627,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860940787,0.39374481,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860947794,0.29724481,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860947996,0.4139953,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860948236,0.41130627,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860950032,0.41213127,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860950267,0.29806981,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860950474,0.4148203,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860950693,0.41213127,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860953660,0.41213127,68147.0,68146.0,0.00623682]
["bitfinex","BTCUSD",1729860954111,0.41213127,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860954333,0.41213127,68147.0,68146.0,0.00623688]
["bitfinex","BTCUSD",1729860954784,0.29806981,68147.0,68146.0,0.00623688]
["bitfinex","BTCUSD",1729860954990,0.41213127,68147.0,68146.0,0.00623688]
["bitfinex","BTCUSD",1729860955207,0.000825,68147.0,68146.0,0.14170553]
["bitfinex","BTCUSD",1729860955423,0.000825,68147.0,68146.0,0.11043688]
["bitfinex","BTCUSD",1729860956418,0.147566,68147.0,68146.0,0.11043688]
["bitfinex","BTCUSD",1729860956617,0.147566,68147.0,68146.0,0.19043688]
["bitfinex","BTCUSD",1729860959756,0.147566,68147.0,68146.0,0.1904365]
["bitfinex","BTCUSD",1729860962294,0.29806981,68147.0,68146.0,0.0062365]
["bitfinex","BTCUSD",1729860962464,0.30075884,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860964225,0.30075884,68147.0,68146.0,0.00623687]
["bitfinex","BTCUSD",1729860964435,0.30075884,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860969537,0.30075884,68147.0,68146.0,0.00623687]
["bitfinex","BTCUSD",1729860969930,0.30075884,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860987065,0.4148203,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860987293,0.41213127,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860987896,0.41213127,68147.0,68146.0,0.00623688]
["bitfinex","BTCUSD",1729860988109,0.41213127,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860988447,0.41213127,68147.0,68146.0,0.0062369]
["bitfinex","BTCUSD",1729860989264,0.41213127,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860989470,0.41213127,68147.0,68146.0,0.00623688]
["bitfinex","BTCUSD",1729860989886,0.41213127,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860992997,0.41190929,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860996646,0.62327075,68147.0,68146.0,0.001648]
["bitfinex","BTCUSD",1729860996860,0.62327075,68147.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860996861,0.146754,68141.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860997072,0.62536976,68141.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860997290,0.66662939,68141.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860997521,0.62268073,68141.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860998370,0.66662273,68141.0,68138.0,0.001648]
["bitfinex","BTCUSD",1729860998600,0.293534,68135.0,68126.0,0.005]
["bitfinex","BTCUSD",1729860998843,0.37490692,68127.0,68126.0,0.005]
["bitfinex","BTCUSD",1729860999694,0.146786,68126.0,68125.0,0.01]
["bitfinex","BTCUSD",1729860999902,0.29997884,68126.0,68125.0,0.01]
["bitfinex","BTCUSD",1729861000157,0.29997884,68126.0,68125.0,0.005]
["bitfinex","BTCUSD",1729861000371,0.146795,68122.0,68121.0,0.01]
["bitfinex","BTCUSD",1729861000585,0.29998784,68122.0,68121.0,0.01]
["bitfinex","BTCUSD",1729861006199,0.293608,68118.0,68110.0,0.005]
["bitfinex","BTCUSD",1729861006391,0.293608,68118.0,68106.0,0.22309761]
["bitfinex","BTCUSD",1729861006392,0.37493692,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861010416,0.26087546,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861010632,0.26356449,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861011049,0.37762595,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861011268,0.37493692,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861011515,0.41137927,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861011719,0.52544073,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861011933,0.52544073,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729861012803,0.52544073,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861013014,0.52544073,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729861013227,0.52544073,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861015210,0.62234073,68113.0,68112.0,0.006648]
["bitfinex","BTCUSD",1729861016301,0.70934073,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729861016760,0.84129653,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729861016976,0.248727,68107.0,68106.0,0.001648]
["bitfinex","BTCUSD",1729861017193,0.47811984,68107.0,68106.0,0.001648]
["bitfinex","BTCUSD",1729861017407,0.47811984,68107.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861017408,0.37996792,68099.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861017626,0.53047173,68099.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861017863,0.146853,68095.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861018316,0.4141073,68095.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861018582,0.41141827,68095.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861020016,0.29735681,68095.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861020265,0.4141073,68095.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861020493,0.41141827,68095.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861021645,0.41641827,68095.0,68094.0,0.00166]
["bitfinex","BTCUSD",1729861023559,0.41641827,68095.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861023560,0.15187,68087.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861023809,0.92038344,68087.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861024036,0.91769441,68087.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861026366,0.80363295,68087.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861032084,0.68457149,68087.0,68086.0,0.077148]
["bitfinex","BTCUSD",1729861032298,0.79863295,68087.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861032509,0.91769441,68087.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861033581,1.08809441,68087.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861035285,1.01109441,68087.0,68086.0,0.001648]
["bitfinex","BTCUSD",1729861037501,1.01109441,68087.0,68084.0,0.001662]
["bitfinex","BTCUSD",1729861037502,0.153875,68085.0,68084.0,0.001662]
["bitfinex","BTCUSD",1729861037707,0.30706784,68085.0,68084.0,0.001662]
["bitfinex","BTCUSD",1729861037921,0.5207293,68085.0,68084.0,0.001662]
["bitfinex","BTCUSD",1729861038134,0.5207293,68085.0,68079.0,0.001662]
["bitfinex","BTCUSD",1729861038135,0.151886,68080.0,68079.0,0.001662]
["bitfinex","BTCUSD",1729861038349,0.30507884,68080.0,68079.0,0.001662]
["bitfinex","BTCUSD",1729861038555,0.46331292,68078.0,68077.0,0.001662]
["bitfinex","BTCUSD",1729861038823,0.71381673,68078.0,68077.0,0.001662]
["bitfinex","BTCUSD",1729861039029,0.80831673,68078.0,68077.0,0.001662]
["bitfinex","BTCUSD",1729861039441,0.81031673,68078.0,68077.0,0.001662]
["bitfinex","BTCUSD",1729861039872,0.146916,68066.0,68065.0,0.22144961]
["bitfinex","BTCUSD",1729861040092,0.29741981,68066.0,68065.0,0.22144961]
["bitfinex","BTCUSD",1729861040299,0.146924,68062.0,68061.0,0.005]
["bitfinex","BTCUSD",1729861040513,0.4141783,68062.0,68061.0,0.005]
["bitfinex","BTCUSD",1729861040722,0.146929,68060.0,68059.0,0.005]
["bitfinex","BTCUSD",1729861040935,0.30012184,68060.0,68059.0,0.005]
["bitfinex","BTCUSD",1729861041142,0.15319284,68060.0,68057.0,2.10546723]
["bitfinex","BTCUSD",1729861041361,0.37505592,68058.0,68057.0,2.10046723]
["bitfinex","BTCUSD",1729861041570,0.41149827,68058.0,68057.0,2.10546723]
["bitfinex","BTCUSD",1729861042428,0.46340048,68058.0,68057.0,2.10546723]
["bitfinex","BTCUSD",1729861043863,0.46340048,68058.0,68057.0,2.10711723]
["bitfinex","BTCUSD",1729861045084,0.46340048,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861045301,0.46840048,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861048488,1.02679816,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861049153,1.02479816,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861051288,0.94889816,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861052141,0.85559816,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861053041,0.68463449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861053249,0.68963449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861053667,0.68463449,68058.0,68057.0,2.18301723]
["bitfinex","BTCUSD",1729861054547,0.68463449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861055593,0.68963449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861056584,0.68463449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861056812,0.68963449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861057018,0.68463449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861058570,0.68963449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861059113,0.68463449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861059325,0.68963449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861059761,0.68463449,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861062344,0.15050381,68058.0,68057.0,2.19341723]
["bitfinex","BTCUSD",1729861062757,0.15050381,68058.0,68057.0,2.29011723]
["bitfinex","BTCUSD",1729861063841,0.16596367,68064.0,68062.0,0.0808]
["bitfinex","BTCUSD",1729861064045,0.16596367,68063.0,68061.0,0.005]
["bitfinex","BTCUSD",1729861064250,0.146924,68062.0,68061.0,0.005]
["bitfinex","BTCUSD",1729861064869,0.146924,68062.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861064870,0.146933,68058.0,68057.0,2.10211723]
["bitfinex","BTCUSD",1729861065077,0.146933,68058.0,68057.0,2.10711723]
["bitfinex","BTCUSD",1729861067538,0.29743681,68058.0,68057.0,2.10711723]
["bitfinex","BTCUSD",1729861071361,0.15050381,68058.0,68057.0,2.27701723]
["bitfinex","BTCUSD",1729861071788,0.15050381,68058.0,68057.0,2.28201723]
["bitfinex","BTCUSD",1729861071997,0.146927,68061.0,68060.0,0.01]
["bitfinex","BTCUSD",1729861072203,0.29743081,68061.0,68060.0,0.0922]
["bitfinex","BTCUSD",1729861078805,0.15050381,68061.0,68060.0,0.0922]
["bitfinex","BTCUSD",1729861079234,0.29743081,68061.0,68060.0,0.0922]
["bitfinex","BTCUSD",1729861083696,0.146927,68061.0,68060.0,0.0922]
["bitfinex","BTCUSD",1729861083907,0.440759,68065.0,68064.0,0.01]
["bitfinex","BTCUSD",1729861084125,0.59126281,68065.0,68064.0,0.1058]
["bitfinex","BTCUSD",1729861086651,0.75722648,68065.0,68064.0,0.1058]
["bitfinex","BTCUSD",1729861086854,0.75722648,68065.0,68064.0,0.01]
["bitfinex","BTCUSD",1729861092507,0.7055908,68065.0,68064.0,0.01]
["bitfinex","BTCUSD",1729861097974,0.293823,68068.0,68067.0,0.01]
["bitfinex","BTCUSD",1729861098169,0.293815,68071.0,68070.0,0.0084]
["bitfinex","BTCUSD",1729861098382,0.59122381,68071.0,68070.0,0.0084]
["bitfinex","BTCUSD",1729861098602,0.59122381,68071.0,68070.0,0.0848]
["bitfinex","BTCUSD",1729861098811,0.53409868,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861099030,0.53770149,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861099472,0.68460249,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861099961,0.53770149,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861100386,0.68460249,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861100619,0.68460249,68073.0,68072.0,0.028211]
["bitfinex","BTCUSD",1729861101288,0.68460249,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861103989,0.85045115,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861105676,0.53770149,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861105878,0.85045115,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861106307,0.70355015,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861106521,0.85045115,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861116688,0.70355015,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861116889,0.85045115,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861118152,0.85209915,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861119216,0.53934949,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861119423,0.53934949,68073.0,68072.0,0.0264924]
["bitfinex","BTCUSD",1729861119842,0.38884568,68073.0,68072.0,0.0264924]
["bitfinex","BTCUSD",1729861120052,0.001648,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861132646,0.001648,68073.0,68072.0,0.01299351]
["bitfinex","BTCUSD",1729861135037,0.001648,68073.0,68072.0,0.10769351]
["bitfinex","BTCUSD",1729861135241,0.001648,68073.0,68072.0,0.25959601]
["bitfinex","BTCUSD",1729861135437,0.001648,68073.0,68072.0,0.25459601]
["bitfinex","BTCUSD",1729861135688,0.001648,68073.0,68072.0,0.23735929]
["bitfinex","BTCUSD",1729861135916,0.001648,68073.0,68072.0,0.58669189]
["bitfinex","BTCUSD",1729861136136,0.001648,68073.0,68072.0,0.5837543]
["bitfinex","BTCUSD",1729861136350,0.001648,68073.0,68072.0,0.64972722]
["bitfinex","BTCUSD",1729861136577,0.001648,68073.0,68072.0,0.85607903]
["bitfinex","BTCUSD",1729861136757,0.001648,68073.0,68072.0,0.74612415]
["bitfinex","BTCUSD",1729861137172,0.001648,68073.0,68072.0,0.79197725]
["bitfinex","BTCUSD",1729861137318,0.001648,68073.0,68072.0,0.77768524]
["bitfinex","BTCUSD",1729861137529,0.001648,68073.0,68072.0,0.95603148]
["bitfinex","BTCUSD",1729861137961,0.001648,68073.0,68072.0,0.9560303]
["bitfinex","BTCUSD",1729861138527,0.001648,68073.0,68072.0,0.81976065]
["bitfinex","BTCUSD",1729861139161,0.001648,68073.0,68072.0,0.73183214]
["bitfinex","BTCUSD",1729861139487,0.001648,68073.0,68072.0,0.81976065]
["bitfinex","BTCUSD",1729861140098,0.001648,68073.0,68072.0,0.73183214]
["bitfinex","BTCUSD",1729861140599,0.001648,68073.0,68072.0,0.81975749]
["bitfinex","BTCUSD",1729861140804,0.001648,68073.0,68072.0,0.81967524]
["bitfinex","BTCUSD",1729861141025,0.001648,68073.0,68072.0,0.73174866]
["bitfinex","BTCUSD",1729861141432,0.001648,68073.0,68072.0,0.81967445]
["bitfinex","BTCUSD",1729861141633,0.001648,68073.0,68072.0,0.81967256]
["bitfinex","BTCUSD",1729861141971,0.001648,68073.0,68072.0,0.81967177]
["bitfinex","BTCUSD",1729861142806,0.001648,68073.0,68072.0,0.63541011]
["bitfinex","BTCUSD",1729861143418,0.001648,68073.0,68072.0,0.79772933]
["bitfinex","BTCUSD",1729861143836,0.001648,68073.0,68072.0,0.91202134]
["bitfinex","BTCUSD",1729861144171,0.001648,68073.0,68072.0,0.79772933]
["bitfinex","BTCUSD",1729861144843,0.001648,68073.0,68072.0,0.79771728]
["bitfinex","BTCUSD",1729861145086,0.001648,68073.0,68072.0,0.79771699]
["bitfinex","BTCUSD",1729861146802,0.001648,68073.0,68072.0,0.63541378]
["bitfinex","BTCUSD",1729861147529,0.001648,68073.0,68072.0,0.61342116]
["bitfinex","BTCUSD",1729861147784,0.001648,68073.0,68072.0,0.48375488]
["bitfinex","BTCUSD",1729861148520,0.001648,68073.0,68072.0,0.47875488]
["bitfinex","BTCUSD",1729861148753,0.001648,68073.0,68072.0,0.33185188]
["bitfinex","BTCUSD",1729861148953,0.001648,68073.0,68072.0,0.28789272]
["bitfinex","BTCUSD",1729861149689,0.001648,68073.0,68072.0,0.18819272]
["bitfinex","BTCUSD",1729861149917,0.001648,68073.0,68072.0,0.09319272]
["bitfinex","BTCUSD",1729861152435,0.001648,68073.0,68072.0,0.09319304]
["bitfinex","BTCUSD",1729861155107,0.001648,68073.0,68072.0,0.08819304]
["bitfinex","BTCUSD",1729861155358,0.001648,68073.0,68072.0,0.09319304]
["bitfinex","BTCUSD",1729861156044,0.001648,68073.0,68072.0,0.0886]
["bitfinex","BTCUSD",1729861156264,0.001648,68073.0,68072.0,0.0931931]
["bitfinex","BTCUSD",1729861156477,0.001648,68073.0,68072.0,0.41775847]
["bitfinex","BTCUSD",1729861156921,0.001648,68073.0,68072.0,0.4617244]
["bitfinex","BTCUSD",1729861157129,0.001648,68073.0,68072.0,0.41775847]
["bitfinex","BTCUSD",1729861158447,0.001648,68073.0,68072.0,0.41775821]
["bitfinex","BTCUSD",1729861159126,0.001648,68073.0,68072.0,0.27085521]
["bitfinex","BTCUSD",1729861159980,0.001648,68073.0,68072.0,0.26626237]
["bitfinex","BTCUSD",1729861160200,0.001648,68073.0,68072.0,0.27085523]
["bitfinex","BTCUSD",1729861160674,0.001648,68073.0,68072.0,0.41275823]
["bitfinex","BTCUSD",1729861160877,0.001648,68073.0,68072.0,0.19319286]
["bitfinex","BTCUSD",1729861161085,0.001648,68073.0,68072.0,0.11799286]
["bitfinex","BTCUSD",1729861161509,0.001648,68073.0,68072.0,0.11299286]
["bitfinex","BTCUSD",1729861161711,0.001648,68073.0,68072.0,0.11799286]
["bitfinex","BTCUSD",1729861162119,0.001648,68073.0,68072.0,0.26489586]
["bitfinex","BTCUSD",1729861162270,0.001648,68073.0,68072.0,0.01799286]
["bitfinex","BTCUSD",1729861163274,0.001648,68073.0,68072.0,0.26489586]
["bitfinex","BTCUSD",1729861165179,0.001648,68073.0,68072.0,0.01799286]
["bitfinex","BTCUSD",1729861165427,0.001648,68073.0,68072.0,0.11799286]
["bitfinex","BTCUSD",1729861165840,0.001648,68073.0,68072.0,0.26489586]
["bitfinex","BTCUSD",1729861166048,0.001648,68073.0,68072.0,0.11799286]
["bitfinex","BTCUSD",1729861166807,0.001648,68073.0,68072.0,0.26489586]
["bitfinex","BTCUSD",1729861171672,0.001648,68073.0,68072.0,0.01799286]
["bitfinex","BTCUSD",1729861171889,0.001648,68073.0,68072.0,0.11799286]
["bitfinex","BTCUSD",1729861172476,0.001648,68073.0,68072.0,0.10459286]
["bitfinex","BTCUSD",1729861172691,0.001648,68073.0,68072.0,0.11299286]
["bitfinex","BTCUSD",1729861172891,0.001648,68073.0,68072.0,0.16489586]
["bitfinex","BTCUSD",1729861173077,0.001648,68073.0,68072.0,0.25989586]
["bitfinex","BTCUSD",1729861173386,0.001648,68073.0,68072.0,0.11799286]
["bitfinex","BTCUSD",1729861173706,0.001648,68073.0,68072.0,0.26489586]
["bitfinex","BTCUSD",1729861178470,0.001648,68073.0,68072.0,0.37103911]
["bitfinex","BTCUSD",1729861179048,0.001648,68073.0,68072.0,0.41505457]
["bitfinex","BTCUSD",1729861179268,0.001648,68073.0,68072.0,0.53353744]
["bitfinex","BTCUSD",1729861179428,0.001648,68073.0,68072.0,0.49342542]
["bitfinex","BTCUSD",1729861179829,0.001648,68073.0,68072.0,0.18402821]
["bitfinex","BTCUSD",1729861180059,0.001648,68073.0,68072.0,0.06201771]
["bitfinex","BTCUSD",1729861180255,0.001648,68073.0,68072.0,0.16201771]
["bitfinex","BTCUSD",1729861180610,0.239187,68080.0,68079.0,0.0084]
["bitfinex","BTCUSD",1729861180829,0.38969081,68080.0,68079.0,0.01299295]
["bitfinex","BTCUSD",1729861182152,0.46659081,68080.0,68079.0,0.01299295]
["bitfinex","BTCUSD",1729861182561,0.46659081,68080.0,68079.0,0.00459295]
["bitfinex","BTCUSD",1729861182824,0.46659081,68080.0,68079.0,0.00959295]
["bitfinex","BTCUSD",1729861183056,0.14689,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729861183305,0.1776,68077.0,68076.0,0.005]
["bitfinex","BTCUSD",1729861183526,0.146905,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729861183733,0.46770881,68071.0,68070.0,0.005]
["bitfinex","BTCUSD",1729861183934,0.46770881,68071.0,68068.0,0.005]
["bitfinex","BTCUSD",1729861183935,0.146909,68069.0,68068.0,0.005]
["bitfinex","BTCUSD",1729861184140,0.39151281,68069.0,68068.0,0.005]
["bitfinex","BTCUSD",1729861184340,0.50580482,68069.0,68068.0,0.005]
["bitfinex","BTCUSD",1729861184495,0.146908,68070.0,68068.0,0.01299408]
["bitfinex","BTCUSD",1729861184708,0.146908,68070.0,68069.0,0.0084]
["bitfinex","BTCUSD",1729861184709,0.29741181,68070.0,68069.0,0.0084]
["bitfinex","BTCUSD",1729861184911,0.29741181,68070.0,68069.0,0.01299398]
["bitfinex","BTCUSD",1729861185114,0.29741181,68070.0,68069.0,0.02915008]
["bitfinex","BTCUSD",1729861185726,0.29741181,68070.0,68069.0,0.0084]
["bitfinex","BTCUSD",1729861187684,0.41170382,68070.0,68069.0,0.0084]
["bitfinex","BTCUSD",1729861191794,0.29741181,68070.0,68069.0,0.0084]
["bitfinex","BTCUSD",1729861192019,0.41170382,68070.0,68069.0,0.0084]
["bitfinex","BTCUSD",1729861193027,0.29741181,68070.0,68069.0,0.0084]
["bitfinex","BTCUSD",1729861193207,0.41170382,68070.0,68069.0,0.0084]
["bitfinex","BTCUSD",1729861199487,0.41170382,68070.0,68069.0,0.009224]
["bitfinex","BTCUSD",1729861200241,0.29741181,68070.0,68069.0,0.009224]
["bitfinex","BTCUSD",1729861200441,0.148549,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861201312,0.26284101,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861202633,0.41334482,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861203308,0.62103683,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861203543,0.146907,68070.0,68069.0,0.000824]
["bitfinex","BTCUSD",1729861203808,0.62208386,68070.0,68069.0,0.005824]
["bitfinex","BTCUSD",1729861204013,0.61939483,68070.0,68069.0,0.005824]
["bitfinex","BTCUSD",1729861204842,0.61939483,68070.0,68069.0,0.000824]
["bitfinex","BTCUSD",1729861205049,0.61939483,68070.0,68069.0,0.005824]
["bitfinex","BTCUSD",1729861207185,0.61939483,68070.0,68069.0,0.000824]
["bitfinex","BTCUSD",1729861207389,0.61939483,68070.0,68069.0,0.005824]
["bitfinex","BTCUSD",1729861213184,0.293811,68071.0,68069.0,0.005824]
["bitfinex","BTCUSD",1729861213185,0.001648,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861213412,0.29905381,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861213613,0.30174284,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861220782,0.41603485,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861220991,0.41334582,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861223186,0.29905381,68073.0,68072.0,0.0084]
["bitfinex","BTCUSD",1729861223422,0.001648,68073.0,68072.0,0.0956748]
["bitfinex","BTCUSD",1729861224716,0.001648,68073.0,68072.0,0.0964988]
["bitfinex","BTCUSD",1729861224984,0.001648,68073.0,68072.0,0.38307004]
["bitfinex","BTCUSD",1729861225217,0.001648,68073.0,68072.0,0.3391018]
["bitfinex","BTCUSD",1729861225427,0.001648,68073.0,68072.0,0.38307644]
["bitfinex","BTCUSD",1729861225639,0.001648,68073.0,68072.0,0.38308415]
["bitfinex","BTCUSD",1729861226060,0.001648,68073.0,68072.0,0.3391018]
["bitfinex","BTCUSD",1729861228096,0.001648,68073.0,68072.0,0.393079]
["bitfinex","BTCUSD",1729861228317,0.001648,68073.0,68072.0,0.398079]
["bitfinex","BTCUSD",1729861229420,0.001648,68073.0,68072.0,0.39806992]
["bitfinex","BTCUSD",1729861230086,0.001648,68073.0,68072.0,0.3541018]
["bitfinex","BTCUSD",1729861246841,0.001648,68073.0,68072.0,0.2071988]
["bitfinex","BTCUSD",1729861247968,0.001648,68073.0,68072.0,0.3541018]
["bitfinex","BTCUSD",1729861248182,0.001648,68073.0,68072.0,0.2071988]
["bitfinex","BTCUSD",1729861248391,0.001648,68073.0,68072.0,0.3541018]
["bitfinex","BTCUSD",1729861249439,0.001648,68073.0,68072.0,0.2071988]
["bitfinex","BTCUSD",1729861249846,0.001648,68073.0,68072.0,0.3541018]
["bitfinex","BTCUSD",1729861250257,0.001648,68073.0,68072.0,0.2071988]
["bitfinex","BTCUSD",1729861250452,0.001648,68073.0,68072.0,0.3541018]
["bitfinex","BTCUSD",1729861250867,0.001648,68073.0,68072.0,0.2071988]
["bitfinex","BTCUSD",1729861251289,0.001648,68073.0,68072.0,0.2021988]
["bitfinex","BTCUSD",1729861251502,0.001648,68073.0,68072.0,0.1971988]
["bitfinex","BTCUSD",1729861251950,0.001648,68073.0,68072.0,0.3441018]
["bitfinex","BTCUSD",1729861252370,0.001648,68073.0,68072.0,0.3491018]
["bitfinex","BTCUSD",1729861252574,0.001648,68073.0,68072.0,0.3441018]
["bitfinex","BTCUSD",1729861253861,0.001648,68073.0,68072.0,0.3491018]
["bitfinex","BTCUSD",1729861254078,0.001648,68073.0,68072.0,0.3541018]
["bitfinex","BTCUSD",1729861255609,0.001648,68073.0,68072.0,0.1971988]
["bitfinex","BTCUSD",1729861255809,0.001648,68073.0,68072.0,0.1014988]
["bitfinex","BTCUSD",1729861256227,0.001648,68073.0,68072.0,0.2484018]
["bitfinex","BTCUSD",1729861256644,0.001648,68073.0,68072.0,0.1014988]
["bitfinex","BTCUSD",1729861257060,0.001648,68073.0,68072.0,0.2484018]
["bitfinex","BTCUSD",1729861257478,0.001648,68073.0,68072.0,0.15001143]
["bitfinex","BTCUSD",1729861257679,0.001648,68073.0,68072.0,0.10609155]
["bitfinex","BTCUSD",1729861258512,0.001648,68073.0,68072.0,0.29691443]
["bitfinex","BTCUSD",1729861259108,0.001648,68073.0,68072.0,0.15001143]
["bitfinex","BTCUSD",1729861259335,0.001648,68073.0,68072.0,0.29232168]
["bitfinex","BTCUSD",1729861259543,0.001648,68073.0,68072.0,0.29691456]
["bitfinex","BTCUSD",1729861259746,0.001648,68073.0,68072.0,0.25299468]
["bitfinex","BTCUSD",1729861260358,0.001648,68073.0,68072.0,0.29691456]
["bitfinex","BTCUSD",1729861260674,0.001648,68073.0,68072.0,0.25299468]
["bitfinex","BTCUSD",1729861260804,0.001648,68073.0,68072.0,0.29696344]
["bitfinex","BTCUSD",1729861261004,0.001648,68073.0,68072.0,0.15006044]
["bitfinex","BTCUSD",1729861261410,0.001648,68073.0,68072.0,0.25299468]
["bitfinex","BTCUSD",1729861261618,0.001648,68073.0,68072.0,0.29696903]
["bitfinex","BTCUSD",1729861262040,0.001648,68073.0,68072.0,0.2484018]
["bitfinex","BTCUSD",1729861262208,0.001648,68073.0,68072.0,0.31887445]
["bitfinex","BTCUSD",1729861262431,0.001648,68073.0,68072.0,0.29697875]
["bitfinex","BTCUSD",1729861262836,0.001648,68073.0,68072.0,0.48133096]
["bitfinex","BTCUSD",1729861263074,0.001648,68073.0,68072.0,0.25299462]
["bitfinex","BTCUSD",1729861263282,0.001648,68073.0,68072.0,0.29697847]
["bitfinex","BTCUSD",1729861263449,0.001648,68073.0,68072.0,0.25299462]
["bitfinex","BTCUSD",1729861265508,0.001648,68073.0,68072.0,0.48141009]
["bitfinex","BTCUSD",1729861265720,0.001648,68073.0,68072.0,0.47681727]
["bitfinex","BTCUSD",1729861265929,0.001648,68073.0,68072.0,0.48141014]
["bitfinex","BTCUSD",1729861266567,0.001648,68073.0,68072.0,0.41543394]
["bitfinex","BTCUSD",1729861267475,0.001648,68073.0,68072.0,0.50340221]
["bitfinex","BTCUSD",1729861268741,0.001648,68073.0,68072.0,0.52539428]
["bitfinex","BTCUSD",1729861269418,0.001648,68073.0,68072.0,0.41543394]
["bitfinex","BTCUSD",1729861269630,0.001648,68073.0,68072.0,0.41084107]
["bitfinex","BTCUSD",1729861269840,0.001648,68073.0,68072.0,0.41543394]
["bitfinex","BTCUSD",1729861271790,0.001648,68073.0,68072.0,0.25299467]
["bitfinex","BTCUSD",1729861271995,0.001648,68073.0,68072.0,0.41567888]
["bitfinex","BTCUSD",1729861276595,0.001648,68073.0,68072.0,0.41567768]
["bitfinex","BTCUSD",1729861277022,0.001648,68073.0,68072.0,0.42067768]
["bitfinex","BTCUSD",1729861277238,0.001648,68073.0,68072.0,0.41608481]
["bitfinex","BTCUSD",1729861277455,0.001648,68073.0,68072.0,0.41567763]
["bitfinex","BTCUSD",1729861280945,0.001648,68073.0,68072.0,0.84889211]
["bitfinex","BTCUSD",1729861281149,0.001648,68073.0,68072.0,0.80046631]
["bitfinex","BTCUSD",1729861281747,0.001648,68073.0,68072.0,0.80246631]
["bitfinex","BTCUSD",1729861282162,0.001648,68073.0,68072.0,0.80046631]
["bitfinex","BTCUSD",1729861282423,0.001648,68073.0,68072.0,0.80246631]
["bitfinex","BTCUSD",1729861282619,0.001648,68073.0,68072.0,0.80046631]
["bitfinex","BTCUSD",1729861282812,0.001648,68073.0,68072.0,0.80246631]
["bitfinex","BTCUSD",1729861283167,0.001648,68073.0,68072.0,0.80046631]
["bitfinex","BTCUSD",1729861283898,0.001648,68073.0,68072.0,0.79787349]
["bitfinex","BTCUSD",1729861284496,0.001648,68073.0,68072.0,0.79587349]
["bitfinex","BTCUSD",1729861284906,0.001648,68073.0,68072.0,0.9483773]
["bitfinex","BTCUSD",1729861285314,0.001648,68073.0,68072.0,0.9463773]
["bitfinex","BTCUSD",1729861285742,0.001648,68073.0,68072.0,0.9483773]
["bitfinex","BTCUSD",1729861286351,0.001648,68078.0,68077.0,0.295292]
["bitfinex","BTCUSD",1729861286673,0.001648,68078.0,68077.0,1.17632764]
["bitfinex","BTCUSD",1729861286803,0.001648,68078.0,68077.0,1.29061965]
["bitfinex","BTCUSD",1729861287845,0.001648,68078.0,68077.0,1.28861965]
["bitfinex","BTCUSD",1729861288528,0.001648,68078.0,68077.0,1.09567131]
["bitfinex","BTCUSD",1729861289153,0.001648,68078.0,68077.0,1.29061965]
["bitfinex","BTCUSD",1729861289358,0.001648,68078.0,68077.0,0.93300414]
["bitfinex","BTCUSD",1729861289578,0.001648,68078.0,68077.0,1.0953958]
["bitfinex","BTCUSD",1729861289789,0.001648,68078.0,68077.0,1.29026579]
["bitfinex","BTCUSD",1729861290040,0.001648,68078.0,68077.0,1.0953958]
["bitfinex","BTCUSD",1729861290691,0.001648,68078.0,68077.0,1.11722608]
["bitfinex","BTCUSD",1729861291151,0.001648,68078.0,68077.0,1.11522608]
["bitfinex","BTCUSD",1729861291377,0.001648,68078.0,68077.0,0.27579166]
["bitfinex","BTCUSD",1729861291621,0.001648,68078.0,68077.0,0.42268366]
["bitfinex","BTCUSD",1729861295086,0.001648,68078.0,68077.0,0.48865347]
["bitfinex","BTCUSD",1729861295305,0.001648,68078.0,68077.0,0.48865381]
["bitfinex","BTCUSD",1729861295512,0.001648,68078.0,68077.0,0.48865418]
["bitfinex","BTCUSD",1729861295724,0.001648,68078.0,68077.0,0.63915799]
["bitfinex","BTCUSD",1729861295930,0.001648,68078.0,68077.0,0.47676633]
["bitfinex","BTCUSD",1729861296362,0.001648,68078.0,68077.0,0.63912007]
["bitfinex","BTCUSD",1729861296572,0.001648,68078.0,68077.0,0.57314955]
["bitfinex","BTCUSD",1729861296783,0.001648,68078.0,68077.0,0.66110964]
["bitfinex","BTCUSD",1729861297190,0.001648,68078.0,68077.0,0.57314955]
["bitfinex","BTCUSD",1729861297401,0.001648,68078.0,68077.0,0.66110875]
["bitfinex","BTCUSD",1729861297824,0.001648,68078.0,68077.0,0.63911874]
["bitfinex","BTCUSD",1729861298044,0.001648,68078.0,68077.0,0.57314955]
["bitfinex","BTCUSD",1729861298264,0.001648,68078.0,68077.0,0.63911915]
["bitfinex","BTCUSD",1729861298494,0.001648,68078.0,68077.0,0.47676541]
["bitfinex","BTCUSD",1729861298729,0.001648,68078.0,68077.0,0.48135788]
["bitfinex","BTCUSD",1729861299681,0.001648,68078.0,68077.0,0.63911576]
["bitfinex","BTCUSD",1729861299873,0.001648,68078.0,68077.0,0.64370823]
["bitfinex","BTCUSD",1729861300144,0.001648,68078.0,68077.0,0.48135788]
["bitfinex","BTCUSD",1729861300376,0.001648,68078.0,68077.0,0.64370738]
["bitfinex","BTCUSD",1729861300612,0.001648,68078.0,68077.0,0.57773451]
["bitfinex","BTCUSD",1729861300840,0.001648,68078.0,68077.0,0.48135829]
["bitfinex","BTCUSD",1729861301063,0.001648,68078.0,68077.0,0.64371033]
["bitfinex","BTCUSD",1729861301827,0.001648,68078.0,68077.0,0.48135815]
["bitfinex","BTCUSD",1729861302289,0.001648,68078.0,68077.0,0.64371313]
["bitfinex","BTCUSD",1729861302520,0.001648,68078.0,68077.0,0.64370713]
["bitfinex","BTCUSD",1729861303211,0.001648,68078.0,68077.0,0.66569646]
["bitfinex","BTCUSD",1729861303428,0.001648,68078.0,68077.0,0.41538828]
["bitfinex","BTCUSD",1729861304441,0.001648,68078.0,68077.0,0.45936422]
["bitfinex","BTCUSD",1729861304671,0.001648,68078.0,68077.0,0.45936334]
["bitfinex","BTCUSD",1729861305675,0.001648,68078.0,68077.0,0.41538828]
["bitfinex","BTCUSD",1729861308014,0.001648,68078.0,68077.0,0.57771531]
["bitfinex","BTCUSD",1729861308465,0.001648,68078.0,68077.0,0.48135305]
["bitfinex","BTCUSD",1729861308698,0.001648,68078.0,68077.0,0.57771541]
["bitfinex","BTCUSD",1729861308921,0.001648,68078.0,68077.0,0.64368286]
["bitfinex","BTCUSD",1729861310270,0.001648,68078.0,68077.0,0.64372538]
["bitfinex","BTCUSD",1729861312151,0.001648,68078.0,68077.0,0.6657211]
["bitfinex","BTCUSD",1729861312391,0.001648,68078.0,68077.0,0.68770906]
["bitfinex","BTCUSD",1729861312884,0.001648,68078.0,68077.0,0.57774988]
["bitfinex","BTCUSD",1729861313392,0.001648,68078.0,68077.0,0.66571955]
["bitfinex","BTCUSD",1729861313851,0.001648,68078.0,68077.0,0.66574397]
["bitfinex","BTCUSD",1729861314094,0.001648,68078.0,68077.0,0.57776723]
["bitfinex","BTCUSD",1729861314316,0.001648,68078.0,68077.0,0.66574397]
["bitfinex","BTCUSD",1729861315982,0.001648,68078.0,68077.0,0.36334816]
["bitfinex","BTCUSD",1729861316223,0.100948,68078.0,68077.0,0.01299247]
["bitfinex","BTCUSD",1729861317111,0.47394181,68078.0,68077.0,0.00459247]
["bitfinex","BTCUSD",1729861317573,0.47394181,68078.0,68077.0,0.00959247]
["bitfinex","BTCUSD",1729861318509,0.47394181,68078.0,68077.0,0.00459247]
["bitfinex","BTCUSD",1729861318735,0.47394181,68078.0,68077.0,0.00959247]
["bitfinex","BTCUSD",1729861320373,0.47394181,68078.0,68077.0,0.00459247]
["bitfinex","BTCUSD",1729861320634,0.47394181,68078.0,68077.0,0.00959247]
["bitfinex","BTCUSD",1729861321354,0.32705181,68078.0,68077.0,0.00959334]
["bitfinex","BTCUSD",1729861321588,0.47394181,68078.0,68077.0,0.00959334]
["bitfinex","BTCUSD",1729861322976,0.47394181,68078.0,68077.0,0.00459334]
["bitfinex","BTCUSD",1729861323231,0.47394181,68078.0,68077.0,0.00959334]
["bitfinex","BTCUSD",1729861324633,0.47394181,68078.0,68077.0,0.00959313]
["bitfinex","BTCUSD",1729861325691,0.47394181,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729861329307,0.51263382,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729861331056,0.51263382,68078.0,68075.0,0.005]
["bitfinex","BTCUSD",1729861331264,0.36213001,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729861331907,0.21524001,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729861332146,0.36213001,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729861332406,0.26644382,68078.0,68077.0,0.005]
["bitfinex","BTCUSD",1729861332617,0.26644382,68078.0,68077.0,0.21241567]
["bitfinex","BTCUSD",1729861332618,0.001648,68078.0,68077.0,0.21241567]
["bitfinex","BTCUSD",1729861333049,0.001648,68078.0,68077.0,0.20782236]
["bitfinex","BTCUSD",1729861335037,0.001648,68078.0,68077.0,0.2124151]
["bitfinex","BTCUSD",1729861335473,0.001648,68078.0,68077.0,0.01299274]
["bitfinex","BTCUSD",1729861335682,0.148538,68078.0,68077.0,0.01299274]
["bitfinex","BTCUSD",1729861336152,0.29904181,68078.0,68077.0,0.00459274]
["bitfinex","BTCUSD",1729861336458,0.29904181,68078.0,68074.0,0.00459274]
["bitfinex","BTCUSD",1729861336459,0.146896,68075.0,68074.0,0.00459274]
["bitfinex","BTCUSD",1729861336766,0.146898,68074.0,68073.0,0.009224]
["bitfinex","BTCUSD",1729861336977,0.30009084,68074.0,68073.0,0.0138175]
["bitfinex","BTCUSD",1729861339645,0.63583246,68074.0,68073.0,0.0054175]
["bitfinex","BTCUSD",1729861339876,0.63583246,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861339877,0.48999382,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861340109,0.37570181,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861340339,0.38070181,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861340572,0.59129382,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861344296,0.59289382,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861345858,0.47860181,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861346095,0.70718583,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861349249,0.73218676,68074.0,68073.0,0.000824]
["bitfinex","BTCUSD",1729861349510,0.73218676,68074.0,68064.0,0.000824]
["bitfinex","BTCUSD",1729861349511,0.005,68068.0,68064.0,0.000824]
["bitfinex","BTCUSD",1729861349734,0.81877987,68068.0,68064.0,0.000824]
["bitfinex","BTCUSD",1729861349957,0.81609084,68068.0,68064.0,0.000824]
["bitfinex","BTCUSD",1729861350226,0.81609084,68068.0,68052.0,0.001662]
["bitfinex","BTCUSD",1729861350227,0.0066,68058.0,68052.0,0.001662]
["bitfinex","BTCUSD",1729861350408,0.69123449,68058.0,68052.0,0.001662]
["bitfinex","BTCUSD",1729861350618,0.91981851,68058.0,68052.0,0.001662]
["bitfinex","BTCUSD",1729861352548,0.85726014,68058.0,68052.0,0.001662]
["bitfinex","BTCUSD",1729861353018,1.02806014,68058.0,68052.0,0.001662]
["bitfinex","BTCUSD",1729861355187,1.12806014,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861356158,0.96203449,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861356399,1.12806014,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861356873,0.96203449,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861364061,0.88543449,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861364289,0.78463449,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861364509,0.68963449,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861364719,0.85726014,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861372500,0.80560436,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861374652,0.80725236,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861381536,0.92162223,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861382010,1.19922223,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861382013,1.22091481,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861382456,1.21891481,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861382889,1.24391481,68058.0,68057.0,1.53194264]
["bitfinex","BTCUSD",1729861383125,1.24391481,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861385122,1.24644165,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861385762,1.29030906,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861386123,1.01770191,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861386356,1.24444165,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861386566,1.29030906,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861386783,1.28830906,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861387266,1.24444165,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861387477,1.01570191,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861387691,1.24444165,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861388094,1.24644165,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861389387,1.31231913,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861390275,1.39273633,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861390479,1.24644165,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861390714,1.392808,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861391163,1.24644165,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861391370,1.39300428,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861391577,1.48084093,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861391991,1.39300428,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861392191,1.48084093,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861392862,1.50280009,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861393275,1.39300428,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861393908,1.50288013,68058.0,68057.0,1.49983174]
["bitfinex","BTCUSD",1729861394337,1.50750724,68058.0,68057.0,0.93745726]
["bitfinex","BTCUSD",1729861394796,1.59542882,68058.0,68057.0,0.93745726]
["bitfinex","BTCUSD",1729861395001,1.50750724,68058.0,68057.0,0.93745726]
["bitfinex","BTCUSD",1729861396140,1.50750724,68058.0,68057.0,0.90845726]
["bitfinex","BTCUSD",1729861396352,1.50750724,68058.0,68057.0,0.89227748]
["bitfinex","BTCUSD",1729861397012,1.50750724,68058.0,68057.0,0.3874354]
["bitfinex","BTCUSD",1729861397274,1.50750724,68058.0,68057.0,0.3461974]
["bitfinex","BTCUSD",1729861397681,1.59541668,68058.0,68057.0,0.3461974]
["bitfinex","BTCUSD",1729861398298,1.50750724,68058.0,68057.0,0.3171974]
["bitfinex","BTCUSD",1729861398714,1.50750724,68058.0,68057.0,0.26513784]
["bitfinex","BTCUSD",1729861399133,0.2041,68051.0,68050.0,0.14424137]
["bitfinex","BTCUSD",1729861399346,0.78882591,68051.0,68050.0,0.14424137]
["bitfinex","BTCUSD",1729861399555,0.72022168,68051.0,68050.0,0.14424137]
["bitfinex","BTCUSD",1729861399767,0.78613688,68051.0,68050.0,0.14424137]
["bitfinex","BTCUSD",1729861399973,0.72022168,68051.0,68050.0,0.14424137]
["bitfinex","BTCUSD",1729861400203,0.72022168,68051.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861400204,0.155563,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861400411,1.19259326,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861400614,1.11947146,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861400846,1.07553436,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861402839,0.99853436,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861403047,0.90563436,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861403258,1.24345384,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861403470,1.02200423,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861403675,0.90763436,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729861404133,0.90763436,68044.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861404134,0.152002,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861404360,0.41956471,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861404571,0.41687568,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861405246,0.30250581,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861405483,0.30519484,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861406144,0.52664445,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861406393,0.41687568,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861406813,0.41887568,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861407254,0.41687568,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861407512,0.41847568,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861408896,0.43976534,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861411805,0.44176534,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861412015,0.46478185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861412903,0.46278185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861413121,0.46478185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861413340,0.46278185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861414052,0.56478185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861414522,0.67915172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861414746,0.56478185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861414975,0.67915172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861415207,0.56478185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861415433,0.67915172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861415671,0.58778185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861415894,0.70215172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861416553,0.79865172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861421091,0.47141198,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861421327,0.58778185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861422292,0.47341198,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861422504,0.58778185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861423649,0.70215172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861424086,0.58778185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861424327,0.70215172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861425507,0.79675172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861426696,0.87505172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861428103,0.96331172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861428566,0.73457198,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861428801,0.96331172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861429504,0.88501172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861430374,0.77064185,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861430809,0.88501172,68026.0,68025.0,0.001662]
["bitfinex","BTCUSD",1729861431951,0.67615874,68018.0,68017.0,1e-06]
["bitfinex","BTCUSD",1729861432187,0.278639,68009.0,68008.0,0.000831]
["bitfinex","BTCUSD",1729861432415,0.278639,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729861432416,1.12606926,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729861432627,1.00901036,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729861433053,1.01153734,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729861433541,1.05531917,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729861433765,1.01153734,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729861434426,0.98515754,68009.0,68008.0,1e-06]
["bitfinex","BTCUSD",1729861436896,0.44493807,68005.0,68003.0,0.000831]
["bitfinex","BTCUSD",1729861437107,0.59544188,68005.0,68003.0,0.000831]
["bitfinex","BTCUSD",1729861438220,0.76650188,68005.0,68003.0,0.000831]
["bitfinex","BTCUSD",1729861438438,0.155656,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861438677,0.59813891,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861438896,0.76173995,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861439780,0.57044988,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861440231,0.95818956,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861440443,0.73873995,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861440694,0.83233995,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861441126,0.68904988,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861441804,0.85533995,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861441994,0.68904988,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861442877,0.7105146,68001.0,68000.0,5.0]
["bitfinex","BTCUSD",1729861443336,0.87680467,68001.0,68000.0,5.000825]
["bitfinex","BTCUSD",1729861443556,0.95730467,68001.0,68000.0,5.000825]
["bitfinex","BTCUSD",1729861444673,0.62472453,68001.0,68000.0,4.97804261]
["bitfinex","BTCUSD",1729861444892,0.7105146,68001.0,68000.0,4.97804261]
["bitfinex","BTCUSD",1729861445801,0.87680467,68001.0,68000.0,4.97804261]
["bitfinex","BTCUSD",1729861447364,0.7105146,68001.0,68000.0,4.97804261]
["bitfinex","BTCUSD",1729861447597,0.87680467,68001.0,68000.0,4.97804261]
["bitfinex","BTCUSD",1729861447832,0.7105146,68001.0,68000.0,4.97804261]
["bitfinex","BTCUSD",1729861448047,0.87680467,68001.0,68000.0,4.97804261]
["bitfinex","BTCUSD",1729861448269,0.87680467,68001.0,68000.0,4.91987643]
["bitfinex","BTCUSD",1729861448498,0.87680467,68001.0,68000.0,4.76807335]
["bitfinex","BTCUSD",1729861449280,0.96506467,68001.0,68000.0,4.73007335]
["bitfinex","BTCUSD",1729861449505,1.18651428,68001.0,68000.0,4.4636366]
["bitfinex","BTCUSD",1729861449708,0.96706467,68001.0,68000.0,4.35954155]
["bitfinex","BTCUSD",1729861450097,1.04686467,68001.0,68000.0,4.35954155]
["bitfinex","BTCUSD",1729861450311,1.04686467,68001.0,68000.0,4.33009336]
["bitfinex","BTCUSD",1729861450555,1.04686467,68001.0,68000.0,4.22365607]
["bitfinex","BTCUSD",1729861450764,1.04686467,68001.0,68000.0,4.16483207]
["bitfinex","BTCUSD",1729861451019,1.04486467,68001.0,68000.0,4.02795304]
["bitfinex","BTCUSD",1729861451706,1.04686467,68001.0,68000.0,4.02795304]
["bitfinex","BTCUSD",1729861452680,1.04686467,68001.0,68000.0,3.93971704]
["bitfinex","BTCUSD",1729861453354,1.04939241,68001.0,68000.0,3.93971704]
["bitfinex","BTCUSD",1729861453573,1.05139241,68001.0,68000.0,3.93971704]
["bitfinex","BTCUSD",1729861454027,1.05139241,68001.0,68000.0,3.79265704]
["bitfinex","BTCUSD",1729861454255,1.04939241,68001.0,68000.0,3.79265704]
["bitfinex","BTCUSD",1729861454471,1.54939241,68001.0,68000.0,2.89067419]
["bitfinex","BTCUSD",1729861454684,1.54939241,68001.0,68000.0,2.80243819]
["bitfinex","BTCUSD",1729861454906,1.55139241,68001.0,68000.0,2.74361419]
["bitfinex","BTCUSD",1729861455380,1.55139241,68001.0,68000.0,2.66314343]
["bitfinex","BTCUSD",1729861455604,1.55139241,68001.0,68000.0,2.35320769]
["bitfinex","BTCUSD",1729861455838,1.6977861,68001.0,68000.0,2.32379569]
["bitfinex","BTCUSD",1729861456340,1.6977861,68001.0,68000.0,2.24724243]
["bitfinex","BTCUSD",1729861456561,2.02196709,68001.0,68000.0,1.40002296]
["bitfinex","BTCUSD",1729861456780,2.02196709,68001.0,68000.0,1.27272451]
["bitfinex","BTCUSD",1729861457002,2.02191747,68001.0,68000.0,0.9091554]
["bitfinex","BTCUSD",1729861457231,2.01991747,68001.0,68000.0,0.83717414]
["bitfinex","BTCUSD",1729861457479,2.01991747,68001.0,67974.0,0.22228161]
["bitfinex","BTCUSD",1729861457480,0.0086,67975.0,67974.0,0.22228161]
["bitfinex","BTCUSD",1729861457707,0.81441349,67975.0,67974.0,0.22228161]
["bitfinex","BTCUSD",1729861457945,0.81641349,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729861458181,0.79141349,67975.0,67974.0,0.000832]
["bitfinex","BTCUSD",1729861458410,0.78981349,67975.0,67974.0,0.167032]
["bitfinex","BTCUSD",1729861460264,0.54270149,67975.0,67974.0,0.167032]
["bitfinex","BTCUSD",1729861460501,0.54270149,67975.0,67974.0,0.33332207]
["bitfinex","BTCUSD",1729861460502,0.53770149,67975.0,67974.0,0.33332207]
["bitfinex","BTCUSD",1729861460945,0.68481349,67975.0,67974.0,0.167032]
["bitfinex","BTCUSD",1729861461156,0.68481349,67975.0,67974.0,0.33332207]
["bitfinex","BTCUSD",1729861465250,0.53770149,67975.0,67974.0,0.33332207]
["bitfinex","BTCUSD",1729861465465,0.68481349,67975.0,67974.0,0.167032]
["bitfinex","BTCUSD",1729861465680,0.68481349,67975.0,67974.0,0.33332207]
["bitfinex","BTCUSD",1729861471866,0.53770149,67975.0,67974.0,0.49961214]
["bitfinex","BTCUSD",1729861472059,0.53770149,67975.0,67974.0,0.64672714]
["bitfinex","BTCUSD",1729861472287,0.53770149,67975.0,67974.0,0.74506425]
["bitfinex","BTCUSD",1729861472975,0.53770149,67975.0,67974.0,0.65012714]
["bitfinex","BTCUSD",1729861473207,0.15050381,67975.0,67974.0,0.65512714]
["bitfinex","BTCUSD",1729861473447,0.00268903,67986.0,67980.0,0.1753]
["bitfinex","BTCUSD",1729861473683,0.15050381,67985.0,67982.0,0.1753]
["bitfinex","BTCUSD",1729861473893,0.15050381,67985.0,67981.0,0.16629007]
["bitfinex","BTCUSD",1729861473894,0.15050381,67985.0,67984.0,0.16629007]
["bitfinex","BTCUSD",1729861474175,0.15050381,67985.0,67984.0,0.19093439]
["bitfinex","BTCUSD",1729861474383,0.15050381,67985.0,67984.0,0.34159007]
["bitfinex","BTCUSD",1729861475025,0.15050381,67985.0,67984.0,0.48868307]
["bitfinex","BTCUSD",1729861475278,0.38719768,67991.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729861475515,0.38719768,67991.0,67990.0,0.33008]
["bitfinex","BTCUSD",1729861475712,0.38719768,67991.0,67990.0,0.183]
["bitfinex","BTCUSD",1729861475937,0.38719768,67991.0,67990.0,0.34929007]
["bitfinex","BTCUSD",1729861477024,0.38719768,67991.0,67990.0,0.50137007]
["bitfinex","BTCUSD",1729861477238,0.38719768,67991.0,67990.0,0.35429007]
["bitfinex","BTCUSD",1729861477463,0.22309961,68001.0,67998.0,0.0967]
["bitfinex","BTCUSD",1729861477677,0.22309961,68001.0,67999.0,0.22576]
["bitfinex","BTCUSD",1729861477678,0.0136686,68000.0,67999.0,0.22576]
["bitfinex","BTCUSD",1729861477909,0.01097957,68000.0,67999.0,0.22576]
["bitfinex","BTCUSD",1729861478181,0.00147297,68001.0,68000.0,0.155458]
["bitfinex","BTCUSD",1729861478414,0.00147297,68001.0,68000.0,0.330458]
["bitfinex","BTCUSD",1729861478849,0.00147297,68001.0,68000.0,0.66303814]
["bitfinex","BTCUSD",1729861481677,0.00147297,68001.0,68000.0,0.49674807]
["bitfinex","BTCUSD",1729861484262,0.00147297,68001.0,68000.0,0.34969007]
["bitfinex","BTCUSD",1729861484710,0.00147297,68001.0,68000.0,0.49674807]
["bitfinex","BTCUSD",1729861488899,0.00147297,68001.0,68000.0,0.66303814]
["bitfinex","BTCUSD",1729861490766,0.00147297,68001.0,68000.0,0.49674807]
["bitfinex","BTCUSD",1729861494256,0.00147297,68001.0,68000.0,0.330458]
["bitfinex","BTCUSD",1729861494482,0.00147297,68001.0,68000.0,0.49674807]
["bitfinex","BTCUSD",1729861495403,0.00147297,68001.0,68000.0,0.34969007]
["bitfinex","BTCUSD",1729861496256,0.00147297,68001.0,68000.0,0.49674807]
["bitfinex","BTCUSD",1729861500460,0.00147297,68001.0,68000.0,0.1784]
["bitfinex","BTCUSD",1729861500461,0.14852897,68001.0,68000.0,0.1784]
["bitfinex","BTCUSD",1729861500690,0.14852897,68001.0,68000.0,0.0822]
["bitfinex","BTCUSD",1729861500691,0.151218,68001.0,68000.0,0.0822]
["bitfinex","BTCUSD",1729861500916,0.14852897,68001.0,68000.0,0.0906]
["bitfinex","BTCUSD",1729861501608,0.14852897,68001.0,68000.0,0.0856]
["bitfinex","BTCUSD",1729861501823,0.14852897,68001.0,68000.0,0.0906]
["bitfinex","BTCUSD",1729861502043,0.00147297,68001.0,68000.0,0.0906]
["bitfinex","BTCUSD",1729861502715,0.00147297,68001.0,68000.0,0.0822]
["bitfinex","BTCUSD",1729861502947,0.14852897,68001.0,68000.0,0.0872]
["bitfinex","BTCUSD",1729861503178,0.15949543,68001.0,68000.0,0.0872]
["bitfinex","BTCUSD",1729861503412,0.15949543,68001.0,68000.0,0.0822]
["bitfinex","BTCUSD",1729861503641,0.30999924,68001.0,68000.0,0.000825]
["bitfinex","BTCUSD",1729861504409,0.01243943,68001.0,68000.0,0.233683]
["bitfinex","BTCUSD",1729861504648,0.01243943,68001.0,68000.0,0.238683]
["bitfinex","BTCUSD",1729861504861,0.00147297,68001.0,68000.0,0.238683]
["bitfinex","BTCUSD",1729861506230,0.01246898,68001.0,68000.0,0.238683]
["bitfinex","BTCUSD",1729861506472,0.01246898,68001.0,68000.0,0.40497307]
["bitfinex","BTCUSD",1729861506696,0.01246898,68001.0,68000.0,0.64536558]
["bitfinex","BTCUSD",1729861506910,0.00147297,68001.0,68000.0,0.64536558]
["bitfinex","BTCUSD",1729861507632,0.00147297,68001.0,68000.0,0.53387307]
["bitfinex","BTCUSD",1729861507848,0.00147297,68001.0,68000.0,0.367583]
["bitfinex","BTCUSD",1729861509168,0.00147297,68001.0,68000.0,0.53387307]
["bitfinex","BTCUSD",1729861511173,0.00165,68003.0,68002.0,0.375754]
["bitfinex","BTCUSD",1729861514477,0.00165,68003.0,68002.0,0.377754]
["bitfinex","BTCUSD",1729861514700,0.00165,68003.0,68002.0,0.52825781]
["bitfinex","BTCUSD",1729861514941,0.22144961,68011.0,68010.0,0.351237]
["bitfinex","BTCUSD",1729861515171,0.22144961,68019.0,68013.0,0.005]
["bitfinex","BTCUSD",1729861515392,0.22144961,68019.0,68018.0,0.69679914]
["bitfinex","BTCUSD",1729861515853,0.22144961,68034.0,68025.0,0.364204]
["bitfinex","BTCUSD",1729861516068,0.22144961,68034.0,68025.0,0.62571897]
["bitfinex","BTCUSD",1729861516279,0.22144961,68034.0,68033.0,0.235687]
["bitfinex","BTCUSD",1729861516502,0.22144961,68034.0,68033.0,0.40197707]
["bitfinex","BTCUSD",1729861516975,0.22144961,68042.0,68033.0,0.25499007]
["bitfinex","BTCUSD",1729861517191,0.22144961,68042.0,68041.0,0.31326007]
["bitfinex","BTCUSD",1729861517439,0.22144961,68042.0,68041.0,0.34458608]
["bitfinex","BTCUSD",1729861517665,0.00165,68043.0,68042.0,0.146968]
["bitfinex","BTCUSD",1729861517887,0.00165,68043.0,68042.0,0.0034]
["bitfinex","BTCUSD",1729861518339,0.00165,68043.0,68042.0,0.150368]
["bitfinex","BTCUSD",1729861519282,0.00165,68043.0,68042.0,0.155368]
["bitfinex","BTCUSD",1729861521475,0.00165,68043.0,68042.0,0.25857291]
["bitfinex","BTCUSD",1729861522539,0.00165,68043.0,68042.0,0.155368]
["bitfinex","BTCUSD",1729861523254,0.148615,68043.0,68042.0,0.0084]
["bitfinex","BTCUSD",1729861524110,0.15130403,68043.0,68042.0,0.0084]
["bitfinex","BTCUSD",1729861526164,0.148615,68043.0,68042.0,0.0084]
["bitfinex","BTCUSD",1729861528506,0.00165,68043.0,68042.0,0.0084]
["bitfinex","BTCUSD",1729861528713,0.00165,68043.0,68042.0,0.155368]
["bitfinex","BTCUSD",1729861528928,0.00165,68043.0,68042.0,0.0386352]
["bitfinex","BTCUSD",1729861530033,0.22032858,68048.0,68043.0,0.0034]
["bitfinex","BTCUSD",1729861530271,0.15050381,68047.0,68044.0,0.16629007]
["bitfinex","BTCUSD",1729861530480,0.15050381,68047.0,68045.0,0.02049253]
["bitfinex","BTCUSD",1729861530481,0.29746081,68047.0,68045.0,0.02049253]
["bitfinex","BTCUSD",1729861530685,0.15050381,68047.0,68045.0,0.02049253]
["bitfinex","BTCUSD",1729861530902,0.146948,68051.0,68046.0,0.0034]
["bitfinex","BTCUSD",1729861531127,0.15050381,68050.0,68048.0,0.16629007]
["bitfinex","BTCUSD",1729861531344,0.38719768,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729861531574,0.38719768,68052.0,68051.0,0.150348]
["bitfinex","BTCUSD",1729861531803,0.001666,68056.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729861532015,0.001666,68056.0,68055.0,0.35765197]
["bitfinex","BTCUSD",1729861532500,0.001666,68056.0,68055.0,0.36105197]
["bitfinex","BTCUSD",1729861532954,0.001666,68056.0,68055.0,0.21411297]
["bitfinex","BTCUSD",1729861533171,0.001666,68056.0,68055.0,0.16969007]
["bitfinex","BTCUSD",1729861533379,0.001666,68056.0,68055.0,0.31662907]
["bitfinex","BTCUSD",1729861534533,0.001666,68056.0,68055.0,0.39222907]
["bitfinex","BTCUSD",1729861535239,0.001666,68056.0,68055.0,0.39722907]
["bitfinex","BTCUSD",1729861535964,0.001666,68056.0,68055.0,0.56851914]
["bitfinex","BTCUSD",1729861536188,0.001666,68056.0,68055.0,0.57588073]
["bitfinex","BTCUSD",1729861536440,0.001666,68056.0,68055.0,0.7421708]
["bitfinex","BTCUSD",1729861536905,0.001666,68056.0,68055.0,0.92567461]
["bitfinex","BTCUSD",1729861537155,0.001666,68056.0,68055.0,1.15757461]
["bitfinex","BTCUSD",1729861538349,0.001666,68056.0,68055.0,1.15957461]
["bitfinex","BTCUSD",1729861538825,0.001666,68056.0,68055.0,0.96828454]
["bitfinex","BTCUSD",1729861539054,0.001666,68056.0,68055.0,0.92405259]
["bitfinex","BTCUSD",1729861539293,0.001666,68056.0,68055.0,0.77354878]
["bitfinex","BTCUSD",1729861542975,0.001666,68056.0,68055.0,0.93983885]
["bitfinex","BTCUSD",1729861543224,0.001666,68056.0,68055.0,0.77354878]
["bitfinex","BTCUSD",1729861546382,0.001666,68056.0,68055.0,0.62912907]
["bitfinex","BTCUSD",1729861546597,0.001666,68056.0,68055.0,0.155339]
["bitfinex","BTCUSD",1729861557511,0.001666,68056.0,68055.0,0.15827746]
["bitfinex","BTCUSD",1729861559177,0.001666,68056.0,68055.0,0.1582773]
["bitfinex","BTCUSD",1729861559670,0.001666,68056.0,68055.0,0.155339]
["bitfinex","BTCUSD",1729861559902,0.001666,68056.0,68055.0,0.26373831]
["bitfinex","BTCUSD",1729861560637,0.001666,68056.0,68055.0,0.34110001]
["bitfinex","BTCUSD",1729861560904,0.001666,68056.0,68055.0,0.76789389]
["bitfinex","BTCUSD",1729861562085,0.001666,68056.0,68055.0,0.76989389]
["bitfinex","BTCUSD",1729861562307,0.001666,68056.0,68055.0,0.81367599]
["bitfinex","BTCUSD",1729861562536,0.001648,68058.0,68057.0,0.170335]
["bitfinex","BTCUSD",1729861562783,0.001648,68058.0,68057.0,0.85444881]
["bitfinex","BTCUSD",1729861563057,0.22311561,68070.0,68069.0,0.52689907]
["bitfinex","BTCUSD",1729861563763,0.001666,68070.0,68069.0,0.52628462]
["bitfinex","BTCUSD",1729861564469,0.001666,68070.0,68069.0,0.53628462]
["bitfinex","BTCUSD",1729861564716,0.001666,68070.0,68069.0,0.646439]
["bitfinex","BTCUSD",1729861566291,0.001666,68070.0,68069.0,0.636439]
["bitfinex","BTCUSD",1729861566507,0.001666,68070.0,68069.0,0.646439]
["bitfinex","BTCUSD",1729861567379,0.001666,68070.0,68069.0,0.641439]
["bitfinex","BTCUSD",1729861571003,0.001666,68070.0,68069.0,0.636439]
["bitfinex","BTCUSD",1729861576742,0.001664,68072.0,68071.0,0.26969055]
["bitfinex","BTCUSD",1729861576954,0.001664,68072.0,68071.0,0.50373171]
["bitfinex","BTCUSD",1729861577167,0.001664,68072.0,68071.0,0.50079436]
["bitfinex","BTCUSD",1729861577824,0.22144961,68084.0,68074.0,0.68706369]
["bitfinex","BTCUSD",1729861578035,0.22144961,68084.0,68074.0,0.8375675]
["bitfinex","BTCUSD",1729861578251,0.22144961,68084.0,68077.0,0.26967755]
["bitfinex","BTCUSD",1729861578466,0.22144961,68084.0,68077.0,0.50298136]
["bitfinex","BTCUSD",1729861582198,0.22144961,68084.0,68077.0,0.15467755]
["bitfinex","BTCUSD",1729861582436,0.2141,68081.0,68077.0,0.15467755]
["bitfinex","BTCUSD",1729861588316,0.1309,68081.0,68077.0,0.15467755]
["bitfinex","BTCUSD",1729861597894,0.22144961,68084.0,68077.0,0.15467755]
["bitfinex","BTCUSD",1729861599514,0.2056,68085.0,68077.0,0.32096762]
["bitfinex","BTCUSD",1729861599723,0.22144961,68084.0,68077.0,0.32096762]
["bitfinex","BTCUSD",1729861604208,0.22144961,68084.0,68075.0,0.004223]
["bitfinex","BTCUSD",1729861604209,0.22845181,68078.0,68075.0,0.004223]
["bitfinex","BTCUSD",1729861604401,0.269594,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1729861604620,0.42278684,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1729861604832,0.42009781,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861605079,0.27320381,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861605543,0.42278684,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861605757,0.42009781,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861606188,0.27320381,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861606401,0.42009781,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861606627,0.27320381,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861606921,0.42009781,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861608443,0.27320381,68076.0,68075.0,0.00520855]
["bitfinex","BTCUSD",1729861609998,0.27320381,68076.0,68075.0,0.00860855]
["bitfinex","BTCUSD",1729861610214,0.27484981,68076.0,68075.0,0.00860855]
["bitfinex","BTCUSD",1729861613356,0.27484981,68076.0,68075.0,0.15550455]
["bitfinex","BTCUSD",1729861613567,0.27484981,68076.0,68075.0,0.00860855]
["bitfinex","BTCUSD",1729861615363,0.27484981,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1729861615364,0.42174381,68076.0,68075.0,0.000823]
["bitfinex","BTCUSD",1729861615571,0.42174381,68076.0,68075.0,0.004223]
["bitfinex","BTCUSD",1729861616243,0.42174381,68076.0,68075.0,0.00359735]
["bitfinex","BTCUSD",1729861617390,0.42174381,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861618330,0.42674381,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861618810,0.59303388,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861619265,0.42674381,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861620809,0.59303388,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861622464,0.59503388,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861623821,0.59303388,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861627112,0.42674381,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861627792,0.59303388,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861628222,0.91669794,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861628442,0.71824833,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861628897,0.86053877,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861629320,0.61712873,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861629755,0.77303558,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861630238,0.8629057,68076.0,68075.0,0.00019735]
["bitfinex","BTCUSD",1729861630495,0.8629057,68076.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861630496,0.15612145,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861630742,0.59860436,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861630990,0.8393333,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861631275,0.7505648,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861632231,0.86032319,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861633359,0.7505648,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861633583,0.86032319,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861633843,0.7505648,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861634283,0.86025468,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861634966,0.87558176,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861635230,0.76589188,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861635868,0.76502905,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861636303,0.85273652,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861637183,0.61124241,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861638278,0.6770003,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861639617,0.657611,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861640262,0.61378001,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861640472,0.65760735,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861641107,0.71641635,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861641328,0.50429894,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861641593,0.44748994,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861642233,0.41748994,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861642456,0.42248994,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861642699,0.41995234,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861643183,0.41773789,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861643391,0.40241081,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861644031,0.39741081,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861646052,0.29741081,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861646270,0.30009984,68070.0,68069.0,0.000823]
["bitfinex","BTCUSD",1729861647160,0.29741081,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861647698,0.29741081,68070.0,68069.0,0.01683961]
["bitfinex","BTCUSD",1729861648514,0.001646,68075.0,68072.0,0.0034]
["bitfinex","BTCUSD",1729861648719,0.15050381,68074.0,68073.0,0.0034]
["bitfinex","BTCUSD",1729861648935,0.29740181,68074.0,68073.0,0.0034]
["bitfinex","BTCUSD",1729861649150,0.29740181,68074.0,68072.0,0.0034]
["bitfinex","BTCUSD",1729861649151,0.293803,68073.0,68072.0,0.0034]
["bitfinex","BTCUSD",1729861649355,0.59120781,68073.0,68072.0,0.00778555]
["bitfinex","BTCUSD",1729861651450,0.146903,68072.0,68071.0,0.00438555]
["bitfinex","BTCUSD",1729861651651,0.146907,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861651849,0.29741081,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861653036,0.29741081,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861653237,0.29741081,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861654538,0.29741081,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861654929,0.29741081,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861659849,0.29741081,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861660068,0.29741081,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861661005,0.29905681,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861662421,0.29905681,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861662628,0.29905681,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861664902,0.29905681,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861665143,0.29905681,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861667778,0.15214981,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861668687,0.29905681,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861671450,0.29905681,68070.0,68069.0,0.01257095]
["bitfinex","BTCUSD",1729861671662,0.29905681,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861672074,0.29905681,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861672281,0.29905681,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861673137,0.29905681,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861673912,0.29905681,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861674142,0.29905681,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861674357,0.29905681,68070.0,68069.0,0.00818557]
["bitfinex","BTCUSD",1729861674578,0.29905681,68070.0,68069.0,0.01257112]
["bitfinex","BTCUSD",1729861675005,0.29905681,68070.0,68069.0,0.00818557]
["bitfinex","BTCUSD",1729861675251,0.29905681,68070.0,68069.0,0.01257112]
["bitfinex","BTCUSD",1729861676335,0.29905681,68070.0,68069.0,0.00797701]
["bitfinex","BTCUSD",1729861676554,0.29905681,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861676768,0.29905681,68070.0,68069.0,0.00818562]
["bitfinex","BTCUSD",1729861677198,0.29905681,68070.0,68069.0,0.00359146]
["bitfinex","BTCUSD",1729861678331,0.42104795,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861678534,0.41835892,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861683898,0.30405681,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861684156,0.30674584,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861693450,0.47345381,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861693673,0.47076478,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861694329,0.42475681,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861694769,0.49077843,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861696018,0.49277843,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861697300,0.42675681,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861697526,0.73229499,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861697731,0.92943782,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861698155,0.70509967,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861698585,0.81940178,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861698816,0.70509967,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861699232,0.70764786,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861699418,0.81764729,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861701257,0.70764786,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861703836,0.70698264,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861705291,0.82128475,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861705543,0.94166026,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861705971,1.07361602,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861706470,0.95931391,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861706666,1.18791813,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861707382,1.05596237,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861708542,1.05473185,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861710844,1.05481716,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861713135,1.05485654,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861717694,0.90349918,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861717895,1.05464589,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861722387,1.05452985,68070.0,68069.0,0.00019146]
["bitfinex","BTCUSD",1729861726532,0.48254122,68056.0,68055.0,0.22227361]
["bitfinex","BTCUSD",1729861726733,1.08622358,68056.0,68055.0,0.22227361]
["bitfinex","BTCUSD",1729861726937,1.26097011,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729861727158,1.35753201,68056.0,68055.0,0.000824]
["bitfinex","BTCUSD",1729861727366,0.40526645,68049.0,68042.0,0.000824]
["bitfinex","BTCUSD",1729861727581,0.75098677,68049.0,68042.0,0.000824]
["bitfinex","BTCUSD",1729861727803,0.97959099,68049.0,68042.0,0.000824]
["bitfinex","BTCUSD",1729861728206,0.38478367,68043.0,68042.0,0.000824]
["bitfinex","BTCUSD",1729861728474,0.89672286,68043.0,68042.0,0.000824]
["bitfinex","BTCUSD",1729861728699,0.89672286,68043.0,68026.0,0.00438555]
["bitfinex","BTCUSD",1729861728700,0.152,68027.0,68026.0,0.075]
["bitfinex","BTCUSD",1729861728993,0.92099474,68027.0,68026.0,0.075]
["bitfinex","BTCUSD",1729861729207,0.91830571,68027.0,68026.0,0.075]
["bitfinex","BTCUSD",1729861729416,0.294031,68020.0,68018.0,0.1276]
["bitfinex","BTCUSD",1729861729629,0.41451195,68019.0,68018.0,0.1276]
["bitfinex","BTCUSD",1729861729838,0.41182292,68019.0,68018.0,0.1276]
["bitfinex","BTCUSD",1729861730049,0.41182292,68019.0,68018.0,0.2052]
["bitfinex","BTCUSD",1729861730283,0.63827253,68019.0,68018.0,0.2052]
["bitfinex","BTCUSD",1729861730514,0.41682292,68019.0,68018.0,0.2052]
["bitfinex","BTCUSD",1729861733059,0.29752081,68019.0,68018.0,0.2052]
["bitfinex","BTCUSD",1729861737604,0.15050381,68019.0,68018.0,0.22989856]
["bitfinex","BTCUSD",1729861737805,0.147011,68022.0,68021.0,0.187]
["bitfinex","BTCUSD",1729861738000,0.29751481,68022.0,68021.0,0.187]
["bitfinex","BTCUSD",1729861738479,0.15050381,68022.0,68021.0,0.187]
["bitfinex","BTCUSD",1729861738722,0.38719768,68027.0,68022.0,0.1888]
["bitfinex","BTCUSD",1729861738928,0.147009,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1729861739139,0.29751281,68023.0,68022.0,0.1137]
["bitfinex","BTCUSD",1729861739330,0.29751281,68023.0,68022.0,0.1909]
["bitfinex","BTCUSD",1729861741684,0.29751281,68023.0,68022.0,0.24094622]
["bitfinex","BTCUSD",1729861741685,0.15050381,68023.0,68022.0,0.24094622]
["bitfinex","BTCUSD",1729861741822,0.29751281,68023.0,68022.0,0.24094622]
["bitfinex","BTCUSD",1729861742207,0.29751281,68023.0,68022.0,0.19528555]
["bitfinex","BTCUSD",1729861743252,0.29751281,68023.0,68022.0,0.19228555]
["bitfinex","BTCUSD",1729861743472,0.29751281,68023.0,68022.0,0.19310955]
["bitfinex","BTCUSD",1729861744303,0.29751281,68023.0,68022.0,0.188724]
["bitfinex","BTCUSD",1729861744517,0.41181492,68023.0,68022.0,0.185324]
["bitfinex","BTCUSD",1729861744735,0.41681492,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861745370,0.51881492,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861745581,0.51681492,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861746011,0.40251281,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861746271,0.51681492,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861746484,0.40251281,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861746721,0.56869986,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861759936,0.56369986,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861760167,0.56369986,68023.0,68022.0,0.190824]
["bitfinex","BTCUSD",1729861760168,0.29751281,68023.0,68022.0,0.190824]
["bitfinex","BTCUSD",1729861760400,0.29751281,68023.0,68022.0,0.194224]
["bitfinex","BTCUSD",1729861760401,0.15050381,68023.0,68022.0,0.194224]
["bitfinex","BTCUSD",1729861760962,0.38719768,68027.0,68026.0,0.00778555]
["bitfinex","BTCUSD",1729861761196,0.38719768,68027.0,68026.0,0.08828291]
["bitfinex","BTCUSD",1729861761197,0.53770149,68027.0,68026.0,0.08828291]
["bitfinex","BTCUSD",1729861761437,0.38719768,68027.0,68026.0,0.08828291]
["bitfinex","BTCUSD",1729861761682,0.38719768,68027.0,68026.0,0.23528491]
["bitfinex","BTCUSD",1729861761911,0.38719768,68027.0,68026.0,0.08828291]
["bitfinex","BTCUSD",1729861762826,0.1,68039.0,68031.0,0.0817]
["bitfinex","BTCUSD",1729861763059,0.22206406,68044.0,68031.0,0.0817]
["bitfinex","BTCUSD",1729861763060,0.146979,68037.0,68035.0,0.0034]
["bitfinex","BTCUSD",1729861763284,0.15050381,68038.0,68035.0,0.0034]
["bitfinex","BTCUSD",1729861763285,0.146981,68036.0,68035.0,0.0034]
["bitfinex","BTCUSD",1729861763538,0.15050381,68038.0,68037.0,0.1911]
["bitfinex","BTCUSD",1729861763758,0.29747981,68038.0,68037.0,0.1911]
["bitfinex","BTCUSD",1729861764217,0.29747981,68038.0,68037.0,0.19548555]
["bitfinex","BTCUSD",1729861767582,0.29747981,68038.0,68037.0,0.08608555]
["bitfinex","BTCUSD",1729861768024,0.29747981,68038.0,68031.0,0.098]
["bitfinex","BTCUSD",1729861768025,0.15319284,68038.0,68035.0,0.00438555]
["bitfinex","BTCUSD",1729861768267,0.146985,68034.0,68033.0,0.08348555]
["bitfinex","BTCUSD",1729861768488,0.29748881,68034.0,68033.0,0.08348555]
["bitfinex","BTCUSD",1729861768707,0.30017784,68034.0,68033.0,0.08008555]
["bitfinex","BTCUSD",1729861772001,0.30017784,68034.0,68025.0,0.0937]
["bitfinex","BTCUSD",1729861772002,0.147002,68026.0,68025.0,0.0804]
["bitfinex","BTCUSD",1729861772227,0.29750581,68026.0,68025.0,0.08478555]
["bitfinex","BTCUSD",1729861772701,0.30019484,68026.0,68025.0,0.08478555]
["bitfinex","BTCUSD",1729861773878,0.44719884,68026.0,68023.0,0.0034]
["bitfinex","BTCUSD",1729861774131,0.147009,68023.0,68022.0,0.00860955]
["bitfinex","BTCUSD",1729861774381,0.29751281,68023.0,68022.0,0.00860955]
["bitfinex","BTCUSD",1729861776806,0.15050381,68023.0,68022.0,0.00860955]
["bitfinex","BTCUSD",1729861777025,0.29751281,68023.0,68022.0,0.00860955]
["bitfinex","BTCUSD",1729861777212,0.29751281,68023.0,68022.0,0.02702051]
["bitfinex","BTCUSD",1729861778112,0.29751281,68023.0,68022.0,0.00860955]
["bitfinex","BTCUSD",1729861784129,0.29751281,68023.0,68022.0,0.00520955]
["bitfinex","BTCUSD",1729861791850,0.30020184,68023.0,68022.0,0.00520955]
["bitfinex","BTCUSD",1729861793651,0.57690184,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861793869,0.57586281,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861794097,0.61104187,68023.0,68022.0,0.000824]
["bitfinex","BTCUSD",1729861798944,0.29916281,68023.0,68022.0,0.00520955]
["bitfinex","BTCUSD",1729861799160,0.30185184,68023.0,68022.0,0.00520955]
["bitfinex","BTCUSD",1729861799650,0.29916281,68023.0,68022.0,0.00520955]
["bitfinex","BTCUSD",1729861799871,0.29916281,68023.0,68022.0,0.18200955]
["bitfinex","BTCUSD",1729861800827,0.00165,68023.0,68022.0,0.22636001]
["bitfinex","BTCUSD",1729861801092,0.00165,68023.0,68022.0,0.37337101]
["bitfinex","BTCUSD",1729861802963,0.00165,68023.0,68022.0,0.32902055]
["bitfinex","BTCUSD",1729861807718,0.00165,68023.0,68022.0,0.34402055]
["bitfinex","BTCUSD",1729861813134,0.00165,68023.0,68022.0,0.18200955]
["bitfinex","BTCUSD",1729861813765,0.00165,68023.0,68022.0,0.18700955]
["bitfinex","BTCUSD",1729861813980,0.00165,68023.0,68022.0,0.33402055]
["bitfinex","BTCUSD",1729861817612,0.00165,68023.0,68022.0,0.23362055]
["bitfinex","BTCUSD",1729861818301,0.00165,68023.0,68022.0,0.23862055]
["bitfinex","BTCUSD",1729861819420,0.00165,68023.0,68022.0,0.23362055]
["bitfinex","BTCUSD",1729861819673,0.00165,68023.0,68022.0,0.23862055]
["bitfinex","BTCUSD",1729861827744,0.00165,68023.0,68022.0,0.23362055]
["bitfinex","BTCUSD",1729861827954,0.00165,68023.0,68022.0,0.23862055]
["bitfinex","BTCUSD",1729861830745,0.00165,68023.0,68022.0,0.36213797]
["bitfinex","BTCUSD",1729861831352,0.00165,68023.0,68022.0,0.23862055]
["bitfinex","BTCUSD",1729861831885,0.00165,68023.0,68022.0,0.35306922]
["bitfinex","BTCUSD",1729861832107,0.00165,68023.0,68022.0,0.56801789]
["bitfinex","BTCUSD",1729861832355,0.00165,68023.0,68022.0,0.45356922]
["bitfinex","BTCUSD",1729861851257,0.00165,68023.0,68022.0,0.71224984]
["bitfinex","BTCUSD",1729861851506,0.00165,68023.0,68022.0,0.8185217]
["bitfinex","BTCUSD",1729861851755,0.00165,68023.0,68022.0,0.82311775]
["bitfinex","BTCUSD",1729861853613,0.00165,68023.0,68022.0,1.11307023]
["bitfinex","BTCUSD",1729861853830,0.00165,68034.0,68033.0,0.45022122]
["bitfinex","BTCUSD",1729861854054,0.00165,68034.0,68033.0,0.3403686]
["bitfinex","BTCUSD",1729861854268,0.00165,68034.0,68033.0,0.35941727]
["bitfinex","BTCUSD",1729861854475,0.00165,68034.0,68033.0,0.35441727]
["bitfinex","BTCUSD",1729861856010,0.00165,68034.0,68033.0,0.35941727]
["bitfinex","BTCUSD",1729861856456,0.00165,68034.0,68033.0,0.36441727]
["bitfinex","BTCUSD",1729861860206,0.00165,68034.0,68033.0,0.36441688]
["bitfinex","BTCUSD",1729861860655,0.00165,68034.0,68033.0,0.57426555]
["bitfinex","BTCUSD",1729861860874,0.00165,68034.0,68033.0,0.72026356]
["bitfinex","BTCUSD",1729861861593,0.00165,68034.0,68033.0,0.67626555]
["bitfinex","BTCUSD",1729861862068,0.00165,68034.0,68033.0,0.44536821]
["bitfinex","BTCUSD",1729861862293,0.00165,68034.0,68033.0,0.55981688]
["bitfinex","BTCUSD",1729861862715,0.00165,68034.0,68033.0,0.55981655]
["bitfinex","BTCUSD",1729861866401,0.00165,68034.0,68033.0,0.86082416]
["bitfinex","BTCUSD",1729861869983,0.00165,68034.0,68033.0,0.97067751]
["bitfinex","BTCUSD",1729861870218,0.00165,68038.0,68033.0,1.03790946]
["bitfinex","BTCUSD",1729861870437,0.00165,68038.0,68037.0,0.69746089]
["bitfinex","BTCUSD",1729861870710,0.00165,68038.0,68037.0,0.9886271]
["bitfinex","BTCUSD",1729861870981,0.00165,68038.0,68037.0,1.03254518]
["bitfinex","BTCUSD",1729861871181,0.00165,68038.0,68037.0,0.9906271]
["bitfinex","BTCUSD",1729861871386,0.00165,68038.0,68037.0,1.03454625]
["bitfinex","BTCUSD",1729861872230,0.00165,68038.0,68037.0,0.9906271]
["bitfinex","BTCUSD",1729861872657,0.00165,68038.0,68037.0,1.03454582]
["bitfinex","BTCUSD",1729861873337,0.00165,68038.0,68037.0,0.9906271]
["bitfinex","BTCUSD",1729861874074,0.22144961,68051.0,68041.0,0.46605555]
["bitfinex","BTCUSD",1729861874319,0.22144961,68051.0,68041.0,1.01420067]
["bitfinex","BTCUSD",1729861874810,0.22144961,68051.0,68041.0,1.06000307]
["bitfinex","BTCUSD",1729861875821,0.22144961,68051.0,68050.0,0.67183289]
["bitfinex","BTCUSD",1729861876059,0.22144961,68051.0,68050.0,0.8938436]
["bitfinex","BTCUSD",1729861876285,0.22144961,68051.0,68050.0,1.22648283]
["bitfinex","BTCUSD",1729861876512,0.22144961,68060.0,68059.0,0.15471655]
["bitfinex","BTCUSD",1729861876744,0.22144961,68060.0,68059.0,0.27376028]
["bitfinex","BTCUSD",1729861877006,0.22144961,68060.0,68059.0,0.26916522]
["bitfinex","BTCUSD",1729861877228,0.22144961,68067.0,68066.0,0.146916]
["bitfinex","BTCUSD",1729861877460,0.22144961,68067.0,68066.0,0.22816125]
["bitfinex","BTCUSD",1729861877681,0.0921,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729861877941,0.0921,68068.0,68067.0,0.15469955]
["bitfinex","BTCUSD",1729861880346,0.239011,68068.0,68067.0,0.00778555]
["bitfinex","BTCUSD",1729861882533,0.0921,68068.0,68067.0,0.00778555]
["bitfinex","BTCUSD",1729861882935,0.239011,68068.0,68067.0,0.00778555]
["bitfinex","BTCUSD",1729861883426,0.0921,68068.0,68067.0,0.00778555]
["bitfinex","BTCUSD",1729861887296,0.239011,68068.0,68067.0,0.00778555]
["bitfinex","BTCUSD",1729861887729,0.39220384,68068.0,68067.0,0.00778555]
["bitfinex","BTCUSD",1729861887947,0.293834,68066.0,68057.0,0.00459449]
["bitfinex","BTCUSD",1729861888189,0.293834,68066.0,68044.0,0.32274961]
["bitfinex","BTCUSD",1729861888190,0.31852,68064.0,68063.0,0.00438555]
["bitfinex","BTCUSD",1729861888403,0.46902381,68064.0,68063.0,0.00438555]
["bitfinex","BTCUSD",1729861889598,0.32210381,68064.0,68063.0,0.00438555]
["bitfinex","BTCUSD",1729861889807,0.46902381,68064.0,68063.0,0.00438555]
["bitfinex","BTCUSD",1729861891604,0.146922,68063.0,68062.0,0.0034]
["bitfinex","BTCUSD",1729861891827,0.240427,68061.0,68060.0,0.00438555]
["bitfinex","BTCUSD",1729861892066,0.47051984,68061.0,68060.0,0.00438555]
["bitfinex","BTCUSD",1729861892278,0.46783081,68061.0,68060.0,0.00438555]
["bitfinex","BTCUSD",1729861894125,0.146932,68059.0,68058.0,0.00778555]
["bitfinex","BTCUSD",1729861894336,0.30012484,68059.0,68058.0,0.00778555]
["bitfinex","BTCUSD",1729861894521,0.15319284,68059.0,68058.0,0.00778555]
["bitfinex","BTCUSD",1729861894782,0.30012384,68059.0,68058.0,0.00778555]
["bitfinex","BTCUSD",1729861895624,0.15319284,68059.0,68058.0,0.00778555]
["bitfinex","BTCUSD",1729861895835,0.30012384,68059.0,68058.0,0.00778555]
["bitfinex","BTCUSD",1729861896716,0.30012384,68059.0,68050.0,0.00438555]
["bitfinex","BTCUSD",1729861896717,0.146948,68051.0,68050.0,0.00438555]
["bitfinex","BTCUSD",1729861896941,0.22985,68050.0,68049.0,0.00438555]
["bitfinex","BTCUSD",1729861897172,0.23609284,68050.0,68049.0,0.00438555]
["bitfinex","BTCUSD",1729861897409,0.23609284,68050.0,68048.0,0.00778555]
["bitfinex","BTCUSD",1729861897410,0.146952,68049.0,68048.0,0.00778555]
["bitfinex","BTCUSD",1729861897614,0.30014484,68049.0,68048.0,0.00778555]
["bitfinex","BTCUSD",1729861898627,0.15319284,68049.0,68048.0,0.00778555]
["bitfinex","BTCUSD",1729861898818,0.146941,68055.0,68053.0,0.00438555]
["bitfinex","BTCUSD",1729861899028,0.37195342,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861899237,0.29744581,68054.0,68053.0,0.06564206]
["bitfinex","BTCUSD",1729861899668,0.15050381,68054.0,68053.0,0.06564206]
["bitfinex","BTCUSD",1729861900322,0.15050381,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861900983,0.15050381,68054.0,68053.0,0.0034]
["bitfinex","BTCUSD",1729861901231,0.29744581,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861901413,0.15050381,68054.0,68053.0,0.15472955]
["bitfinex","BTCUSD",1729861902484,0.15050381,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861902660,0.15050381,68054.0,68053.0,0.10018282]
["bitfinex","BTCUSD",1729861902864,0.15050381,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861903475,0.15484084,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861903700,0.15215181,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861904147,0.15484084,68054.0,68053.0,0.15472955]
["bitfinex","BTCUSD",1729861904323,0.15484084,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861904324,0.15215181,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861905306,0.29909381,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861912622,0.146946,68052.0,68051.0,0.00438555]
["bitfinex","BTCUSD",1729861912790,0.30013884,68052.0,68051.0,0.00438555]
["bitfinex","BTCUSD",1729861914245,0.15319284,68052.0,68050.0,0.00778555]
["bitfinex","BTCUSD",1729861914444,0.14963503,68052.0,68051.0,0.00438555]
["bitfinex","BTCUSD",1729861916642,0.14859,68054.0,68053.0,0.0034]
["bitfinex","BTCUSD",1729861917280,0.14859,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861917985,0.29909381,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861918451,0.15215181,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861918688,0.29909381,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861919152,0.15215181,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861919840,0.29909381,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861920591,0.15215181,68054.0,68053.0,0.06924583]
["bitfinex","BTCUSD",1729861921283,0.15215181,68054.0,68053.0,0.00778555]
["bitfinex","BTCUSD",1729861921724,0.001648,68054.0,68053.0,0.15472955]
["bitfinex","BTCUSD",1729861921949,0.001648,68054.0,68053.0,0.33296811]
["bitfinex","BTCUSD",1729861922166,0.001648,68054.0,68053.0,0.33002955]
["bitfinex","BTCUSD",1729861928487,0.001648,68054.0,68053.0,0.44435542]
["bitfinex","BTCUSD",1729861932013,0.001648,68054.0,68053.0,0.57746076]
["bitfinex","BTCUSD",1729861934858,0.001648,68054.0,68053.0,0.44435542]
["bitfinex","BTCUSD",1729861935740,0.001648,68054.0,68053.0,0.57368129]
["bitfinex","BTCUSD",1729861936217,0.001648,68054.0,68053.0,0.61765569]
["bitfinex","BTCUSD",1729861936451,0.001648,68054.0,68053.0,0.57368129]
["bitfinex","BTCUSD",1729861936688,0.001648,68064.0,68053.0,0.57368129]
["bitfinex","BTCUSD",1729861936689,0.001648,68064.0,68063.0,0.15970755]
["bitfinex","BTCUSD",1729861936909,0.001648,68064.0,68063.0,0.40129725]
["bitfinex","BTCUSD",1729861937121,0.001648,68064.0,68063.0,0.39835929]
["bitfinex","BTCUSD",1729861938295,0.001648,68064.0,68063.0,0.39159671]
["bitfinex","BTCUSD",1729861938540,0.001648,68064.0,68063.0,0.32877088]
["bitfinex","BTCUSD",1729861938769,0.001648,68064.0,68063.0,0.47927469]
["bitfinex","BTCUSD",1729861942131,0.001648,68064.0,68063.0,0.32877088]
["bitfinex","BTCUSD",1729861942680,0.001648,68064.0,68063.0,0.15794497]
["bitfinex","BTCUSD",1729861942937,0.001648,68064.0,68063.0,0.00102297]
["bitfinex","BTCUSD",1729861943217,0.29907181,68064.0,68063.0,0.00102297]
["bitfinex","BTCUSD",1729861943731,0.39077181,68064.0,68063.0,0.00102297]
["bitfinex","BTCUSD",1729861943973,0.39077181,68064.0,68056.0,0.00102297]
["bitfinex","BTCUSD",1729861943974,0.32025181,68064.0,68056.0,0.00102297]
["bitfinex","BTCUSD",1729861944212,0.146935,68057.0,68056.0,0.00102297]
["bitfinex","BTCUSD",1729861944444,0.29743881,68057.0,68056.0,0.00102297]
["bitfinex","BTCUSD",1729861945897,0.15050381,68057.0,68056.0,0.00102297]
["bitfinex","BTCUSD",1729861946377,0.29743881,68057.0,68056.0,0.00102297]
["bitfinex","BTCUSD",1729861946613,0.15050381,68057.0,68056.0,0.00102297]
["bitfinex","BTCUSD",1729861947247,0.15050381,68057.0,68056.0,0.03240186]
["bitfinex","BTCUSD",1729861947685,0.29743881,68057.0,68056.0,0.03240186]
["bitfinex","BTCUSD",1729861947897,0.15050381,68057.0,68056.0,0.03240186]
["bitfinex","BTCUSD",1729861948327,0.001648,68064.0,68058.0,0.00102297]
["bitfinex","BTCUSD",1729861948539,0.148568,68064.0,68063.0,0.00102297]
["bitfinex","BTCUSD",1729861950269,0.001648,68064.0,68063.0,0.00102297]
["bitfinex","BTCUSD",1729861950481,0.148568,68064.0,68063.0,0.00102297]
["bitfinex","BTCUSD",1729861950708,0.29907181,68064.0,68063.0,0.00102297]
["bitfinex","BTCUSD",1729861951539,0.30176084,68064.0,68063.0,0.00102297]
["bitfinex","BTCUSD",1729861952006,0.146924,68062.0,68061.0,0.00102297]
["bitfinex","BTCUSD",1729861952227,0.30011684,68062.0,68061.0,0.00102297]
["bitfinex","BTCUSD",1729861956852,0.15050381,68062.0,68061.0,0.00102297]
["bitfinex","BTCUSD",1729861957105,0.15050381,68062.0,68061.0,0.04520467]
["bitfinex","BTCUSD",1729861957345,0.15050381,68062.0,68061.0,0.19213167]
["bitfinex","BTCUSD",1729861957577,0.15050381,68062.0,68061.0,0.04520467]
["bitfinex","BTCUSD",1729861958557,0.29742781,68062.0,68061.0,0.04520467]
["bitfinex","BTCUSD",1729861959028,0.29742781,68062.0,68061.0,0.00102297]
["bitfinex","BTCUSD",1729861959501,0.001648,68064.0,68063.0,0.14794497]
["bitfinex","BTCUSD",1729861959728,0.15215181,68064.0,68063.0,0.14794497]
["bitfinex","BTCUSD",1729861962406,0.001648,68064.0,68063.0,0.14794497]
["bitfinex","BTCUSD",1729861962648,0.001648,68064.0,68063.0,0.23809276]
["bitfinex","BTCUSD",1729861962871,0.001648,68064.0,68063.0,0.41998693]
["bitfinex","BTCUSD",1729861963837,0.001648,68064.0,68063.0,0.42498693]
["bitfinex","BTCUSD",1729861964795,0.001648,68064.0,68063.0,0.4249864]
["bitfinex","BTCUSD",1729861965497,0.001648,68064.0,68063.0,0.4258104]
["bitfinex","BTCUSD",1729861966651,0.001648,68064.0,68063.0,0.33566261]
["bitfinex","BTCUSD",1729861968360,0.001648,68064.0,68063.0,0.14876897]
["bitfinex","BTCUSD",1729861968604,0.001648,68064.0,68063.0,0.15336272]
["bitfinex","BTCUSD",1729861970541,0.001648,68064.0,68063.0,0.14876897]
["bitfinex","BTCUSD",1729861971797,0.001648,68064.0,68063.0,0.00184697]
["bitfinex","BTCUSD",1729861972058,0.001648,68064.0,68063.0,0.18609987]
["bitfinex","BTCUSD",1729861972299,0.001648,68064.0,68063.0,0.36479402]
["bitfinex","BTCUSD",1729861973276,0.001648,68064.0,68063.0,0.36979402]
["bitfinex","BTCUSD",1729861973768,0.001648,68064.0,68063.0,0.36479402]
["bitfinex","BTCUSD",1729861974966,0.001648,68064.0,68063.0,0.32746312]
["bitfinex","BTCUSD",1729861975467,0.001648,68064.0,68063.0,0.32286897]
["bitfinex","BTCUSD",1729861975708,0.001648,68064.0,68063.0,0.22976254]
["bitfinex","BTCUSD",1729861979282,0.001648,68064.0,68063.0,0.22976258]
["bitfinex","BTCUSD",1729861981275,0.001648,68064.0,68063.0,0.23476258]
["bitfinex","BTCUSD",1729861981753,0.001648,68064.0,68063.0,0.38526639]
["bitfinex","BTCUSD",1729861982001,0.001648,68064.0,68063.0,0.38067278]
["bitfinex","BTCUSD",1729861982210,0.001648,68064.0,68063.0,0.38526632]
["bitfinex","BTCUSD",1729861985781,0.001648,68064.0,68063.0,0.48336632]
["bitfinex","BTCUSD",1729861986511,0.001648,68068.0,68067.0,0.44253697]
["bitfinex","BTCUSD",1729861986749,0.001646,68070.0,68069.0,0.63135788]
["bitfinex","BTCUSD",1729861987007,0.001646,68070.0,68069.0,0.83235103]
["bitfinex","BTCUSD",1729861987229,0.001646,68070.0,68069.0,0.78645523]
["bitfinex","BTCUSD",1729861987472,0.001646,68070.0,68069.0,0.83035012]
["bitfinex","BTCUSD",1729861987698,0.001646,68070.0,68069.0,0.97205677]
["bitfinex","BTCUSD",1729861987960,0.001646,68070.0,68069.0,0.97405677]
["bitfinex","BTCUSD",1729861988437,0.001646,68070.0,68069.0,0.93016188]
["bitfinex","BTCUSD",1729861988682,0.001646,68070.0,68069.0,0.92816188]
["bitfinex","BTCUSD",1729861989171,0.001646,68070.0,68069.0,0.93016188]
["bitfinex","BTCUSD",1729861989431,0.001646,68070.0,68069.0,0.93016092]
["bitfinex","BTCUSD",1729861989906,0.001646,68070.0,68069.0,0.92816092]
["bitfinex","BTCUSD",1729861991113,0.001646,68070.0,68069.0,0.93016092]
["bitfinex","BTCUSD",1729861991335,0.001646,68070.0,68069.0,0.92816092]
["bitfinex","BTCUSD",1729861993047,0.001646,68070.0,68069.0,0.92356834]
["bitfinex","BTCUSD",1729861993301,0.001646,68075.0,68074.0,0.79347279]
["bitfinex","BTCUSD",1729861993554,0.001646,68075.0,68074.0,0.94856917]
["bitfinex","BTCUSD",1729861993814,0.22144961,68098.0,68074.0,0.94856917]
["bitfinex","BTCUSD",1729861993815,0.22144961,68090.0,68086.0,0.01602297]
["bitfinex","BTCUSD",1729861994098,0.22144961,68090.0,68086.0,0.63021445]
["bitfinex","BTCUSD",1729861994549,0.22144961,68090.0,68086.0,0.77507895]
["bitfinex","BTCUSD",1729861994552,0.22144961,68090.0,68086.0,0.75207895]
["bitfinex","BTCUSD",1729861995795,0.22144961,68090.0,68086.0,0.31831445]
["bitfinex","BTCUSD",1729861996023,0.22144961,68098.0,68086.0,0.31831445]
["bitfinex","BTCUSD",1729861998254,0.146852,68096.0,68086.0,0.31831445]
["bitfinex","BTCUSD",1729861998465,0.66199261,68098.0,68086.0,0.31831445]
["bitfinex","BTCUSD",1729861998676,0.22144961,68098.0,68086.0,0.31831445]
["bitfinex","BTCUSD",1729862001271,0.22144961,68098.0,68086.0,0.49101445]
["bitfinex","BTCUSD",1729862002183,0.22144961,68098.0,68086.0,0.49301445]
["bitfinex","BTCUSD",1729862002401,0.22144961,68098.0,68086.0,0.77651826]
["bitfinex","BTCUSD",1729862002841,0.001664,68103.0,68086.0,0.84140827]
["bitfinex","BTCUSD",1729862003075,0.22144961,68097.0,68091.0,0.79123679]
["bitfinex","BTCUSD",1729862003294,0.22144961,68097.0,68091.0,0.78050726]
["bitfinex","BTCUSD",1729862003958,0.22144961,68097.0,68091.0,0.7805056]
["bitfinex","BTCUSD",1729862004176,0.001664,68103.0,68091.0,0.7805056]
["bitfinex","BTCUSD",1729862004177,0.001664,68103.0,68091.0,0.94633151]
["bitfinex","BTCUSD",1729862004402,0.001664,68103.0,68091.0,1.08239885]
["bitfinex","BTCUSD",1729862004830,0.001664,68103.0,68091.0,0.91657294]
["bitfinex","BTCUSD",1729862005041,0.22144961,68099.0,68091.0,0.91457294]
["bitfinex","BTCUSD",1729862005255,0.001664,68103.0,68091.0,0.91457294]
["bitfinex","BTCUSD",1729862005469,0.22144961,68098.0,68091.0,0.91457294]
["bitfinex","BTCUSD",1729862011142,0.22144961,68098.0,68091.0,0.90998203]
["bitfinex","BTCUSD",1729862011363,0.22144961,68098.0,68091.0,0.91457322]
["bitfinex","BTCUSD",1729862014321,0.22144961,68098.0,68091.0,0.9145732]
["bitfinex","BTCUSD",1729862014941,0.22144961,68098.0,68091.0,0.91457322]
["bitfinex","BTCUSD",1729862017460,0.22144961,68098.0,68091.0,0.92191909]
["bitfinex","BTCUSD",1729862022143,0.22144961,68098.0,68091.0,0.90998203]
["bitfinex","BTCUSD",1729862022406,0.22144961,68098.0,68091.0,0.92191895]
["bitfinex","BTCUSD",1729862023256,0.22144961,68098.0,68091.0,0.92391895]
["bitfinex","BTCUSD",1729862024501,0.001664,68103.0,68091.0,0.9676942]
["bitfinex","BTCUSD",1729862024672,0.001664,68103.0,68091.0,0.92391895]
["bitfinex","BTCUSD",1729862025102,0.001664,68103.0,68091.0,1.08974486]
["bitfinex","BTCUSD",1729862025276,0.001664,68103.0,68091.0,1.08774486]
["bitfinex","BTCUSD",1729862025477,0.001664,68103.0,68091.0,1.08974486]
["bitfinex","BTCUSD",1729862025698,0.001664,68103.0,68091.0,1.08974429]
["bitfinex","BTCUSD",1729862027803,0.001664,68103.0,68091.0,1.0897448]
["bitfinex","BTCUSD",1729862030702,0.001664,68103.0,68091.0,0.92391889]
["bitfinex","BTCUSD",1729862032026,0.001664,68103.0,68091.0,0.82941889]
["bitfinex","BTCUSD",1729862032237,0.22144961,68099.0,68091.0,0.68835155]
["bitfinex","BTCUSD",1729862032480,0.22144961,68099.0,68091.0,0.44064774]
["bitfinex","BTCUSD",1729862032939,0.22144961,68099.0,68091.0,0.42871088]
["bitfinex","BTCUSD",1729862033160,0.22144961,68099.0,68091.0,0.44064831]
["bitfinex","BTCUSD",1729862033371,0.22144961,68099.0,68091.0,0.44064829]
["bitfinex","BTCUSD",1729862033592,0.22144961,68099.0,68091.0,0.5911521]
["bitfinex","BTCUSD",1729862036571,0.22144961,68099.0,68091.0,0.57921469]
["bitfinex","BTCUSD",1729862036780,0.22144961,68099.0,68091.0,0.59115231]
["bitfinex","BTCUSD",1729862038461,0.22144961,68099.0,68091.0,0.63699532]
["bitfinex","BTCUSD",1729862038959,0.22144961,68099.0,68091.0,0.59115231]
["bitfinex","BTCUSD",1729862040436,0.22144961,68099.0,68091.0,0.63699456]
["bitfinex","BTCUSD",1729862041050,0.22144961,68099.0,68091.0,0.591152]
["bitfinex","BTCUSD",1729862041690,0.22144961,68099.0,68091.0,0.63699531]
["bitfinex","BTCUSD",1729862041905,0.22144961,68099.0,68091.0,0.591152]
["bitfinex","BTCUSD",1729862042313,0.22144961,68099.0,68091.0,0.65363765]
["bitfinex","BTCUSD",1729862042943,0.22144961,68099.0,68091.0,0.65363783]
["bitfinex","BTCUSD",1729862043810,0.22144961,68099.0,68091.0,0.701725]
["bitfinex","BTCUSD",1729862044012,0.22144961,68099.0,68091.0,0.76765473]
["bitfinex","BTCUSD",1729862044370,0.22144961,68099.0,68091.0,0.78962806]
["bitfinex","BTCUSD",1729862044696,0.22144961,68099.0,68091.0,0.90378384]
["bitfinex","BTCUSD",1729862045299,0.22144961,68099.0,68091.0,0.9257596]
["bitfinex","BTCUSD",1729862045504,0.22144961,68099.0,68091.0,0.81160382]
["bitfinex","BTCUSD",1729862045701,0.22144961,68099.0,68091.0,0.9257596]
["bitfinex","BTCUSD",1729862046364,0.22144961,68099.0,68091.0,0.81588078]
["bitfinex","BTCUSD",1729862052273,0.22144961,68099.0,68091.0,0.81606581]
["bitfinex","BTCUSD",1729862053426,0.22144961,68099.0,68091.0,0.81605427]
["bitfinex","BTCUSD",1729862053669,0.22144961,68099.0,68091.0,0.81605422]
["bitfinex","BTCUSD",1729862054172,0.22144961,68098.0,68091.0,0.81605422]
["bitfinex","BTCUSD",1729862054603,0.22144961,68098.0,68091.0,0.81805422]
["bitfinex","BTCUSD",1729862054842,0.0996,68095.0,68091.0,0.69189844]
["bitfinex","BTCUSD",1729862055122,0.22144961,68098.0,68091.0,0.70189844]
["bitfinex","BTCUSD",1729862055348,0.001664,68103.0,68091.0,0.89755422]
["bitfinex","BTCUSD",1729862055827,0.001664,68103.0,68091.0,0.89955422]
["bitfinex","BTCUSD",1729862056052,0.001664,68103.0,68091.0,0.94537498]
["bitfinex","BTCUSD",1729862056297,0.001664,68103.0,68091.0,1.07735228]
["bitfinex","BTCUSD",1729862057021,0.001664,68103.0,68091.0,1.22585609]
["bitfinex","BTCUSD",1729862057265,0.001664,68103.0,68091.0,1.05912059]
["bitfinex","BTCUSD",1729862057504,0.001664,68103.0,68091.0,1.07105758]
["bitfinex","BTCUSD",1729862058245,0.001664,68103.0,68091.0,1.06305758]
["bitfinex","BTCUSD",1729862058491,0.001664,68103.0,68091.0,1.07305758]
["bitfinex","BTCUSD",1729862059933,0.001664,68103.0,68091.0,1.11887983]
["bitfinex","BTCUSD",1729862060818,0.001664,68103.0,68102.0,0.15286097]
["bitfinex","BTCUSD",1729862061023,0.001664,68103.0,68102.0,0.44832785]
["bitfinex","BTCUSD",1729862061231,0.001664,68103.0,68102.0,0.63266558]
["bitfinex","BTCUSD",1729862061433,0.001664,68103.0,68102.0,0.54470129]
["bitfinex","BTCUSD",1729862061641,0.001664,68103.0,68102.0,0.44832604]
["bitfinex","BTCUSD",1729862061853,0.001664,68103.0,68102.0,0.61069493]
["bitfinex","BTCUSD",1729862062107,0.001664,68103.0,68102.0,0.38234574]
["bitfinex","BTCUSD",1729862064451,0.001664,68103.0,68102.0,0.37040875]
["bitfinex","BTCUSD",1729862064666,0.001664,68103.0,68102.0,0.38234553]
["bitfinex","BTCUSD",1729862065131,0.001664,68103.0,68102.0,0.27895353]
["bitfinex","BTCUSD",1729862065365,0.001664,68103.0,68102.0,0.32294054]
["bitfinex","BTCUSD",1729862065834,0.001664,68103.0,68102.0,0.20378476]
["bitfinex","BTCUSD",1729862065835,0.176064,68103.0,68102.0,0.20378476]
["bitfinex","BTCUSD",1729862066752,0.176064,68103.0,68102.0,0.15979775]
["bitfinex","BTCUSD",1729862067886,0.176064,68103.0,68102.0,0.27395353]
["bitfinex","BTCUSD",1729862070268,0.176064,68103.0,68102.0,0.15979775]
["bitfinex","BTCUSD",1729862073284,0.098364,68103.0,68102.0,0.15979775]
["bitfinex","BTCUSD",1729862075705,0.098364,68103.0,68102.0,0.1597988]
["bitfinex","BTCUSD",1729862082932,0.098364,68103.0,68102.0,0.15979878]
["bitfinex","BTCUSD",1729862083840,0.09818723,68103.0,68102.0,0.15979878]
["bitfinex","BTCUSD",1729862086639,0.09818723,68103.0,68102.0,0.14786097]
["bitfinex","BTCUSD",1729862086813,0.09818723,68103.0,68102.0,0.15979879]
["bitfinex","BTCUSD",1729862089611,0.09818723,68103.0,68102.0,0.15877582]
["bitfinex","BTCUSD",1729862089838,0.09818723,68103.0,68102.0,0.15979879]
["bitfinex","BTCUSD",1729862091720,0.24502323,68103.0,68102.0,0.01296079]
["bitfinex","BTCUSD",1729862091943,0.39552704,68103.0,68102.0,0.01296079]
["bitfinex","BTCUSD",1729862092172,0.39552704,68103.0,68102.0,0.00459147]
["bitfinex","BTCUSD",1729862092393,0.47192704,68103.0,68102.0,0.00459147]
["bitfinex","BTCUSD",1729862092888,0.47192704,68103.0,68102.0,0.00561505]
["bitfinex","BTCUSD",1729862093225,0.47192704,68103.0,68102.0,0.00459208]
["bitfinex","BTCUSD",1729862093584,0.47192704,68103.0,68102.0,0.00102297]
["bitfinex","BTCUSD",1729862093585,0.76560204,68103.0,68102.0,0.00102297]
["bitfinex","BTCUSD",1729862093825,0.61876604,68103.0,68102.0,0.00102297]
["bitfinex","BTCUSD",1729862094042,0.76560204,68103.0,68102.0,0.00102297]
["bitfinex","BTCUSD",1729862094508,0.61876604,68103.0,68101.0,0.00102297]
["bitfinex","BTCUSD",1729862094722,0.30003084,68102.0,68101.0,0.00102297]
["bitfinex","BTCUSD",1729862094943,0.30003084,68102.0,68101.0,0.00561503]
["bitfinex","BTCUSD",1729862095615,0.30003084,68102.0,68101.0,0.02086123]
["bitfinex","BTCUSD",1729862095853,0.30003084,68102.0,68101.0,0.00561503]
["bitfinex","BTCUSD",1729862097467,0.30003084,68102.0,68101.0,0.00561485]
["bitfinex","BTCUSD",1729862101913,0.15319284,68102.0,68101.0,0.00561485]
["bitfinex","BTCUSD",1729862102390,0.00148723,68103.0,68102.0,0.00102297]
["bitfinex","BTCUSD",1729862102628,0.00148723,68103.0,68102.0,0.19379941]
["bitfinex","BTCUSD",1729862103327,0.00148723,68103.0,68102.0,0.30795519]
["bitfinex","BTCUSD",1729862103555,0.00148723,68103.0,68102.0,0.26660813]
["bitfinex","BTCUSD",1729862105463,0.00148723,68103.0,68102.0,0.34970813]
["bitfinex","BTCUSD",1729862106909,0.00148723,68103.0,68102.0,0.46386391]
["bitfinex","BTCUSD",1729862107159,0.00148723,68103.0,68102.0,0.5128213]
["bitfinex","BTCUSD",1729862107388,0.00148723,68103.0,68102.0,0.6042213]
["bitfinex","BTCUSD",1729862107620,0.00148723,68103.0,68102.0,0.71076726]
["bitfinex","BTCUSD",1729862108621,0.00148723,68103.0,68102.0,1.2426541]
["bitfinex","BTCUSD",1729862108868,0.00148723,68103.0,68102.0,1.30960565]
["bitfinex","BTCUSD",1729862108869,0.07488723,68103.0,68102.0,1.30960565]
["bitfinex","BTCUSD",1729862109100,0.07488723,68103.0,68102.0,1.177751]
["bitfinex","BTCUSD",1729862109977,0.07488723,68103.0,68102.0,0.92817918]
["bitfinex","BTCUSD",1729862110204,0.07488723,68103.0,68102.0,1.15215262]
["bitfinex","BTCUSD",1729862111298,0.07488723,68103.0,68102.0,1.2663084]
["bitfinex","BTCUSD",1729862112441,0.07488723,68103.0,68102.0,1.15649074]
["bitfinex","BTCUSD",1729862114037,0.07488723,68103.0,68102.0,1.24427832]
["bitfinex","BTCUSD",1729862114300,0.07488723,68103.0,68102.0,1.2396874]
["bitfinex","BTCUSD",1729862114519,0.07488723,68103.0,68102.0,1.24427784]
["bitfinex","BTCUSD",1729862115565,0.07488723,68103.0,68102.0,1.15607186]
["bitfinex","BTCUSD",1729862115988,0.07488723,68103.0,68102.0,1.15807186]
["bitfinex","BTCUSD",1729862116439,0.07488723,68103.0,68102.0,1.15607186]
["bitfinex","BTCUSD",1729862116947,0.001664,68107.0,68106.0,0.01760457]
["bitfinex","BTCUSD",1729862117173,0.001664,68111.0,68106.0,0.01760457]
["bitfinex","BTCUSD",1729862117174,0.001664,68111.0,68110.0,0.78139291]
["bitfinex","BTCUSD",1729862117410,0.001664,68111.0,68110.0,0.82233138]
["bitfinex","BTCUSD",1729862117634,0.001664,68111.0,68110.0,1.04989143]
["bitfinex","BTCUSD",1729862117857,0.001664,68111.0,68110.0,0.88805607]
["bitfinex","BTCUSD",1729862118097,0.001664,68111.0,68110.0,1.03655918]
["bitfinex","BTCUSD",1729862118324,0.001664,68111.0,68110.0,1.01462644]
["bitfinex","BTCUSD",1729862119318,0.001664,68111.0,68110.0,0.97079449]
["bitfinex","BTCUSD",1729862119784,0.001664,68111.0,68110.0,0.97279449]
["bitfinex","BTCUSD",1729862120271,0.001704,68111.0,68110.0,0.97279449]
["bitfinex","BTCUSD",1729862120507,0.001704,68111.0,68110.0,0.97079449]
["bitfinex","BTCUSD",1729862121731,0.001704,68111.0,68110.0,1.10995027]
["bitfinex","BTCUSD",1729862123806,0.001704,68111.0,68110.0,1.13092172]
["bitfinex","BTCUSD",1729862125026,0.001704,68111.0,68110.0,1.03092172]
["bitfinex","BTCUSD",1729862125286,0.01013,68130.0,68118.0,0.55998013]
["bitfinex","BTCUSD",1729862125553,0.01013,68130.0,68118.0,0.72507342]
["bitfinex","BTCUSD",1729862125784,0.01013,68130.0,68125.0,0.14739257]
["bitfinex","BTCUSD",1729862126031,0.01013,68130.0,68125.0,0.26613783]
["bitfinex","BTCUSD",1729862126287,0.01013,68130.0,68129.0,0.14678]
["bitfinex","BTCUSD",1729862126514,0.01013,68130.0,68129.0,0.39272579]
["bitfinex","BTCUSD",1729862128900,0.01013,68130.0,68129.0,0.26612983]
["bitfinex","BTCUSD",1729862129150,0.01013,68130.0,68129.0,0.26612978]
["bitfinex","BTCUSD",1729862129888,0.01017,68130.0,68129.0,0.26612978]
["bitfinex","BTCUSD",1729862133645,0.010994,68130.0,68129.0,0.26612978]
["bitfinex","BTCUSD",1729862136444,0.010994,68130.0,68129.0,0.26154035]
["bitfinex","BTCUSD",1729862136632,0.010994,68130.0,68129.0,0.40208669]
["bitfinex","BTCUSD",1729862140079,0.010994,68130.0,68129.0,0.40704668]
["bitfinex","BTCUSD",1729862140719,0.010994,68130.0,68129.0,0.40208668]
["bitfinex","BTCUSD",1729862141356,0.010994,68130.0,68129.0,0.39749736]
["bitfinex","BTCUSD",1729862141567,0.010994,68130.0,68129.0,0.40208652]
["bitfinex","BTCUSD",1729862141960,0.010994,68130.0,68129.0,0.40704652]
["bitfinex","BTCUSD",1729862146721,0.010994,68130.0,68129.0,0.15197373]
["bitfinex","BTCUSD",1729862161278,0.010994,68130.0,68129.0,0.14738457]
["bitfinex","BTCUSD",1729862161506,0.010994,68130.0,68129.0,0.1519742]
["bitfinex","BTCUSD",1729862163562,0.010994,68130.0,68129.0,0.19585705]
["bitfinex","BTCUSD",1729862163820,0.010994,68130.0,68129.0,0.38470956]
["bitfinex","BTCUSD",1729862164061,0.010994,68130.0,68129.0,0.46940173]
["bitfinex","BTCUSD",1729862164529,0.010994,68130.0,68129.0,0.56430173]
["bitfinex","BTCUSD",1729862165751,0.010994,68130.0,68129.0,0.65204524]
["bitfinex","BTCUSD",1729862168588,0.010994,68130.0,68129.0,0.56430173]
["bitfinex","BTCUSD",1729862168814,0.010994,68130.0,68129.0,0.65204524]
["bitfinex","BTCUSD",1729862169282,0.010994,68130.0,68129.0,0.75204524]
["bitfinex","BTCUSD",1729862170257,0.010994,68130.0,68129.0,0.75201586]
["bitfinex","BTCUSD",1729862170497,0.010994,68130.0,68129.0,0.86617164]
["bitfinex","BTCUSD",1729862170737,0.010994,68130.0,68129.0,0.92896132]
["bitfinex","BTCUSD",1729862170991,0.010994,68130.0,68129.0,1.01186132]
["bitfinex","BTCUSD",1729862171216,0.010994,68130.0,68129.0,1.12149381]
["bitfinex","BTCUSD",1729862171485,0.010994,68130.0,68129.0,1.11689071]
["bitfinex","BTCUSD",1729862171717,0.010994,68130.0,68129.0,0.89770467]
["bitfinex","BTCUSD",1729862172205,0.010994,68130.0,68129.0,1.0995625]
["bitfinex","BTCUSD",1729862172433,0.010994,68130.0,68129.0,0.98540672]
["bitfinex","BTCUSD",1729862172686,0.010994,68130.0,68129.0,1.01186045]
["bitfinex","BTCUSD",1729862173886,0.010994,68130.0,68129.0,1.03486045]
["bitfinex","BTCUSD",1729862174594,0.010994,68130.0,68129.0,1.14422757]
["bitfinex","BTCUSD",1729862174831,0.010994,68130.0,68129.0,1.04465899]
["bitfinex","BTCUSD",1729862175330,0.010994,68130.0,68129.0,1.04465875]
["bitfinex","BTCUSD",1729862176017,0.010994,68130.0,68129.0,1.15419811]
["bitfinex","BTCUSD",1729862182419,0.010994,68130.0,68129.0,0.88495]
["bitfinex","BTCUSD",1729862182653,0.010994,68130.0,68129.0,0.77625503]
["bitfinex","BTCUSD",1729862182926,0.010994,68130.0,68129.0,0.8419631]
["bitfinex","BTCUSD",1729862183148,0.010994,68130.0,68129.0,0.61449277]
["bitfinex","BTCUSD",1729862184214,0.010994,68130.0,68129.0,0.65916091]
["bitfinex","BTCUSD",1729862184437,0.010994,68130.0,68129.0,0.76499658]
["bitfinex","BTCUSD",1729862184677,0.010994,68130.0,68129.0,0.41575889]
["bitfinex","BTCUSD",1729862184905,0.010994,68130.0,68129.0,0.37194585]
["bitfinex","BTCUSD",1729862185127,0.010994,68130.0,68129.0,0.37108896]
["bitfinex","BTCUSD",1729862185358,0.010994,68130.0,68129.0,0.42490533]
["bitfinex","BTCUSD",1729862185620,0.010994,68130.0,68129.0,0.37108896]
["bitfinex","BTCUSD",1729862185848,0.010994,68130.0,68129.0,0.40707477]
["bitfinex","BTCUSD",1729862186073,0.010994,68130.0,68129.0,0.45089253]
["bitfinex","BTCUSD",1729862186298,0.010994,68130.0,68129.0,0.40707516]
["bitfinex","BTCUSD",1729862186739,0.010994,68130.0,68129.0,0.40793221]
["bitfinex","BTCUSD",1729862187861,0.010994,68130.0,68129.0,0.45174958]
["bitfinex","BTCUSD",1729862188112,0.010994,68130.0,68129.0,0.44174958]
["bitfinex","BTCUSD",1729862188340,0.010994,68130.0,68129.0,0.39793221]
["bitfinex","BTCUSD",1729862188810,0.010994,68130.0,68129.0,0.40793221]
["bitfinex","BTCUSD",1729862189029,0.010994,68130.0,68129.0,0.40707516]
["bitfinex","BTCUSD",1729862189252,0.010994,68130.0,68129.0,0.40793236]
["bitfinex","BTCUSD",1729862189485,0.010994,68130.0,68129.0,0.40707516]
["bitfinex","BTCUSD",1729862189964,0.010994,68130.0,68129.0,0.25779087]
["bitfinex","BTCUSD",1729862190178,0.010994,68130.0,68129.0,0.37194659]
["bitfinex","BTCUSD",1729862190389,0.010994,68130.0,68129.0,0.37108935]
["bitfinex","BTCUSD",1729862193485,0.010994,68130.0,68129.0,0.37108977]
["bitfinex","BTCUSD",1729862195004,0.010994,68130.0,68129.0,0.14738457]
["bitfinex","BTCUSD",1729862195263,0.25866103,68130.0,68129.0,0.00519397]
["bitfinex","BTCUSD",1729862195720,0.11188303,68130.0,68129.0,0.00519397]
["bitfinex","BTCUSD",1729862200385,0.11188303,68130.0,68129.0,0.15197397]
["bitfinex","BTCUSD",1729862201107,0.11188303,68130.0,68129.0,0.00519397]
["bitfinex","BTCUSD",1729862201321,0.11188303,68130.0,68129.0,0.00458989]
["bitfinex","BTCUSD",1729862202885,0.11188303,68130.0,68129.0,0.00519446]
["bitfinex","BTCUSD",1729862203103,0.11188303,68130.0,68129.0,0.00458989]
["bitfinex","BTCUSD",1729862203745,0.25866103,68130.0,68129.0,0.00458989]
["bitfinex","BTCUSD",1729862204843,0.25866103,68130.0,68126.0,0.13141589]
["bitfinex","BTCUSD",1729862205073,0.11188303,68130.0,68124.0,0.293579]
["bitfinex","BTCUSD",1729862205290,0.11188303,68130.0,68128.0,0.00060457]
["bitfinex","BTCUSD",1729862205530,0.11188303,68130.0,68127.0,0.00060457]
["bitfinex","BTCUSD",1729862206042,0.11188303,68130.0,68129.0,0.00060457]
["bitfinex","BTCUSD",1729862213521,0.010994,68130.0,68129.0,0.30797237]
["bitfinex","BTCUSD",1729862214847,0.010994,68130.0,68129.0,0.31531591]
["bitfinex","BTCUSD",1729862215476,0.010994,68130.0,68129.0,0.35058389]
["bitfinex","BTCUSD",1729862216119,0.010994,68130.0,68129.0,0.35554389]
["bitfinex","BTCUSD",1729862216665,0.010994,68130.0,68129.0,0.56549967]
["bitfinex","BTCUSD",1729862216842,0.010994,68130.0,68129.0,0.45134308]
["bitfinex","BTCUSD",1729862217052,0.010994,68130.0,68129.0,0.45593225]
["bitfinex","BTCUSD",1729862220153,0.010994,68130.0,68129.0,0.45678183]
["bitfinex","BTCUSD",1729862220379,0.010994,68130.0,68129.0,0.45593225]
["bitfinex","BTCUSD",1729862221253,0.010994,68130.0,68129.0,0.60555496]
["bitfinex","BTCUSD",1729862221728,0.010994,68130.0,68129.0,0.45593225]
["bitfinex","BTCUSD",1729862221941,0.010994,68130.0,68129.0,0.57008803]
["bitfinex","BTCUSD",1729862222157,0.010994,68130.0,68129.0,0.74359184]
["bitfinex","BTCUSD",1729862222373,0.010994,68130.0,68129.0,0.62943606]
["bitfinex","BTCUSD",1729862223003,0.010994,68130.0,68129.0,0.74359184]
["bitfinex","BTCUSD",1729862223211,0.010994,68130.0,68129.0,0.89409495]
["bitfinex","BTCUSD",1729862227575,0.010994,68130.0,68129.0,0.89494437]
["bitfinex","BTCUSD",1729862227811,0.010994,68130.0,68129.0,0.77993917]
["bitfinex","BTCUSD",1729862228277,0.010994,68130.0,68129.0,0.7807887]
["bitfinex","BTCUSD",1729862228990,0.010994,68130.0,68129.0,0.82459862]
["bitfinex","BTCUSD",1729862229725,0.010994,68130.0,68129.0,0.81181789]
["bitfinex","BTCUSD",1729862229961,0.010994,68130.0,68129.0,0.82374908]
["bitfinex","BTCUSD",1729862232129,0.010994,68130.0,68129.0,0.24597576]
["bitfinex","BTCUSD",1729862232328,0.010994,68130.0,68129.0,0.27843154]
["bitfinex","BTCUSD",1729862235176,0.010994,68130.0,68129.0,0.26650035]
["bitfinex","BTCUSD",1729862235406,0.010994,68130.0,68129.0,0.27843183]
["bitfinex","BTCUSD",1729862236391,0.010994,68130.0,68129.0,0.27928137]
["bitfinex","BTCUSD",1729862236845,0.010994,68130.0,68129.0,0.47362679]
["bitfinex","BTCUSD",1729862237110,0.010994,68130.0,68129.0,0.42893564]
["bitfinex","BTCUSD",1729862238039,0.010994,68130.0,68129.0,0.42978554]
["bitfinex","BTCUSD",1729862238251,0.010994,68130.0,68129.0,0.47362715]
["bitfinex","BTCUSD",1729862238457,0.010994,68130.0,68129.0,0.42978554]
["bitfinex","BTCUSD",1729862238664,0.010994,68130.0,68129.0,0.27928173]
["bitfinex","BTCUSD",1729862238882,0.010994,68130.0,68129.0,0.27928161]
["bitfinex","BTCUSD",1729862239093,0.010994,68130.0,68129.0,0.27843164]
["bitfinex","BTCUSD",1729862239306,0.010994,68130.0,68129.0,0.27928161]
["bitfinex","BTCUSD",1729862240192,0.010994,68130.0,68129.0,0.27928167]
["bitfinex","BTCUSD",1729862240437,0.010994,68130.0,68129.0,0.32227325]
["bitfinex","BTCUSD",1729862240667,0.010994,68130.0,68129.0,0.74973926]
["bitfinex","BTCUSD",1729862240927,0.010994,68130.0,68129.0,0.79358087]
["bitfinex","BTCUSD",1729862241130,0.010994,68130.0,68129.0,0.74973926]
["bitfinex","BTCUSD",1729862241552,0.010994,68130.0,68129.0,0.84973926]
["bitfinex","BTCUSD",1729862241760,0.010994,68130.0,68129.0,0.93850167]
["bitfinex","BTCUSD",1729862241977,0.010994,68130.0,68129.0,1.10023251]
["bitfinex","BTCUSD",1729862242624,0.010994,68130.0,68129.0,0.93846723]
["bitfinex","BTCUSD",1729862242832,0.010994,68130.0,68129.0,0.91656099]
["bitfinex","BTCUSD",1729862243038,0.010994,68130.0,68129.0,0.87273926]
["bitfinex","BTCUSD",1729862243252,0.010994,68130.0,68129.0,0.91656074]
["bitfinex","BTCUSD",1729862243726,0.010994,68130.0,68129.0,0.87273926]
["bitfinex","BTCUSD",1729862245507,0.010994,68130.0,68129.0,0.98689504]
["bitfinex","BTCUSD",1729862245918,0.010994,68130.0,68129.0,0.87273926]
["bitfinex","BTCUSD",1729862246545,0.010994,68130.0,68129.0,0.91658107]
["bitfinex","BTCUSD",1729862248391,0.010994,68130.0,68129.0,1.03073685]
["bitfinex","BTCUSD",1729862248830,0.010994,68130.0,68129.0,0.98689504]
["bitfinex","BTCUSD",1729862249044,0.010994,68130.0,68129.0,0.60807967]
["bitfinex","BTCUSD",1729862249255,0.010994,68130.0,68129.0,0.72223545]
["bitfinex","BTCUSD",1729862249923,0.010994,68130.0,68129.0,0.71030416]
["bitfinex","BTCUSD",1729862250137,0.010994,68130.0,68129.0,0.72223522]
["bitfinex","BTCUSD",1729862251427,0.010994,68130.0,68129.0,0.88410824]
["bitfinex","BTCUSD",1729862251650,0.010994,68130.0,68129.0,0.76995246]
["bitfinex","BTCUSD",1729862251893,0.010994,68130.0,68129.0,0.97179187]
["bitfinex","BTCUSD",1729862252549,0.010994,68130.0,68129.0,0.94988434]
["bitfinex","BTCUSD",1729862252766,0.010994,68130.0,68129.0,0.9498913]
["bitfinex","BTCUSD",1729862252976,0.010994,68130.0,68129.0,0.78801828]
["bitfinex","BTCUSD",1729862253193,0.010994,68130.0,68129.0,0.72223522]
["bitfinex","BTCUSD",1729862253404,0.010994,68130.0,68129.0,0.78801828]
["bitfinex","BTCUSD",1729862253634,0.010994,68130.0,68129.0,0.77608722]
["bitfinex","BTCUSD",1729862253845,0.010994,68130.0,68129.0,0.78801837]
["bitfinex","BTCUSD",1729862254481,0.010994,68130.0,68129.0,0.9499323]
["bitfinex","BTCUSD",1729862254697,0.010994,68130.0,68129.0,1.10043611]
["bitfinex","BTCUSD",1729862254880,0.010994,68130.0,68129.0,1.21459189]
["bitfinex","BTCUSD",1729862255100,0.010994,68130.0,68129.0,1.14880883]
["bitfinex","BTCUSD",1729862255306,0.010994,68130.0,68129.0,1.13687768]
["bitfinex","BTCUSD",1729862255516,0.010994,68130.0,68129.0,1.0740575]
["bitfinex","BTCUSD",1729862255749,0.010994,68130.0,68129.0,0.87221809]
["bitfinex","BTCUSD",1729862256220,0.010994,68130.0,68129.0,0.95990172]
["bitfinex","BTCUSD",1729862256432,0.010994,68130.0,68129.0,1.09597841]
["bitfinex","BTCUSD",1729862256641,0.010994,68130.0,68129.0,1.14687768]
["bitfinex","BTCUSD",1729862256862,0.010994,68130.0,68129.0,1.19264335]
["bitfinex","BTCUSD",1729862257074,0.010994,68130.0,68129.0,1.19723191]
["bitfinex","BTCUSD",1729862257311,0.010994,68130.0,68129.0,1.20457361]
["bitfinex","BTCUSD",1729862257965,0.010994,68130.0,68129.0,1.19723191]
["bitfinex","BTCUSD",1729862258210,0.010994,68130.0,68129.0,1.2045736]
["bitfinex","BTCUSD",1729862259938,0.010994,68130.0,68129.0,1.20457358]
["bitfinex","BTCUSD",1729862260209,0.010994,68130.0,68129.0,1.20471721]
["bitfinex","BTCUSD",1729862260422,0.010994,68130.0,68129.0,1.33642113]
["bitfinex","BTCUSD",1729862261152,0.010994,68130.0,68129.0,1.20471721]
["bitfinex","BTCUSD",1729862263168,0.001664,68131.0,68130.0,0.01556457]
["bitfinex","BTCUSD",1729862263384,0.001664,68131.0,68130.0,0.7486507]
["bitfinex","BTCUSD",1729862263599,0.001664,68131.0,68130.0,0.74864067]
["bitfinex","BTCUSD",1729862267231,0.001664,68131.0,68130.0,0.77010739]
["bitfinex","BTCUSD",1729862268353,0.001664,68131.0,68130.0,0.90182461]
["bitfinex","BTCUSD",1729862269415,0.001664,68131.0,68130.0,0.77010836]
["bitfinex","BTCUSD",1729862270542,0.001664,68131.0,68130.0,0.90179523]
["bitfinex","BTCUSD",1729862270754,0.001664,68131.0,68130.0,0.88986529]
["bitfinex","BTCUSD",1729862270968,0.001664,68131.0,68130.0,0.90179523]
["bitfinex","BTCUSD",1729862273237,0.001664,68131.0,68130.0,0.77010836]
["bitfinex","BTCUSD",1729862273879,0.001664,68131.0,68130.0,0.77005658]
["bitfinex","BTCUSD",1729862276345,0.001664,68131.0,68130.0,0.77205658]
["bitfinex","BTCUSD",1729862276580,0.001664,68131.0,68130.0,0.81778889]
["bitfinex","BTCUSD",1729862277504,0.001664,68131.0,68130.0,0.81778837]
["bitfinex","BTCUSD",1729862277722,0.001664,68131.0,68130.0,0.77005658]
["bitfinex","BTCUSD",1729862277980,0.001664,68131.0,68130.0,0.81578718]
["bitfinex","BTCUSD",1729862278224,0.001664,68133.0,68132.0,0.151733]
["bitfinex","BTCUSD",1729862278447,0.001664,68133.0,68132.0,0.96395371]
["bitfinex","BTCUSD",1729862278671,0.001664,68133.0,68132.0,0.97588352]
["bitfinex","BTCUSD",1729862278896,0.001664,68133.0,68132.0,1.10755075]
["bitfinex","BTCUSD",1729862285788,0.001664,68139.0,68138.0,0.15232457]
["bitfinex","BTCUSD",1729862286015,0.22311361,68144.0,68143.0,0.50362613]
["bitfinex","BTCUSD",1729862286266,0.22311361,68144.0,68143.0,0.82808133]
["bitfinex","BTCUSD",1729862286503,0.001664,68144.0,68143.0,0.53593555]
["bitfinex","BTCUSD",1729862286751,0.001664,68144.0,68143.0,0.51400971]
["bitfinex","BTCUSD",1729862287001,0.001664,68144.0,68143.0,0.67307744]
["bitfinex","BTCUSD",1729862289432,0.001664,68144.0,68143.0,0.7358375]
["bitfinex","BTCUSD",1729862290166,0.001664,68144.0,68143.0,1.07356845]
["bitfinex","BTCUSD",1729862290422,0.001664,68144.0,68143.0,0.96389328]
["bitfinex","BTCUSD",1729862290664,0.001664,68144.0,68143.0,0.8497375]
["bitfinex","BTCUSD",1729862291656,0.001664,68144.0,68143.0,0.83780769]
["bitfinex","BTCUSD",1729862291897,0.001664,68144.0,68143.0,0.84973565]
["bitfinex","BTCUSD",1729862294503,4e-05,68150.0,68149.0,0.15230157]
["bitfinex","BTCUSD",1729862294719,4e-05,68150.0,68149.0,0.71570161]
["bitfinex","BTCUSD",1729862295399,4e-05,68150.0,68149.0,0.71570121]
["bitfinex","BTCUSD",1729862296297,4e-05,68150.0,68149.0,0.60614046]
["bitfinex","BTCUSD",1729862297915,4e-05,68150.0,68149.0,0.72029624]
["bitfinex","BTCUSD",1729862298110,4e-05,68150.0,68149.0,0.60614046]
["bitfinex","BTCUSD",1729862299020,4e-05,68150.0,68149.0,0.5942129]
["bitfinex","BTCUSD",1729862299239,4e-05,68150.0,68149.0,0.69374635]
["bitfinex","BTCUSD",1729862299447,4e-05,68150.0,68149.0,0.57959057]
["bitfinex","BTCUSD",1729862299650,4e-05,68150.0,68149.0,0.69374635]
["bitfinex","BTCUSD",1729862301196,4e-05,68150.0,68149.0,0.57959057]
["bitfinex","BTCUSD",1729862301883,4e-05,68150.0,68149.0,0.60614048]
["bitfinex","BTCUSD",1729862302102,4e-05,68150.0,68149.0,0.5731847]
["bitfinex","BTCUSD",1729862303683,4e-05,68150.0,68149.0,0.4264477]
["bitfinex","BTCUSD",1729862303895,4e-05,68150.0,68149.0,0.68267428]
["bitfinex","BTCUSD",1729862304556,4e-05,68150.0,68149.0,0.53556483]
["bitfinex","BTCUSD",1729862306763,4e-05,68150.0,68149.0,0.53556441]
["bitfinex","BTCUSD",1729862307492,4e-05,68150.0,68149.0,0.42608253]
["bitfinex","BTCUSD",1729862307710,4e-05,68150.0,68149.0,0.49175916]
["bitfinex","BTCUSD",1729862308802,0.000864,68150.0,68149.0,0.49175916]
["bitfinex","BTCUSD",1729862309423,0.000864,68150.0,68149.0,0.41055916]
["bitfinex","BTCUSD",1729862310510,0.000864,68150.0,68149.0,0.41055972]
["bitfinex","BTCUSD",1729862310717,0.000864,68150.0,68149.0,0.34488309]
["bitfinex","BTCUSD",1729862311152,0.000864,68150.0,68149.0,0.41055971]
["bitfinex","BTCUSD",1729862311373,0.000864,68150.0,68149.0,0.34488309]
["bitfinex","BTCUSD",1729862311754,0.000864,68150.0,68149.0,0.41056015]
["bitfinex","BTCUSD",1729862312169,0.000864,68150.0,68149.0,0.34488309]
["bitfinex","BTCUSD",1729862313781,0.000864,68150.0,68149.0,0.18322626]
["bitfinex","BTCUSD",1729862313988,0.000864,68150.0,68149.0,0.34485316]
["bitfinex","BTCUSD",1729862314199,0.000864,68150.0,68149.0,0.33292544]
["bitfinex","BTCUSD",1729862314429,0.000864,68150.0,68149.0,0.34485303]
["bitfinex","BTCUSD",1729862315135,0.000864,68150.0,68149.0,0.62272231]
["bitfinex","BTCUSD",1729862315364,0.000864,68150.0,68149.0,1.83712631]
["bitfinex","BTCUSD",1729862315594,0.000864,68150.0,68149.0,1.74955703]
["bitfinex","BTCUSD",1729862315800,0.000864,68150.0,68149.0,1.83712631]
["bitfinex","BTCUSD",1729862316477,0.000864,68150.0,68149.0,1.85901863]
["bitfinex","BTCUSD",1729862316685,0.000864,68150.0,68149.0,1.74955703]
["bitfinex","BTCUSD",1729862316877,0.000864,68150.0,68149.0,1.85901863]
["bitfinex","BTCUSD",1729862317730,0.000864,68150.0,68149.0,1.76871863]
["bitfinex","BTCUSD",1729862318642,0.000864,68150.0,68149.0,1.65925703]
["bitfinex","BTCUSD",1729862319993,0.000864,68150.0,68149.0,1.65925669]
["bitfinex","BTCUSD",1729862320240,0.000864,68150.0,68149.0,1.65191684]
["bitfinex","BTCUSD",1729862320465,0.000864,68150.0,68149.0,1.64732944]
["bitfinex","BTCUSD",1729862320689,0.000864,68150.0,68149.0,1.65925669]
["bitfinex","BTCUSD",1729862321434,0.000864,68150.0,68149.0,1.76871829]
["bitfinex","BTCUSD",1729862322327,0.000864,68150.0,68149.0,1.75348813]
["bitfinex","BTCUSD",1729862322556,0.000864,68150.0,68149.0,1.49352272]
["bitfinex","BTCUSD",1729862322774,0.000864,68150.0,68149.0,1.5810686]
["bitfinex","BTCUSD",1729862323217,0.000864,68150.0,68149.0,1.33189582]
["bitfinex","BTCUSD",1729862323646,0.000864,68150.0,68149.0,1.55915626]
["bitfinex","BTCUSD",1729862324090,0.000864,68150.0,68149.0,1.39756596]
["bitfinex","BTCUSD",1729862324314,0.000864,68150.0,68149.0,1.59799332]
["bitfinex","BTCUSD",1729862324803,0.000864,68150.0,68149.0,1.39756463]
["bitfinex","BTCUSD",1729862325062,0.29171978,68150.0,68149.0,1.22633125]
["bitfinex","BTCUSD",1729862325520,0.177564,68150.0,68149.0,1.22693582]
["bitfinex","BTCUSD",1729862326897,0.177564,68150.0,68149.0,1.22693828]
["bitfinex","BTCUSD",1729862327118,0.177564,68150.0,68149.0,1.22234991]
["bitfinex","BTCUSD",1729862327335,0.177564,68150.0,68149.0,1.22693825]
["bitfinex","BTCUSD",1729862330214,0.177564,68150.0,68149.0,1.35029287]
["bitfinex","BTCUSD",1729862330432,0.29171978,68150.0,68149.0,1.35029287]
["bitfinex","BTCUSD",1729862330660,0.177564,68150.0,68149.0,1.22693825]
["bitfinex","BTCUSD",1729862330876,0.29171978,68150.0,68149.0,1.22693825]
["bitfinex","BTCUSD",1729862334064,0.29171978,68150.0,68149.0,0.01253425]
["bitfinex","BTCUSD",1729862336728,0.29171978,68150.0,68149.0,0.01253412]
["bitfinex","BTCUSD",1729862337810,0.0977,68147.0,68144.0,0.00225257]
["bitfinex","BTCUSD",1729862338027,0.00268903,68146.0,68145.0,0.01193047]
["bitfinex","BTCUSD",1729862338210,0.00268903,68146.0,68145.0,0.00458865]
["bitfinex","BTCUSD",1729862338211,0.14943203,68146.0,68145.0,0.00458865]
["bitfinex","BTCUSD",1729862338451,0.00268903,68146.0,68145.0,0.00458865]
["bitfinex","BTCUSD",1729862338873,0.11684481,68146.0,68145.0,0.00458865]
["bitfinex","BTCUSD",1729862339077,0.11684481,68146.0,68145.0,0.00358865]
["bitfinex","BTCUSD",1729862339735,0.11684481,68146.0,68145.0,0.00419322]
["bitfinex","BTCUSD",1729862340167,0.11684481,68146.0,68145.0,0.00358865]
["bitfinex","BTCUSD",1729862340404,0.11684481,68146.0,68145.0,0.00419322]
["bitfinex","BTCUSD",1729862341197,0.11684481,68146.0,68145.0,0.00358865]
["bitfinex","BTCUSD",1729862341609,0.11684481,68146.0,68145.0,0.00419322]
["bitfinex","BTCUSD",1729862342023,0.11684481,68146.0,68145.0,0.0115348]
["bitfinex","BTCUSD",1729862343015,0.11684481,68146.0,68145.0,0.01093023]
["bitfinex","BTCUSD",1729862343227,0.11684481,68146.0,68145.0,0.0115348]
["bitfinex","BTCUSD",1729862343637,0.11684481,68146.0,68145.0,0.00419322]
["bitfinex","BTCUSD",1729862343901,0.11684481,68146.0,68145.0,0.00060457]
["bitfinex","BTCUSD",1729862344112,0.241745,68145.0,68144.0,0.001648]
["bitfinex","BTCUSD",1729862344332,0.32033403,68145.0,68144.0,0.001648]
["bitfinex","BTCUSD",1729862344502,0.317645,68145.0,68144.0,0.001648]
["bitfinex","BTCUSD",1729862344848,0.43180078,68145.0,68144.0,0.001648]
["bitfinex","BTCUSD",1729862345069,0.317645,68145.0,68144.0,0.001648]
["bitfinex","BTCUSD",1729862345267,0.43180078,68145.0,68144.0,0.001648]
["bitfinex","BTCUSD",1729862345482,0.70318325,68145.0,68144.0,0.001648]
["bitfinex","BTCUSD",1729862345680,0.58730459,68145.0,68144.0,0.001648]
["bitfinex","BTCUSD",1729862345886,0.322673,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729862346104,0.43682878,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729862347750,0.70148837,68132.0,68131.0,0.001648]
["bitfinex","BTCUSD",1729862349042,0.151784,68127.0,68121.0,0.22144961]
["bitfinex","BTCUSD",1729862349283,0.7130884,68127.0,68121.0,0.22144961]
["bitfinex","BTCUSD",1729862349482,0.71039937,68127.0,68121.0,0.22144961]
["bitfinex","BTCUSD",1729862350273,1.09759705,68127.0,68112.0,0.00225257]
["bitfinex","BTCUSD",1729862351171,1.09759705,68127.0,68116.0,0.00060457]
["bitfinex","BTCUSD",1729862351847,1.09759705,68127.0,68114.0,0.22144961]
["bitfinex","BTCUSD",1729862352066,1.09759705,68127.0,68116.0,0.00060457]
["bitfinex","BTCUSD",1729862356218,1.09759705,68127.0,68126.0,0.222268]
["bitfinex","BTCUSD",1729862362614,1.09959705,68127.0,68126.0,0.222268]
["bitfinex","BTCUSD",1729862362839,1.09759705,68127.0,68126.0,0.222268]
["bitfinex","BTCUSD",1729862363321,1.21275283,68127.0,68126.0,0.222268]
["bitfinex","BTCUSD",1729862363534,0.146814,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729862363750,0.30000684,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729862364634,0.30500684,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729862365735,0.41916262,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729862365965,0.41647359,68113.0,68112.0,0.001648]
["bitfinex","BTCUSD",1729862366214,0.146836,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862366443,0.41149559,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862366866,0.29733981,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862367136,0.41418462,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862367327,0.41649559,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862367834,0.30233981,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862368081,0.30502884,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862372727,0.30002884,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862372956,0.30502884,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862373201,0.26868081,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862373418,0.26868081,68103.0,68102.0,0.00623999]
["bitfinex","BTCUSD",1729862377631,0.26868081,68103.0,68102.0,0.00623999]
["bitfinex","BTCUSD",1729862379620,0.26868081,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862379833,0.26868081,68103.0,68102.0,0.00623982]
["bitfinex","BTCUSD",1729862381976,0.26368081,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862383329,0.26368081,68103.0,68102.0,0.00624006]
["bitfinex","BTCUSD",1729862383995,0.26368081,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862385123,0.26368081,68103.0,68102.0,0.00624006]
["bitfinex","BTCUSD",1729862385385,0.26368081,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862385596,0.26368081,68103.0,68102.0,0.00624006]
["bitfinex","BTCUSD",1729862391079,0.26368081,68103.0,68102.0,0.001648]
["bitfinex","BTCUSD",1729862391309,0.26368081,68103.0,68102.0,0.00623992]
["bitfinex","BTCUSD",1729862392397,0.41418462,68103.0,68102.0,0.00623992]
["bitfinex","BTCUSD",1729862392655,0.74279773,68103.0,68102.0,0.00623992]
["bitfinex","BTCUSD",1729862392895,0.37516856,68093.0,68092.0,0.001648]
["bitfinex","BTCUSD",1729862393137,0.41151659,68093.0,68092.0,0.001648]
["bitfinex","BTCUSD",1729862397215,0.91287005,68093.0,68092.0,0.001648]
["bitfinex","BTCUSD",1729862397457,1.08367005,68093.0,68092.0,0.001648]
["bitfinex","BTCUSD",1729862397930,0.96951427,68093.0,68092.0,0.001648]
["bitfinex","BTCUSD",1729862400001,1.11616397,68093.0,68092.0,0.001648]
["bitfinex","BTCUSD",1729862400224,1.11616397,68093.0,68087.0,0.001648]
["bitfinex","BTCUSD",1729862400225,0.55337956,68088.0,68087.0,0.001648]
["bitfinex","BTCUSD",1729862400558,0.70388337,68088.0,68087.0,0.001648]
["bitfinex","BTCUSD",1729862409023,0.70388337,68088.0,68078.0,0.001648]
["bitfinex","BTCUSD",1729862409024,0.151888,68079.0,68078.0,0.001648]
["bitfinex","BTCUSD",1729862409281,0.7089924,68079.0,68078.0,0.001648]
["bitfinex","BTCUSD",1729862409518,0.74614896,68079.0,68078.0,0.001648]
["bitfinex","BTCUSD",1729862410005,1.13334664,68079.0,68078.0,0.001648]
["bitfinex","BTCUSD",1729862410487,1.14274207,68079.0,68078.0,0.001648]
["bitfinex","BTCUSD",1729862410730,1.14274207,68079.0,68062.0,0.001662]
["bitfinex","BTCUSD",1729862410731,0.30820043,68073.0,68068.0,0.22144961]
["bitfinex","BTCUSD",1729862410976,0.37522056,68069.0,68068.0,0.22144961]
["bitfinex","BTCUSD",1729862411200,0.14692,68064.0,68062.0,0.001662]
["bitfinex","BTCUSD",1729862411420,0.41426862,68064.0,68062.0,0.001662]
["bitfinex","BTCUSD",1729862411648,0.41157959,68064.0,68062.0,0.001662]
["bitfinex","BTCUSD",1729862412555,0.46338468,68064.0,68062.0,0.001662]
["bitfinex","BTCUSD",1729862413075,0.46338468,68064.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729862413076,0.005,68054.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729862413304,0.172,68062.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729862413305,0.31292387,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729862414214,0.48388474,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729862415397,0.49528017,68044.0,68043.0,0.001662]
["bitfinex","BTCUSD",1729862415632,0.293918,68047.0,68026.0,0.00060457]
["bitfinex","BTCUSD",1729862415633,0.31294587,68034.0,68026.0,0.00060457]
["bitfinex","BTCUSD",1729862416131,0.46344968,68034.0,68026.0,0.00060457]
["bitfinex","BTCUSD",1729862416370,0.46344968,68034.0,68024.0,0.00060457]
["bitfinex","BTCUSD",1729862416714,0.46344968,68034.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862416715,0.31296687,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862417127,0.47786611,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862418990,0.30250981,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862419234,0.30519884,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862419458,0.47115971,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862419664,0.47047068,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862419929,0.47786611,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862420433,0.30750981,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862420667,0.30959427,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862420909,0.30690524,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862421130,0.47786611,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862421581,0.30690524,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862421802,0.30250981,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862422025,0.30519884,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862422459,0.29750981,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862422677,0.30519884,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862423385,0.30019884,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862423828,0.30519884,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862424294,0.30019884,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862425211,0.14969503,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862426370,0.00268903,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862426589,0.147006,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862426808,0.14969503,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862427026,0.00268903,68024.0,68023.0,0.001662]
["bitfinex","BTCUSD",1729862427306,0.146997,68029.0,68025.0,0.00060457]
["bitfinex","BTCUSD",1729862427533,0.294001,68027.0,68025.0,0.00060457]
["bitfinex","BTCUSD",1729862427757,0.147002,68026.0,68025.0,0.00060457]
["bitfinex","BTCUSD",1729862427990,0.16596087,68043.0,68031.0,0.00060457]
["bitfinex","BTCUSD",1729862428210,0.293946,68040.0,68039.0,0.00060457]
["bitfinex","BTCUSD",1729862428444,0.146972,68040.0,68039.0,0.00060457]
["bitfinex","BTCUSD",1729862429102,0.146974,68039.0,68038.0,0.00060457]
["bitfinex","BTCUSD",1729862429334,0.31293487,68039.0,68038.0,0.00060457]
["bitfinex","BTCUSD",1729862429557,0.31293487,68039.0,68038.0,0.00520027]
["bitfinex","BTCUSD",1729862430491,0.146974,68039.0,68038.0,0.00520027]
["bitfinex","BTCUSD",1729862430738,0.31293487,68039.0,68038.0,0.00520027]
["bitfinex","BTCUSD",1729862432594,0.31293487,68039.0,68038.0,0.0045957]
["bitfinex","BTCUSD",1729862432595,0.58791267,68039.0,68038.0,0.0045957]
["bitfinex","BTCUSD",1729862432596,0.147002,68026.0,68025.0,0.00225257]
["bitfinex","BTCUSD",1729862432818,0.3156519,68026.0,68025.0,0.00225257]
["bitfinex","BTCUSD",1729862433050,0.31296287,68026.0,68025.0,0.00225257]
["bitfinex","BTCUSD",1729862435551,0.31296287,68026.0,68025.0,0.00960747]
["bitfinex","BTCUSD",1729862439738,0.293995,68029.0,68025.0,0.00960747]
["bitfinex","BTCUSD",1729862439739,0.146996,68029.0,68027.0,0.00060457]
["bitfinex","BTCUSD",1729862439982,0.000824,68034.0,68031.0,0.00060457]
["bitfinex","BTCUSD",1729862440209,0.000824,68034.0,68033.0,0.00060457]
["bitfinex","BTCUSD",1729862440656,0.000824,68034.0,68033.0,0.00890482]
["bitfinex","BTCUSD",1729862441557,0.000824,68034.0,68033.0,0.00795825]
["bitfinex","BTCUSD",1729862442654,0.000824,68034.0,68033.0,0.08405825]
["bitfinex","BTCUSD",1729862443964,0.000824,68034.0,68033.0,0.08570625]
["bitfinex","BTCUSD",1729862444395,0.000824,68034.0,68033.0,0.08570546]
["bitfinex","BTCUSD",1729862445605,0.000824,68034.0,68033.0,0.07835257]
["bitfinex","BTCUSD",1729862445818,0.000824,68034.0,68033.0,0.08570559]
["bitfinex","BTCUSD",1729862448218,0.000824,68034.0,68033.0,0.08570539]
["bitfinex","BTCUSD",1729862448642,0.000824,68034.0,68033.0,0.12417143]
["bitfinex","BTCUSD",1729862449319,0.000824,68034.0,68033.0,0.59552242]
["bitfinex","BTCUSD",1729862449531,0.000824,68034.0,68033.0,0.64941707]
["bitfinex","BTCUSD",1729862450399,0.000824,68034.0,68033.0,0.77241707]
["bitfinex","BTCUSD",1729862450625,0.000824,68034.0,68033.0,0.6064562]
["bitfinex","BTCUSD",1729862451984,0.000824,68034.0,68033.0,0.59910338]
["bitfinex","BTCUSD",1729862452205,0.000824,68034.0,68033.0,0.43646848]
["bitfinex","BTCUSD",1729862453757,0.000824,68034.0,68033.0,0.58345548]
["bitfinex","BTCUSD",1729862455746,0.000824,68034.0,68033.0,0.57610338]
["bitfinex","BTCUSD",1729862455960,0.000824,68034.0,68033.0,0.5834556]
["bitfinex","BTCUSD",1729862456168,0.000824,68034.0,68033.0,0.4364686]
["bitfinex","BTCUSD",1729862456376,0.000824,68034.0,68033.0,0.5834556]
["bitfinex","BTCUSD",1729862457850,0.000824,68034.0,68033.0,0.4881556]
["bitfinex","BTCUSD",1729862458064,0.000824,68034.0,68033.0,0.3411686]
["bitfinex","BTCUSD",1729862459597,0.000824,68034.0,68033.0,0.34116884]
["bitfinex","BTCUSD",1729862463381,0.000824,68034.0,68033.0,0.48815584]
["bitfinex","BTCUSD",1729862463601,0.000824,68034.0,68033.0,0.58595584]
["bitfinex","BTCUSD",1729862464036,0.000824,68034.0,68033.0,0.72094491]
["bitfinex","BTCUSD",1729862464467,0.000824,68034.0,68033.0,0.58595584]
["bitfinex","BTCUSD",1729862465814,0.000824,68034.0,68033.0,0.58595553]
["bitfinex","BTCUSD",1729862466926,0.000824,68034.0,68033.0,0.82877321]
["bitfinex","BTCUSD",1729862467178,0.000824,68034.0,68033.0,0.7849164]
["bitfinex","BTCUSD",1729862467408,0.000824,68034.0,68033.0,0.85070161]
["bitfinex","BTCUSD",1729862467682,0.000824,68034.0,68033.0,0.35116853]
["bitfinex","BTCUSD",1729862468797,0.000824,68034.0,68033.0,0.34616853]
["bitfinex","BTCUSD",1729862469019,0.000824,68034.0,68033.0,0.18570472]
["bitfinex","BTCUSD",1729862469243,0.000824,68034.0,68033.0,0.00960472]
["bitfinex","BTCUSD",1729862469941,0.000824,68034.0,68033.0,0.00960596]
["bitfinex","BTCUSD",1729862470154,0.147809,68034.0,68033.0,0.00960596]
["bitfinex","BTCUSD",1729862470382,0.147809,68034.0,68033.0,0.00900139]
["bitfinex","BTCUSD",1729862470383,0.31694952,68034.0,68033.0,0.00900139]
["bitfinex","BTCUSD",1729862470633,0.224009,68034.0,68033.0,0.001648]
["bitfinex","BTCUSD",1729862470852,0.22669803,68034.0,68033.0,0.001648]
["bitfinex","BTCUSD",1729862471506,0.37720184,68034.0,68033.0,0.001648]
["bitfinex","BTCUSD",1729862471718,0.37451281,68034.0,68033.0,0.001648]
["bitfinex","BTCUSD",1729862474160,0.147002,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862474385,0.63565571,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862474611,0.46700581,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862477239,0.4664108,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862477950,0.3878108,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862479056,0.46287167,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862480166,0.31236786,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862482749,0.46287167,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862483018,0.56297167,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862485159,0.46287167,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862486497,0.31236786,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862491788,0.31401586,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862493956,0.14805499,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862494174,0.15074402,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862495888,0.31670489,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862496106,0.31401586,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862496530,0.31401586,68026.0,68025.0,0.00624491]
["bitfinex","BTCUSD",1729862496736,0.31401586,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862497441,0.31401586,68026.0,68025.0,0.00624492]
["bitfinex","BTCUSD",1729862497897,0.14805499,68026.0,68025.0,0.00624492]
["bitfinex","BTCUSD",1729862498120,0.14805499,68026.0,68025.0,0.08984949]
["bitfinex","BTCUSD",1729862498332,0.14805499,68026.0,68025.0,0.1167612]
["bitfinex","BTCUSD",1729862500083,0.14805499,68026.0,68025.0,0.09720455]
["bitfinex","BTCUSD",1729862500729,0.001648,68026.0,68025.0,0.09720455]
["bitfinex","BTCUSD",1729862500977,0.001648,68026.0,68025.0,0.09720285]
["bitfinex","BTCUSD",1729862501424,0.001648,68026.0,68025.0,0.1051027]
["bitfinex","BTCUSD",1729862501644,0.001648,68026.0,68025.0,0.10216285]
["bitfinex","BTCUSD",1729862501881,0.001648,68026.0,68025.0,0.17124912]
["bitfinex","BTCUSD",1729862502098,0.001648,68026.0,68025.0,0.16830942]
["bitfinex","BTCUSD",1729862502539,0.001648,68026.0,68025.0,0.16926052]
["bitfinex","BTCUSD",1729862503169,0.001648,68026.0,68025.0,0.16830942]
["bitfinex","BTCUSD",1729862504120,0.001648,68026.0,68025.0,0.16926036]
["bitfinex","BTCUSD",1729862504337,0.001648,68026.0,68025.0,0.16830942]
["bitfinex","BTCUSD",1729862504782,0.001648,68026.0,68025.0,0.16830823]
["bitfinex","BTCUSD",1729862505715,0.001648,68026.0,68025.0,0.26830823]
["bitfinex","BTCUSD",1729862505938,0.001648,68026.0,68025.0,0.26925923]
["bitfinex","BTCUSD",1729862506157,0.001648,68026.0,68025.0,0.27219901]
["bitfinex","BTCUSD",1729862506375,0.001648,68026.0,68025.0,0.26830851]
["bitfinex","BTCUSD",1729862506588,0.001648,68026.0,68025.0,0.26925923]
["bitfinex","BTCUSD",1729862506804,0.001648,68026.0,68025.0,0.26830851]
["bitfinex","BTCUSD",1729862507946,0.001648,68026.0,68025.0,0.16830851]
["bitfinex","BTCUSD",1729862508160,0.001648,68026.0,68025.0,0.10216194]
["bitfinex","BTCUSD",1729862510708,0.001648,68026.0,68025.0,0.52466975]
["bitfinex","BTCUSD",1729862510964,0.001648,68026.0,68025.0,0.25266575]
["bitfinex","BTCUSD",1729862511212,0.001648,68026.0,68025.0,0.25361691]
["bitfinex","BTCUSD",1729862511508,0.001648,68026.0,68025.0,0.25266575]
["bitfinex","BTCUSD",1729862511732,0.001648,68026.0,68025.0,0.2536167]
["bitfinex","BTCUSD",1729862511952,0.001648,68026.0,68025.0,0.32350983]
["bitfinex","BTCUSD",1729862512202,0.001648,68026.0,68025.0,0.31796281]
["bitfinex","BTCUSD",1729862512438,0.001648,68026.0,68025.0,0.32350981]
["bitfinex","BTCUSD",1729862512682,0.001648,68026.0,68025.0,0.32255862]
["bitfinex","BTCUSD",1729862515657,0.001648,68026.0,68025.0,0.31060951]
["bitfinex","BTCUSD",1729862515863,0.001648,68026.0,68025.0,0.32255883]
["bitfinex","BTCUSD",1729862516600,0.001648,68026.0,68025.0,0.4705142]
["bitfinex","BTCUSD",1729862516806,0.001648,68026.0,68025.0,0.3235102]
["bitfinex","BTCUSD",1729862517023,0.001648,68026.0,68025.0,0.32255883]
["bitfinex","BTCUSD",1729862517684,0.001648,68026.0,68025.0,0.3235102]
["bitfinex","BTCUSD",1729862518114,0.001648,68026.0,68025.0,0.4705142]
["bitfinex","BTCUSD",1729862518328,0.001648,68026.0,68025.0,0.46956283]
["bitfinex","BTCUSD",1729862518536,0.001648,68026.0,68025.0,0.3235102]
["bitfinex","BTCUSD",1729862520070,0.001648,68026.0,68025.0,0.4705142]
["bitfinex","BTCUSD",1729862521232,0.001648,68026.0,68025.0,0.5965142]
["bitfinex","BTCUSD",1729862521455,0.001648,68026.0,68025.0,0.75770872]
["bitfinex","BTCUSD",1729862521671,0.001648,68026.0,68025.0,0.85770872]
["bitfinex","BTCUSD",1729862522100,0.001648,68026.0,68025.0,0.85770687]
["bitfinex","BTCUSD",1729862523417,0.001648,68026.0,68025.0,0.923597]
["bitfinex","BTCUSD",1729862523873,0.001648,68026.0,68025.0,0.67369987]
["bitfinex","BTCUSD",1729862524095,0.001648,68026.0,68025.0,0.34566385]
["bitfinex","BTCUSD",1729862524758,0.001648,68026.0,68025.0,0.49266785]
["bitfinex","BTCUSD",1729862524989,0.001648,68026.0,68025.0,0.34566385]
["bitfinex","BTCUSD",1729862525208,0.001648,68026.0,68025.0,0.49266785]
["bitfinex","BTCUSD",1729862525693,0.001648,68026.0,68025.0,0.61288834]
["bitfinex","BTCUSD",1729862526621,0.001648,68026.0,68025.0,0.66682317]
["bitfinex","BTCUSD",1729862526847,0.001648,68026.0,68025.0,0.62288834]
["bitfinex","BTCUSD",1729862527328,0.001648,68026.0,68025.0,0.66682329]
["bitfinex","BTCUSD",1729862527564,0.001648,68026.0,68025.0,0.62288834]
["bitfinex","BTCUSD",1729862528024,0.001648,68026.0,68025.0,0.66682364]
["bitfinex","BTCUSD",1729862528478,0.001648,68026.0,68025.0,0.6668244]
["bitfinex","BTCUSD",1729862529404,0.001648,68026.0,68025.0,0.65487693]
["bitfinex","BTCUSD",1729862529656,0.001648,68026.0,68025.0,0.61829403]
["bitfinex","BTCUSD",1729862529860,0.001648,68026.0,68025.0,0.62288975]
["bitfinex","BTCUSD",1729862530899,0.001648,68026.0,68025.0,0.61288975]
["bitfinex","BTCUSD",1729862531112,0.001648,68026.0,68025.0,0.65684158]
["bitfinex","BTCUSD",1729862531545,0.001648,68026.0,68025.0,0.62288975]
["bitfinex","BTCUSD",1729862532623,0.001648,68026.0,68025.0,0.68879384]
["bitfinex","BTCUSD",1729862533470,0.001648,68026.0,68025.0,0.65685659]
["bitfinex","BTCUSD",1729862533696,0.001648,68026.0,68025.0,0.61288983]
["bitfinex","BTCUSD",1729862534161,0.001648,68026.0,68025.0,0.71288983]
["bitfinex","BTCUSD",1729862534407,0.001648,68026.0,68025.0,0.61288983]
["bitfinex","BTCUSD",1729862534719,0.001648,68026.0,68025.0,0.84112071]
["bitfinex","BTCUSD",1729862534936,0.001648,68026.0,68025.0,0.86308874]
["bitfinex","BTCUSD",1729862535161,0.001648,68026.0,68025.0,0.84117861]
["bitfinex","BTCUSD",1729862535403,0.001648,68026.0,68025.0,0.77521662]
["bitfinex","BTCUSD",1729862535631,0.001648,68026.0,68025.0,0.85118632]
["bitfinex","BTCUSD",1729862535900,0.001648,68026.0,68025.0,0.96559162]
["bitfinex","BTCUSD",1729862536124,0.001648,68026.0,68025.0,1.08493689]
["bitfinex","BTCUSD",1729862537075,0.000824,68034.0,68033.0,0.15255157]
["bitfinex","BTCUSD",1729862537333,0.000824,68034.0,68033.0,0.6489912]
["bitfinex","BTCUSD",1729862537589,0.000824,68034.0,68033.0,0.88837335]
["bitfinex","BTCUSD",1729862537811,0.000824,68034.0,68033.0,0.80039343]
["bitfinex","BTCUSD",1729862538042,0.000824,68034.0,68033.0,0.846283]
["bitfinex","BTCUSD",1729862538266,0.000824,68034.0,68033.0,0.99678681]
["bitfinex","BTCUSD",1729862538510,0.000824,68034.0,68033.0,1.0483219]
["bitfinex","BTCUSD",1729862540326,0.000824,68034.0,68033.0,1.00243233]
["bitfinex","BTCUSD",1729862541175,0.000824,68034.0,68033.0,1.00443233]
["bitfinex","BTCUSD",1729862541421,0.000824,68034.0,68033.0,1.10443233]
["bitfinex","BTCUSD",1729862541853,0.000824,68034.0,68033.0,1.14827004]
["bitfinex","BTCUSD",1729862542066,0.000824,68034.0,68033.0,1.14825661]
["bitfinex","BTCUSD",1729862542403,0.000824,68034.0,68033.0,1.15025661]
["bitfinex","BTCUSD",1729862542704,0.000824,68034.0,68033.0,1.1044189]
["bitfinex","BTCUSD",1729862543132,0.000824,68034.0,68033.0,1.12585867]
["bitfinex","BTCUSD",1729862546570,0.000824,68034.0,68033.0,1.12585283]
["bitfinex","BTCUSD",1729862550185,0.000824,68034.0,68033.0,0.96348728]
["bitfinex","BTCUSD",1729862550398,0.000824,68034.0,68033.0,1.12579897]
["bitfinex","BTCUSD",1729862552866,0.22144961,68041.0,68038.0,0.01756457]
["bitfinex","BTCUSD",1729862553103,0.22144961,68041.0,68038.0,0.58178477]
["bitfinex","BTCUSD",1729862553331,0.22144961,68041.0,68038.0,0.75604232]
["bitfinex","BTCUSD",1729862553562,0.22144961,68041.0,68038.0,0.75404232]
["bitfinex","BTCUSD",1729862553772,0.22144961,68051.0,68038.0,0.75404232]
["bitfinex","BTCUSD",1729862554008,0.36839861,68051.0,68038.0,0.75604232]
["bitfinex","BTCUSD",1729862554225,0.36839861,68051.0,68038.0,0.87426281]
["bitfinex","BTCUSD",1729862554461,0.36839861,68051.0,68038.0,0.98412796]
["bitfinex","BTCUSD",1729862554697,0.36839861,68051.0,68038.0,0.98412671]
["bitfinex","BTCUSD",1729862554924,0.36839861,68051.0,68038.0,0.87426281]
["bitfinex","BTCUSD",1729862555407,0.14695,68050.0,68038.0,0.87426281]
["bitfinex","BTCUSD",1729862555634,0.14695,68050.0,68038.0,0.87626281]
["bitfinex","BTCUSD",1729862556532,0.22144961,68051.0,68038.0,0.87626281]
["bitfinex","BTCUSD",1729862556995,0.22144961,68051.0,68038.0,0.87626276]
["bitfinex","BTCUSD",1729862558640,0.22144961,68051.0,68038.0,0.97526276]
["bitfinex","BTCUSD",1729862560394,0.22144961,68051.0,68038.0,1.03796973]
["bitfinex","BTCUSD",1729862560583,0.22144961,68051.0,68038.0,1.03779149]
["bitfinex","BTCUSD",1729862560802,0.22144961,68051.0,68038.0,1.03779125]
["bitfinex","BTCUSD",1729862560996,0.36839861,68051.0,68038.0,1.03779125]
["bitfinex","BTCUSD",1729862561202,0.146951,68050.0,68038.0,1.03779125]
["bitfinex","BTCUSD",1729862561441,0.146953,68049.0,68038.0,0.92146757]
["bitfinex","BTCUSD",1729862563458,0.146953,68049.0,68038.0,1.03127089]
["bitfinex","BTCUSD",1729862563911,0.146953,68049.0,68038.0,0.92146757]
["bitfinex","BTCUSD",1729862564361,0.36839861,68051.0,68038.0,0.92146757]
["bitfinex","BTCUSD",1729862564579,0.146952,68050.0,68038.0,0.92146757]
["bitfinex","BTCUSD",1729862565016,0.146953,68049.0,68038.0,0.92146757]
["bitfinex","BTCUSD",1729862566103,0.146953,68049.0,68038.0,0.909522]
["bitfinex","BTCUSD",1729862566528,0.146953,68049.0,68038.0,0.92346809]
["bitfinex","BTCUSD",1729862567169,0.146953,68049.0,68038.0,0.82446809]
["bitfinex","BTCUSD",1729862568019,0.146953,68049.0,68038.0,0.82246809]
["bitfinex","BTCUSD",1729862568448,0.245052,68050.0,68038.0,0.82246809]
["bitfinex","BTCUSD",1729862568653,0.245052,68050.0,68038.0,0.82446809]
["bitfinex","BTCUSD",1729862568859,0.146953,68049.0,68038.0,0.82446809]
["bitfinex","BTCUSD",1729862569308,0.146953,68049.0,68038.0,0.812522]
["bitfinex","BTCUSD",1729862569520,0.0981,68050.0,68038.0,0.812522]
["bitfinex","BTCUSD",1729862569749,0.245052,68050.0,68038.0,0.812522]
["bitfinex","BTCUSD",1729862569971,0.245052,68050.0,68038.0,0.81256358]
["bitfinex","BTCUSD",1729862570203,0.146953,68049.0,68038.0,0.81256358]
["bitfinex","BTCUSD",1729862570664,0.146953,68049.0,68038.0,0.93434249]
["bitfinex","BTCUSD",1729862571383,0.146952,68049.0,68038.0,0.93434249]
["bitfinex","BTCUSD",1729862571612,0.146952,68049.0,68038.0,0.98021302]
["bitfinex","BTCUSD",1729862572357,0.0981,68050.0,68038.0,0.98021302]
["bitfinex","BTCUSD",1729862572569,0.0981,68050.0,68038.0,0.8603802]
["bitfinex","BTCUSD",1729862572782,0.0981,68050.0,68038.0,0.8703802]
["bitfinex","BTCUSD",1729862573439,0.245052,68050.0,68038.0,0.8703802]
["bitfinex","BTCUSD",1729862573865,0.0981,68050.0,68038.0,0.8703802]
["bitfinex","BTCUSD",1729862574530,0.0981,68050.0,68038.0,0.87044741]
["bitfinex","BTCUSD",1729862576006,0.0981,68050.0,68038.0,0.86044741]
["bitfinex","BTCUSD",1729862576221,0.0981,68050.0,68038.0,0.87044741]
["bitfinex","BTCUSD",1729862576426,0.22144961,68051.0,68050.0,0.00556457]
["bitfinex","BTCUSD",1729862576651,0.22144961,68051.0,68050.0,0.01751066]
["bitfinex","BTCUSD",1729862576857,0.22144961,68051.0,68050.0,0.16446066]
["bitfinex","BTCUSD",1729862577080,0.0959,68054.0,68052.0,0.146944]
["bitfinex","BTCUSD",1729862577287,0.0959,68054.0,68053.0,0.01255066]
["bitfinex","BTCUSD",1729862577288,0.242842,68054.0,68053.0,0.01255066]
["bitfinex","BTCUSD",1729862577499,0.242842,68054.0,68053.0,0.03339311]
["bitfinex","BTCUSD",1729862577716,0.242842,68054.0,68053.0,0.01255066]
["bitfinex","BTCUSD",1729862579373,0.0959,68054.0,68053.0,0.01255066]
["bitfinex","BTCUSD",1729862579819,0.242842,68054.0,68053.0,0.01255066]
["bitfinex","BTCUSD",1729862580453,0.35716568,68054.0,68053.0,0.01255066]
["bitfinex","BTCUSD",1729862580663,0.43496568,68054.0,68053.0,0.01255066]
["bitfinex","BTCUSD",1729862581370,0.43496568,68054.0,68053.0,0.01255118]
["bitfinex","BTCUSD",1729862581798,0.320642,68054.0,68053.0,0.01255118]
["bitfinex","BTCUSD",1729862583129,0.43496568,68054.0,68053.0,0.01255118]
["bitfinex","BTCUSD",1729862584451,0.43496568,68054.0,68053.0,0.01194661]
["bitfinex","BTCUSD",1729862584452,0.70061717,68054.0,68053.0,0.01194661]
["bitfinex","BTCUSD",1729862584680,0.146961,68045.0,68044.0,0.04402867]
["bitfinex","BTCUSD",1729862584936,0.11432368,68045.0,68039.0,0.22144961]
["bitfinex","BTCUSD",1729862585163,0.146965,68043.0,68042.0,0.0440554]
["bitfinex","BTCUSD",1729862585375,0.14965403,68043.0,68042.0,0.00060457]
["bitfinex","BTCUSD",1729862585586,0.6145,68043.0,68042.0,0.00060457]
["bitfinex","BTCUSD",1729862585799,0.72882368,68043.0,68042.0,0.00060457]
["bitfinex","BTCUSD",1729862587118,0.146968,68042.0,68041.0,0.00060457]
["bitfinex","BTCUSD",1729862587334,0.11701271,68042.0,68041.0,0.00060457]
["bitfinex","BTCUSD",1729862587573,0.146974,68039.0,68038.0,0.00060457]
["bitfinex","BTCUSD",1729862587782,0.21212368,68039.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862587996,0.21212368,68039.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862587997,0.26130668,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862589521,0.146983,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862590217,0.26130668,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862592155,0.146983,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862594265,0.146983,68035.0,68034.0,0.01734183]
["bitfinex","BTCUSD",1729862594730,0.146983,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862595660,0.320474,68039.0,68038.0,0.00060457]
["bitfinex","BTCUSD",1729862600645,0.146974,68039.0,68038.0,0.00060457]
["bitfinex","BTCUSD",1729862600974,0.14966303,68039.0,68038.0,0.00060457]
["bitfinex","BTCUSD",1729862605054,0.293958,68037.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862605320,0.26130668,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862605543,0.35819571,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862605784,0.35550668,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862606470,0.20852368,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862606702,0.35819571,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862606979,0.35550668,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862607399,0.35550668,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862607608,0.146983,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862607823,0.14967203,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862608512,0.14967203,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862608719,0.14967203,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862610801,0.14967203,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862611002,0.14967203,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862614717,0.14967203,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862614927,0.14967203,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862620767,0.15049603,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862621172,0.15049603,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862621507,0.15049603,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862625213,0.15049603,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862625427,0.15049603,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862629460,0.26481971,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862634074,0.26481971,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862635646,0.26481971,68035.0,68034.0,0.00225257]
["bitfinex","BTCUSD",1729862637008,0.59812352,68035.0,68034.0,0.001648]
["bitfinex","BTCUSD",1729862637265,0.59812352,68035.0,68025.0,0.06761405]
["bitfinex","BTCUSD",1729862637266,0.147002,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862637517,0.47530581,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862638237,0.51938192,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862638472,0.322602,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862638784,0.55124936,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862644168,0.85007561,68026.0,68025.0,0.001648]
["bitfinex","BTCUSD",1729862644687,0.85007561,68026.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862644688,0.48066436,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862644916,1.20886128,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862645426,1.19946585,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862653145,1.08514217,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862653808,1.19946585,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862654683,1.09946585,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862654893,1.19946585,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862656358,1.08514217,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862656591,1.19946585,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862656802,1.08514217,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862657016,1.08014217,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862657508,0.89904217,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862658063,0.64853836,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862658779,0.64853836,68019.0,68018.0,0.082362]
["bitfinex","BTCUSD",1729862660718,0.64790563,68019.0,68018.0,0.09065866]
["bitfinex","BTCUSD",1729862660956,0.64790563,68019.0,68018.0,0.082362]
["bitfinex","BTCUSD",1729862661653,0.64790563,68019.0,68018.0,0.08695936]
["bitfinex","BTCUSD",1729862666371,0.64790563,68019.0,68018.0,0.09431515]
["bitfinex","BTCUSD",1729862669036,0.64790563,68019.0,68018.0,0.082362]
["bitfinex","BTCUSD",1729862669298,0.64790563,68019.0,68018.0,0.09431516]
["bitfinex","BTCUSD",1729862671473,0.64790563,68019.0,68018.0,0.00625937]
["bitfinex","BTCUSD",1729862671699,0.91273312,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862672859,0.79840944,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862673513,0.68408576,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862673723,0.79840944,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862674786,0.79840944,68019.0,68018.0,0.00625966]
["bitfinex","BTCUSD",1729862679115,0.79840944,68019.0,68018.0,0.00625974]
["bitfinex","BTCUSD",1729862679329,0.79840944,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862679541,1.01273312,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862681922,1.01773312,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862682352,1.01938312,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862683836,0.90505944,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862684783,1.01938312,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862687325,0.90505944,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862687733,1.01938312,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862691098,0.90505944,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862691305,1.01938312,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862693030,1.06340411,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862699074,1.0628361,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862699934,1.06213729,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862700179,1.0181163,68019.0,68018.0,0.001662]
["bitfinex","BTCUSD",1729862700403,0.005,68011.0,68004.0,0.22144961]
["bitfinex","BTCUSD",1729862700597,0.005,68011.0,67999.0,0.00060457]
["bitfinex","BTCUSD",1729862700598,0.147058,68000.0,67999.0,0.00060457]
["bitfinex","BTCUSD",1729862700822,0.26138168,68000.0,67999.0,0.0052032]
["bitfinex","BTCUSD",1729862702267,0.147058,68000.0,67999.0,0.0052032]
["bitfinex","BTCUSD",1729862702469,0.26138168,68000.0,67999.0,0.0052032]
["bitfinex","BTCUSD",1729862704319,0.26101945,68000.0,67999.0,0.0052032]
["bitfinex","BTCUSD",1729862706755,0.26370848,68000.0,67999.0,0.0052032]
["bitfinex","BTCUSD",1729862706936,0.26370848,68000.0,67999.0,0.0060282]
["bitfinex","BTCUSD",1729862708091,0.26101945,68000.0,67999.0,0.0060282]
["bitfinex","BTCUSD",1729862709746,0.26101945,68000.0,67999.0,0.00142957]
["bitfinex","BTCUSD",1729862709949,0.26101945,68000.0,67999.0,0.00602807]
["bitfinex","BTCUSD",1729862711504,0.147048,68005.0,68004.0,0.00060457]
["bitfinex","BTCUSD",1729862711713,0.147048,68005.0,68004.0,0.08210307]
["bitfinex","BTCUSD",1729862711931,0.14973703,68005.0,68004.0,0.08210307]
["bitfinex","BTCUSD",1729862712151,0.147048,68005.0,68004.0,0.08210307]
["bitfinex","BTCUSD",1729862712564,0.14973703,68005.0,68004.0,0.08210307]
["bitfinex","BTCUSD",1729862714092,0.147048,68005.0,68004.0,0.08210307]
["bitfinex","BTCUSD",1729862714549,0.14973703,68005.0,68004.0,0.08210307]
["bitfinex","BTCUSD",1729862717279,0.147039,68009.0,68008.0,0.00060457]
["bitfinex","BTCUSD",1729862717495,0.147039,68009.0,68008.0,0.07780457]
["bitfinex","BTCUSD",1729862717913,0.147039,68009.0,68008.0,0.08240307]
["bitfinex","BTCUSD",1729862718516,0.26136268,68009.0,68008.0,0.08240307]
["bitfinex","BTCUSD",1729862719150,0.26120958,68009.0,68008.0,0.08240307]
["bitfinex","BTCUSD",1729862720756,0.26120958,68009.0,68008.0,0.10066578]
["bitfinex","BTCUSD",1729862721614,0.26120958,68009.0,68008.0,0.08240307]
["bitfinex","BTCUSD",1729862725021,0.26120958,68009.0,68008.0,0.00520307]
["bitfinex","BTCUSD",1729862725229,0.26389861,68009.0,68008.0,0.0045985]
["bitfinex","BTCUSD",1729862725460,0.147048,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862725710,0.51136452,68005.0,68004.0,0.01002051]
["bitfinex","BTCUSD",1729862725955,0.50867549,68005.0,68004.0,0.00542227]
["bitfinex","BTCUSD",1729862726205,0.50867549,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862728049,0.62299917,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862728775,0.50867549,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862730874,0.89587317,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862732910,0.89752117,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862733077,1.33829446,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862733290,1.11684485,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862733509,1.16080959,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862733749,1.11684485,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862734430,1.04646954,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862734722,1.16079322,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862736006,1.04646954,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862736248,1.00252117,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862736469,0.78639749,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862736690,0.90072117,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862740785,0.90572117,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862743056,0.90072117,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862743280,0.78639749,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862743495,0.90072117,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862745423,0.75021736,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862750288,0.75021736,68005.0,68004.0,0.00542254]
["bitfinex","BTCUSD",1729862753693,0.63589368,68005.0,68004.0,0.00542254]
["bitfinex","BTCUSD",1729862753929,0.75021736,68005.0,68004.0,0.00542254]
["bitfinex","BTCUSD",1729862754157,0.65021736,68005.0,68004.0,0.00542254]
["bitfinex","BTCUSD",1729862756418,0.65021736,68005.0,68004.0,0.00542235]
["bitfinex","BTCUSD",1729862757719,0.147056,68001.0,68000.0,0.08385692]
["bitfinex","BTCUSD",1729862757936,0.26406871,68001.0,68000.0,0.08385692]
["bitfinex","BTCUSD",1729862760192,0.147058,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729862760414,0.26407071,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729862766048,0.00268903,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729862766287,0.11432368,68002.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729862766520,0.147058,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729862766976,0.14974703,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729862769566,0.00268903,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729862769775,0.147058,68000.0,67999.0,0.00542348]
["bitfinex","BTCUSD",1729862770431,0.00268903,68001.0,67999.0,0.00542348]
["bitfinex","BTCUSD",1729862770643,0.001648,68002.0,68000.0,0.00459848]
["bitfinex","BTCUSD",1729862770921,0.001648,68002.0,68001.0,0.23675011]
["bitfinex","BTCUSD",1729862771119,0.001648,68002.0,68001.0,0.33185448]
["bitfinex","BTCUSD",1729862771587,0.001648,68002.0,68001.0,0.18479848]
["bitfinex","BTCUSD",1729862771840,0.0004962,68002.0,68001.0,0.18479848]
["bitfinex","BTCUSD",1729862777065,0.0004962,68002.0,68001.0,0.18479807]
["bitfinex","BTCUSD",1729862779880,0.0004962,68002.0,68001.0,0.33185407]
["bitfinex","BTCUSD",1729862780330,0.0004962,68002.0,68001.0,0.54267533]
["bitfinex","BTCUSD",1729862780541,0.0004962,68002.0,68001.0,0.49443221]
["bitfinex","BTCUSD",1729862780745,0.0004962,68002.0,68001.0,0.42835165]
["bitfinex","BTCUSD",1729862781042,0.0004962,68002.0,68001.0,0.49443221]
["bitfinex","BTCUSD",1729862781503,0.0004962,68002.0,68001.0,0.42835165]
["bitfinex","BTCUSD",1729862781716,0.00070305,68005.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729862781928,0.00070305,68005.0,68004.0,0.26930123]
["bitfinex","BTCUSD",1729862782568,0.00070305,68005.0,68004.0,0.15164807]
["bitfinex","BTCUSD",1729862783207,0.00070305,68005.0,68004.0,0.15164768]
["bitfinex","BTCUSD",1729862787601,0.00070305,68005.0,68004.0,0.43877136]
["bitfinex","BTCUSD",1729862787812,0.00070305,68005.0,68004.0,0.43970508]
["bitfinex","BTCUSD",1729862788055,0.00070305,68005.0,68004.0,0.49517533]
["bitfinex","BTCUSD",1729862788283,0.00070305,68005.0,68004.0,0.89268072]
["bitfinex","BTCUSD",1729862788927,0.00070305,68005.0,68004.0,1.00278486]
["bitfinex","BTCUSD",1729862789132,0.00070305,68005.0,68004.0,0.89268072]
["bitfinex","BTCUSD",1729862789781,0.00070305,68005.0,68004.0,0.91430624]
["bitfinex","BTCUSD",1729862791500,0.00070305,68005.0,68004.0,0.91419271]
["bitfinex","BTCUSD",1729862791708,0.00070305,68005.0,68004.0,1.03719271]
["bitfinex","BTCUSD",1729862794522,0.00070305,68005.0,68004.0,0.7523244]
["bitfinex","BTCUSD",1729862794724,0.00070305,68005.0,68004.0,0.65584684]
["bitfinex","BTCUSD",1729862794954,0.00070305,68005.0,68004.0,0.77017052]
["bitfinex","BTCUSD",1729862795165,0.00070305,68005.0,68004.0,0.93243925]
["bitfinex","BTCUSD",1729862795366,0.00070305,68005.0,68004.0,0.74819032]
["bitfinex","BTCUSD",1729862795574,0.00070305,68005.0,68004.0,0.89869413]
["bitfinex","BTCUSD",1729862795781,0.00070305,68005.0,68004.0,0.85556264]
["bitfinex","BTCUSD",1729862796031,0.00070305,68005.0,68004.0,1.08375146]
["bitfinex","BTCUSD",1729862796584,0.00070305,68005.0,68004.0,1.08374464]
["bitfinex","BTCUSD",1729862797538,0.00070305,68005.0,68004.0,0.92148871]
["bitfinex","BTCUSD",1729862798994,0.00070305,68005.0,68004.0,0.92148837]
["bitfinex","BTCUSD",1729862800616,0.00070305,68005.0,68004.0,0.92147789]
["bitfinex","BTCUSD",1729862802084,0.00070305,68005.0,68004.0,0.8555623]
["bitfinex","BTCUSD",1729862802562,0.00070305,68005.0,68004.0,0.64668766]
["bitfinex","BTCUSD",1729862802800,0.00070305,68005.0,68004.0,0.58077481]
["bitfinex","BTCUSD",1729862803031,0.00070305,68005.0,68004.0,0.62471732]
["bitfinex","BTCUSD",1729862804009,0.00070305,68005.0,68004.0,0.64668766]
["bitfinex","BTCUSD",1729862804284,0.00070305,68005.0,68004.0,0.58077481]
["bitfinex","BTCUSD",1729862804533,0.00070305,68005.0,68004.0,0.80885582]
["bitfinex","BTCUSD",1729862804776,0.00070305,68005.0,68004.0,0.58077481]
["bitfinex","BTCUSD",1729862805187,0.00070305,68005.0,68004.0,0.62471773]
["bitfinex","BTCUSD",1729862807117,0.00070305,68005.0,68004.0,0.62472007]
["bitfinex","BTCUSD",1729862807325,0.00070305,68005.0,68004.0,0.58077481]
["bitfinex","BTCUSD",1729862808024,0.00070305,68005.0,68004.0,0.62472231]
["bitfinex","BTCUSD",1729862808478,0.00070305,68005.0,68004.0,0.58077481]
["bitfinex","BTCUSD",1729862809202,0.00070305,68005.0,68004.0,0.80889219]
["bitfinex","BTCUSD",1729862809645,0.00070305,68005.0,68004.0,0.58077481]
["bitfinex","BTCUSD",1729862809857,0.00070305,68005.0,68004.0,0.40797481]
["bitfinex","BTCUSD",1729862811422,0.00070305,68005.0,68004.0,0.47389843]
["bitfinex","BTCUSD",1729862812540,0.00070305,68005.0,68004.0,0.63619656]
["bitfinex","BTCUSD",1729862813006,0.00070305,68005.0,68004.0,0.6361966]
["bitfinex","BTCUSD",1729862813442,0.00070305,68005.0,68004.0,0.57027298]
["bitfinex","BTCUSD",1729862813851,0.00070305,68005.0,68004.0,0.63623122]
["bitfinex","BTCUSD",1729862815428,0.00070305,68005.0,68004.0,0.57027298]
["bitfinex","BTCUSD",1729862816081,0.00070305,68005.0,68004.0,0.65816044]
["bitfinex","BTCUSD",1729862816528,0.00070305,68005.0,68004.0,0.6535634]
["bitfinex","BTCUSD",1729862816754,0.00070305,68005.0,68004.0,0.65816045]
["bitfinex","BTCUSD",1729862817453,0.00070305,68005.0,68004.0,0.57027299]
["bitfinex","BTCUSD",1729862818073,0.00070305,68005.0,68004.0,0.66562516]
["bitfinex","BTCUSD",1729862818518,0.00070305,68005.0,68004.0,0.57762825]
["bitfinex","BTCUSD",1729862819116,0.00070305,68005.0,68004.0,0.5776305]
["bitfinex","BTCUSD",1729862819319,0.00070305,68005.0,68004.0,0.68763808]
["bitfinex","BTCUSD",1729862819939,0.00070305,68005.0,68004.0,0.5776305]
["bitfinex","BTCUSD",1729862820348,0.00070305,68005.0,68004.0,0.68763808]
["bitfinex","BTCUSD",1729862821805,0.00070305,68005.0,68004.0,0.80196176]
["bitfinex","BTCUSD",1729862822449,0.00070305,68005.0,68004.0,0.80213872]
["bitfinex","BTCUSD",1729862823280,0.00070305,68005.0,68004.0,0.68781504]
["bitfinex","BTCUSD",1729862823597,0.00070305,68005.0,68004.0,0.69208122]
["bitfinex","BTCUSD",1729862826320,0.00070305,68005.0,68004.0,0.69208124]
["bitfinex","BTCUSD",1729862828527,0.00070305,68005.0,68004.0,0.73802709]
["bitfinex","BTCUSD",1729862829741,0.00070305,68005.0,68004.0,0.63802709]
["bitfinex","BTCUSD",1729862831845,0.00070305,68005.0,68004.0,0.47559967]
["bitfinex","BTCUSD",1729862841218,0.00070305,68005.0,68004.0,0.16482633]
["bitfinex","BTCUSD",1729862841447,0.00070305,68005.0,68004.0,0.15982633]
["bitfinex","BTCUSD",1729862841674,0.00070305,68005.0,68004.0,0.16482633]
["bitfinex","BTCUSD",1729862841883,0.00070305,68005.0,68004.0,0.01277633]
["bitfinex","BTCUSD",1729862841884,0.17450305,68005.0,68004.0,0.01277633]
["bitfinex","BTCUSD",1729862843180,0.17450305,68005.0,68004.0,0.15982633]
["bitfinex","BTCUSD",1729862844013,0.17450305,68005.0,68004.0,0.23479586]
["bitfinex","BTCUSD",1729862844187,0.17450305,68005.0,68004.0,0.01277633]
["bitfinex","BTCUSD",1729862844551,0.17450305,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862844774,0.17450305,68005.0,68004.0,0.01277852]
["bitfinex","BTCUSD",1729862845856,0.17719208,68005.0,68004.0,0.01277852]
["bitfinex","BTCUSD",1729862846489,0.32424008,68005.0,68004.0,0.01277852]
["bitfinex","BTCUSD",1729862846720,0.32155105,68005.0,68004.0,0.01277852]
["bitfinex","BTCUSD",1729862852119,0.32155105,68005.0,68004.0,0.0127786]
["bitfinex","BTCUSD",1729862859400,0.32155105,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862859614,0.32155105,68005.0,68004.0,0.01277876]
["bitfinex","BTCUSD",1729862859852,0.57462423,68005.0,68004.0,0.00542198]
["bitfinex","BTCUSD",1729862860120,0.57462423,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862860377,0.47205486,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862861533,0.47705486,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862866434,0.47442811,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862867110,0.58375179,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862867829,0.58875179,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862869186,0.58375179,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862870073,0.58875179,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862870282,0.58375179,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862872628,0.46942811,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862872895,0.58375179,68005.0,68004.0,0.0054224]
["bitfinex","BTCUSD",1729862873825,0.58375179,68005.0,68004.0,0.000824]
["bitfinex","BTCUSD",1729862874050,0.58375179,68005.0,68004.0,0.00542243]
["bitfinex","BTCUSD",1729862877753,0.58539979,68005.0,68004.0,0.00542243]
["bitfinex","BTCUSD",1729862879949,0.58302525,68005.0,68004.0,0.00542243]
["bitfinex","BTCUSD",1729862880602,0.58155482,68005.0,68004.0,0.00542243]
["bitfinex","BTCUSD",1729862881340,0.148696,68005.0,68004.0,0.00542243]
["bitfinex","BTCUSD",1729862881593,0.15138503,68005.0,68004.0,0.0127796]
["bitfinex","BTCUSD",1729862881834,0.26570871,68005.0,68004.0,0.00542243]
["bitfinex","BTCUSD",1729862883489,0.26570871,68005.0,68004.0,0.01277964]
["bitfinex","BTCUSD",1729862883743,0.148696,68005.0,68004.0,0.02268678]
["bitfinex","BTCUSD",1729862884005,0.148696,68005.0,68004.0,0.02268659]
["bitfinex","BTCUSD",1729862884960,0.148696,68005.0,68004.0,0.01277945]
["bitfinex","BTCUSD",1729862887890,0.14819147,68005.0,68004.0,0.01277945]
["bitfinex","BTCUSD",1729862888121,0.14819147,68005.0,68004.0,0.01277893]
["bitfinex","BTCUSD",1729862891592,0.14819147,68005.0,68004.0,0.01277886]
["bitfinex","BTCUSD",1729862893785,0.001648,68005.0,68004.0,0.01277886]
["bitfinex","BTCUSD",1729862894033,0.001648,68005.0,68004.0,0.24416491]
["bitfinex","BTCUSD",1729862894492,0.001648,68005.0,68004.0,0.39121491]
["bitfinex","BTCUSD",1729862895438,0.001648,68005.0,68004.0,0.37926005]
["bitfinex","BTCUSD",1729862895660,0.001648,68005.0,68004.0,0.39487644]
["bitfinex","BTCUSD",1729862895889,0.001648,68005.0,68004.0,0.34339039]
["bitfinex","BTCUSD",1729862897301,0.001648,68005.0,68004.0,0.34839039]
["bitfinex","BTCUSD",1729862898464,0.001648,68005.0,68004.0,0.59850618]
["bitfinex","BTCUSD",1729862899193,0.00100571,68005.0,68004.0,0.59850618]
["bitfinex","BTCUSD",1729862899444,0.00100571,68005.0,68004.0,0.59850503]
["bitfinex","BTCUSD",1729862899651,0.00100571,68005.0,68004.0,0.510392]
["bitfinex","BTCUSD",1729862899878,0.00100571,68005.0,68004.0,0.6526716]
["bitfinex","BTCUSD",1729862900360,0.00100571,68005.0,68004.0,0.49566884]
["bitfinex","BTCUSD",1729862900903,0.00100571,68005.0,68004.0,0.53972357]
["bitfinex","BTCUSD",1729862901253,0.00036434,68005.0,68004.0,0.53472357]
["bitfinex","BTCUSD",1729862902413,0.00036434,68005.0,68004.0,0.49066884]
["bitfinex","BTCUSD",1729862903325,0.00036434,68005.0,68004.0,0.49066941]
["bitfinex","BTCUSD",1729862905494,0.00036434,68005.0,68004.0,0.31076941]
["bitfinex","BTCUSD",1729862905961,0.00036434,68005.0,68004.0,0.16848981]
["bitfinex","BTCUSD",1729862910399,0.00036434,68005.0,68004.0,0.16348981]
["bitfinex","BTCUSD",1729862910639,0.00036434,68005.0,68004.0,0.16848981]
["bitfinex","BTCUSD",1729862911115,0.00036434,68005.0,68004.0,0.151536]
["bitfinex","BTCUSD",1729862911371,0.00036434,68005.0,68004.0,0.156536]
["bitfinex","BTCUSD",1729862911603,0.00036434,68005.0,68004.0,0.26843597]
["bitfinex","BTCUSD",1729862912573,0.14741234,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862916569,0.30060518,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862916788,0.47638201,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862917033,0.47369298,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862918419,0.47869298,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862926144,0.29769298,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862926369,0.30038201,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862927527,0.47758201,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862927746,0.47489298,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862928702,0.47466915,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862934608,0.47631715,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862936126,0.29911715,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862936338,0.30180618,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862936568,0.14861334,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862936786,0.148696,68005.0,68004.0,0.036865]
["bitfinex","BTCUSD",1729862937010,0.148696,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862941157,0.001648,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862941373,0.148696,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862941584,0.001648,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862941816,0.001648,68005.0,68004.0,0.1986208]
["bitfinex","BTCUSD",1729862942037,0.001648,68005.0,68004.0,0.0515708]
["bitfinex","BTCUSD",1729862942259,0.001648,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862942485,0.001648,68005.0,68004.0,0.151536]
["bitfinex","BTCUSD",1729862943348,0.001648,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862948445,0.148696,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862951298,0.001648,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862951953,0.001648,68005.0,68004.0,0.213326]
["bitfinex","BTCUSD",1729862952165,0.001648,68005.0,68004.0,0.322736]
["bitfinex","BTCUSD",1729862953070,0.001648,68005.0,68004.0,0.43705968]
["bitfinex","BTCUSD",1729862953295,0.001648,68005.0,68004.0,0.94276955]
["bitfinex","BTCUSD",1729862953527,0.001648,68005.0,68004.0,0.76243227]
["bitfinex","BTCUSD",1729862953745,0.001648,68005.0,68004.0,0.85045041]
["bitfinex","BTCUSD",1729862953962,0.001648,68005.0,68004.0,1.00095422]
["bitfinex","BTCUSD",1729862954432,0.001648,68005.0,68004.0,1.00091592]
["bitfinex","BTCUSD",1729862954652,0.001648,68005.0,68004.0,1.00291592]
["bitfinex","BTCUSD",1729862955377,0.001648,68005.0,68004.0,1.00091592]
["bitfinex","BTCUSD",1729862956539,0.001648,68005.0,68004.0,0.91293608]
["bitfinex","BTCUSD",1729862956986,0.001648,68005.0,68004.0,0.91264886]
["bitfinex","BTCUSD",1729862958151,0.001648,68005.0,68004.0,0.97860627]
["bitfinex","BTCUSD",1729862958632,0.001648,68005.0,68004.0,0.97847504]
["bitfinex","BTCUSD",1729862958823,0.001648,68005.0,68004.0,0.81898471]
["bitfinex","BTCUSD",1729862959568,0.001648,68005.0,68004.0,0.7530273]
["bitfinex","BTCUSD",1729862967110,0.001648,68005.0,68004.0,0.55790362]
["bitfinex","BTCUSD",1729862967928,0.001648,68005.0,68004.0,0.54794362]
["bitfinex","BTCUSD",1729862968154,0.001648,68005.0,68004.0,0.55790362]
["bitfinex","BTCUSD",1729862968533,0.001648,68005.0,68004.0,0.54794362]
["bitfinex","BTCUSD",1729862969198,0.001648,68005.0,68004.0,0.55790362]
["bitfinex","BTCUSD",1729862970364,0.001648,68005.0,68004.0,0.54794362]
["bitfinex","BTCUSD",1729862970588,0.001648,68005.0,68004.0,0.55290362]
["bitfinex","BTCUSD",1729862971074,0.001648,68005.0,68004.0,0.54794362]
["bitfinex","BTCUSD",1729862971483,0.001648,68005.0,68004.0,0.55790362]
["bitfinex","BTCUSD",1729862971683,0.001648,68005.0,68004.0,0.55294362]
["bitfinex","BTCUSD",1729862971943,0.001648,68005.0,68004.0,0.54794362]
["bitfinex","BTCUSD",1729862973227,0.001648,68005.0,68004.0,0.39743981]
["bitfinex","BTCUSD",1729862976709,0.001648,68005.0,68004.0,0.151536]
["bitfinex","BTCUSD",1729862976920,0.001648,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729862977178,0.001648,68005.0,68004.0,0.151536]
["bitfinex","BTCUSD",1729862979374,0.001648,68005.0,68004.0,0.15889239]
["bitfinex","BTCUSD",1729862981376,0.001648,68005.0,68004.0,0.15889233]
["bitfinex","BTCUSD",1729862983327,0.001648,68005.0,68004.0,0.151536]
["bitfinex","BTCUSD",1729862987131,0.001648,68005.0,68004.0,0.24598385]
["bitfinex","BTCUSD",1729862988481,0.001648,68005.0,68004.0,0.29000018]
["bitfinex","BTCUSD",1729862989365,0.001648,68005.0,68004.0,0.19555233]
["bitfinex","BTCUSD",1729862993426,0.001648,68005.0,68004.0,0.15889197]
["bitfinex","BTCUSD",1729862995335,0.001648,68005.0,68004.0,0.151536]
["bitfinex","BTCUSD",1729862995558,0.001648,68005.0,68004.0,0.15889198]
["bitfinex","BTCUSD",1729862996465,0.001648,68005.0,68004.0,0.22491648]
["bitfinex","BTCUSD",1729862997142,0.001648,68005.0,68004.0,0.38572111]
["bitfinex","BTCUSD",1729862997376,0.001648,68005.0,68004.0,0.42074614]
["bitfinex","BTCUSD",1729863000568,0.001648,68005.0,68004.0,0.77094258]
["bitfinex","BTCUSD",1729863000794,0.001648,68005.0,68004.0,0.68281139]
["bitfinex","BTCUSD",1729863001026,0.001648,68005.0,68004.0,0.50386366]
["bitfinex","BTCUSD",1729863001263,0.001648,68005.0,68004.0,0.40776758]
["bitfinex","BTCUSD",1729863001501,0.001648,68005.0,68004.0,0.42978571]
["bitfinex","BTCUSD",1729863001744,0.001648,68005.0,68004.0,0.31962255]
["bitfinex","BTCUSD",1729863002230,0.001648,68005.0,68004.0,0.40777206]
["bitfinex","BTCUSD",1729863002689,0.001648,68005.0,68004.0,0.53632462]
["bitfinex","BTCUSD",1729863002919,0.001648,68005.0,68004.0,0.40777206]
["bitfinex","BTCUSD",1729863003408,0.001648,68005.0,68004.0,0.40777266]
["bitfinex","BTCUSD",1729863003868,0.001648,68005.0,68004.0,0.42981914]
["bitfinex","BTCUSD",1729863004103,0.001648,68005.0,68004.0,0.41912315]
["bitfinex","BTCUSD",1729863004327,0.001648,68005.0,68004.0,0.55333031]
["bitfinex","BTCUSD",1729863005191,0.001648,68005.0,68004.0,0.41912315]
["bitfinex","BTCUSD",1729863005421,0.001648,68005.0,68004.0,0.42984038]
["bitfinex","BTCUSD",1729863005723,0.001648,68005.0,68004.0,0.31226724]
["bitfinex","BTCUSD",1729863006141,0.001648,68005.0,68004.0,0.40044169]
["bitfinex","BTCUSD",1729863006575,0.001648,68005.0,68004.0,0.40779773]
["bitfinex","BTCUSD",1729863006806,0.001648,68005.0,68004.0,0.51908613]
["bitfinex","BTCUSD",1729863007067,0.001648,68005.0,68004.0,0.43091162]
["bitfinex","BTCUSD",1729863007514,0.001648,68005.0,68004.0,0.51908833]
["bitfinex","BTCUSD",1729863007728,0.001648,68005.0,68004.0,0.43091162]
["bitfinex","BTCUSD",1729863007955,0.001648,68005.0,68004.0,0.17257322]
["bitfinex","BTCUSD",1729863008173,0.318596,68005.0,68004.0,0.01184198]
["bitfinex","BTCUSD",1729863009960,0.224296,68005.0,68004.0,0.01184198]
["bitfinex","BTCUSD",1729863011558,0.22698503,68005.0,68004.0,0.01184198]
["bitfinex","BTCUSD",1729863014408,0.22698503,68005.0,68004.0,0.01184272]
["bitfinex","BTCUSD",1729863014622,0.224296,68005.0,68004.0,0.01184272]
["bitfinex","BTCUSD",1729863015306,0.22698503,68005.0,68004.0,0.01184272]
["bitfinex","BTCUSD",1729863015538,0.46939981,68005.0,68004.0,0.01184272]
["bitfinex","BTCUSD",1729863015763,0.69872349,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863015984,0.7445951,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863016266,0.76645997,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863016493,0.76445997,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863016711,0.62822647,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863016928,0.65013629,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863017147,0.69872349,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863017367,0.62820465,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863017581,0.74252833,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863017814,0.69872349,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863018020,0.58439981,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863018234,0.68872349,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863018462,0.318896,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863018680,0.224296,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863018902,0.001648,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863019142,0.148696,68005.0,68004.0,0.004486]
["bitfinex","BTCUSD",1729863019585,0.001648,68005.0,68004.0,0.151536]
["bitfinex","BTCUSD",1729863020091,0.001648,68005.0,68004.0,0.15889501]
["bitfinex","BTCUSD",1729863020956,0.001648,68005.0,68004.0,0.30939882]
["bitfinex","BTCUSD",1729863021176,0.001648,68005.0,68004.0,0.31435882]
["bitfinex","BTCUSD",1729863021430,0.001648,68005.0,68004.0,0.67889262]
["bitfinex","BTCUSD",1729863021656,0.001648,68005.0,68004.0,0.68619117]
["bitfinex","BTCUSD",1729863021895,0.001648,68005.0,68004.0,0.65319645]
["bitfinex","BTCUSD",1729863022815,0.001648,68005.0,68004.0,0.48095617]
["bitfinex","BTCUSD",1729863023033,0.001648,68005.0,68004.0,0.15889134]
["bitfinex","BTCUSD",1729863023471,0.001648,68005.0,68004.0,0.01184134]
["bitfinex","BTCUSD",1729863023686,0.001648,68005.0,68004.0,0.01643865]
["bitfinex","BTCUSD",1729863023687,0.148696,68005.0,68004.0,0.01643865]
["bitfinex","BTCUSD",1729863023913,0.148696,68005.0,68004.0,0.00908331]
["bitfinex","BTCUSD",1729863025405,0.001648,68005.0,68004.0,0.15613331]
["bitfinex","BTCUSD",1729863025623,0.001648,68005.0,68004.0,0.20499997]
["bitfinex","BTCUSD",1729863025848,0.001648,68005.0,68004.0,0.20941462]
["bitfinex","BTCUSD",1729863026106,0.001648,68005.0,68004.0,0.36781902]
["bitfinex","BTCUSD",1729863026364,0.001648,68005.0,68004.0,0.40887236]
["bitfinex","BTCUSD",1729863026579,0.001648,68005.0,68004.0,0.69136504]
["bitfinex","BTCUSD",1729863026791,0.001648,68005.0,68004.0,0.77266504]
["bitfinex","BTCUSD",1729863027007,0.001648,68005.0,68004.0,0.70667415]
["bitfinex","BTCUSD",1729863027220,0.001648,68005.0,68004.0,0.7965832]
["bitfinex","BTCUSD",1729863027434,0.001648,68005.0,68004.0,0.73160771]
["bitfinex","BTCUSD",1729863027656,0.001648,68005.0,68004.0,0.72960771]
["bitfinex","BTCUSD",1729863028638,0.001648,68005.0,68004.0,0.71765506]
["bitfinex","BTCUSD",1729863028844,0.001648,68005.0,68004.0,0.73160695]
["bitfinex","BTCUSD",1729863029081,0.001648,68005.0,68004.0,0.84157632]
["bitfinex","BTCUSD",1729863029500,0.001648,68005.0,68004.0,0.73160695]
["bitfinex","BTCUSD",1729863029912,0.001648,68005.0,68004.0,0.83160695]
["bitfinex","BTCUSD",1729863030117,0.001648,68005.0,68004.0,0.8773747]
["bitfinex","BTCUSD",1729863030343,0.001648,68009.0,68008.0,0.458401]
["bitfinex","BTCUSD",1729863030580,0.001648,68009.0,68008.0,1.30673238]
["bitfinex","BTCUSD",1729863030780,0.001648,68018.0,68017.0,0.465082]
["bitfinex","BTCUSD",1729863030988,0.22144961,68020.0,68019.0,0.161977]
["bitfinex","BTCUSD",1729863031197,0.00165,68023.0,68022.0,0.286971]
["bitfinex","BTCUSD",1729863031407,0.146956,68048.0,68027.0,0.16396]
["bitfinex","BTCUSD",1729863031610,0.22144961,68049.0,68027.0,0.63502992]
["bitfinex","BTCUSD",1729863031825,0.22144961,68049.0,68027.0,0.63302992]
["bitfinex","BTCUSD",1729863031826,0.146957,68047.0,68027.0,0.63302992]
["bitfinex","BTCUSD",1729863032036,0.146962,68045.0,68032.0,0.151949]
["bitfinex","BTCUSD",1729863032241,0.22144961,68049.0,68032.0,0.15158424]
["bitfinex","BTCUSD",1729863032242,0.38758703,68049.0,68032.0,0.15158424]
["bitfinex","BTCUSD",1729863032450,0.000824,68035.0,68032.0,0.15158424]
["bitfinex","BTCUSD",1729863033278,0.000824,68035.0,68032.0,0.30704805]
["bitfinex","BTCUSD",1729863033492,0.000824,68035.0,68032.0,0.42821643]
["bitfinex","BTCUSD",1729863034567,0.000824,68035.0,68032.0,0.53271643]
["bitfinex","BTCUSD",1729863034775,0.000824,68035.0,68032.0,0.54006882]
["bitfinex","BTCUSD",1729863035243,0.000824,68035.0,68032.0,0.54206882]
["bitfinex","BTCUSD",1729863035402,0.000824,68035.0,68032.0,0.63796882]
["bitfinex","BTCUSD",1729863035612,0.000824,68035.0,68032.0,0.64796768]
["bitfinex","BTCUSD",1729863036019,0.000824,68035.0,68032.0,0.74796768]
["bitfinex","BTCUSD",1729863036658,0.000824,68035.0,68032.0,0.81371552]
["bitfinex","BTCUSD",1729863036872,0.000824,68035.0,68032.0,0.96561819]
["bitfinex","BTCUSD",1729863037092,0.000824,68035.0,68032.0,0.79175064]
["bitfinex","BTCUSD",1729863037315,0.000824,68035.0,68034.0,0.01696]
["bitfinex","BTCUSD",1729863037525,0.000824,68035.0,68034.0,0.65704577]
["bitfinex","BTCUSD",1729863037775,0.22144961,68056.0,68053.0,0.00496]
["bitfinex","BTCUSD",1729863037999,0.22144961,68056.0,68053.0,0.49814003]
["bitfinex","BTCUSD",1729863038231,5.194e-05,68058.0,68053.0,0.59094003]
["bitfinex","BTCUSD",1729863038446,5.194e-05,68058.0,68053.0,0.59829172]
["bitfinex","BTCUSD",1729863038663,5.194e-05,68058.0,68053.0,0.74879553]
["bitfinex","BTCUSD",1729863039566,5.194e-05,68058.0,68053.0,0.84879553]
["bitfinex","BTCUSD",1729863039803,5.194e-05,68058.0,68053.0,0.3093943]
["bitfinex","BTCUSD",1729863040022,0.293859,68060.0,68053.0,0.146944]
["bitfinex","BTCUSD",1729863040258,0.146938,68056.0,68050.0,0.293898]
["bitfinex","BTCUSD",1729863040459,0.146934,68058.0,68053.0,0.146944]
["bitfinex","BTCUSD",1729863040672,0.293872,68057.0,68046.0,0.293916]
["bitfinex","BTCUSD",1729863040895,0.22144961,68059.0,68044.0,0.01]
["bitfinex","BTCUSD",1729863040896,0.146951,68050.0,68044.0,0.01]
["bitfinex","BTCUSD",1729863041152,0.22144961,68059.0,68043.0,0.293931]
["bitfinex","BTCUSD",1729863041153,0.16613742,68057.0,68045.0,0.15550381]
["bitfinex","BTCUSD",1729863041383,0.00268903,68058.0,68050.0,0.293899]
["bitfinex","BTCUSD",1729863041647,0.00268903,68059.0,68048.0,0.29391]
["bitfinex","BTCUSD",1729863041859,0.293878,68056.0,68047.0,0.293914]
["bitfinex","BTCUSD",1729863042069,0.146941,68055.0,68051.0,0.146947]
["bitfinex","BTCUSD",1729863042485,0.293871,68057.0,68049.0,0.14695]
["bitfinex","BTCUSD",1729863042697,0.147767,68054.0,68050.0,0.14695]
["bitfinex","BTCUSD",1729863043830,0.147767,68054.0,68047.0,0.06301096]
["bitfinex","BTCUSD",1729863043831,0.000824,68054.0,68047.0,0.06301096]
["bitfinex","BTCUSD",1729863044045,0.000824,68054.0,68051.0,0.146947]
["bitfinex","BTCUSD",1729863044664,0.000824,68054.0,68047.0,0.06301096]
["bitfinex","BTCUSD",1729863044665,0.000824,68054.0,68052.0,0.146946]
["bitfinex","BTCUSD",1729863045093,0.000824,68054.0,68049.0,0.00459437]
["bitfinex","BTCUSD",1729863045094,0.22144961,68053.0,68049.0,0.00459437]
["bitfinex","BTCUSD",1729863045327,0.22144961,68053.0,68035.0,0.1]
["bitfinex","BTCUSD",1729863045328,0.146949,68051.0,68046.0,0.146957]
["bitfinex","BTCUSD",1729863045581,0.000824,68054.0,68045.0,0.30145664]
["bitfinex","BTCUSD",1729863045807,0.000824,68054.0,68052.0,0.146945]
["bitfinex","BTCUSD",1729863046014,0.000824,68054.0,68046.0,0.06940037]
["bitfinex","BTCUSD",1729863046219,0.000824,68054.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729863046220,0.146944,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729863046436,0.293888,68053.0,68046.0,0.06940037]
["bitfinex","BTCUSD",1729863046656,0.146954,68049.0,68044.0,0.146963]
["bitfinex","BTCUSD",1729863047268,0.146947,68052.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729863047474,0.29471,68054.0,68047.0,0.00459461]
["bitfinex","BTCUSD",1729863047685,0.146956,68048.0,68044.0,0.06853018]
["bitfinex","BTCUSD",1729863047933,0.000824,68054.0,68041.0,0.00459461]
["bitfinex","BTCUSD",1729863048112,0.293908,68049.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729863048316,0.146967,68043.0,68038.0,0.15156961]
["bitfinex","BTCUSD",1729863048523,0.223754,68049.0,68039.0,0.00459461]
["bitfinex","BTCUSD",1729863048732,0.223754,68049.0,68041.0,0.58788]
["bitfinex","BTCUSD",1729863048733,0.22144961,68048.0,68041.0,0.58788]
["bitfinex","BTCUSD",1729863048958,0.36839661,68052.0,68042.0,0.06757507]
["bitfinex","BTCUSD",1729863049180,0.22144961,68052.0,68043.0,0.17073203]
["bitfinex","BTCUSD",1729863049374,0.36839661,68052.0,68044.0,0.00459461]
["bitfinex","BTCUSD",1729863049609,0.36839661,68052.0,68043.0,0.16613742]
["bitfinex","BTCUSD",1729863049610,0.22144961,68052.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729863049818,0.22144961,68052.0,68045.0,0.00459461]
["bitfinex","BTCUSD",1729863049819,0.22144961,68052.0,68050.0,0.14695]
["bitfinex","BTCUSD",1729863050027,0.000824,68054.0,68048.0,0.00459454]
["bitfinex","BTCUSD",1729863050234,0.146947,68052.0,68049.0,0.06383719]
["bitfinex","BTCUSD",1729863050474,0.146947,68052.0,68049.0,0.00459454]
["bitfinex","BTCUSD",1729863050685,0.146947,68052.0,68048.0,0.146953]
["bitfinex","BTCUSD",1729863050914,0.000824,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729863051115,0.147768,68053.0,68049.0,0.00459454]
["bitfinex","BTCUSD",1729863051318,0.147769,68053.0,68050.0,0.00459454]
["bitfinex","BTCUSD",1729863051533,0.147769,68053.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729863051750,0.146948,68052.0,68049.0,0.00459454]
["bitfinex","BTCUSD",1729863052225,0.146948,68052.0,68050.0,0.00459454]
["bitfinex","BTCUSD",1729863052393,0.146946,68052.0,68049.0,0.00459454]
["bitfinex","BTCUSD",1729863052603,0.146946,68052.0,68050.0,0.00459454]
["bitfinex","BTCUSD",1729863052799,0.146946,68052.0,68048.0,0.15154854]
["bitfinex","BTCUSD",1729863053014,0.000824,68053.0,68050.0,0.146949]
["bitfinex","BTCUSD",1729863053212,0.147768,68053.0,68051.0,0.00459454]
["bitfinex","BTCUSD",1729863053430,0.000824,68053.0,68051.0,0.04454665]
["bitfinex","BTCUSD",1729863053591,0.000824,68053.0,68051.0,0.00459454]
["bitfinex","BTCUSD",1729863053795,0.000824,68053.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729863053996,0.000824,68053.0,68050.0,0.00459473]
["bitfinex","BTCUSD",1729863054255,0.146946,68052.0,68051.0,0.00459473]
["bitfinex","BTCUSD",1729863054439,0.14963503,68052.0,68051.0,0.00459473]
["bitfinex","BTCUSD",1729863054637,0.146946,68052.0,68051.0,0.00459473]
["bitfinex","BTCUSD",1729863055242,0.00351303,68053.0,68051.0,0.00459473]
["bitfinex","BTCUSD",1729863055400,0.29740503,68053.0,68052.0,0.00459471]
["bitfinex","BTCUSD",1729863055603,0.15045703,68053.0,68052.0,0.00459471]
["bitfinex","BTCUSD",1729863056373,0.000824,68053.0,68052.0,0.1747823]
["bitfinex","BTCUSD",1729863057122,0.000824,68053.0,68052.0,0.34091972]
["bitfinex","BTCUSD",1729863058446,0.000824,68053.0,68052.0,0.49638353]
["bitfinex","BTCUSD",1729863060644,0.000824,68053.0,68052.0,0.61768353]
["bitfinex","BTCUSD",1729863060874,0.000824,68054.0,68053.0,0.26309742]
["bitfinex","BTCUSD",1729863061073,0.22144961,68067.0,68066.0,0.231876]
["bitfinex","BTCUSD",1729863061329,0.22144961,68067.0,68066.0,0.6797635]
["bitfinex","BTCUSD",1729863061686,0.001664,68078.0,68070.0,0.153867]
["bitfinex","BTCUSD",1729863061939,0.001664,68078.0,68070.0,0.48339222]
["bitfinex","BTCUSD",1729863062151,0.001664,68074.0,68070.0,0.6134545]
["bitfinex","BTCUSD",1729863062374,0.001664,68074.0,68070.0,0.76595831]
["bitfinex","BTCUSD",1729863063241,0.001664,68074.0,68070.0,0.81162341]
["bitfinex","BTCUSD",1729863063450,0.00014538,68071.0,68070.0,0.97776083]
["bitfinex","BTCUSD",1729863063664,0.00014538,68071.0,68070.0,0.76595831]
["bitfinex","BTCUSD",1729863063881,0.001664,68078.0,68077.0,0.44923484]
["bitfinex","BTCUSD",1729863064095,0.22144961,68092.0,68086.0,0.284833]
["bitfinex","BTCUSD",1729863064293,0.22144961,68092.0,68086.0,0.29677927]
["bitfinex","BTCUSD",1729863064729,0.22144961,68092.0,68086.0,0.28677927]
["bitfinex","BTCUSD",1729863064978,0.22144961,68092.0,68086.0,0.29677927]
["bitfinex","BTCUSD",1729863065187,0.22311361,68102.0,68086.0,0.56746039]
["bitfinex","BTCUSD",1729863065934,0.22311361,68102.0,68086.0,0.56946039]
["bitfinex","BTCUSD",1729863066170,0.22311361,68102.0,68086.0,0.56746039]
["bitfinex","BTCUSD",1729863066425,0.146841,68101.0,68086.0,0.56746039]
["bitfinex","BTCUSD",1729863066656,0.22311361,68102.0,68086.0,0.56746039]
["bitfinex","BTCUSD",1729863067164,0.22311361,68102.0,68086.0,0.56745062]
["bitfinex","BTCUSD",1729863067410,0.22311361,68102.0,68086.0,0.56945062]
["bitfinex","BTCUSD",1729863068384,0.22311361,68102.0,68086.0,0.56745062]
["bitfinex","BTCUSD",1729863068615,0.22311361,68102.0,68086.0,0.56945062]
["bitfinex","BTCUSD",1729863068838,0.22311361,68102.0,68086.0,0.56745062]
["bitfinex","BTCUSD",1729863069090,0.22144961,68095.0,68086.0,0.56745062]
["bitfinex","BTCUSD",1729863069324,0.22144961,68095.0,68086.0,0.42427331]
["bitfinex","BTCUSD",1729863069833,0.22144961,68095.0,68086.0,0.30931331]
["bitfinex","BTCUSD",1729863070096,0.22144961,68095.0,68086.0,0.30196777]
["bitfinex","BTCUSD",1729863070097,0.146859,68093.0,68086.0,0.30196777]
["bitfinex","BTCUSD",1729863070338,0.293712,68094.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863070588,0.14686,68092.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863070800,0.0812,68093.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863071283,0.14686,68092.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863071511,0.0812,68093.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863071512,0.146865,68090.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863071740,0.0812,68093.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863072467,0.146861,68092.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863072710,0.0812,68093.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863073629,0.22144961,68095.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863073630,0.22144961,68094.0,68086.0,0.30196777]
["bitfinex","BTCUSD",1729863073888,0.22144961,68094.0,68086.0,0.43360812]
["bitfinex","BTCUSD",1729863074136,0.22144961,68094.0,68086.0,0.43067105]
["bitfinex","BTCUSD",1729863074592,0.22144961,68094.0,68086.0,0.43801794]
["bitfinex","BTCUSD",1729863074797,0.22144961,68094.0,68086.0,0.43067105]
["bitfinex","BTCUSD",1729863075007,0.0975,68099.0,68086.0,0.43801794]
["bitfinex","BTCUSD",1729863075008,0.22144961,68093.0,68086.0,0.43801794]
["bitfinex","BTCUSD",1729863075244,0.22144961,68093.0,68086.0,0.43067105]
["bitfinex","BTCUSD",1729863075456,0.22144961,68093.0,68086.0,0.43801794]
["bitfinex","BTCUSD",1729863075666,0.22144961,68093.0,68086.0,0.00459096]
["bitfinex","BTCUSD",1729863075667,0.293725,68091.0,68086.0,0.00459096]
["bitfinex","BTCUSD",1729863076087,0.293725,68091.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863076088,0.146863,68091.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863076757,0.146865,68090.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863076985,0.146862,68091.0,68086.0,0.15146396]
["bitfinex","BTCUSD",1729863077700,0.229034,68087.0,68086.0,0.00459096]
["bitfinex","BTCUSD",1729863077912,0.082164,68087.0,68086.0,0.00459096]
["bitfinex","BTCUSD",1729863078348,0.229034,68087.0,68086.0,0.00459096]
["bitfinex","BTCUSD",1729863078575,0.082164,68087.0,68084.0,0.00459096]
["bitfinex","BTCUSD",1729863078788,0.082164,68087.0,68080.0,0.146885]
["bitfinex","BTCUSD",1729863078789,0.146878,68084.0,68080.0,0.146885]
["bitfinex","BTCUSD",1729863079007,0.146878,68084.0,68076.0,0.0073474]
["bitfinex","BTCUSD",1729863079008,0.62604184,68081.0,68071.0,0.0073474]
["bitfinex","BTCUSD",1729863079256,0.440735,68068.0,68067.0,0.22144961]
["bitfinex","BTCUSD",1729863079506,0.516935,68068.0,68067.0,0.22144961]
["bitfinex","BTCUSD",1729863079749,0.0762,68068.0,68058.0,0.22144961]
["bitfinex","BTCUSD",1729863080015,0.146942,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863080249,0.146936,68057.0,68053.0,0.15318627]
["bitfinex","BTCUSD",1729863080491,0.293865,68059.0,68054.0,0.00459427]
["bitfinex","BTCUSD",1729863080719,0.293865,68059.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863080720,0.293866,68058.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863080956,0.293866,68058.0,68054.0,0.00459436]
["bitfinex","BTCUSD",1729863080957,0.00268903,68058.0,68054.0,0.00459436]
["bitfinex","BTCUSD",1729863081227,0.31307642,68055.0,68054.0,0.00459436]
["bitfinex","BTCUSD",1729863081464,0.146942,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863081719,0.14963103,68054.0,68053.0,0.00624241]
["bitfinex","BTCUSD",1729863081936,0.37108064,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863082157,0.228342,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863082404,0.23103103,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863085179,0.60798445,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863085424,0.58704581,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863085919,0.63304766,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863086165,0.80118508,68054.0,68053.0,0.001648]
["bitfinex","BTCUSD",1729863086449,0.39780942,68040.0,68039.0,0.001648]
["bitfinex","BTCUSD",1729863086720,1.03591091,68040.0,68039.0,0.001648]
["bitfinex","BTCUSD",1729863087021,1.03591091,68040.0,68016.0,0.00735266]
["bitfinex","BTCUSD",1729863087022,0.294,68027.0,68016.0,0.00735266]
["bitfinex","BTCUSD",1729863087239,0.294,68027.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863087240,0.147013,68021.0,68020.0,0.22144961]
["bitfinex","BTCUSD",1729863087548,0.147013,68021.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863087549,0.0831,68020.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863087741,0.147039,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863087991,0.31586545,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863088224,0.31317642,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863088476,0.39948323,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863094403,0.8174385,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863094591,0.66498704,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863095755,0.74598704,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863096085,0.74398704,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863096902,0.87282774,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863097199,0.83748704,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863097402,0.83748704,68009.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729863097403,0.264058,68000.0,67999.0,0.000825]
["bitfinex","BTCUSD",1729863097603,0.264058,68000.0,67969.0,0.22228161]
["bitfinex","BTCUSD",1729863097604,0.015,67988.0,67969.0,0.22228161]
["bitfinex","BTCUSD",1729863097924,0.162091,67985.0,67969.0,0.22228161]
["bitfinex","BTCUSD",1729863098129,0.31528384,67985.0,67969.0,0.22228161]
["bitfinex","BTCUSD",1729863098304,0.31259481,67985.0,67969.0,0.22228161]
["bitfinex","BTCUSD",1729863099086,0.31259481,67985.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729863099087,0.152091,67985.0,67979.0,0.147103]
["bitfinex","BTCUSD",1729863099298,0.14978003,67985.0,67979.0,0.147102]
["bitfinex","BTCUSD",1729863099530,0.14978003,67985.0,67980.0,0.147101]
["bitfinex","BTCUSD",1729863099768,0.147087,67987.0,67977.0,0.22144961]
["bitfinex","BTCUSD",1729863100003,0.00268903,67985.0,67979.0,0.294207]
["bitfinex","BTCUSD",1729863100247,0.00268903,67985.0,67982.0,0.147097]
["bitfinex","BTCUSD",1729863100479,0.00268903,67985.0,67979.0,0.294207]
["bitfinex","BTCUSD",1729863100735,0.00268903,67985.0,67979.0,0.588415]
["bitfinex","BTCUSD",1729863100999,0.294158,67991.0,67979.0,0.588415]
["bitfinex","BTCUSD",1729863101000,0.105,68001.0,67979.0,0.25244423]
["bitfinex","BTCUSD",1729863101273,0.22144961,67993.0,67992.0,0.147076]
["bitfinex","BTCUSD",1729863101524,0.22144961,67993.0,67987.0,0.00496]
["bitfinex","BTCUSD",1729863101525,0.294092,68006.0,67990.0,0.29416]
["bitfinex","BTCUSD",1729863101743,0.00268903,68005.0,67990.0,0.29416]
["bitfinex","BTCUSD",1729863101995,0.00268903,68005.0,67992.0,0.588304]
["bitfinex","BTCUSD",1729863102228,0.00268903,68005.0,67987.0,0.00496]
["bitfinex","BTCUSD",1729863102229,0.147061,67999.0,67995.0,0.147069]
["bitfinex","BTCUSD",1729863102507,0.294112,68002.0,67991.0,0.294155]
["bitfinex","BTCUSD",1729863102508,0.36850861,68000.0,67991.0,0.294155]
["bitfinex","BTCUSD",1729863102758,0.294092,68006.0,67997.0,0.147064]
["bitfinex","BTCUSD",1729863102995,0.147057,68001.0,67993.0,0.294147]
["bitfinex","BTCUSD",1729863103219,0.00268903,68000.0,67987.0,0.00955836]
["bitfinex","BTCUSD",1729863103454,0.147055,68002.0,67988.0,0.19055714]
["bitfinex","BTCUSD",1729863103682,0.22144961,68000.0,67988.0,0.19055714]
["bitfinex","BTCUSD",1729863103908,0.22413864,68000.0,67988.0,0.19055714]
["bitfinex","BTCUSD",1729863104139,0.22144961,68000.0,67989.0,0.04232291]
["bitfinex","BTCUSD",1729863104377,0.00268903,68002.0,67989.0,0.04232291]
["bitfinex","BTCUSD",1729863104642,0.00268903,68005.0,67989.0,0.04232291]
["bitfinex","BTCUSD",1729863104886,0.22144961,68000.0,67990.0,0.00294125]
["bitfinex","BTCUSD",1729863105116,0.22144961,68000.0,67991.0,0.02053263]
["bitfinex","BTCUSD",1729863105584,0.147053,68003.0,67991.0,0.02053263]
["bitfinex","BTCUSD",1729863105879,0.14974403,68002.0,67991.0,0.02053263]
["bitfinex","BTCUSD",1729863106098,0.22144961,67998.0,67989.0,0.04232291]
["bitfinex","BTCUSD",1729863106335,0.14974403,68002.0,67990.0,0.00459836]
["bitfinex","BTCUSD",1729863106566,0.22144961,68000.0,67991.0,0.00459836]
["bitfinex","BTCUSD",1729863106787,0.22413864,68000.0,67989.0,0.00459836]
["bitfinex","BTCUSD",1729863107008,0.36850861,68000.0,67990.0,0.00459836]
["bitfinex","BTCUSD",1729863107233,0.36850861,68000.0,67995.0,0.147068]
["bitfinex","BTCUSD",1729863107482,0.22144961,68000.0,67996.0,0.00459836]
["bitfinex","BTCUSD",1729863107712,0.294094,68006.0,67988.0,0.15786129]
["bitfinex","BTCUSD",1729863107713,0.00268903,68005.0,67997.0,0.00459836]
["bitfinex","BTCUSD",1729863107958,0.00268903,68005.0,67998.0,0.00459836]
["bitfinex","BTCUSD",1729863108182,0.00268903,68005.0,67999.0,0.00459836]
["bitfinex","BTCUSD",1729863108416,0.147056,68002.0,68000.0,0.00459836]
["bitfinex","BTCUSD",1729863108662,0.00268903,68001.0,68000.0,0.147058]
["bitfinex","BTCUSD",1729863108909,0.00268903,68003.0,68000.0,0.00459829]
["bitfinex","BTCUSD",1729863109150,0.147054,68002.0,68001.0,0.00459829]
["bitfinex","BTCUSD",1729863109399,0.00268903,68003.0,67993.0,0.22144961]
["bitfinex","BTCUSD",1729863109619,0.22144961,68008.0,68001.0,0.00735722]
["bitfinex","BTCUSD",1729863109871,0.22144961,68008.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729863110100,0.22144961,68008.0,68007.0,0.15164126]
["bitfinex","BTCUSD",1729863110333,0.00268903,68014.0,68010.0,0.147036]
["bitfinex","BTCUSD",1729863110618,0.293907,68049.0,68006.0,0.294091]
["bitfinex","BTCUSD",1729863110619,0.294019,68023.0,68012.0,0.294065]
["bitfinex","BTCUSD",1729863110884,0.22144961,68018.0,68013.0,0.16539918]
["bitfinex","BTCUSD",1729863111109,0.293989,68030.0,68023.0,0.147009]
["bitfinex","BTCUSD",1729863111110,0.00268903,68024.0,68023.0,0.147009]
["bitfinex","BTCUSD",1729863111352,0.00268903,68024.0,68023.0,0.01195503]
["bitfinex","BTCUSD",1729863111619,0.39219768,68035.0,68023.0,0.16245884]
["bitfinex","BTCUSD",1729863111620,0.38719768,68035.0,68023.0,0.16245884]
["bitfinex","BTCUSD",1729863111864,0.38719768,68035.0,68025.0,0.294008]
["bitfinex","BTCUSD",1729863111865,0.22144961,68027.0,68025.0,0.294008]
["bitfinex","BTCUSD",1729863112091,0.146988,68033.0,68026.0,0.30596003]
["bitfinex","BTCUSD",1729863112346,0.293975,68033.0,68027.0,0.01195503]
["bitfinex","BTCUSD",1729863112595,0.14699,68032.0,68028.0,0.15895303]
["bitfinex","BTCUSD",1729863112857,0.293975,68033.0,68029.0,0.01195503]
["bitfinex","BTCUSD",1729863113113,0.51537361,68045.0,68030.0,0.30594003]
["bitfinex","BTCUSD",1729863113340,0.22144961,68033.0,68018.0,0.095]
["bitfinex","BTCUSD",1729863113583,0.294016,68024.0,68019.0,0.01194963]
["bitfinex","BTCUSD",1729863113811,0.00268903,68032.0,68014.0,0.01703592]
["bitfinex","BTCUSD",1729863113812,0.147018,68019.0,68016.0,0.22144961]
["bitfinex","BTCUSD",1729863114065,0.294027,68021.0,68017.0,0.01195184]
["bitfinex","BTCUSD",1729863114066,0.14702,68018.0,68017.0,0.01195184]
["bitfinex","BTCUSD",1729863114299,0.14970903,68018.0,68017.0,0.01195184]
["bitfinex","BTCUSD",1729863116253,0.00268903,68018.0,68010.0,0.29407]
["bitfinex","BTCUSD",1729863116471,0.14971103,68017.0,68010.0,0.29407]
["bitfinex","BTCUSD",1729863116877,0.14971103,68017.0,68012.0,0.147031]
["bitfinex","BTCUSD",1729863117315,0.00268903,68017.0,68014.0,0.147028]
["bitfinex","BTCUSD",1729863117520,0.294039,68018.0,68004.0,0.2941]
["bitfinex","BTCUSD",1729863117740,0.00268903,68017.0,68004.0,0.03016496]
["bitfinex","BTCUSD",1729863117965,0.00268903,68017.0,67999.0,0.22644961]
["bitfinex","BTCUSD",1729863117966,0.147024,68016.0,68007.0,0.147041]
["bitfinex","BTCUSD",1729863118260,0.00268903,68015.0,68008.0,0.00735553]
["bitfinex","BTCUSD",1729863118476,0.00268903,68015.0,68009.0,0.01195273]
["bitfinex","BTCUSD",1729863118700,0.147028,68015.0,68010.0,0.15898773]
["bitfinex","BTCUSD",1729863118909,0.00268903,68014.0,68011.0,0.15898673]
["bitfinex","BTCUSD",1729863119124,0.00268903,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1729863119349,0.147027,68015.0,68013.0,0.01195273]
["bitfinex","BTCUSD",1729863119554,0.00268903,68014.0,68005.0,0.294095]
["bitfinex","BTCUSD",1729863119779,0.00268903,68014.0,67999.0,0.22144961]
["bitfinex","BTCUSD",1729863119780,0.147037,68010.0,68006.0,0.15899715]
["bitfinex","BTCUSD",1729863120003,0.00268903,68012.0,68007.0,0.01195315]
["bitfinex","BTCUSD",1729863120220,0.147033,68012.0,68008.0,0.15899415]
["bitfinex","BTCUSD",1729863120423,0.147035,68011.0,68009.0,0.01195315]
["bitfinex","BTCUSD",1729863120636,0.00268903,68013.0,68010.0,0.01195315]
["bitfinex","BTCUSD",1729863120862,0.000824,68014.0,68011.0,0.15898815]
["bitfinex","BTCUSD",1729863121090,0.000824,68014.0,68008.0,0.294081]
["bitfinex","BTCUSD",1729863121091,0.000824,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1729863121297,0.000824,68014.0,68013.0,0.31242729]
["bitfinex","BTCUSD",1729863121503,0.000824,68014.0,68013.0,0.30948696]
["bitfinex","BTCUSD",1729863121719,0.147852,68014.0,68013.0,0.01195315]
["bitfinex","BTCUSD",1729863121931,0.000824,68014.0,68013.0,0.01195315]
["bitfinex","BTCUSD",1729863122136,0.000824,68014.0,68013.0,0.15898315]
["bitfinex","BTCUSD",1729863122347,0.000824,68014.0,68013.0,0.01195315]
["bitfinex","BTCUSD",1729863122550,0.15054103,68014.0,68013.0,0.01195315]
["bitfinex","BTCUSD",1729863122762,0.000824,68014.0,68013.0,0.01195315]
["bitfinex","BTCUSD",1729863122976,0.000824,68014.0,68013.0,0.17488226]
["bitfinex","BTCUSD",1729863123381,0.000824,68014.0,68013.0,0.15898315]
["bitfinex","BTCUSD",1729863124875,0.000824,68014.0,68013.0,0.14703]
["bitfinex","BTCUSD",1729863125076,0.000824,68014.0,68013.0,0.15898197]
["bitfinex","BTCUSD",1729863125495,0.000824,68014.0,68013.0,0.31242625]
["bitfinex","BTCUSD",1729863125745,0.000824,68014.0,68013.0,0.30948578]
["bitfinex","BTCUSD",1729863125953,0.000824,68014.0,68013.0,0.43292938]
["bitfinex","BTCUSD",1729863126168,0.000824,68014.0,68013.0,0.15898197]
["bitfinex","BTCUSD",1729863128555,0.000824,68014.0,68013.0,0.30948578]
["bitfinex","BTCUSD",1729863128970,0.000824,68014.0,68013.0,0.3094855]
["bitfinex","BTCUSD",1729863129588,0.000824,68014.0,68013.0,0.3164455]
["bitfinex","BTCUSD",1729863129796,0.000824,68014.0,68013.0,0.58670403]
["bitfinex","BTCUSD",1729863130017,0.22144961,68028.0,68027.0,0.147]
["bitfinex","BTCUSD",1729863130236,0.22144961,68028.0,68027.0,0.15895169]
["bitfinex","BTCUSD",1729863130643,0.000824,68039.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729863130870,0.000824,68039.0,68038.0,0.146976]
["bitfinex","BTCUSD",1729863131065,0.000824,68039.0,68038.0,0.17362529]
["bitfinex","BTCUSD",1729863131325,0.000824,68039.0,68038.0,0.17656454]
["bitfinex","BTCUSD",1729863132457,0.000824,68039.0,68038.0,0.32706835]
["bitfinex","BTCUSD",1729863132673,0.000824,68039.0,68038.0,0.3241291]
["bitfinex","BTCUSD",1729863132886,0.000824,68039.0,68038.0,0.4331891]
["bitfinex","BTCUSD",1729863133107,0.000824,68039.0,68038.0,0.6377891]
["bitfinex","BTCUSD",1729863133950,0.22144961,68054.0,68053.0,0.151904]
["bitfinex","BTCUSD",1729863134164,0.22144961,68054.0,68053.0,0.44316392]
["bitfinex","BTCUSD",1729863134586,5.194e-05,68072.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729863134587,0.146915,68067.0,68061.0,0.146927]
["bitfinex","BTCUSD",1729863134805,0.47389384,68062.0,68061.0,0.01195169]
["bitfinex","BTCUSD",1729863135011,0.47389384,68062.0,68061.0,0.0045968]
["bitfinex","BTCUSD",1729863135012,0.62081784,68062.0,68061.0,0.0045968]
["bitfinex","BTCUSD",1729863135254,0.29387,68058.0,68045.0,0.14696]
["bitfinex","BTCUSD",1729863135455,0.25244423,68049.0,68048.0,0.22144961]
["bitfinex","BTCUSD",1729863135659,0.25244423,68049.0,68046.0,0.00735489]
["bitfinex","BTCUSD",1729863135660,0.146956,68048.0,68046.0,0.00735489]
["bitfinex","BTCUSD",1729863135877,0.25244423,68055.0,68047.0,0.00459499]
["bitfinex","BTCUSD",1729863136106,0.54635423,68048.0,68046.0,0.00735204]
["bitfinex","BTCUSD",1729863136323,0.54635423,68048.0,68041.0,0.00735204]
["bitfinex","BTCUSD",1729863136324,0.146968,68042.0,68041.0,0.00735204]
["bitfinex","BTCUSD",1729863136532,0.146968,68042.0,68041.0,0.00459546]
["bitfinex","BTCUSD",1729863137065,0.40210126,68042.0,68041.0,0.00459546]
["bitfinex","BTCUSD",1729863137290,0.40210126,68042.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729863137291,0.146985,68034.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729863137471,0.146991,68031.0,68030.0,0.00735204]
["bitfinex","BTCUSD",1729863137678,0.146989,68033.0,68030.0,0.00735204]
["bitfinex","BTCUSD",1729863137901,0.00268903,68035.0,68028.0,0.146997]
["bitfinex","BTCUSD",1729863137902,0.29397,68034.0,68029.0,0.00735204]
["bitfinex","BTCUSD",1729863138127,0.00268903,68035.0,68029.0,0.00735204]
["bitfinex","BTCUSD",1729863138128,0.29666303,68033.0,68029.0,0.00735204]
["bitfinex","BTCUSD",1729863138367,0.147004,68025.0,68024.0,0.00735204]
["bitfinex","BTCUSD",1729863138567,0.146991,68032.0,68024.0,0.22144961]
["bitfinex","BTCUSD",1729863138776,0.32144961,68042.0,68024.0,0.22144961]
["bitfinex","BTCUSD",1729863138777,0.00268903,68035.0,68025.0,0.00735204]
["bitfinex","BTCUSD",1729863138987,0.32144961,68042.0,68026.0,0.00735204]
["bitfinex","BTCUSD",1729863138988,0.22144961,68034.0,68026.0,0.00735204]
["bitfinex","BTCUSD",1729863139195,0.22144961,68034.0,68029.0,0.293992]
["bitfinex","BTCUSD",1729863139429,0.22144961,68034.0,68030.0,0.00735204]
["bitfinex","BTCUSD",1729863139664,0.293979,68032.0,68025.0,0.00735204]
["bitfinex","BTCUSD",1729863139845,0.00268903,68031.0,68018.0,0.00735204]
["bitfinex","BTCUSD",1729863140064,0.147011,68022.0,68019.0,0.00735204]
["bitfinex","BTCUSD",1729863140275,0.147008,68024.0,68020.0,0.15436704]
["bitfinex","BTCUSD",1729863140481,0.147009,68023.0,68021.0,0.00735204]
["bitfinex","BTCUSD",1729863140686,0.441016,68025.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729863140904,0.147006,68025.0,68021.0,0.15436304]
["bitfinex","BTCUSD",1729863141128,0.147006,68025.0,68021.0,0.147011]
["bitfinex","BTCUSD",1729863141353,0.00268903,68027.0,68021.0,0.33591341]
["bitfinex","BTCUSD",1729863141558,0.147003,68026.0,68021.0,0.147012]
["bitfinex","BTCUSD",1729863141766,0.00268903,68025.0,68023.0,0.147007]
["bitfinex","BTCUSD",1729863142012,0.005,68037.0,68025.0,0.147004]
["bitfinex","BTCUSD",1729863142258,0.36845061,68027.0,68022.0,0.294022]
["bitfinex","BTCUSD",1729863142467,0.293992,68029.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729863142468,0.146998,68029.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729863142689,0.146998,68029.0,68020.0,0.29403]
["bitfinex","BTCUSD",1729863142690,0.25244423,68027.0,68019.0,0.00735204]
["bitfinex","BTCUSD",1729863142906,0.294026,68021.0,68010.0,0.00735204]
["bitfinex","BTCUSD",1729863143111,0.294026,68021.0,68014.0,0.22144961]
["bitfinex","BTCUSD",1729863143112,0.147026,68015.0,68014.0,0.22144961]
["bitfinex","BTCUSD",1729863143360,0.147026,68015.0,68008.0,0.04067496]
["bitfinex","BTCUSD",1729863143361,0.147023,68017.0,68012.0,0.00735204]
["bitfinex","BTCUSD",1729863143626,0.294035,68019.0,68011.0,0.15438704]
["bitfinex","BTCUSD",1729863143627,0.147028,68015.0,68011.0,0.15438704]
["bitfinex","BTCUSD",1729863143842,0.147028,68015.0,68008.0,0.33475596]
["bitfinex","BTCUSD",1729863143843,0.00268903,68018.0,68009.0,0.00735204]
["bitfinex","BTCUSD",1729863144057,0.29673103,68018.0,68010.0,0.00735204]
["bitfinex","BTCUSD",1729863144288,0.29673103,68018.0,68011.0,0.00735204]
["bitfinex","BTCUSD",1729863144521,0.29673103,68018.0,68009.0,0.147037]
["bitfinex","BTCUSD",1729863144522,0.147037,68010.0,68009.0,0.00735204]
["bitfinex","BTCUSD",1729863144753,0.00268903,68011.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729863144985,0.00268903,68011.0,68003.0,0.00735204]
["bitfinex","BTCUSD",1729863144986,0.14972403,68011.0,68006.0,0.147043]
["bitfinex","BTCUSD",1729863145243,0.14972403,68011.0,68005.0,0.36109157]
["bitfinex","BTCUSD",1729863145244,0.147037,68010.0,68005.0,0.21404157]
["bitfinex","BTCUSD",1729863145466,0.00268903,68011.0,68007.0,0.147043]
["bitfinex","BTCUSD",1729863145688,0.00268903,68011.0,68005.0,0.36108957]
["bitfinex","BTCUSD",1729863145920,0.14972303,68012.0,68007.0,0.147042]
["bitfinex","BTCUSD",1729863146159,0.14972303,68012.0,68007.0,0.17785821]
["bitfinex","BTCUSD",1729863146829,0.147035,68011.0,68007.0,0.17785821]
["bitfinex","BTCUSD",1729863147234,0.14972303,68012.0,68007.0,0.17785921]
["bitfinex","BTCUSD",1729863147438,0.147035,68011.0,68007.0,0.17785921]
["bitfinex","BTCUSD",1729863147877,0.00268903,68012.0,68005.0,0.06699557]
["bitfinex","BTCUSD",1729863148079,0.22144961,68019.0,67999.0,0.22880165]
["bitfinex","BTCUSD",1729863148080,0.294057,68014.0,67999.0,0.22880165]
["bitfinex","BTCUSD",1729863148284,0.00268903,68013.0,68003.0,0.294103]
["bitfinex","BTCUSD",1729863148485,0.14704,68009.0,68004.0,0.14705]
["bitfinex","BTCUSD",1729863148639,0.14704,68009.0,68000.0,0.00735204]
["bitfinex","BTCUSD",1729863148640,0.147038,68010.0,68005.0,0.147046]
["bitfinex","BTCUSD",1729863148857,0.147034,68012.0,68008.0,0.147041]
["bitfinex","BTCUSD",1729863149082,0.14972403,68011.0,68006.0,0.147043]
["bitfinex","BTCUSD",1729863149286,0.14972403,68011.0,68007.0,0.147042]
["bitfinex","BTCUSD",1729863149440,0.147039,68010.0,68005.0,0.147047]
["bitfinex","BTCUSD",1729863149635,0.147037,68010.0,67999.0,0.37195342]
["bitfinex","BTCUSD",1729863149888,0.00268903,68011.0,68007.0,0.147042]
["bitfinex","BTCUSD",1729863150487,0.14972403,68011.0,68007.0,0.147042]
["bitfinex","BTCUSD",1729863151667,0.00268903,68011.0,68008.0,0.14704]
["bitfinex","BTCUSD",1729863152094,0.147032,68012.0,68000.0,0.04812055]
["bitfinex","BTCUSD",1729863152095,0.00268903,68012.0,68000.0,0.04812055]
["bitfinex","BTCUSD",1729863152415,0.147035,68011.0,68007.0,0.147042]
["bitfinex","BTCUSD",1729863152568,0.00268903,68012.0,68008.0,0.147039]
["bitfinex","BTCUSD",1729863152747,0.147035,68011.0,68008.0,0.147039]
["bitfinex","BTCUSD",1729863153601,0.14972203,68012.0,68008.0,0.147039]
["bitfinex","BTCUSD",1729863154375,0.147024,68017.0,68009.0,0.0441136]
["bitfinex","BTCUSD",1729863154584,0.002824,68039.0,68005.0,0.25244423]
["bitfinex","BTCUSD",1729863154585,0.22144961,68018.0,68005.0,0.25244423]
["bitfinex","BTCUSD",1729863154788,0.22144961,68017.0,68006.0,0.15050381]
["bitfinex","BTCUSD",1729863154996,0.22144961,68017.0,68016.0,0.147024]
["bitfinex","BTCUSD",1729863155203,0.22144961,68017.0,68016.0,0.18975995]
["bitfinex","BTCUSD",1729863155433,0.00268903,68019.0,68016.0,0.18975995]
["bitfinex","BTCUSD",1729863155434,0.00268903,68019.0,68017.0,0.147022]
["bitfinex","BTCUSD",1729863155604,0.00268903,68021.0,68017.0,0.294044]
["bitfinex","BTCUSD",1729863155850,0.00268903,68025.0,68018.0,0.294039]
["bitfinex","BTCUSD",1729863156098,0.22144961,68019.0,68016.0,0.04273595]
["bitfinex","BTCUSD",1729863156347,0.147018,68019.0,68012.0,0.294064]
["bitfinex","BTCUSD",1729863156568,0.147018,68019.0,68010.0,0.22144961]
["bitfinex","BTCUSD",1729863156773,0.14702,68018.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729863156997,0.294026,68021.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729863157200,0.14702,68018.0,68010.0,0.15050381]
["bitfinex","BTCUSD",1729863157603,0.22144961,68028.0,68010.0,0.17428499]
["bitfinex","BTCUSD",1729863157809,0.147025,68016.0,68010.0,0.02378118]
["bitfinex","BTCUSD",1729863158037,0.25244423,68011.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863158253,0.147039,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863158478,0.14972803,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863159969,0.00268903,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863160185,0.00268903,68017.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863160422,0.147031,68013.0,68009.0,0.147038]
["bitfinex","BTCUSD",1729863160637,0.147031,68013.0,68008.0,0.148688]
["bitfinex","BTCUSD",1729863160869,0.294052,68015.0,68008.0,0.148688]
["bitfinex","BTCUSD",1729863160870,0.147034,68012.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863161083,0.147035,68011.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863161500,0.00268903,68012.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863161734,0.147036,68011.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863162365,0.147031,68013.0,68009.0,0.147039]
["bitfinex","BTCUSD",1729863162569,0.294049,68016.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863162770,0.00268903,68016.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863163223,0.147028,68014.0,68009.0,0.294078]
["bitfinex","BTCUSD",1729863163425,0.294039,68018.0,68010.0,0.0295726]
["bitfinex","BTCUSD",1729863163637,0.147024,68016.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729863163843,0.00268903,68016.0,68010.0,0.0295726]
["bitfinex","BTCUSD",1729863164289,0.00268903,68016.0,68013.0,0.147029]
["bitfinex","BTCUSD",1729863164504,0.29673903,68016.0,68010.0,0.0295726]
["bitfinex","BTCUSD",1729863164714,0.147031,68013.0,68009.0,0.147038]
["bitfinex","BTCUSD",1729863164917,0.22144961,68019.0,68008.0,0.148688]
["bitfinex","BTCUSD",1729863164918,0.147033,68012.0,68008.0,0.148688]
["bitfinex","BTCUSD",1729863165329,0.147031,68013.0,68009.0,0.147038]
["bitfinex","BTCUSD",1729863165741,0.147024,68016.0,68011.0,0.147032]
["bitfinex","BTCUSD",1729863165950,0.147029,68014.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863166159,0.294052,68015.0,68010.0,0.147036]
["bitfinex","BTCUSD",1729863166368,0.147032,68013.0,68009.0,0.00735629]
["bitfinex","BTCUSD",1729863166607,0.294057,68014.0,68009.0,0.00735629]
["bitfinex","BTCUSD",1729863166835,0.147033,68012.0,68009.0,0.00735629]
["bitfinex","BTCUSD",1729863167302,0.147033,68012.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863167303,0.147033,68012.0,68010.0,0.00735629]
["bitfinex","BTCUSD",1729863167535,0.147036,68011.0,68009.0,0.00735629]
["bitfinex","BTCUSD",1729863167771,0.147036,68011.0,68010.0,0.00735629]
["bitfinex","BTCUSD",1729863168006,0.147036,68011.0,68009.0,0.00735629]
["bitfinex","BTCUSD",1729863168229,0.294061,68013.0,68009.0,0.00735629]
["bitfinex","BTCUSD",1729863168474,0.247039,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863168727,0.50217226,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863168964,0.50448323,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863169645,0.65498704,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863170108,0.64998704,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863170354,0.65498704,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863171359,0.65998704,68009.0,68008.0,0.001648]
["bitfinex","BTCUSD",1729863171632,0.65998704,68009.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863171633,0.433469,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863171908,1.22361472,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863174826,0.95617049,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863175082,1.21361472,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863175818,1.11431472,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863175824,0.38719768,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863176329,0.25244423,67999.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863176589,0.00268903,67998.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863176875,0.22144961,68002.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863176876,0.25244423,68001.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863177093,0.25244423,68013.0,68005.0,0.147046]
["bitfinex","BTCUSD",1729863177300,0.25244423,68013.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729863177301,0.75568129,68012.0,68003.0,0.147052]
["bitfinex","BTCUSD",1729863177550,0.25244423,68008.0,68001.0,0.441166]
["bitfinex","BTCUSD",1729863177803,0.00268903,68011.0,67996.0,0.294132]
["bitfinex","BTCUSD",1729863177804,0.25244423,68004.0,67996.0,0.294132]
["bitfinex","BTCUSD",1729863178037,0.25244423,68004.0,67995.0,0.53614181]
["bitfinex","BTCUSD",1729863178265,0.25244423,68004.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863178266,0.25244423,67996.0,67994.0,0.29579]
["bitfinex","BTCUSD",1729863178504,0.25244423,67996.0,67995.0,0.147069]
["bitfinex","BTCUSD",1729863178734,0.25244423,68001.0,67995.0,0.147069]
["bitfinex","BTCUSD",1729863178997,0.147053,68003.0,67994.0,0.29579]
["bitfinex","BTCUSD",1729863178998,0.00268903,68000.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863179261,0.25244423,67997.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863179521,0.25244423,67997.0,67994.0,0.148719]
["bitfinex","BTCUSD",1729863179759,0.25244423,67997.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863180238,0.00268903,67999.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863180474,0.00250168,67999.0,67995.0,0.19152]
["bitfinex","BTCUSD",1729863180725,0.015,68025.0,68000.0,0.0758]
["bitfinex","BTCUSD",1729863180974,0.22144961,68011.0,68010.0,0.147037]
["bitfinex","BTCUSD",1729863181241,0.22144961,68028.0,68008.0,0.00294045]
["bitfinex","BTCUSD",1729863181499,0.22144961,68028.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729863181500,0.00250168,68027.0,68018.0,0.147019]
["bitfinex","BTCUSD",1729863181758,0.005,68017.0,68010.0,0.0029404]
["bitfinex","BTCUSD",1729863182050,0.25244423,68010.0,68006.0,0.147044]
["bitfinex","BTCUSD",1729863182246,0.25244423,68010.0,68002.0,0.147053]
["bitfinex","BTCUSD",1729863182247,0.00250168,68009.0,68002.0,0.147053]
["bitfinex","BTCUSD",1729863182501,0.00250168,68009.0,67999.0,0.22144961]
["bitfinex","BTCUSD",1729863182729,0.25244423,68014.0,68000.0,0.05600266]
["bitfinex","BTCUSD",1729863182972,0.147039,68009.0,68002.0,0.147053]
["bitfinex","BTCUSD",1729863183215,0.14954068,68009.0,68002.0,0.147053]
["bitfinex","BTCUSD",1729863183472,0.294088,68007.0,67995.0,0.044452]
["bitfinex","BTCUSD",1729863183708,0.25244423,67996.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863183944,0.25244423,68000.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863184172,0.00250168,67999.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863184905,0.00250168,67999.0,67995.0,0.147068]
["bitfinex","BTCUSD",1729863185121,0.00250168,67999.0,67994.0,0.148718]
["bitfinex","BTCUSD",1729863185782,0.147069,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863186035,0.14957068,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863186255,0.30507449,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863188346,0.41507449,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863188578,0.41257281,67995.0,67994.0,0.001648]
["bitfinex","BTCUSD",1729863191238,0.41257281,67995.0,67984.0,0.001664]
["bitfinex","BTCUSD",1729863191239,0.252091,67985.0,67984.0,0.001664]
["bitfinex","BTCUSD",1729863191465,0.65754072,67985.0,67984.0,0.001664]
["bitfinex","BTCUSD",1729863191692,0.65503904,67985.0,67984.0,0.001664]
["bitfinex","BTCUSD",1729863191924,0.40259481,67985.0,67984.0,0.001664]
["bitfinex","BTCUSD",1729863193865,0.41259481,67985.0,67984.0,0.001664]
["bitfinex","BTCUSD",1729863195027,0.147121,67971.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863195032,0.252121,67971.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863195275,1.2297684,67971.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863195532,1.22726672,67971.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863196238,0.115,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863196500,0.43812849,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863196729,0.43562681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863196943,0.43762681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863199454,0.43562681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863200993,0.41262681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863202143,0.31262681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863203983,0.41262681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863204695,0.40262681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863204937,0.41262681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863206215,0.41462681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863208027,0.63607642,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863208254,0.41462681,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863210380,0.581092,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729863212227,0.581092,67970.0,67959.0,0.0180928]
["bitfinex","BTCUSD",1729863212228,0.164145,67960.0,67959.0,0.0180928]
["bitfinex","BTCUSD",1729863212455,0.77308087,67960.0,67959.0,0.0180928]
["bitfinex","BTCUSD",1729863212694,0.77057919,67960.0,67959.0,0.0180928]
["bitfinex","BTCUSD",1729863212934,0.77057919,67960.0,67952.0,0.000832]
["bitfinex","BTCUSD",1729863212935,0.164151,67957.0,67952.0,0.000832]
["bitfinex","BTCUSD",1729863213206,0.164151,67957.0,67927.0,0.100232]
["bitfinex","BTCUSD",1729863213207,0.005,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863213441,1.03825468,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863213692,1.03625468,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863214394,1.13284333,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863215713,1.05294333,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863216933,1.10366569,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863217619,1.05294333,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863219869,0.68488949,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863221065,0.53438568,67940.0,67933.0,0.000832]
["bitfinex","BTCUSD",1729863221287,0.38719768,67940.0,67939.0,0.00543481]
["bitfinex","BTCUSD",1729863221714,0.22144961,67944.0,67939.0,0.07833481]
["bitfinex","BTCUSD",1729863221946,0.00250168,67943.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863222157,0.00250168,67943.0,67939.0,0.22509]
["bitfinex","BTCUSD",1729863222364,0.54739984,67948.0,67939.0,0.22509]
["bitfinex","BTCUSD",1729863222365,0.147176,67946.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863222565,0.00250168,67945.0,67941.0,0.147185]
["bitfinex","BTCUSD",1729863222797,0.00250168,67950.0,67941.0,0.294373]
["bitfinex","BTCUSD",1729863223051,0.00250168,67950.0,67939.0,0.37228]
["bitfinex","BTCUSD",1729863223052,0.294338,67949.0,67939.0,0.37228]
["bitfinex","BTCUSD",1729863223275,0.294338,67949.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863223276,0.00250168,67948.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863223483,0.00250168,67948.0,67942.0,0.147182]
["bitfinex","BTCUSD",1729863223687,0.00250168,67951.0,67942.0,0.147182]
["bitfinex","BTCUSD",1729863223899,0.147171,67948.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863224101,0.54737484,67953.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863224102,0.294309,67956.0,67946.0,0.0949]
["bitfinex","BTCUSD",1729863224337,0.22144961,67952.0,67947.0,0.147173]
["bitfinex","BTCUSD",1729863224574,0.00250168,67951.0,67946.0,0.0949]
["bitfinex","BTCUSD",1729863225395,0.25555552,67951.0,67946.0,0.0949]
["bitfinex","BTCUSD",1729863225624,0.51577861,67952.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863225625,0.25305384,67947.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863225868,0.147188,67940.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863226063,0.14968968,67940.0,67939.0,0.0779]
["bitfinex","BTCUSD",1729863226677,0.14719,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863226928,0.30019549,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863227391,0.69239317,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863227606,0.68989149,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863229110,0.68489149,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863229366,0.53438768,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863230002,0.38719768,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863230438,0.53438768,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863230713,0.38719768,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863230929,0.53438768,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863231587,0.38719768,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863233717,0.38719768,67939.0,67938.0,0.01143455]
["bitfinex","BTCUSD",1729863234544,0.38719768,67939.0,67938.0,0.01879856]
["bitfinex","BTCUSD",1729863234752,0.38719768,67939.0,67938.0,0.16599156]
["bitfinex","BTCUSD",1729863234957,0.38719768,67939.0,67938.0,0.01879856]
["bitfinex","BTCUSD",1729863235169,0.38719768,67939.0,67938.0,0.16599156]
["bitfinex","BTCUSD",1729863235372,0.38719768,67939.0,67938.0,0.01879856]
["bitfinex","BTCUSD",1729863235572,0.38719768,67939.0,67938.0,0.01879793]
["bitfinex","BTCUSD",1729863235784,0.294364,67943.0,67938.0,0.01879793]
["bitfinex","BTCUSD",1729863235785,0.1,67956.0,67938.0,0.01879793]
["bitfinex","BTCUSD",1729863235993,0.147188,67940.0,67939.0,0.01196593]
["bitfinex","BTCUSD",1729863237030,0.147188,67940.0,67939.0,0.00460228]
["bitfinex","BTCUSD",1729863237223,0.30019349,67940.0,67939.0,0.00460228]
["bitfinex","BTCUSD",1729863237420,0.47170829,67940.0,67939.0,0.00460228]
["bitfinex","BTCUSD",1729863237633,0.15219,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863237836,0.40519549,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863238042,0.40269381,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863240444,0.56920861,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863241384,0.56924861,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863242078,0.57924861,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863242341,0.70114861,67939.0,67938.0,0.006832]
["bitfinex","BTCUSD",1729863242812,0.70114861,67939.0,67937.0,0.01282491]
["bitfinex","BTCUSD",1729863242813,0.164193,67938.0,67937.0,0.01282491]
["bitfinex","BTCUSD",1729863243033,0.254214,67928.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863243258,0.95893197,67928.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863243475,0.95643029,67928.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863244176,0.95843029,67928.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863244397,1.12294509,67928.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863244893,1.13294509,67928.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863245579,0.264216,67927.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863245823,0.41722149,67927.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863246081,0.43771981,67927.0,67926.0,0.000832]
["bitfinex","BTCUSD",1729863246543,0.147265,67905.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863246791,0.147268,67903.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863247020,0.14976968,67903.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863247925,0.00250168,67903.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863248156,0.00250168,67906.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863248642,0.00250168,67909.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863248874,0.38719768,67911.0,67903.0,0.0773]
["bitfinex","BTCUSD",1729863249113,0.22395129,67910.0,67904.0,0.238566]
["bitfinex","BTCUSD",1729863249351,0.22395129,67910.0,67904.0,0.09590508]
["bitfinex","BTCUSD",1729863249586,0.00250168,67910.0,67904.0,0.238564]
["bitfinex","BTCUSD",1729863249819,0.38719768,67911.0,67904.0,0.0913]
["bitfinex","BTCUSD",1729863250060,0.00250168,67910.0,67904.0,0.0913]
["bitfinex","BTCUSD",1729863250312,0.294511,67909.0,67904.0,0.09590508]
["bitfinex","BTCUSD",1729863250550,0.00250168,67908.0,67904.0,0.238565]
["bitfinex","BTCUSD",1729863250783,0.00250168,67908.0,67904.0,0.0913]
["bitfinex","BTCUSD",1729863251025,0.00250168,67910.0,67904.0,0.385829]
["bitfinex","BTCUSD",1729863251265,0.4609758,67921.0,67905.0,0.00460508]
["bitfinex","BTCUSD",1729863251501,0.22144961,67912.0,67909.0,0.294507]
["bitfinex","BTCUSD",1729863251740,0.00250168,67919.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729863251959,0.00250168,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729863251960,0.14973568,67919.0,67914.0,0.147244]
["bitfinex","BTCUSD",1729863252185,0.147239,67917.0,67911.0,0.14725]
["bitfinex","BTCUSD",1729863252437,0.00250168,67916.0,67904.0,0.16789521]
["bitfinex","BTCUSD",1729863252659,0.294478,67917.0,67905.0,0.06491916]
["bitfinex","BTCUSD",1729863252881,0.00250168,67916.0,67905.0,0.00460447]
["bitfinex","BTCUSD",1729863253105,0.00250168,67916.0,67904.0,0.09424503]
["bitfinex","BTCUSD",1729863253106,0.00250168,67916.0,67906.0,0.00460447]
["bitfinex","BTCUSD",1729863253329,0.00250168,67916.0,67908.0,0.294516]
["bitfinex","BTCUSD",1729863253561,0.294476,67918.0,67908.0,0.16945983]
["bitfinex","BTCUSD",1729863253562,0.00250168,67918.0,67908.0,0.16945983]
["bitfinex","BTCUSD",1729863253798,0.22144961,67919.0,67915.0,0.147241]
["bitfinex","BTCUSD",1729863254023,0.22144961,67919.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729863254253,0.22395129,67919.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729863254469,0.00250168,67919.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729863254699,0.29445,67924.0,67914.0,0.441733]
["bitfinex","BTCUSD",1729863254700,0.147232,67920.0,67914.0,0.441733]
["bitfinex","BTCUSD",1729863254931,0.147238,67917.0,67911.0,0.147249]
["bitfinex","BTCUSD",1729863255157,0.294468,67919.0,67910.0,0.00460392]
["bitfinex","BTCUSD",1729863255384,0.147236,67918.0,67913.0,0.147245]
["bitfinex","BTCUSD",1729863256104,0.294472,67918.0,67912.0,0.00460392]
["bitfinex","BTCUSD",1729863256293,0.1665148,67914.0,67910.0,0.00460392]
["bitfinex","BTCUSD",1729863256507,0.14974868,67913.0,67908.0,0.147257]
["bitfinex","BTCUSD",1729863256717,0.14974868,67913.0,67909.0,0.00460392]
["bitfinex","BTCUSD",1729863256930,0.14974868,67913.0,67906.0,0.00460392]
["bitfinex","BTCUSD",1729863257135,0.147249,67912.0,67907.0,0.15186392]
["bitfinex","BTCUSD",1729863257352,0.00250168,67913.0,67908.0,0.00460392]
["bitfinex","BTCUSD",1729863257573,0.00250168,67913.0,67903.0,0.376836]
["bitfinex","BTCUSD",1729863257574,0.16901648,67914.0,67905.0,0.00460392]
["bitfinex","BTCUSD",1729863257795,0.147252,67911.0,67906.0,0.15186492]
["bitfinex","BTCUSD",1729863258047,0.147256,67909.0,67905.0,0.00460392]
["bitfinex","BTCUSD",1729863258257,0.294494,67913.0,67904.0,0.00460392]
["bitfinex","BTCUSD",1729863258258,0.00250168,67908.0,67904.0,0.00460392]
["bitfinex","BTCUSD",1729863258478,0.147267,67904.0,67902.0,0.00543592]
["bitfinex","BTCUSD",1729863258730,0.14976368,67906.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863258946,0.147266,67905.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863259182,0.22395129,67908.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863259183,0.22144961,67908.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863259413,0.147263,67906.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863259633,0.147265,67905.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863260065,0.294525,67906.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863260277,0.147266,67905.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863260504,0.147263,67906.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863260713,0.51596561,67908.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863260714,0.14976168,67907.0,67902.0,0.15270593]
["bitfinex","BTCUSD",1729863260934,0.14976168,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729863260935,0.00250168,67907.0,67906.0,0.147262]
["bitfinex","BTCUSD",1729863261154,0.147251,67911.0,67903.0,0.04961382]
["bitfinex","BTCUSD",1729863261367,0.00250168,67912.0,67904.0,0.00460493]
["bitfinex","BTCUSD",1729863261603,0.147288,67913.0,67908.0,0.147256]
["bitfinex","BTCUSD",1729863261836,0.147288,67913.0,67907.0,0.15186393]
["bitfinex","BTCUSD",1729863261837,0.14975168,67912.0,67907.0,0.15186393]
["bitfinex","BTCUSD",1729863262063,0.00250168,67912.0,67908.0,0.00456493]
["bitfinex","BTCUSD",1729863262290,4e-05,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729863264136,4e-05,67913.0,67911.0,0.0763]
["bitfinex","BTCUSD",1729863264368,4e-05,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729863264831,8e-05,67913.0,67912.0,0.1810356]
["bitfinex","BTCUSD",1729863265092,8e-05,67913.0,67912.0,0.31753365]
["bitfinex","BTCUSD",1729863265317,8e-05,67913.0,67912.0,0.32195581]
["bitfinex","BTCUSD",1729863265750,8e-05,67913.0,67912.0,0.15544101]
["bitfinex","BTCUSD",1729863267310,8e-05,67913.0,67912.0,0.15838567]
["bitfinex","BTCUSD",1729863267566,8e-05,67913.0,67912.0,0.15544101]
["bitfinex","BTCUSD",1729863267795,8e-05,67913.0,67912.0,0.4200426]
["bitfinex","BTCUSD",1729863269911,8e-05,67913.0,67912.0,0.16044101]
["bitfinex","BTCUSD",1729863270173,8e-05,67913.0,67912.0,0.15544101]
["bitfinex","BTCUSD",1729863270424,0.147327,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863270661,8e-05,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863271091,8e-05,67913.0,67912.0,0.148074]
["bitfinex","BTCUSD",1729863271319,8e-05,67913.0,67912.0,0.27112564]
["bitfinex","BTCUSD",1729863271591,8e-05,67913.0,67912.0,0.15101886]
["bitfinex","BTCUSD",1729863272043,8e-05,67913.0,67912.0,0.15544004]
["bitfinex","BTCUSD",1729863272912,8e-05,67913.0,67912.0,0.00819104]
["bitfinex","BTCUSD",1729863273138,8e-05,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863273370,8e-05,67913.0,67912.0,0.148074]
["bitfinex","BTCUSD",1729863273804,8e-05,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863274053,8e-05,67913.0,67912.0,0.00542901]
["bitfinex","BTCUSD",1729863275204,0.147327,67913.0,67912.0,0.00542901]
["bitfinex","BTCUSD",1729863276291,8e-05,67913.0,67912.0,0.00542901]
["bitfinex","BTCUSD",1729863276557,0.147327,67913.0,67912.0,0.00542901]
["bitfinex","BTCUSD",1729863277151,8e-05,67913.0,67912.0,0.00542901]
["bitfinex","BTCUSD",1729863277581,8e-05,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863277809,8e-05,67913.0,67912.0,0.00542935]
["bitfinex","BTCUSD",1729863278042,8e-05,67913.0,67912.0,0.05096758]
["bitfinex","BTCUSD",1729863278043,0.00173,67913.0,67912.0,0.05096758]
["bitfinex","BTCUSD",1729863278262,0.00173,67913.0,67912.0,0.19821658]
["bitfinex","BTCUSD",1729863278501,0.00173,67913.0,67912.0,0.01279631]
["bitfinex","BTCUSD",1729863279137,0.00173,67913.0,67912.0,0.16004531]
["bitfinex","BTCUSD",1729863279816,0.00173,67913.0,67912.0,0.01279631]
["bitfinex","BTCUSD",1729863280455,0.00173,67913.0,67912.0,0.16004531]
["bitfinex","BTCUSD",1729863281110,0.00173,67913.0,67912.0,0.33156011]
["bitfinex","BTCUSD",1729863281330,0.00173,67913.0,67912.0,0.42399501]
["bitfinex","BTCUSD",1729863281554,0.00173,67913.0,67912.0,0.33156011]
["bitfinex","BTCUSD",1729863282692,0.00173,67913.0,67912.0,0.48206392]
["bitfinex","BTCUSD",1729863283843,0.00173,67913.0,67912.0,0.47706392]
["bitfinex","BTCUSD",1729863284059,0.00173,67913.0,67912.0,0.48206392]
["bitfinex","BTCUSD",1729863284766,0.00173,67913.0,67912.0,0.48206215]
["bitfinex","BTCUSD",1729863284981,0.00155276,67913.0,67912.0,0.61004143]
["bitfinex","BTCUSD",1729863286587,0.00155276,67913.0,67912.0,0.01279454]
["bitfinex","BTCUSD",1729863286809,0.00155276,67913.0,67912.0,0.16004354]
["bitfinex","BTCUSD",1729863287274,0.14879976,67913.0,67912.0,0.01279454]
["bitfinex","BTCUSD",1729863287711,0.14879976,67913.0,67912.0,0.00542867]
["bitfinex","BTCUSD",1729863288374,0.14879976,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863288375,0.31781624,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863288593,0.46581837,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863295330,0.14879976,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863295547,0.15130144,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863296917,0.30180525,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863300724,0.46832005,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863300950,0.14879976,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863301409,0.15130144,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863301625,0.31781624,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863301842,0.46581837,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863302061,0.54711837,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863302303,0.55211837,67913.0,67912.0,0.000825]
["bitfinex","BTCUSD",1729863303969,0.55211837,67913.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863303970,0.152258,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863304193,0.47177829,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863304439,0.46927661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863305635,0.63579141,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863305853,0.46927661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863307516,0.46427661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863308212,0.29776181,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863308429,0.46677829,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863308648,0.46427661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863310050,0.56927661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863310274,0.57127661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863310527,0.83099141,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863310762,0.66447661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863311730,0.56927661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863314705,0.39776181,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863314934,0.56427661,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863316533,0.38719768,67910.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863316753,0.00155276,67913.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863316754,0.00155276,67913.0,67908.0,0.294516]
["bitfinex","BTCUSD",1729863317021,0.00155276,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729863317253,0.00155276,67913.0,67907.0,0.0475337]
["bitfinex","BTCUSD",1729863317481,0.00155276,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729863318480,0.00155276,67913.0,67912.0,0.64591218]
["bitfinex","BTCUSD",1729863318725,0.00155276,67913.0,67912.0,0.47645281]
["bitfinex","BTCUSD",1729863322440,0.31531456,67913.0,67912.0,0.0777]
["bitfinex","BTCUSD",1729863322667,0.31531456,67913.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863322668,0.46256156,67913.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863322891,0.147258,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863323389,0.3137728,67908.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863325217,0.29604776,67913.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863325218,0.00155276,67913.0,67907.0,0.15132881]
["bitfinex","BTCUSD",1729863325454,0.00155276,67913.0,67912.0,0.147249]
["bitfinex","BTCUSD",1729863326389,0.00155276,67913.0,67912.0,0.38639746]
["bitfinex","BTCUSD",1729863326645,0.00155276,67913.0,67912.0,0.47835281]
["bitfinex","BTCUSD",1729863328284,0.00155276,67913.0,67912.0,0.51131281]
["bitfinex","BTCUSD",1729863329037,0.002,67920.0,67919.0,0.164194]
["bitfinex","BTCUSD",1729863329263,0.002,67920.0,67919.0,0.78175672]
["bitfinex","BTCUSD",1729863329477,0.002,67920.0,67919.0,0.94532741]
["bitfinex","BTCUSD",1729863329692,0.002,67920.0,67919.0,0.77881261]
["bitfinex","BTCUSD",1729863331909,0.004,67932.0,67931.0,0.31296]
["bitfinex","BTCUSD",1729863332130,0.004,67932.0,67931.0,0.77718661]
["bitfinex","BTCUSD",1729863333256,0.004,67932.0,67931.0,0.77918661]
["bitfinex","BTCUSD",1729863333710,0.002,67932.0,67931.0,0.77918661]
["bitfinex","BTCUSD",1729863334603,0.002,67932.0,67931.0,0.80061174]
["bitfinex","BTCUSD",1729863334818,0.003648,67932.0,67931.0,0.95111555]
["bitfinex","BTCUSD",1729863335742,0.003648,67932.0,67931.0,0.92769042]
["bitfinex","BTCUSD",1729863336218,0.001648,67932.0,67931.0,0.92769042]
["bitfinex","BTCUSD",1729863336738,0.001648,67932.0,67931.0,0.92969042]
["bitfinex","BTCUSD",1729863338153,0.005648,67932.0,67931.0,0.92969042]
["bitfinex","BTCUSD",1729863338981,0.005648,67932.0,67931.0,0.92769042]
["bitfinex","BTCUSD",1729863339149,0.005648,67932.0,67931.0,0.76117562]
["bitfinex","BTCUSD",1729863339923,0.005648,67932.0,67931.0,0.72817562]
["bitfinex","BTCUSD",1729863340150,0.005648,67932.0,67931.0,0.73817562]
["bitfinex","BTCUSD",1729863340995,0.005648,67932.0,67931.0,0.90469042]
["bitfinex","BTCUSD",1729863342092,0.005648,67932.0,67931.0,0.72821562]
["bitfinex","BTCUSD",1729863342315,0.005648,67932.0,67931.0,0.55821562]
["bitfinex","BTCUSD",1729863342538,0.005648,67932.0,67931.0,0.147208]
["bitfinex","BTCUSD",1729863343011,0.005648,67932.0,67922.0,0.401614]
["bitfinex","BTCUSD",1729863343012,0.005648,67932.0,67928.0,0.005]
["bitfinex","BTCUSD",1729863343233,0.005648,67932.0,67931.0,0.152208]
["bitfinex","BTCUSD",1729863343884,0.005648,67932.0,67925.0,0.005]
["bitfinex","BTCUSD",1729863344138,0.1665148,67930.0,67925.0,0.005]
["bitfinex","BTCUSD",1729863344357,0.1665148,67930.0,67916.0,0.00996]
["bitfinex","BTCUSD",1729863344358,0.1665148,67926.0,67919.0,0.294466]
["bitfinex","BTCUSD",1729863344576,0.1665148,67926.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729863344577,0.1665148,67921.0,67915.0,0.147242]
["bitfinex","BTCUSD",1729863344791,0.001648,67932.0,67924.0,0.005]
["bitfinex","BTCUSD",1729863344792,0.1665148,67925.0,67924.0,0.005]
["bitfinex","BTCUSD",1729863345037,0.1665148,67930.0,67924.0,0.005]
["bitfinex","BTCUSD",1729863345260,0.147217,67927.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729863345473,0.147218,67927.0,67924.0,0.005]
["bitfinex","BTCUSD",1729863345703,0.147222,67925.0,67918.0,0.299472]
["bitfinex","BTCUSD",1729863345924,0.1665148,67925.0,67916.0,0.33284216]
["bitfinex","BTCUSD",1729863346141,0.3137358,67925.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729863346576,0.3137358,67925.0,67920.0,0.152232]
["bitfinex","BTCUSD",1729863346577,0.147224,67924.0,67920.0,0.152232]
["bitfinex","BTCUSD",1729863346830,0.1665148,67925.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729863347234,0.1665148,67925.0,67917.0,0.294477]
["bitfinex","BTCUSD",1729863347235,0.4609578,67925.0,67917.0,0.294477]
["bitfinex","BTCUSD",1729863347453,0.14723,67921.0,67917.0,0.147236]
["bitfinex","BTCUSD",1729863347673,0.1665148,67921.0,67914.0,0.005]
["bitfinex","BTCUSD",1729863347939,0.147237,67918.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729863348359,0.1665148,67921.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729863348360,0.1665148,67921.0,67917.0,0.147237]
["bitfinex","BTCUSD",1729863348572,0.1665148,67921.0,67916.0,0.005]
["bitfinex","BTCUSD",1729863348792,0.1665148,67921.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729863349279,0.51586561,67931.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729863349280,0.147221,67925.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729863349506,0.00250168,67924.0,67916.0,0.005]
["bitfinex","BTCUSD",1729863349724,0.002,67926.0,67916.0,0.005]
["bitfinex","BTCUSD",1729863349725,0.002,67926.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729863349973,0.002,67926.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729863350208,0.147221,67925.0,67920.0,0.294462]
["bitfinex","BTCUSD",1729863350426,0.00450168,67926.0,67920.0,0.3575929]
["bitfinex","BTCUSD",1729863350658,0.147221,67925.0,67920.0,0.5048229]
["bitfinex","BTCUSD",1729863350870,0.147221,67925.0,67920.0,0.2103609]
["bitfinex","BTCUSD",1729863351092,0.00450168,67926.0,67921.0,0.294458]
["bitfinex","BTCUSD",1729863351310,0.00450168,67926.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729863351311,0.002,67926.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729863351532,0.002,67926.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729863351533,0.00450168,67926.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729863351781,0.147221,67925.0,67922.0,0.03949589]
["bitfinex","BTCUSD",1729863351993,0.002,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729863352223,0.002,67926.0,67925.0,0.17220578]
["bitfinex","BTCUSD",1729863352433,0.002,67926.0,67925.0,0.02498478]
["bitfinex","BTCUSD",1729863352651,0.149219,67926.0,67922.0,0.03949589]
["bitfinex","BTCUSD",1729863352868,0.002,67926.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729863353080,0.002,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729863353297,0.002,67926.0,67916.0,0.005]
["bitfinex","BTCUSD",1729863353298,0.002,67926.0,67920.0,0.294464]
["bitfinex","BTCUSD",1729863353535,0.002,67926.0,67919.0,0.294465]
["bitfinex","BTCUSD",1729863353736,0.002,67926.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729863353737,0.147221,67925.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729863353962,0.1665148,67922.0,67916.0,0.005]
["bitfinex","BTCUSD",1729863354196,0.29696068,67921.0,67916.0,0.005]
["bitfinex","BTCUSD",1729863354453,0.29696068,67921.0,67907.0,0.076425]
["bitfinex","BTCUSD",1729863354454,0.1665148,67918.0,67907.0,0.000825]
["bitfinex","BTCUSD",1729863354712,0.14725,67912.0,67910.0,0.005]
["bitfinex","BTCUSD",1729863355143,0.294485,67915.0,67910.0,0.005]
["bitfinex","BTCUSD",1729863355377,0.147253,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863355705,0.3137678,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863355937,0.147253,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863357576,0.00250168,67911.0,67909.0,0.015715]
["bitfinex","BTCUSD",1729863357815,0.147253,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863359991,0.3137678,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863360701,0.147253,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863360920,0.14975468,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863361178,0.31626948,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863361414,0.3137678,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863361638,0.4048678,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863363110,0.294481,67917.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863363343,0.147253,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863363795,0.147251,67911.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863364016,0.147253,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863364958,0.29775681,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863365177,0.37995681,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863368345,0.65147161,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863368774,0.48495681,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863369989,0.65147161,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863370243,0.48495681,67910.0,67909.0,0.000824]
["bitfinex","BTCUSD",1729863370464,0.48495681,67910.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863370465,0.252268,67903.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863370695,0.73830309,67903.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863370983,0.73580141,67903.0,67902.0,0.000832]
["bitfinex","BTCUSD",1729863374461,0.73580141,67903.0,67872.0,0.304628]
["bitfinex","BTCUSD",1729863374462,0.147294,67891.0,67890.0,0.0180928]
["bitfinex","BTCUSD",1729863374690,0.29779781,67891.0,67890.0,0.0180928]
["bitfinex","BTCUSD",1729863374982,0.63332909,67891.0,67890.0,0.0180928]
["bitfinex","BTCUSD",1729863375200,0.46431261,67891.0,67890.0,0.0180928]
["bitfinex","BTCUSD",1729863375432,0.70872741,67891.0,67890.0,0.0180928]
["bitfinex","BTCUSD",1729863375892,0.64221261,67891.0,67890.0,0.0180928]
["bitfinex","BTCUSD",1729863376115,0.64721261,67891.0,67890.0,0.0180928]
["bitfinex","BTCUSD",1729863376350,0.152299,67889.0,67872.0,0.22144961]
["bitfinex","BTCUSD",1729863376563,0.40530449,67889.0,67872.0,0.22144961]
["bitfinex","BTCUSD",1729863376789,0.40280281,67889.0,67872.0,0.22144961]
["bitfinex","BTCUSD",1729863377239,0.147336,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863377533,0.14983768,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863377992,0.30034149,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863378219,0.46685629,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863378454,0.46435461,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863379832,0.005,67877.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863379833,0.294652,67877.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863380077,0.1665148,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863380295,0.16901648,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863380759,0.147312,67883.0,67874.0,0.14733]
["bitfinex","BTCUSD",1729863380986,0.1665148,67876.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729863381206,0.147314,67882.0,67874.0,0.14733]
["bitfinex","BTCUSD",1729863381501,0.00250168,67881.0,67874.0,0.14733]
["bitfinex","BTCUSD",1729863381723,0.00250168,67881.0,67871.0,0.0157344]
["bitfinex","BTCUSD",1729863381724,0.147319,67880.0,67871.0,0.0157344]
["bitfinex","BTCUSD",1729863381948,0.147319,67880.0,67872.0,0.05583642]
["bitfinex","BTCUSD",1729863381949,0.00250168,67879.0,67872.0,0.05583642]
["bitfinex","BTCUSD",1729863382174,0.147329,67875.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863382393,0.00250168,67874.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729863382636,0.00250168,67876.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863382882,0.00250168,67876.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729863383123,0.00250168,67876.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863383376,0.00250168,67876.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729863383884,0.00250168,67876.0,67871.0,0.14817]
["bitfinex","BTCUSD",1729863384121,0.14982968,67876.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863384607,0.00250168,67876.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863385382,0.14983068,67876.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863385630,0.147336,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863385851,0.14983768,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863386559,0.00250168,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863386793,0.14983768,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863389324,0.147336,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863389800,0.00250168,67873.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863390022,0.00250168,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863390285,0.14983768,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863393193,0.00250168,67872.0,67871.0,0.148171]
["bitfinex","BTCUSD",1729863393419,1.0,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729863397910,1.001648,67877.0,67876.0,0.147327]
["bitfinex","BTCUSD",1729863399420,1.001648,67877.0,67876.0,0.56094561]
["bitfinex","BTCUSD",1729863399641,1.001648,67877.0,67876.0,0.47693081]
["bitfinex","BTCUSD",1729863399870,1.001648,67877.0,67876.0,0.60414286]
["bitfinex","BTCUSD",1729863400295,1.001648,67877.0,67876.0,0.77065766]
["bitfinex","BTCUSD",1729863401992,1.001648,67877.0,67876.0,1.06713246]
["bitfinex","BTCUSD",1729863402212,0.22144961,67893.0,67887.0,0.339563]
["bitfinex","BTCUSD",1729863402434,0.22144961,67893.0,67887.0,0.67958161]
["bitfinex","BTCUSD",1729863403099,0.22144961,67907.0,67887.0,0.67958161]
["bitfinex","BTCUSD",1729863403352,0.22144961,67907.0,67887.0,0.78158161]
["bitfinex","BTCUSD",1729863403582,0.22144961,67907.0,67887.0,0.81313349]
["bitfinex","BTCUSD",1729863404010,0.22144961,67907.0,67887.0,0.83498468]
["bitfinex","BTCUSD",1729863405155,0.22144961,67907.0,67887.0,0.84235239]
["bitfinex","BTCUSD",1729863406053,0.38796441,67907.0,67887.0,0.84035239]
["bitfinex","BTCUSD",1729863406290,0.53522541,67907.0,67887.0,0.84035239]
["bitfinex","BTCUSD",1729863406480,0.147266,67904.0,67887.0,0.84235239]
["bitfinex","BTCUSD",1729863406729,0.147264,67905.0,67887.0,0.84235239]
["bitfinex","BTCUSD",1729863406970,0.22144961,67907.0,67887.0,0.84235239]
["bitfinex","BTCUSD",1729863407472,0.22144961,67907.0,67899.0,0.19616]
["bitfinex","BTCUSD",1729863407702,0.22144961,67907.0,67899.0,0.78545561]
["bitfinex","BTCUSD",1729863407922,0.22144961,67907.0,67906.0,0.152262]
["bitfinex","BTCUSD",1729863408141,0.22144961,67907.0,67906.0,0.30276581]
["bitfinex","BTCUSD",1729863408378,0.147237,67918.0,67909.0,0.005]
["bitfinex","BTCUSD",1729863408638,0.298088,67926.0,67912.0,0.1665148]
["bitfinex","BTCUSD",1729863408863,0.298086,67926.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729863409082,0.298086,67926.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729863409083,0.147226,67923.0,67918.0,0.147236]
["bitfinex","BTCUSD",1729863409773,0.147226,67923.0,67919.0,0.04033788]
["bitfinex","BTCUSD",1729863410009,0.150868,67926.0,67919.0,0.04033788]
["bitfinex","BTCUSD",1729863410264,0.00250168,67925.0,67919.0,0.04033788]
["bitfinex","BTCUSD",1729863410477,0.147223,67924.0,67919.0,0.18757188]
["bitfinex","BTCUSD",1729863411205,0.4646008,67926.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729863411449,0.147223,67924.0,67921.0,0.03155188]
["bitfinex","BTCUSD",1729863411913,0.294442,67925.0,67921.0,0.17878088]
["bitfinex","BTCUSD",1729863411914,0.147222,67925.0,67921.0,0.17878088]
["bitfinex","BTCUSD",1729863412133,0.003648,67926.0,67921.0,0.17878088]
["bitfinex","BTCUSD",1729863412134,0.003648,67926.0,67921.0,0.03155188]
["bitfinex","BTCUSD",1729863412361,0.003648,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729863413811,0.003648,67926.0,67925.0,0.321321]
["bitfinex","BTCUSD",1729863414061,0.003648,67926.0,67925.0,0.47678481]
["bitfinex","BTCUSD",1729863414293,0.003648,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729863415444,0.003648,67926.0,67925.0,0.30066882]
["bitfinex","BTCUSD",1729863415689,0.003648,67926.0,67925.0,0.62007998]
["bitfinex","BTCUSD",1729863415910,0.003648,67926.0,67925.0,0.61713597]
["bitfinex","BTCUSD",1729863416169,0.003648,67926.0,67925.0,0.64013597]
["bitfinex","BTCUSD",1729863418924,0.003648,67926.0,67925.0,0.64213597]
["bitfinex","BTCUSD",1729863419149,0.003648,67926.0,67925.0,0.64013597]
["bitfinex","BTCUSD",1729863420732,0.003648,67926.0,67925.0,0.63017597]
["bitfinex","BTCUSD",1729863420962,0.003648,67926.0,67924.0,0.147222]
["bitfinex","BTCUSD",1729863421189,0.003648,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729863421420,0.003648,67926.0,67925.0,0.152221]
["bitfinex","BTCUSD",1729863421671,0.003648,67926.0,67925.0,0.1918895]
["bitfinex","BTCUSD",1729863421900,0.003648,67926.0,67925.0,0.0446685]
["bitfinex","BTCUSD",1729863422371,0.003648,67926.0,67925.0,0.1918895]
["bitfinex","BTCUSD",1729863422591,0.003648,67926.0,67925.0,0.0446685]
["bitfinex","BTCUSD",1729863422806,0.003648,67926.0,67923.0,0.147224]
["bitfinex","BTCUSD",1729863423052,0.003648,67926.0,67921.0,0.005]
["bitfinex","BTCUSD",1729863423272,0.1665148,67925.0,67913.0,0.005]
["bitfinex","BTCUSD",1729863423491,0.003648,67926.0,67920.0,0.005]
["bitfinex","BTCUSD",1729863423492,0.147226,67923.0,67920.0,0.005]
["bitfinex","BTCUSD",1729863423718,0.147222,67925.0,67921.0,0.147229]
["bitfinex","BTCUSD",1729863424020,0.150869,67926.0,67921.0,0.147228]
["bitfinex","BTCUSD",1729863424252,0.147227,67923.0,67921.0,0.0741174]
["bitfinex","BTCUSD",1729863424493,0.294442,67925.0,67912.0,0.1]
["bitfinex","BTCUSD",1729863424728,0.147232,67920.0,67916.0,0.14724]
["bitfinex","BTCUSD",1729863424944,0.147232,67920.0,67914.0,0.29449]
["bitfinex","BTCUSD",1729863424945,0.3137408,67923.0,67918.0,0.147234]
["bitfinex","BTCUSD",1729863425165,0.147221,67925.0,67919.0,0.441702]
["bitfinex","BTCUSD",1729863425387,0.147221,67925.0,67920.0,0.147231]
["bitfinex","BTCUSD",1729863425622,0.003648,67926.0,67918.0,0.005]
["bitfinex","BTCUSD",1729863425623,0.150867,67926.0,67922.0,0.147226]
["bitfinex","BTCUSD",1729863425859,0.003648,67926.0,67921.0,0.0152231]
["bitfinex","BTCUSD",1729863426077,0.003648,67926.0,67921.0,0.3096821]
["bitfinex","BTCUSD",1729863426350,0.003648,67926.0,67925.0,0.147221]
["bitfinex","BTCUSD",1729863426576,0.003648,67926.0,67925.0,0.22559523]
["bitfinex","BTCUSD",1729863427454,0.003648,67926.0,67925.0,0.38105904]
["bitfinex","BTCUSD",1729863427645,0.003648,67926.0,67925.0,0.37811505]
["bitfinex","BTCUSD",1729863429071,0.003648,67926.0,67925.0,0.37315505]
["bitfinex","BTCUSD",1729863432246,0.003648,67926.0,67925.0,0.54462985]
["bitfinex","BTCUSD",1729863432463,0.003648,67926.0,67925.0,0.41111505]
["bitfinex","BTCUSD",1729863432940,0.003648,67926.0,67925.0,0.30272481]
["bitfinex","BTCUSD",1729863433393,0.1701628,67926.0,67920.0,0.294464]
["bitfinex","BTCUSD",1729863433621,0.1701628,67926.0,67921.0,0.00736512]
["bitfinex","BTCUSD",1729863433852,0.1701628,67926.0,67904.0,0.002]
["bitfinex","BTCUSD",1729863433853,0.1665148,67922.0,67907.0,0.005]
["bitfinex","BTCUSD",1729863434079,0.1665148,67915.0,67911.0,0.294503]
["bitfinex","BTCUSD",1729863434319,0.147242,67915.0,67912.0,0.00736619]
["bitfinex","BTCUSD",1729863434550,0.294473,67918.0,67913.0,0.15461119]
["bitfinex","BTCUSD",1729863434551,0.147236,67918.0,67913.0,0.15461119]
["bitfinex","BTCUSD",1729863434771,0.1665148,67919.0,67914.0,0.00736619]
["bitfinex","BTCUSD",1729863434989,0.4609848,67919.0,67915.0,0.00736619]
["bitfinex","BTCUSD",1729863435234,0.14724,67916.0,67912.0,0.147248]
["bitfinex","BTCUSD",1729863435459,0.4609848,67919.0,67912.0,0.09317768]
["bitfinex","BTCUSD",1729863435699,0.48286441,67923.0,67913.0,0.294493]
["bitfinex","BTCUSD",1729863435921,0.147239,67917.0,67913.0,0.147246]
["bitfinex","BTCUSD",1729863436143,0.294455,67922.0,67914.0,0.294489]
["bitfinex","BTCUSD",1729863436375,0.294445,67925.0,67914.0,0.294486]
["bitfinex","BTCUSD",1729863436625,0.003648,67926.0,67920.0,0.294461]
["bitfinex","BTCUSD",1729863436850,0.22144961,67923.0,67922.0,0.147227]
["bitfinex","BTCUSD",1729863437071,0.150868,67926.0,67923.0,0.0147227]
["bitfinex","BTCUSD",1729863437518,0.147221,67925.0,67924.0,0.00460363]
["bitfinex","BTCUSD",1729863437988,0.003648,67926.0,67924.0,0.02125916]
["bitfinex","BTCUSD",1729863438209,0.147221,67925.0,67924.0,0.01665553]
["bitfinex","BTCUSD",1729863438429,0.147221,67925.0,67924.0,0.02125916]
["bitfinex","BTCUSD",1729863438652,0.147221,67925.0,67924.0,0.00460363]
["bitfinex","BTCUSD",1729863438883,0.14972268,67925.0,67924.0,0.00460363]
["bitfinex","BTCUSD",1729863439404,0.23202268,67925.0,67924.0,0.00460363]
["bitfinex","BTCUSD",1729863440715,0.23202268,67925.0,67908.0,0.294512]
["bitfinex","BTCUSD",1729863440716,0.147262,67906.0,67905.0,0.22144961]
["bitfinex","BTCUSD",1729863440939,0.147262,67906.0,67905.0,0.22605456]
["bitfinex","BTCUSD",1729863441167,0.1665148,67907.0,67905.0,0.00460485]
["bitfinex","BTCUSD",1729863441390,0.1665148,67907.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729863441391,0.14728,67898.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729863441611,0.147282,67897.0,67893.0,0.147289]
["bitfinex","BTCUSD",1729863441839,0.147282,67897.0,67894.0,0.147287]
["bitfinex","BTCUSD",1729863442064,0.294533,67904.0,67892.0,0.02230976]
["bitfinex","BTCUSD",1729863442065,0.294533,67904.0,67895.0,0.00294556]
["bitfinex","BTCUSD",1729863442292,0.22144961,67907.0,67905.0,0.147263]
["bitfinex","BTCUSD",1729863442533,0.22144961,67907.0,67899.0,0.1665148]
["bitfinex","BTCUSD",1729863442534,0.22144961,67907.0,67903.0,0.294533]
["bitfinex","BTCUSD",1729863442757,0.22144961,67907.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729863443002,0.147256,67909.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729863443224,0.147255,67909.0,67905.0,0.147264]
["bitfinex","BTCUSD",1729863443458,0.147258,67908.0,67906.0,0.0441797]
["bitfinex","BTCUSD",1729863443678,0.14726,67907.0,67906.0,0.0441797]
["bitfinex","BTCUSD",1729863443913,0.14726,67907.0,67903.0,0.147267]
["bitfinex","BTCUSD",1729863444129,0.147262,67907.0,67902.0,0.147269]
["bitfinex","BTCUSD",1729863444418,0.147264,67906.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729863444658,0.294516,67908.0,67902.0,0.147271]
["bitfinex","BTCUSD",1729863444659,0.147258,67908.0,67904.0,0.147265]
["bitfinex","BTCUSD",1729863444885,0.294501,67912.0,67896.0,0.16546381]
["bitfinex","BTCUSD",1729863444886,0.294498,67912.0,67896.0,0.16546381]
["bitfinex","BTCUSD",1729863445108,0.147264,67906.0,67902.0,0.14727]
["bitfinex","BTCUSD",1729863445777,0.294521,67907.0,67900.0,0.29455]
["bitfinex","BTCUSD",1729863445990,0.147262,67906.0,67902.0,0.147269]
["bitfinex","BTCUSD",1729863446208,0.294503,67911.0,67900.0,0.29455]
["bitfinex","BTCUSD",1729863446428,0.147261,67907.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729863447389,0.14726,67907.0,67903.0,0.147267]
["bitfinex","BTCUSD",1729863447628,0.1665148,67913.0,67902.0,0.294542]
["bitfinex","BTCUSD",1729863447629,0.147259,67908.0,67902.0,0.294542]
["bitfinex","BTCUSD",1729863447863,0.147259,67908.0,67904.0,0.147266]
["bitfinex","BTCUSD",1729863448106,0.147264,67905.0,67904.0,0.0345496]
["bitfinex","BTCUSD",1729863448320,0.147264,67905.0,67901.0,0.05044618]
["bitfinex","BTCUSD",1729863448545,0.147264,67905.0,67901.0,0.19771818]
["bitfinex","BTCUSD",1729863448807,0.22144961,67902.0,67884.0,0.299616]
["bitfinex","BTCUSD",1729863449058,0.34271648,67904.0,67886.0,0.22144961]
["bitfinex","BTCUSD",1729863449059,0.147299,67889.0,67886.0,0.22144961]
["bitfinex","BTCUSD",1729863449280,0.147299,67889.0,67877.0,0.22640961]
["bitfinex","BTCUSD",1729863449281,0.147299,67889.0,67877.0,0.22144961]
["bitfinex","BTCUSD",1729863449523,0.14980068,67889.0,67879.0,0.147319]
["bitfinex","BTCUSD",1729863449753,0.14980068,67889.0,67877.0,0.22144961]
["bitfinex","BTCUSD",1729863449989,0.14980068,67889.0,67877.0,0.36877361]
["bitfinex","BTCUSD",1729863450242,0.14980068,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863450243,0.23160068,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863450494,0.23160068,67889.0,67878.0,0.22144961]
["bitfinex","BTCUSD",1729863450765,0.45305029,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863451009,0.47650281,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863451254,0.57650281,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863451503,0.97446722,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863451752,0.75501761,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863453041,0.58650281,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863453261,0.75301761,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863455880,0.74801761,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863456104,0.75301761,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863456550,0.57150281,67889.0,67877.0,0.22144961]
["bitfinex","BTCUSD",1729863456770,0.74301761,67889.0,67877.0,0.22144961]
["bitfinex","BTCUSD",1729863456992,0.54611761,67889.0,67877.0,0.22144961]
["bitfinex","BTCUSD",1729863457696,0.54611761,67889.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729863457920,0.54611761,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863458133,0.54611761,67889.0,67872.0,0.147334]
["bitfinex","BTCUSD",1729863458357,0.54611761,67889.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729863458654,0.54776561,67889.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729863458882,0.54776561,67889.0,67871.0,0.148169]
["bitfinex","BTCUSD",1729863459121,1.19538308,67889.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863459334,0.82928041,67889.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863459546,0.83128041,67889.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863460413,0.92588041,67889.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863460854,0.75936561,67889.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863461111,0.262301,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863461318,0.41530649,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863461539,0.41280481,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863463795,0.40780481,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863463975,0.40280481,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863464899,0.40280481,67888.0,67873.0,0.147332]
["bitfinex","BTCUSD",1729863465123,0.247301,67888.0,67872.0,0.00294661]
["bitfinex","BTCUSD",1729863465353,0.24980268,67888.0,67874.0,0.294659]
["bitfinex","BTCUSD",1729863465569,0.24980268,67888.0,67874.0,0.147331]
["bitfinex","BTCUSD",1729863465794,0.24980268,67888.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729863466266,0.24980268,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863466483,0.24980268,67888.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729863467607,0.24980268,67888.0,67871.0,0.36961961]
["bitfinex","BTCUSD",1729863468038,0.24980268,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863468252,0.24980268,67888.0,67871.0,0.36961961]
["bitfinex","BTCUSD",1729863468923,0.24980268,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863469367,0.24980268,67888.0,67871.0,0.36962061]
["bitfinex","BTCUSD",1729863469592,0.24980268,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863470511,0.40195449,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863470741,0.39945281,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863472588,0.40445281,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863473646,0.40645281,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863474027,0.41645281,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863474947,0.49175281,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863476208,0.48475281,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863476415,0.47975281,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863476623,0.47475281,67888.0,67871.0,0.22228261]
["bitfinex","BTCUSD",1729863476837,0.248949,67888.0,67877.0,0.0797]
["bitfinex","BTCUSD",1729863477046,0.15145068,67888.0,67877.0,0.0797]
["bitfinex","BTCUSD",1729863477284,0.148949,67888.0,67878.0,0.22144961]
["bitfinex","BTCUSD",1729863477510,0.148949,67888.0,67877.0,0.0797]
["bitfinex","BTCUSD",1729863477511,0.15145068,67888.0,67877.0,0.0797]
["bitfinex","BTCUSD",1729863480424,0.15145068,67888.0,67878.0,0.22144961]
["bitfinex","BTCUSD",1729863480632,0.15145068,67888.0,67877.0,0.0797]
["bitfinex","BTCUSD",1729863480866,0.31796548,67888.0,67877.0,0.0797]
["bitfinex","BTCUSD",1729863481091,0.3154638,67888.0,67877.0,0.0797]
["bitfinex","BTCUSD",1729863481315,0.001648,67888.0,67879.0,0.1665148]
["bitfinex","BTCUSD",1729863481562,0.001648,67888.0,67878.0,0.22939589]
["bitfinex","BTCUSD",1729863481563,0.148949,67888.0,67878.0,0.304643]
["bitfinex","BTCUSD",1729863481803,0.148949,67888.0,67877.0,0.0797]
["bitfinex","BTCUSD",1729863482043,0.30195449,67888.0,67872.0,0.22144961]
["bitfinex","BTCUSD",1729863482747,0.40195449,67888.0,67872.0,0.22144961]
["bitfinex","BTCUSD",1729863482973,0.248949,67888.0,67872.0,0.22144961]
["bitfinex","BTCUSD",1729863483224,0.248949,67888.0,67872.0,0.22439611]
["bitfinex","BTCUSD",1729863483225,0.41796548,67888.0,67872.0,0.22439611]
["bitfinex","BTCUSD",1729863483441,0.4154638,67888.0,67872.0,0.22439611]
["bitfinex","BTCUSD",1729863483685,0.4154638,67888.0,67873.0,0.147333]
["bitfinex","BTCUSD",1729863483901,0.4154638,67888.0,67873.0,0.00294636]
["bitfinex","BTCUSD",1729863486163,0.4154638,67888.0,67872.0,0.22144961]
["bitfinex","BTCUSD",1729863487004,0.56596761,67888.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863487215,0.65786761,67888.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863488138,0.65986761,67888.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863488572,0.65786761,67888.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863489927,0.65986761,67888.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863490411,0.147336,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863490585,0.46435461,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863491282,0.3138508,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863493068,0.3943508,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863493282,0.3138508,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863493710,0.147336,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863493937,0.147336,67872.0,67871.0,0.0185696]
["bitfinex","BTCUSD",1729863494609,0.294654,67877.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863494829,0.22144961,67878.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863495053,0.294654,67876.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863495269,0.294646,67879.0,67872.0,0.15470646]
["bitfinex","BTCUSD",1729863495484,0.22144961,67879.0,67872.0,0.00294641]
["bitfinex","BTCUSD",1729863495751,0.29465,67878.0,67873.0,0.00737137]
["bitfinex","BTCUSD",1729863495966,0.294646,67878.0,67872.0,0.147334]
["bitfinex","BTCUSD",1729863496184,0.147326,67877.0,67873.0,0.15470439]
["bitfinex","BTCUSD",1729863496403,0.294646,67878.0,67872.0,0.05436143]
["bitfinex","BTCUSD",1729863496621,0.147332,67874.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863496837,0.147332,67874.0,67872.0,0.00737145]
["bitfinex","BTCUSD",1729863497062,0.147332,67874.0,67871.0,0.14817]
["bitfinex","BTCUSD",1729863497909,0.14733,67875.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729863498205,0.147332,67874.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863498419,0.147333,67874.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863498636,0.22144961,67879.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863498840,0.14733,67875.0,67872.0,0.00737131]
["bitfinex","BTCUSD",1729863499054,0.14733,67875.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863499251,0.294646,67878.0,67871.0,0.00820455]
["bitfinex","BTCUSD",1729863499457,0.147332,67874.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863500084,0.29465,67877.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863500290,0.3138508,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863501546,0.3138508,67872.0,67871.0,0.00544054]
["bitfinex","BTCUSD",1729863502203,0.3138508,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863505437,0.147336,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863505863,0.1665148,67876.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729863506083,0.40898467,67887.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729863506084,0.147318,67880.0,67872.0,0.147335]
["bitfinex","BTCUSD",1729863506407,0.147333,67873.0,67871.0,0.1412034]
["bitfinex","BTCUSD",1729863506635,0.147333,67873.0,67872.0,0.00460731]
["bitfinex","BTCUSD",1729863507093,0.147329,67876.0,67872.0,0.00460731]
["bitfinex","BTCUSD",1729863507316,0.22144961,67878.0,67873.0,0.03400528]
["bitfinex","BTCUSD",1729863507531,0.147331,67874.0,67871.0,0.096833]
["bitfinex","BTCUSD",1729863507754,0.147336,67872.0,67871.0,0.096833]
["bitfinex","BTCUSD",1729863507937,0.294654,67876.0,67871.0,0.10144041]
["bitfinex","BTCUSD",1729863508162,0.147334,67873.0,67872.0,0.00460741]
["bitfinex","BTCUSD",1729863511097,0.147336,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863511340,0.46885629,67872.0,67871.0,0.000833]
["bitfinex","BTCUSD",1729863511554,0.46885629,67872.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863511555,0.4803916,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863512882,0.5564916,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863513355,0.70699541,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863513615,0.81199541,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863513833,0.81699541,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863514268,0.82199541,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863516282,0.82399541,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863516559,0.82199541,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863518596,0.04364771,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1729863518757,0.06552814,67865.0,67859.0,0.15629681]
["bitfinex","BTCUSD",1729863518758,0.1665148,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863519442,0.3138768,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863520093,0.4803916,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863520770,0.63089541,67860.0,67859.0,0.000833]
["bitfinex","BTCUSD",1729863521945,0.147368,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863522161,0.30037349,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863522378,0.30537349,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863523704,0.31537349,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863523913,0.41287181,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863525478,0.40287181,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863527276,0.39787181,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863527498,0.40287181,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863529413,0.39787181,67857.0,67854.0,0.000833]
["bitfinex","BTCUSD",1729863529678,0.47830201,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863529939,0.40287181,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863532883,0.247368,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863533108,0.14986968,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863536543,0.31638448,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863536782,0.3138828,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863537015,0.69469209,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863537258,1.16858977,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863537484,1.26528977,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863537713,1.14498429,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863539446,0.97846949,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863539700,1.14498429,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863540191,0.97846949,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863540467,1.14498429,67857.0,67856.0,0.000914]
["bitfinex","BTCUSD",1729863540704,1.14498429,67857.0,67845.0,0.000833]
["bitfinex","BTCUSD",1729863540705,0.5974216,67846.0,67845.0,0.000833]
["bitfinex","BTCUSD",1729863540934,0.005,67841.0,67829.0,0.22144961]
["bitfinex","BTCUSD",1729863541200,0.3139308,67835.0,67823.0,0.00461054]
["bitfinex","BTCUSD",1729863541419,0.3139308,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863541420,0.46943461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863542289,0.65953461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863543070,0.65953461,67835.0,67827.0,0.0761]
["bitfinex","BTCUSD",1729863543071,0.46443461,67835.0,67827.0,0.0761]
["bitfinex","BTCUSD",1729863543325,0.3139308,67835.0,67827.0,0.0761]
["bitfinex","BTCUSD",1729863544281,0.3139308,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863544282,0.46443461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863544775,0.56943461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863546666,0.40291981,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863546906,0.56943461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863548326,0.39791981,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863548574,0.56443461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863548850,0.56943461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863549102,0.56443461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863549356,0.46443461,67835.0,67827.0,0.0753]
["bitfinex","BTCUSD",1729863550364,0.147416,67835.0,67827.0,0.0753]
["bitfinex","BTCUSD",1729863555633,0.147416,67835.0,67825.0,0.0933]
["bitfinex","BTCUSD",1729863555878,0.147416,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863556120,0.147416,67835.0,67823.0,0.00461057]
["bitfinex","BTCUSD",1729863556366,0.147416,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863556595,0.147416,67835.0,67823.0,0.00461056]
["bitfinex","BTCUSD",1729863556825,0.147416,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863557049,0.147416,67835.0,67823.0,0.00461054]
["bitfinex","BTCUSD",1729863557285,0.147416,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863557517,0.147416,67835.0,67823.0,0.00461054]
["bitfinex","BTCUSD",1729863557748,0.147416,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863558467,0.3139308,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863559662,0.3139308,67835.0,67823.0,0.00461059]
["bitfinex","BTCUSD",1729863559887,0.3139308,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863560111,0.3139308,67835.0,67823.0,0.00461058]
["bitfinex","BTCUSD",1729863560356,0.3139308,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863560593,0.3139308,67835.0,67823.0,0.00461058]
["bitfinex","BTCUSD",1729863560794,0.3139308,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863561054,0.3139308,67835.0,67823.0,0.00461061]
["bitfinex","BTCUSD",1729863561293,0.3139308,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863561530,0.3139308,67835.0,67823.0,0.00461061]
["bitfinex","BTCUSD",1729863561775,0.3139308,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863564895,0.46443461,67835.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863570615,0.46443461,67835.0,67822.0,0.148276]
["bitfinex","BTCUSD",1729863571544,0.46443461,67835.0,67823.0,0.14744]
["bitfinex","BTCUSD",1729863571769,0.00165,67838.0,67823.0,0.00794874]
["bitfinex","BTCUSD",1729863572016,0.00165,67838.0,67835.0,0.0821]
["bitfinex","BTCUSD",1729863572017,0.147414,67836.0,67835.0,0.0821]
["bitfinex","BTCUSD",1729863572309,0.147414,67836.0,67835.0,0.14433]
["bitfinex","BTCUSD",1729863572536,0.14906,67838.0,67835.0,0.14429]
["bitfinex","BTCUSD",1729863572781,0.00165,67838.0,67835.0,0.14429]
["bitfinex","BTCUSD",1729863573033,0.00165,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729863573809,0.00165,67838.0,67837.0,0.56483862]
["bitfinex","BTCUSD",1729863574061,0.001648,67858.0,67848.0,0.4064028]
["bitfinex","BTCUSD",1729863574302,0.149015,67858.0,67848.0,0.39039181]
["bitfinex","BTCUSD",1729863574554,0.001648,67858.0,67848.0,0.53601477]
["bitfinex","BTCUSD",1729863575027,0.3138968,67851.0,67848.0,0.23812296]
["bitfinex","BTCUSD",1729863575275,0.3138968,67851.0,67848.0,0.0925]
["bitfinex","BTCUSD",1729863575505,0.1665148,67855.0,67849.0,0.0825]
["bitfinex","BTCUSD",1729863575756,0.14738,67852.0,67849.0,0.0825]
["bitfinex","BTCUSD",1729863575984,0.3138888,67855.0,67849.0,0.0825]
["bitfinex","BTCUSD",1729863576219,0.22144961,67855.0,67849.0,0.229886]
["bitfinex","BTCUSD",1729863576907,0.1665148,67854.0,67849.0,0.229886]
["bitfinex","BTCUSD",1729863577165,0.00169,67850.0,67849.0,0.0825]
["bitfinex","BTCUSD",1729863577406,0.00169,67850.0,67849.0,0.1452132]
["bitfinex","BTCUSD",1729863577902,0.00169,67850.0,67849.0,0.2925992]
["bitfinex","BTCUSD",1729863578126,0.00173,67850.0,67849.0,0.2925992]
["bitfinex","BTCUSD",1729863579532,0.00173,67850.0,67849.0,0.1452132]
["bitfinex","BTCUSD",1729863581240,0.1682448,67850.0,67841.0,0.0982]
["bitfinex","BTCUSD",1729863581510,0.1665148,67847.0,67841.0,0.0982]
["bitfinex","BTCUSD",1729863581757,0.147393,67846.0,67841.0,0.0982]
["bitfinex","BTCUSD",1729863582002,0.1665148,67847.0,67841.0,0.0982]
["bitfinex","BTCUSD",1729863582218,0.147397,67844.0,67842.0,0.021316]
["bitfinex","BTCUSD",1729863582450,0.1665148,67843.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729863582702,0.147401,67842.0,67836.0,0.147413]
["bitfinex","BTCUSD",1729863582933,0.147401,67842.0,67837.0,0.0548546]
["bitfinex","BTCUSD",1729863582934,0.22144961,67841.0,67837.0,0.0548546]
["bitfinex","BTCUSD",1729863583162,0.147401,67842.0,67837.0,0.0548546]
["bitfinex","BTCUSD",1729863583400,0.22144961,67841.0,67837.0,0.0548546]
["bitfinex","BTCUSD",1729863583635,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863583890,0.3139228,67839.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863584135,0.22144961,67841.0,67836.0,0.0772]
["bitfinex","BTCUSD",1729863584349,0.294776,67849.0,67839.0,0.147406]
["bitfinex","BTCUSD",1729863584571,0.22144961,67841.0,67837.0,0.00294794]
["bitfinex","BTCUSD",1729863584787,0.1665148,67844.0,67838.0,0.03911432]
["bitfinex","BTCUSD",1729863585047,0.1665148,67844.0,67836.0,0.0772]
["bitfinex","BTCUSD",1729863585048,0.3139208,67840.0,67836.0,0.0772]
["bitfinex","BTCUSD",1729863585260,0.14741,67838.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863585469,0.1665148,67840.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863585470,0.1665148,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863586142,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863586363,0.1665148,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863586579,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863587001,0.3139298,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863587243,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863587716,0.1665148,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863588134,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863588617,0.1665148,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863588839,0.1681648,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863589228,0.3155788,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863590134,0.00165,67836.0,67834.0,0.0235491]
["bitfinex","BTCUSD",1729863591197,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863591849,0.149064,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863593412,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863594055,0.00165,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863595332,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863597362,0.1681648,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863597587,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863597813,0.00165,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863598036,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863598464,0.00165,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863598702,0.00165,67836.0,67835.0,0.0148258]
["bitfinex","BTCUSD",1729863599153,0.00165,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863599841,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863600056,0.149064,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863600283,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863601091,0.00165,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863601588,0.00165,67836.0,67835.0,0.0295686]
["bitfinex","BTCUSD",1729863602561,0.00165,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863603053,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863603295,0.1681648,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863603542,0.00165,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863603995,0.147416,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863604502,0.00165,67836.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863605554,0.00165,67836.0,67834.0,0.0962589]
["bitfinex","BTCUSD",1729863606521,0.00165,67836.0,67834.0,0.081433]
["bitfinex","BTCUSD",1729863607476,0.00165,67836.0,67835.0,0.32882793]
["bitfinex","BTCUSD",1729863607696,0.00165,67836.0,67835.0,0.43237981]
["bitfinex","BTCUSD",1729863607880,0.00165,67836.0,67835.0,0.50247981]
["bitfinex","BTCUSD",1729863608153,0.00165,67836.0,67835.0,0.61247981]
["bitfinex","BTCUSD",1729863608382,0.00165,67836.0,67835.0,0.74963077]
["bitfinex","BTCUSD",1729863608680,0.00165,67836.0,67835.0,0.75163077]
["bitfinex","BTCUSD",1729863608922,0.22144961,67846.0,67845.0,0.265454]
["bitfinex","BTCUSD",1729863609156,0.22144961,67855.0,67845.0,0.265454]
["bitfinex","BTCUSD",1729863609157,0.22144961,67855.0,67848.0,0.4330628]
["bitfinex","BTCUSD",1729863609418,0.22144961,67855.0,67854.0,0.175335]
["bitfinex","BTCUSD",1729863609626,0.22144961,67855.0,67854.0,0.38426821]
["bitfinex","BTCUSD",1729863610115,0.22144961,67864.0,67857.0,0.175328]
["bitfinex","BTCUSD",1729863610330,0.22144961,67864.0,67857.0,0.32583181]
["bitfinex","BTCUSD",1729863611119,0.22144961,67864.0,67854.0,0.3531754]
["bitfinex","BTCUSD",1729863611120,0.29472,67861.0,67854.0,0.0584294]
["bitfinex","BTCUSD",1729863611368,0.1665148,67855.0,67841.0,0.10266]
["bitfinex","BTCUSD",1729863611580,0.294742,67856.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729863611581,0.1665148,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729863611797,0.1665148,67846.0,67843.0,0.147396]
["bitfinex","BTCUSD",1729863611997,0.147386,67849.0,67844.0,0.29789881]
["bitfinex","BTCUSD",1729863612236,0.147392,67846.0,67845.0,0.10812448]
["bitfinex","BTCUSD",1729863612507,0.147392,67846.0,67841.0,0.10598]
["bitfinex","BTCUSD",1729863612508,0.1665148,67846.0,67841.0,0.10598]
["bitfinex","BTCUSD",1729863612730,0.1665148,67846.0,67842.0,0.29790381]
["bitfinex","BTCUSD",1729863613189,0.1665148,67846.0,67842.0,0.15050381]
["bitfinex","BTCUSD",1729863613443,0.147398,67844.0,67842.0,0.15050381]
["bitfinex","BTCUSD",1729863613664,0.147395,67845.0,67842.0,0.15050381]
["bitfinex","BTCUSD",1729863613929,0.147395,67845.0,67843.0,0.07964618]
["bitfinex","BTCUSD",1729863614364,0.1665148,67846.0,67843.0,0.07964618]
["bitfinex","BTCUSD",1729863614365,0.3139078,67846.0,67843.0,0.07964618]
["bitfinex","BTCUSD",1729863614647,0.147395,67845.0,67843.0,0.07964618]
["bitfinex","BTCUSD",1729863614897,0.1665148,67846.0,67843.0,0.07964618]
["bitfinex","BTCUSD",1729863615108,0.4612998,67846.0,67843.0,0.07964618]
["bitfinex","BTCUSD",1729863615353,0.3139088,67846.0,67844.0,0.0473593]
["bitfinex","BTCUSD",1729863615857,0.1665148,67846.0,67844.0,0.0473593]
["bitfinex","BTCUSD",1729863616078,0.22144961,67854.0,67845.0,0.15050381]
["bitfinex","BTCUSD",1729863616327,0.147383,67851.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729863616551,0.294754,67853.0,67847.0,0.0741309]
["bitfinex","BTCUSD",1729863616784,0.147379,67852.0,67847.0,0.0741309]
["bitfinex","BTCUSD",1729863617001,0.147382,67851.0,67847.0,0.0741309]
["bitfinex","BTCUSD",1729863617475,0.3138938,67852.0,67847.0,0.2215199]
["bitfinex","BTCUSD",1729863617693,0.08729969,67875.0,67848.0,0.1648176]
["bitfinex","BTCUSD",1729863617694,0.1665148,67861.0,67848.0,0.1648176]
["bitfinex","BTCUSD",1729863617942,0.22144961,67855.0,67851.0,0.14738]
["bitfinex","BTCUSD",1729863618155,0.147375,67854.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729863618657,0.294743,67856.0,67849.0,0.147386]
["bitfinex","BTCUSD",1729863618919,0.147376,67854.0,67850.0,0.10549877]
["bitfinex","BTCUSD",1729863619145,0.22144961,67856.0,67850.0,0.10549877]
["bitfinex","BTCUSD",1729863619413,0.3138838,67857.0,67852.0,0.147377]
["bitfinex","BTCUSD",1729863619658,0.001648,67858.0,67853.0,0.1534511]
["bitfinex","BTCUSD",1729863619892,0.001648,67858.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729863621103,0.001648,67858.0,67857.0,0.30081885]
["bitfinex","BTCUSD",1729863621371,0.001648,67858.0,67857.0,0.30577866]
["bitfinex","BTCUSD",1729863621622,0.001648,67858.0,67857.0,0.47907866]
["bitfinex","BTCUSD",1729863621882,0.001648,67858.0,67857.0,0.55026271]
["bitfinex","BTCUSD",1729863622120,0.001688,67858.0,67857.0,0.57787062]
["bitfinex","BTCUSD",1729863622371,0.001688,67858.0,67857.0,0.58787062]
["bitfinex","BTCUSD",1729863626138,0.001688,67858.0,67857.0,0.68987062]
["bitfinex","BTCUSD",1729863626578,0.001688,67858.0,67857.0,0.68986993]
["bitfinex","BTCUSD",1729863627650,0.001688,67858.0,67857.0,0.68786993]
["bitfinex","BTCUSD",1729863627874,0.001688,67858.0,67857.0,0.68986993]
["bitfinex","BTCUSD",1729863629275,0.001688,67858.0,67857.0,0.70175652]
["bitfinex","BTCUSD",1729863629502,0.001688,67858.0,67857.0,0.58675652]
["bitfinex","BTCUSD",1729863629759,0.001688,67858.0,67857.0,0.16007103]
["bitfinex","BTCUSD",1729863629963,0.001688,67858.0,67857.0,0.30283181]
["bitfinex","BTCUSD",1729863633522,0.001688,67858.0,67855.0,0.00460722]
["bitfinex","BTCUSD",1729863633523,0.14737,67856.0,67855.0,0.00460722]
["bitfinex","BTCUSD",1729863633745,0.001688,67858.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729863633967,0.147378,67853.0,67849.0,0.0476373]
["bitfinex","BTCUSD",1729863634213,0.294737,67857.0,67849.0,0.0476373]
["bitfinex","BTCUSD",1729863634455,0.294737,67857.0,67849.0,0.1950223]
["bitfinex","BTCUSD",1729863634639,0.147375,67854.0,67850.0,0.10446986]
["bitfinex","BTCUSD",1729863634910,0.294737,67857.0,67850.0,0.10446986]
["bitfinex","BTCUSD",1729863635375,0.147376,67854.0,67850.0,0.10446986]
["bitfinex","BTCUSD",1729863635603,0.149055,67858.0,67854.0,0.147373]
["bitfinex","BTCUSD",1729863635848,0.22313761,67858.0,67855.0,0.04052941]
["bitfinex","BTCUSD",1729863636323,0.147369,67857.0,67855.0,0.04052941]
["bitfinex","BTCUSD",1729863636571,0.147369,67857.0,67843.0,0.295618]
["bitfinex","BTCUSD",1729863636572,0.147377,67853.0,67852.0,0.00460855]
["bitfinex","BTCUSD",1729863636780,0.294745,67856.0,67845.0,0.15050381]
["bitfinex","BTCUSD",1729863636781,0.147388,67848.0,67845.0,0.15050381]
["bitfinex","BTCUSD",1729863637024,0.1665148,67846.0,67845.0,0.15050381]
["bitfinex","BTCUSD",1729863637280,0.1665148,67846.0,67845.0,0.38035245]
["bitfinex","BTCUSD",1729863638440,0.1665148,67846.0,67845.0,0.23295845]
["bitfinex","BTCUSD",1729863638864,0.1665148,67846.0,67845.0,0.38035245]
["bitfinex","BTCUSD",1729863639082,0.1665148,67846.0,67845.0,0.08245464]
["bitfinex","BTCUSD",1729863639335,0.1665148,67846.0,67844.0,0.15200394]
["bitfinex","BTCUSD",1729863639551,0.1665148,67846.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863639784,0.1665148,67850.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729863640019,0.147386,67849.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729863640224,0.147386,67849.0,67844.0,0.294793]
["bitfinex","BTCUSD",1729863640225,0.29475,67854.0,67846.0,0.0737816]
["bitfinex","BTCUSD",1729863640449,0.29475,67854.0,67844.0,0.294793]
["bitfinex","BTCUSD",1729863640450,0.1665148,67853.0,67848.0,0.147386]
["bitfinex","BTCUSD",1729863640673,0.3138928,67853.0,67846.0,0.294782]
["bitfinex","BTCUSD",1729863640925,0.147373,67855.0,67850.0,0.147383]
["bitfinex","BTCUSD",1729863641233,0.147373,67855.0,67851.0,0.07398885]
["bitfinex","BTCUSD",1729863641334,0.38796441,67856.0,67851.0,0.07398885]
["bitfinex","BTCUSD",1729863641555,0.147379,67852.0,67851.0,0.07398885]
["bitfinex","BTCUSD",1729863641787,0.3138938,67852.0,67851.0,0.07398885]
["bitfinex","BTCUSD",1729863642004,0.1665148,67852.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863642224,0.22144961,67856.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863642225,0.3139048,67848.0,67843.0,0.148222]
["bitfinex","BTCUSD",1729863642469,0.147391,67847.0,67843.0,0.148222]
["bitfinex","BTCUSD",1729863642730,0.1665148,67848.0,67844.0,0.21384256]
["bitfinex","BTCUSD",1729863642731,0.3139028,67848.0,67844.0,0.21384256]
["bitfinex","BTCUSD",1729863647941,0.1665148,67848.0,67844.0,0.06644756]
["bitfinex","BTCUSD",1729863648073,0.147391,67847.0,67844.0,0.147396]
["bitfinex","BTCUSD",1729863648287,0.1665148,67848.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863648497,0.1665148,67844.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863648959,0.1665148,67848.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863649329,0.1665148,67848.0,67844.0,0.0295638]
["bitfinex","BTCUSD",1729863649531,0.29478,67847.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863649767,0.1665148,67848.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863649976,0.147386,67849.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863650223,0.147384,67850.0,67846.0,0.147391]
["bitfinex","BTCUSD",1729863650445,0.147384,67850.0,67847.0,0.04459558]
["bitfinex","BTCUSD",1729863650876,0.147377,67853.0,67847.0,0.04459558]
["bitfinex","BTCUSD",1729863651090,0.294754,67853.0,67847.0,0.04459558]
["bitfinex","BTCUSD",1729863651302,0.147378,67853.0,67847.0,0.04459558]
["bitfinex","BTCUSD",1729863651507,0.294759,67852.0,67848.0,0.03431492]
["bitfinex","BTCUSD",1729863651937,0.147381,67851.0,67848.0,0.03431492]
["bitfinex","BTCUSD",1729863652597,0.147384,67850.0,67848.0,0.03431492]
["bitfinex","BTCUSD",1729863654125,0.1665148,67854.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863654349,0.147384,67850.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729863654607,0.1665148,67846.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863655052,0.147395,67845.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863655710,0.1665148,67846.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863655711,0.1665148,67846.0,67843.0,0.1925276]
["bitfinex","BTCUSD",1729863655940,0.1665148,67846.0,67843.0,0.0451286]
["bitfinex","BTCUSD",1729863656166,0.3139088,67846.0,67843.0,0.0451286]
["bitfinex","BTCUSD",1729863656850,0.1665148,67846.0,67843.0,0.1925266]
["bitfinex","BTCUSD",1729863657786,0.1665148,67846.0,67843.0,0.0451286]
["bitfinex","BTCUSD",1729863658038,0.3139078,67846.0,67843.0,0.0451286]
["bitfinex","BTCUSD",1729863658250,0.147396,67844.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863658689,0.167988,67858.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863658909,0.5031122,67846.0,67843.0,0.148221]
["bitfinex","BTCUSD",1729863660468,0.5031122,67846.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863660683,0.5031122,67846.0,67844.0,0.029563]
["bitfinex","BTCUSD",1729863661115,0.6505042,67846.0,67844.0,0.029563]
["bitfinex","BTCUSD",1729863662439,0.5031122,67846.0,67845.0,0.147394]
["bitfinex","BTCUSD",1729863662886,0.5031122,67846.0,67844.0,0.176959]
["bitfinex","BTCUSD",1729863663308,0.5031122,67846.0,67844.0,0.029563]
["bitfinex","BTCUSD",1729863663521,0.5031122,67846.0,67845.0,0.0325193]
["bitfinex","BTCUSD",1729863663753,0.5031122,67846.0,67845.0,0.33041711]
["bitfinex","BTCUSD",1729863666932,0.5031122,67846.0,67845.0,0.40971711]
["bitfinex","BTCUSD",1729863669398,0.5031122,67846.0,67845.0,0.37719781]
["bitfinex","BTCUSD",1729863669838,0.5031122,67846.0,67845.0,0.29789781]
["bitfinex","BTCUSD",1729863673115,0.5031122,67846.0,67845.0,0.43880542]
["bitfinex","BTCUSD",1729863673344,0.5031122,67846.0,67845.0,0.61315781]
["bitfinex","BTCUSD",1729863674895,0.5031122,67846.0,67845.0,0.61515781]
["bitfinex","BTCUSD",1729863675113,0.5031122,67846.0,67845.0,0.75477357]
["bitfinex","BTCUSD",1729863675992,0.5031122,67846.0,67845.0,0.77663064]
["bitfinex","BTCUSD",1729863676840,0.5031122,67846.0,67845.0,0.53951357]
["bitfinex","BTCUSD",1729863677101,0.5031122,67846.0,67845.0,0.43951357]
["bitfinex","BTCUSD",1729863677340,0.5031122,67846.0,67843.0,0.300578]
["bitfinex","BTCUSD",1729863677341,0.5031122,67846.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863677588,0.3139108,67844.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863680188,0.81152941,67844.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863680396,1.0780165,67844.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863680614,0.9165017,67844.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863681042,1.0830165,67844.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863681554,1.0850165,67844.0,67843.0,0.000824]
["bitfinex","BTCUSD",1729863681808,1.0850165,67844.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863681809,0.6003308,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863682083,0.9173217,67835.0,67834.0,0.000833]
["bitfinex","BTCUSD",1729863682313,0.9173217,67835.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863682314,0.303642,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863682526,0.45664749,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863682746,0.78717541,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863682998,0.45414581,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863683250,0.303642,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863683468,0.30614368,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863683681,0.47265848,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863683907,0.4701568,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863684601,0.3925568,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863684823,0.3139568,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863687148,0.147442,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863689510,0.1665148,67832.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863689742,0.147436,67826.0,67821.0,0.1655388]
["bitfinex","BTCUSD",1729863689951,0.147439,67825.0,67821.0,0.0180928]
["bitfinex","BTCUSD",1729863690203,0.294867,67827.0,67821.0,0.0180928]
["bitfinex","BTCUSD",1729863690204,0.294867,67827.0,67822.0,0.01755378]
["bitfinex","BTCUSD",1729863690429,0.147433,67827.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863690663,0.147436,67826.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863690901,0.147438,67825.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863691125,0.147438,67825.0,67823.0,0.04621028]
["bitfinex","BTCUSD",1729863691355,0.294863,67828.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863691813,0.147439,67825.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863692045,0.294863,67828.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863692264,0.294867,67827.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863692488,0.294863,67828.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863692711,0.294812,67840.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863692712,0.294841,67833.0,67823.0,0.01672108]
["bitfinex","BTCUSD",1729863692930,0.22144961,67831.0,67823.0,0.01966957]
["bitfinex","BTCUSD",1729863693167,0.147434,67827.0,67823.0,0.16711157]
["bitfinex","BTCUSD",1729863693402,0.147434,67827.0,67824.0,0.07089732]
["bitfinex","BTCUSD",1729863694088,0.147435,67827.0,67824.0,0.07089732]
["bitfinex","BTCUSD",1729863694329,0.147429,67829.0,67824.0,0.07089732]
["bitfinex","BTCUSD",1729863694558,0.2472148,67841.0,67826.0,0.294872]
["bitfinex","BTCUSD",1729863694841,0.22144961,67833.0,67827.0,0.15050381]
["bitfinex","BTCUSD",1729863695055,0.294811,67840.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729863695278,0.294811,67840.0,67827.0,0.15050381]
["bitfinex","BTCUSD",1729863695279,0.294811,67840.0,67829.0,0.294859]
["bitfinex","BTCUSD",1729863695519,0.22144961,67836.0,67830.0,0.15050381]
["bitfinex","BTCUSD",1729863695762,0.1665148,67837.0,67830.0,0.15050381]
["bitfinex","BTCUSD",1729863696002,0.1665148,67840.0,67830.0,0.15050381]
["bitfinex","BTCUSD",1729863696221,0.001648,67834.0,67830.0,0.15050381]
["bitfinex","BTCUSD",1729863696454,0.001648,67834.0,67831.0,0.04453708]
["bitfinex","BTCUSD",1729863696940,0.001648,67834.0,67832.0,0.294846]
["bitfinex","BTCUSD",1729863697163,0.001648,67834.0,67831.0,0.04453708]
["bitfinex","BTCUSD",1729863697388,0.001648,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729863697612,0.001648,67834.0,67833.0,0.29792381]
["bitfinex","BTCUSD",1729863697836,0.001648,67834.0,67833.0,0.46477396]
["bitfinex","BTCUSD",1729863698055,0.001648,67834.0,67833.0,0.46182579]
["bitfinex","BTCUSD",1729863700563,1.001648,67834.0,67833.0,0.46182579]
["bitfinex","BTCUSD",1729863701292,1.001648,67834.0,67833.0,0.31440579]
["bitfinex","BTCUSD",1729863701548,1.001648,67834.0,67825.0,0.01]
["bitfinex","BTCUSD",1729863701549,1.1681628,67834.0,67822.0,0.076033]
["bitfinex","BTCUSD",1729863701796,0.1665148,67827.0,67823.0,0.15050381]
["bitfinex","BTCUSD",1729863702028,0.14744,67824.0,67823.0,0.15050381]
["bitfinex","BTCUSD",1729863702249,0.1665148,67827.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863702548,0.51632161,67826.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863702774,0.147442,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863704072,0.147441,67824.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863704787,0.442308,67826.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863704997,0.147442,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863706792,0.147441,67824.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863707029,0.14744,67824.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863708881,0.4613848,67827.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863709085,0.14744,67824.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863710168,0.147441,67824.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863710380,0.147439,67825.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863710809,0.4613848,67827.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863711040,0.147442,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863711888,0.294872,67826.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863712124,0.14744,67824.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863713271,0.294872,67826.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863713272,0.53540641,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863713498,0.3139568,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863718902,0.147442,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863719107,0.3139568,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863724809,0.589748,67826.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863724810,0.294872,67826.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863725026,0.147442,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863726169,0.14994368,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863727332,0.14794368,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863727548,0.145442,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863728205,0.14794368,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863729544,0.31445848,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863729767,0.3923968,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863729985,0.64160061,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863731545,0.47508581,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863731771,0.47008581,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863733220,0.47508581,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863733446,0.74160061,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863733900,0.75160061,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863735008,0.75360061,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863735216,0.75160061,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863737535,0.58508581,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863737765,0.75160061,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863738003,0.91811541,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863739409,0.91611541,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863739642,0.90611541,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863739882,0.91611541,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863743169,0.74460061,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863743429,0.5940968,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863743660,0.7556116,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863743892,0.91111541,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863744113,0.91611541,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863744560,0.95985612,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863744787,0.96185612,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863745021,0.62682652,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863745254,0.95985612,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863745488,0.91611541,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863745973,0.95991136,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863746412,0.98172647,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863746653,1.16533575,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863746840,1.07785433,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863747323,1.18720611,67823.0,67822.0,0.000833]
["bitfinex","BTCUSD",1729863747551,1.18720611,67823.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863747552,0.262449,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863747788,0.76604798,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863748034,0.74163934,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863748257,0.65399173,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863748536,0.65402365,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863748752,0.98705325,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863749189,0.82528241,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863749418,0.89102196,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863749681,0.82028241,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863749932,0.3139638,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863750154,0.4804786,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863750373,0.52431189,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863750807,0.4804786,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863751730,0.5243113,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863751951,0.4804786,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863752663,0.35780654,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863752905,0.3139638,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863753125,0.147449,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863753345,0.3139638,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863756780,0.1665148,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863757008,0.00250168,67821.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863757247,0.3139638,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863762004,0.4804786,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863762478,0.3578321,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863762694,0.35781878,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863763576,0.3139638,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863764993,0.5637786,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863765214,0.75813664,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863765438,0.89708486,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863765673,1.08947944,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863765896,1.26566076,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863766143,1.22103781,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863766362,1.08947944,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863766818,1.22103781,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863767307,1.28455434,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863767527,1.37150798,67820.0,67819.0,0.000834]
["bitfinex","BTCUSD",1729863767750,1.37150798,67820.0,67804.0,0.000834]
["bitfinex","BTCUSD",1729863767751,0.7681106,67805.0,67804.0,0.000834]
["bitfinex","BTCUSD",1729863767995,0.7681106,67805.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863767996,0.1,67793.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863768215,0.68688141,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863768431,0.57682384,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863768659,0.6623567,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863768878,0.8288715,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863769117,1.03514761,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863769354,0.99713513,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863769557,0.81363674,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863769798,0.64712194,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863770021,0.64512194,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863770243,0.62326006,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863770485,0.57952861,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863770736,0.39801381,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863770959,0.3140248,67792.0,67790.0,0.002]
["bitfinex","BTCUSD",1729863772353,0.1665148,67796.0,67791.0,0.178934]
["bitfinex","BTCUSD",1729863772593,0.3140158,67796.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863772832,0.1665148,67796.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863773786,0.36894261,67800.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863774037,0.1665148,67798.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863774732,0.22144961,67799.0,67792.0,0.17163046]
["bitfinex","BTCUSD",1729863774950,0.22144961,67799.0,67793.0,0.06533935]
["bitfinex","BTCUSD",1729863774951,0.53545941,67799.0,67793.0,0.06533935]
["bitfinex","BTCUSD",1729863775175,0.38796441,67799.0,67793.0,0.06533935]
["bitfinex","BTCUSD",1729863775401,0.53545941,67799.0,67793.0,0.06533935]
["bitfinex","BTCUSD",1729863775624,0.147502,67796.0,67792.0,0.15050381]
["bitfinex","BTCUSD",1729863775854,0.1665148,67795.0,67792.0,0.14839637]
["bitfinex","BTCUSD",1729863776071,0.4615218,67795.0,67791.0,0.178934]
["bitfinex","BTCUSD",1729863776294,0.3140178,67795.0,67791.0,0.178934]
["bitfinex","BTCUSD",1729863776511,0.147505,67794.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863776745,0.147505,67794.0,67791.0,0.178934]
["bitfinex","BTCUSD",1729863776746,0.1665148,67795.0,67791.0,0.178934]
["bitfinex","BTCUSD",1729863776965,0.3140178,67795.0,67791.0,0.178934]
["bitfinex","BTCUSD",1729863777181,0.3140188,67795.0,67791.0,0.178934]
["bitfinex","BTCUSD",1729863777448,0.147507,67794.0,67791.0,0.178934]
["bitfinex","BTCUSD",1729863777668,0.147507,67794.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863777860,0.147507,67793.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863778124,0.4615238,67795.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863778125,0.147506,67794.0,67792.0,0.0181768]
["bitfinex","BTCUSD",1729863778349,0.1665148,67795.0,67792.0,0.01133283]
["bitfinex","BTCUSD",1729863778583,0.147507,67793.0,67792.0,0.01133283]
["bitfinex","BTCUSD",1729863778804,0.3140188,67795.0,67792.0,0.01133283]
["bitfinex","BTCUSD",1729863779064,0.14751,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863779307,0.15001168,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863782131,0.31652648,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863782353,0.3140248,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863783903,0.53547441,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863784131,0.3140248,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863785981,0.63547441,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863786201,0.4140248,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863788447,1.0888981,67792.0,67791.0,0.000834]
["bitfinex","BTCUSD",1729863788669,1.0888981,67792.0,67788.0,0.000834]
["bitfinex","BTCUSD",1729863788670,0.252516,67789.0,67788.0,0.000834]
["bitfinex","BTCUSD",1729863788933,0.40552149,67789.0,67788.0,0.000834]
["bitfinex","BTCUSD",1729863789138,0.40301981,67789.0,67788.0,0.000834]
["bitfinex","BTCUSD",1729863789389,0.41501981,67789.0,67788.0,0.000834]
["bitfinex","BTCUSD",1729863789647,0.5855586,67783.0,67776.0,0.000834]
["bitfinex","BTCUSD",1729863789889,0.81376241,67783.0,67776.0,0.000834]
["bitfinex","BTCUSD",1729863790386,0.152542,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1729863790608,0.3140568,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1729863791811,0.147542,67777.0,67776.0,0.0088608]
["bitfinex","BTCUSD",1729863792523,0.3140568,67777.0,67776.0,0.0088608]
["bitfinex","BTCUSD",1729863792779,0.3140568,67777.0,67776.0,0.000834]
["bitfinex","BTCUSD",1729863793020,0.3140568,67777.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729863793021,0.147544,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729863793238,0.30054949,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729863793463,0.40054949,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729863793683,0.39804781,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729863794384,0.40304781,67776.0,67775.0,0.000834]
["bitfinex","BTCUSD",1729863794840,0.005,67769.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863794845,0.147592,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863795089,0.31660848,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863795330,0.3141068,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863796028,0.46461061,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863796250,0.3141068,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863796498,0.147592,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863796753,0.31660848,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863796969,0.3141068,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863798832,0.3140068,67754.0,67753.0,0.0140268]
["bitfinex","BTCUSD",1729863801410,0.3140068,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863801648,0.147592,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863802105,0.15009368,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863804390,0.30559749,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863804602,0.30059749,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863805316,0.40059749,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863805564,0.39809581,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863806040,0.147592,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863806256,0.15009368,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863806939,0.31660848,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863807156,0.3141068,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863810569,0.147592,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863810799,0.31660848,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863811029,0.3141068,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863811953,0.46961061,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863812396,0.59795183,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863812629,0.54691061,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863812858,0.64855861,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863814876,0.56625861,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863816299,0.3157548,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863823755,0.46625861,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863825110,0.14924,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863825325,0.15174168,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863826712,0.15174168,67754.0,67753.0,0.1624448]
["bitfinex","BTCUSD",1729863826713,0.001648,67754.0,67753.0,0.1624448]
["bitfinex","BTCUSD",1729863826942,0.001648,67754.0,67753.0,0.24201056]
["bitfinex","BTCUSD",1729863827399,0.001648,67754.0,67753.0,0.40747437]
["bitfinex","BTCUSD",1729863827649,0.001648,67754.0,67753.0,0.50707437]
["bitfinex","BTCUSD",1729863827885,0.22144961,67766.0,67753.0,0.50707437]
["bitfinex","BTCUSD",1729863827886,0.22144961,67766.0,67765.0,0.224168]
["bitfinex","BTCUSD",1729863828113,0.22144961,67766.0,67765.0,0.318068]
["bitfinex","BTCUSD",1729863828335,0.22144961,67766.0,67765.0,0.408905]
["bitfinex","BTCUSD",1729863828794,0.295098,67774.0,67765.0,0.261337]
["bitfinex","BTCUSD",1729863829029,0.295098,67774.0,67765.0,0.1705]
["bitfinex","BTCUSD",1729863829256,0.295111,67771.0,67765.0,0.1705]
["bitfinex","BTCUSD",1729863829527,0.147557,67770.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729863829978,0.147555,67771.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729863830430,0.147555,67771.0,67765.0,0.465636]
["bitfinex","BTCUSD",1729863830431,0.29509,67776.0,67765.0,0.1705]
["bitfinex","BTCUSD",1729863830678,0.00250168,67775.0,67766.0,0.0465647]
["bitfinex","BTCUSD",1729863830881,0.147554,67772.0,67766.0,0.3416947]
["bitfinex","BTCUSD",1729863831144,0.005,67785.0,67765.0,0.1705]
["bitfinex","BTCUSD",1729863831145,0.295065,67782.0,67767.0,0.15345493]
["bitfinex","BTCUSD",1729863831378,0.22144961,67773.0,67767.0,0.15050381]
["bitfinex","BTCUSD",1729863831602,0.147541,67778.0,67772.0,0.295106]
["bitfinex","BTCUSD",1729863831826,0.147541,67778.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729863832046,0.00250168,67779.0,67772.0,0.33966698]
["bitfinex","BTCUSD",1729863832500,0.00250168,67779.0,67772.0,0.04456098]
["bitfinex","BTCUSD",1729863832723,0.00250168,67779.0,67767.0,0.15050381]
["bitfinex","BTCUSD",1729863832724,0.22395129,67784.0,67770.0,0.1665148]
["bitfinex","BTCUSD",1729863832952,0.22395129,67784.0,67767.0,0.15050381]
["bitfinex","BTCUSD",1729863832953,0.29756368,67783.0,67774.0,0.295097]
["bitfinex","BTCUSD",1729863833212,0.147536,67780.0,67775.0,0.147547]
["bitfinex","BTCUSD",1729863833414,0.295066,67782.0,67767.0,0.005]
["bitfinex","BTCUSD",1729863833415,0.22144961,67777.0,67767.0,0.005]
["bitfinex","BTCUSD",1729863833660,0.22144961,67784.0,67765.0,0.1705]
["bitfinex","BTCUSD",1729863833661,0.295108,67772.0,67765.0,0.1705]
["bitfinex","BTCUSD",1729863833885,0.1665148,67769.0,67759.0,0.0777]
["bitfinex","BTCUSD",1729863834125,0.1665148,67769.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729863834126,0.29762568,67768.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729863834380,0.22144961,67767.0,67759.0,0.0777]
["bitfinex","BTCUSD",1729863834596,0.22144961,67767.0,67756.0,0.242388]
["bitfinex","BTCUSD",1729863834597,0.295141,67764.0,67756.0,0.242388]
["bitfinex","BTCUSD",1729863834812,0.29515,67762.0,67756.0,0.10142856]
["bitfinex","BTCUSD",1729863835050,0.51657961,67767.0,67753.0,0.1624438]
["bitfinex","BTCUSD",1729863835051,0.1665148,67757.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863835291,0.00250168,67761.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863835292,0.147592,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863835523,0.295163,67759.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863835803,0.14759,67755.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863836246,0.295181,67755.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863836476,0.147592,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863839706,0.15009168,67755.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863839929,0.147592,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863840611,0.3141068,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863841767,0.46461061,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863842509,0.3141068,67754.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863844567,0.147588,67756.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863844810,0.00250168,67755.0,67753.0,0.0148508]
["bitfinex","BTCUSD",1729863845047,0.77516209,67767.0,67753.0,0.04585698]
["bitfinex","BTCUSD",1729863845278,0.77516209,67767.0,67756.0,0.295176]
["bitfinex","BTCUSD",1729863845279,0.22144961,67767.0,67756.0,0.295176]
["bitfinex","BTCUSD",1729863845518,0.22144961,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729863845750,0.22144961,67767.0,67759.0,0.00496]
["bitfinex","BTCUSD",1729863845751,0.22144961,67767.0,67761.0,0.082]
["bitfinex","BTCUSD",1729863845973,0.38796441,67767.0,67762.0,0.03317638]
["bitfinex","BTCUSD",1729863846194,0.14758,67760.0,67753.0,0.3918398]
["bitfinex","BTCUSD",1729863846428,0.147578,67761.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729863846666,0.1665148,67763.0,67760.0,0.147578]
["bitfinex","BTCUSD",1729863846903,0.00250168,67764.0,67757.0,0.08346068]
["bitfinex","BTCUSD",1729863847129,0.147577,67762.0,67757.0,0.147586]
["bitfinex","BTCUSD",1729863847355,0.147577,67762.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729863847823,0.001648,67763.0,67756.0,0.295176]
["bitfinex","BTCUSD",1729863848060,0.147576,67762.0,67757.0,0.147584]
["bitfinex","BTCUSD",1729863848293,0.147576,67762.0,67756.0,0.295176]
["bitfinex","BTCUSD",1729863848526,0.147576,67762.0,67757.0,0.21628678]
["bitfinex","BTCUSD",1729863848799,0.00414968,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729863849035,0.001648,67763.0,67762.0,0.147575]
["bitfinex","BTCUSD",1729863851057,0.001648,67763.0,67762.0,0.39343012]
["bitfinex","BTCUSD",1729863851286,0.001648,67763.0,67762.0,0.39047881]
["bitfinex","BTCUSD",1729863851512,0.001648,67763.0,67762.0,0.51853645]
["bitfinex","BTCUSD",1729863851750,0.001648,67763.0,67762.0,0.62463645]
["bitfinex","BTCUSD",1729863852003,0.001648,67763.0,67762.0,0.73463645]
["bitfinex","BTCUSD",1729863855720,0.22144961,67773.0,67772.0,0.230513]
["bitfinex","BTCUSD",1729863855937,0.22144961,67773.0,67772.0,0.62072638]
["bitfinex","BTCUSD",1729863856424,0.001648,67782.0,67781.0,0.00496]
["bitfinex","BTCUSD",1729863856650,0.001648,67782.0,67781.0,0.32492881]
["bitfinex","BTCUSD",1729863856877,0.001648,67782.0,67781.0,0.34697861]
["bitfinex","BTCUSD",1729863857099,0.001648,67782.0,67781.0,0.39043647]
["bitfinex","BTCUSD",1729863857559,0.001648,67782.0,67781.0,0.39243647]
["bitfinex","BTCUSD",1729863857808,0.001648,67782.0,67781.0,0.39043647]
["bitfinex","BTCUSD",1729863858060,0.001648,67782.0,67781.0,0.22392167]
["bitfinex","BTCUSD",1729863859229,0.001648,67782.0,67781.0,0.37145467]
["bitfinex","BTCUSD",1729863861052,0.001648,67782.0,67781.0,0.04545786]
["bitfinex","BTCUSD",1729863861469,0.001648,67782.0,67781.0,0.19299086]
["bitfinex","BTCUSD",1729863861957,0.001648,67782.0,67781.0,0.04545786]
["bitfinex","BTCUSD",1729863862152,0.001648,67782.0,67781.0,0.19299086]
["bitfinex","BTCUSD",1729863862625,0.001648,67782.0,67781.0,0.04545786]
["bitfinex","BTCUSD",1729863862857,0.149179,67782.0,67781.0,0.04545786]
["bitfinex","BTCUSD",1729863863090,0.149179,67782.0,67774.0,0.005]
["bitfinex","BTCUSD",1729863863091,0.001648,67782.0,67774.0,0.005]
["bitfinex","BTCUSD",1729863863543,0.147533,67781.0,67774.0,0.005]
["bitfinex","BTCUSD",1729863864038,0.147537,67780.0,67772.0,0.1]
["bitfinex","BTCUSD",1729863864269,0.147537,67780.0,67773.0,0.17865129]
["bitfinex","BTCUSD",1729863864494,0.147536,67780.0,67773.0,0.17865129]
["bitfinex","BTCUSD",1729863864725,0.001648,67782.0,67773.0,0.17865129]
["bitfinex","BTCUSD",1729863864726,0.296713,67782.0,67773.0,0.17865129]
["bitfinex","BTCUSD",1729863864947,0.147536,67780.0,67773.0,0.17865129]
["bitfinex","BTCUSD",1729863865171,0.296753,67782.0,67774.0,0.04601261]
["bitfinex","BTCUSD",1729863865403,0.001688,67782.0,67774.0,0.04601261]
["bitfinex","BTCUSD",1729863865636,0.001688,67782.0,67774.0,0.05101261]
["bitfinex","BTCUSD",1729863865838,0.14922,67782.0,67774.0,0.04601261]
["bitfinex","BTCUSD",1729863866109,0.14922,67782.0,67775.0,0.03396239]
["bitfinex","BTCUSD",1729863866582,0.001688,67782.0,67775.0,0.03396239]
["bitfinex","BTCUSD",1729863867253,0.001688,67782.0,67776.0,0.295089]
["bitfinex","BTCUSD",1729863867480,0.001688,67782.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729863867760,0.001688,67782.0,67778.0,0.147538]
["bitfinex","BTCUSD",1729863867987,0.001688,67782.0,67779.0,0.2293073]
["bitfinex","BTCUSD",1729863869395,0.001688,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729863871220,0.001688,67782.0,67779.0,0.0817693]
["bitfinex","BTCUSD",1729863872631,0.147538,67779.0,67759.0,0.08496]
["bitfinex","BTCUSD",1729863872862,0.147561,67769.0,67754.0,0.22144961]
["bitfinex","BTCUSD",1729863873096,0.295128,67767.0,67754.0,0.22144961]
["bitfinex","BTCUSD",1729863873342,0.0822,67787.0,67765.0,0.00496]
["bitfinex","BTCUSD",1729863873567,0.0822,67787.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729863873568,0.22144961,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729863873803,0.38796441,67777.0,67763.0,0.295967]
["bitfinex","BTCUSD",1729863874040,0.147552,67773.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863874258,0.38796441,67777.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863874259,0.15005568,67772.0,67766.0,0.147565]
["bitfinex","BTCUSD",1729863874486,0.15005568,67772.0,67767.0,0.044353]
["bitfinex","BTCUSD",1729863874704,0.00250168,67772.0,67767.0,0.191916]
["bitfinex","BTCUSD",1729863874929,0.15005368,67773.0,67767.0,0.191916]
["bitfinex","BTCUSD",1729863875397,0.295109,67772.0,67767.0,0.044353]
["bitfinex","BTCUSD",1729863875618,0.295109,67772.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863875619,0.1665148,67768.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863875854,0.147569,67765.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863876088,0.14757,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863877230,0.00250168,67765.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863877476,0.14757,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863878379,0.3140848,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863879743,0.3141248,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863880472,0.14761,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863881144,4e-05,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863881373,4e-05,67764.0,67763.0,0.0304228]
["bitfinex","BTCUSD",1729863882523,4e-05,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863884570,0.00254168,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863885279,0.15011168,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863886010,0.00254168,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863886239,4e-05,67764.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863886508,4e-05,67764.0,67763.0,0.2075107]
["bitfinex","BTCUSD",1729863889856,4e-05,67764.0,67763.0,0.52452931]
["bitfinex","BTCUSD",1729863891240,4e-05,67764.0,67763.0,0.35801451]
["bitfinex","BTCUSD",1729863895507,0.001688,67764.0,67763.0,0.35801451]
["bitfinex","BTCUSD",1729863895742,1.001688,67764.0,67763.0,0.35801451]
["bitfinex","BTCUSD",1729863896891,1.001688,67764.0,67763.0,0.38597451]
["bitfinex","BTCUSD",1729863898759,1.001688,67764.0,67763.0,0.55797451]
["bitfinex","BTCUSD",1729863898981,1.001688,67764.0,67763.0,0.55597451]
["bitfinex","BTCUSD",1729863900635,1.001688,67764.0,67763.0,0.66597451]
["bitfinex","BTCUSD",1729863900857,1.001688,67764.0,67763.0,0.75987451]
["bitfinex","BTCUSD",1729863901078,1.001688,67764.0,67763.0,0.83997451]
["bitfinex","BTCUSD",1729863901299,1.001688,67764.0,67763.0,0.84197451]
["bitfinex","BTCUSD",1729863901769,1.001688,67764.0,67763.0,0.88605046]
["bitfinex","BTCUSD",1729863902725,1.001688,67764.0,67763.0,0.84197451]
["bitfinex","BTCUSD",1729863903196,1.001688,67764.0,67763.0,0.88605046]
["bitfinex","BTCUSD",1729863903896,1.001688,67764.0,67763.0,0.88605057]
["bitfinex","BTCUSD",1729863904125,1.001688,67764.0,67763.0,0.84197451]
["bitfinex","BTCUSD",1729863904585,1.001688,67764.0,67763.0,0.90808861]
["bitfinex","BTCUSD",1729863905065,1.001688,67764.0,67763.0,1.05085721]
["bitfinex","BTCUSD",1729863905543,1.001688,67764.0,67763.0,1.05087072]
["bitfinex","BTCUSD",1729863905801,1.001688,67764.0,67763.0,1.04591072]
["bitfinex","BTCUSD",1729863906053,1.001688,67764.0,67763.0,0.47386081]
["bitfinex","BTCUSD",1729863906330,1.001688,67764.0,67763.0,0.48386081]
["bitfinex","BTCUSD",1729863906593,1.001688,67764.0,67763.0,0.65037561]
["bitfinex","BTCUSD",1729863907296,1.001688,67764.0,67763.0,0.77537561]
["bitfinex","BTCUSD",1729863907548,1.001688,67764.0,67763.0,1.14296635]
["bitfinex","BTCUSD",1729863907761,1.001688,67764.0,67763.0,1.30782838]
["bitfinex","BTCUSD",1729863908210,1.001688,67764.0,67763.0,1.24157733]
["bitfinex","BTCUSD",1729863908429,1.001688,67764.0,67763.0,1.32977258]
["bitfinex","BTCUSD",1729863909134,0.831688,67764.0,67763.0,0.92887942]
["bitfinex","BTCUSD",1729863910327,0.81396311,67764.0,67763.0,0.92887942]
["bitfinex","BTCUSD",1729863910577,0.22144961,67777.0,67763.0,0.92887942]
["bitfinex","BTCUSD",1729863910578,0.22144961,67777.0,67776.0,0.03996]
["bitfinex","BTCUSD",1729863910824,0.22144961,67777.0,67776.0,0.63367861]
["bitfinex","BTCUSD",1729863911045,0.001688,67782.0,67777.0,0.023]
["bitfinex","BTCUSD",1729863911302,0.001688,67782.0,67781.0,0.31701861]
["bitfinex","BTCUSD",1729863912003,0.001688,67782.0,67781.0,0.36110719]
["bitfinex","BTCUSD",1729863912713,0.001688,67782.0,67781.0,0.31701861]
["bitfinex","BTCUSD",1729863912933,0.001648,67792.0,67781.0,0.41701861]
["bitfinex","BTCUSD",1729863913178,0.001648,67792.0,67791.0,0.58753061]
["bitfinex","BTCUSD",1729863913418,0.001648,67792.0,67791.0,0.75404541]
["bitfinex","BTCUSD",1729863914134,0.001648,67792.0,67791.0,0.92064541]
["bitfinex","BTCUSD",1729863914394,0.001648,67800.0,67799.0,0.6799236]
["bitfinex","BTCUSD",1729863914636,0.22144961,67817.0,67807.0,0.270477]
["bitfinex","BTCUSD",1729863914883,0.22144961,67817.0,67807.0,0.61171861]
["bitfinex","BTCUSD",1729863915132,0.22144961,67817.0,67816.0,0.65399041]
["bitfinex","BTCUSD",1729863915359,0.22144961,67817.0,67816.0,0.48747561]
["bitfinex","BTCUSD",1729863915600,0.001648,67821.0,67820.0,0.3139638]
["bitfinex","BTCUSD",1729863915849,0.001648,67821.0,67820.0,0.48146761]
["bitfinex","BTCUSD",1729863917946,0.001648,67821.0,67820.0,0.29195281]
["bitfinex","BTCUSD",1729863918462,0.00106576,67821.0,67820.0,0.29195281]
["bitfinex","BTCUSD",1729863921452,0.00106576,67821.0,67820.0,0.48146761]
["bitfinex","BTCUSD",1729863922368,0.00106576,67821.0,67820.0,0.48736461]
["bitfinex","BTCUSD",1729863923296,0.00106576,67821.0,67820.0,0.75387941]
["bitfinex","BTCUSD",1729863927135,0.00167,67831.0,67821.0,0.2202]
["bitfinex","BTCUSD",1729863927387,0.00167,67831.0,67830.0,0.66644561]
["bitfinex","BTCUSD",1729863927914,0.00167,67831.0,67830.0,0.83296041]
["bitfinex","BTCUSD",1729863928139,0.00167,67838.0,67834.0,0.294833]
["bitfinex","BTCUSD",1729863928375,0.22144961,67852.0,67847.0,0.3139048]
["bitfinex","BTCUSD",1729863928603,0.22144961,67852.0,67847.0,0.48740861]
["bitfinex","BTCUSD",1729863928834,0.22144961,67859.0,67847.0,0.58740861]
["bitfinex","BTCUSD",1729863929320,0.22144961,67859.0,67857.0,0.3138828]
["bitfinex","BTCUSD",1729863929537,0.22317761,67858.0,67857.0,0.51877489]
["bitfinex","BTCUSD",1729863929756,0.001728,67858.0,67857.0,0.51877489]
["bitfinex","BTCUSD",1729863935514,0.001728,67858.0,67857.0,0.32926009]
["bitfinex","BTCUSD",1729863935752,0.082228,67858.0,67857.0,0.18189209]
["bitfinex","BTCUSD",1729863936192,0.178928,67858.0,67857.0,0.15050381]
["bitfinex","BTCUSD",1729863936639,0.326294,67858.0,67857.0,0.15050381]
["bitfinex","BTCUSD",1729863937116,0.005,67856.0,67842.0,0.1]
["bitfinex","BTCUSD",1729863937350,0.1665148,67844.0,67843.0,0.03214496]
["bitfinex","BTCUSD",1729863937857,0.1665148,67844.0,67833.0,0.22144961]
["bitfinex","BTCUSD",1729863937858,0.002,67840.0,67823.0,0.02153638]
["bitfinex","BTCUSD",1729863938082,0.005,67839.0,67838.0,0.14741]
["bitfinex","BTCUSD",1729863938306,0.005,67839.0,67835.0,0.294832]
["bitfinex","BTCUSD",1729863938528,0.005,67839.0,67834.0,0.294835]
["bitfinex","BTCUSD",1729863938771,0.005,67839.0,67822.0,0.294885]
["bitfinex","BTCUSD",1729863939010,0.005,67839.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729863939011,0.1665148,67836.0,67833.0,0.147419]
["bitfinex","BTCUSD",1729863939243,0.1665148,67836.0,67828.0,0.294861]
["bitfinex","BTCUSD",1729863939481,0.01,67839.0,67820.0,0.106721]
["bitfinex","BTCUSD",1729863939482,0.002,67831.0,67829.0,0.15050381]
["bitfinex","BTCUSD",1729863939947,0.002,67831.0,67820.0,0.000824]
["bitfinex","BTCUSD",1729863939948,0.0817,67830.0,67825.0,0.294873]
["bitfinex","BTCUSD",1729863940187,0.0817,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729863940397,0.0767,67830.0,67829.0,0.33482067]
["bitfinex","BTCUSD",1729863942338,0.0767,67830.0,67829.0,0.33564367]
["bitfinex","BTCUSD",1729863944172,0.337427,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1729863944869,0.34550381,67830.0,67829.0,0.000823]
["bitfinex","BTCUSD",1729863945110,0.164446,67821.0,67820.0,0.000824]
["bitfinex","BTCUSD",1729863945362,0.51236248,67821.0,67820.0,0.000824]
["bitfinex","BTCUSD",1729863945610,0.5098608,67821.0,67820.0,0.02305136]
["bitfinex","BTCUSD",1729863946516,0.59717676,67821.0,67820.0,0.02305136]
["bitfinex","BTCUSD",1729863947001,0.59717676,67821.0,67820.0,0.000824]
["bitfinex","BTCUSD",1729863947238,0.59717676,67821.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729863947239,0.152473,67809.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729863947487,0.58750544,67809.0,67801.0,0.22144961]
["bitfinex","BTCUSD",1729863947722,0.007,67802.0,67801.0,0.22144961]
["bitfinex","BTCUSD",1729863948182,0.002,67801.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729863948476,0.005,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729863948712,0.002,67800.0,67795.0,0.295007]
["bitfinex","BTCUSD",1729863948974,0.007,67796.0,67792.0,0.295015]
["bitfinex","BTCUSD",1729863949227,0.005,67796.0,67794.0,0.36895361]
["bitfinex","BTCUSD",1729863949480,0.005,67795.0,67794.0,0.147504]
["bitfinex","BTCUSD",1729863949965,0.005,67795.0,67794.0,0.29800781]
["bitfinex","BTCUSD",1729863950187,0.005,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729863950409,0.005,67798.0,67797.0,0.19121973]
["bitfinex","BTCUSD",1729863950655,0.005,67798.0,67797.0,0.1958318]
["bitfinex","BTCUSD",1729863950904,0.005,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729863951153,0.005,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729863951401,0.1667,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729863951402,0.0811,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729863951632,0.0861,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729863951874,0.005,67812.0,67809.0,0.294945]
["bitfinex","BTCUSD",1729863952139,0.005,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729863952357,0.09,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729863952798,0.08,67817.0,67816.0,0.29796081]
["bitfinex","BTCUSD",1729863953062,0.005,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729863953262,0.005,67819.0,67818.0,0.32745831]
["bitfinex","BTCUSD",1729863954835,0.002,67819.0,67818.0,0.32745831]
["bitfinex","BTCUSD",1729863955060,0.007,67819.0,67818.0,0.32745831]
["bitfinex","BTCUSD",1729863955300,0.002,67816.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729863955515,0.005,67817.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729863955516,0.012,67817.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729863955760,0.012,67817.0,67814.0,0.34998975]
["bitfinex","BTCUSD",1729863956009,0.012,67817.0,67811.0,0.000824]
["bitfinex","BTCUSD",1729863956010,0.336266,67812.0,67811.0,0.000824]
["bitfinex","BTCUSD",1729863956225,0.59009676,67812.0,67811.0,0.000824]
["bitfinex","BTCUSD",1729863956445,0.59209676,67812.0,67811.0,0.000824]
["bitfinex","BTCUSD",1729863956658,0.69209676,67812.0,67811.0,0.000824]
["bitfinex","BTCUSD",1729863957594,0.84760057,67812.0,67811.0,0.000824]
["bitfinex","BTCUSD",1729863958324,0.41332976,67797.0,67796.0,0.22144961]
["bitfinex","BTCUSD",1729863958552,0.41832976,67797.0,67796.0,0.24359457]
["bitfinex","BTCUSD",1729863958970,0.41832976,67797.0,67796.0,0.02214496]
["bitfinex","BTCUSD",1729863959184,0.002,67793.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729863959416,0.005,67791.0,67787.0,0.22144961]
["bitfinex","BTCUSD",1729863959636,0.25383076,67788.0,67772.0,0.32144961]
["bitfinex","BTCUSD",1729863959870,0.002,67789.0,67782.0,0.295059]
["bitfinex","BTCUSD",1729863960104,0.005,67787.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729863960529,0.005,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729863961665,0.005,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729863961884,0.005,67790.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729863962143,0.005,67790.0,67788.0,0.15050381]
["bitfinex","BTCUSD",1729863962144,0.002,67789.0,67788.0,0.15050381]
["bitfinex","BTCUSD",1729863962372,0.002,67789.0,67779.0,0.295074]
["bitfinex","BTCUSD",1729863962373,0.147523,67786.0,67773.0,0.1]
["bitfinex","BTCUSD",1729863962611,0.147523,67786.0,67772.0,0.22144961]
["bitfinex","BTCUSD",1729863962612,0.005,67781.0,67780.0,0.22144961]
["bitfinex","BTCUSD",1729863962841,0.005,67781.0,67774.0,0.15050381]
["bitfinex","BTCUSD",1729863963084,0.005,67776.0,67765.0,0.22144961]
["bitfinex","BTCUSD",1729863963304,0.002,67774.0,67766.0,0.15050381]
["bitfinex","BTCUSD",1729863963533,0.002,67775.0,67767.0,0.03727774]
["bitfinex","BTCUSD",1729863963844,0.005,67776.0,67768.0,0.15050381]
["bitfinex","BTCUSD",1729863964381,0.005,67775.0,67768.0,0.15050381]
["bitfinex","BTCUSD",1729863964617,0.25383076,67771.0,67768.0,0.12342651]
["bitfinex","BTCUSD",1729863964844,0.002,67770.0,67769.0,0.01234265]
["bitfinex","BTCUSD",1729863965075,0.002,67770.0,67763.0,0.000824]
["bitfinex","BTCUSD",1729863965294,0.005,67769.0,67764.0,0.15050381]
["bitfinex","BTCUSD",1729863965760,0.005,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729863966004,0.005,67772.0,67768.0,0.000824]
["bitfinex","BTCUSD",1729863966229,0.01,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729863966466,0.015,67772.0,67771.0,0.0148379]
["bitfinex","BTCUSD",1729863966673,0.164553,67772.0,67771.0,0.0148379]
["bitfinex","BTCUSD",1729863967144,0.002,67769.0,67768.0,0.148385]
["bitfinex","BTCUSD",1729863967360,0.002,67769.0,67768.0,0.000824]
["bitfinex","BTCUSD",1729863967566,0.15706168,67769.0,67768.0,0.000824]
["bitfinex","BTCUSD",1729863967774,0.01750168,67769.0,67768.0,0.000824]
["bitfinex","BTCUSD",1729863968207,0.16506168,67769.0,67768.0,0.000824]
["bitfinex","BTCUSD",1729863968436,0.01950168,67769.0,67768.0,0.000824]
["bitfinex","BTCUSD",1729863968649,0.01950168,67769.0,67768.0,0.03789046]
["bitfinex","BTCUSD",1729863968895,0.015,67769.0,67768.0,0.18545246]
["bitfinex","BTCUSD",1729863969585,0.005,67780.0,67777.0,0.295084]
["bitfinex","BTCUSD",1729863969807,0.01,67774.0,67769.0,0.44562381]
["bitfinex","BTCUSD",1729863970036,0.01,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729863970721,0.01,67774.0,67772.0,0.295107]
["bitfinex","BTCUSD",1729863970946,0.005,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1729863971176,0.005,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729863971442,0.01,67782.0,67781.0,0.1622863]
["bitfinex","BTCUSD",1729863973543,0.005,67789.0,67784.0,0.295054]
["bitfinex","BTCUSD",1729863973780,0.22144961,67794.0,67785.0,0.15788501]
["bitfinex","BTCUSD",1729863974052,0.22644961,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729863974282,0.22144961,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729863974505,0.29924961,67809.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729863974506,0.005,67806.0,67803.0,0.294971]
["bitfinex","BTCUSD",1729863974733,0.01,67807.0,67806.0,0.147479]
["bitfinex","BTCUSD",1729863974962,0.005,67808.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729863975182,0.01,67808.0,67807.0,0.15485522]
["bitfinex","BTCUSD",1729863975665,0.006648,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729863975666,0.001648,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729863975910,0.001648,67811.0,67810.0,0.34061318]
["bitfinex","BTCUSD",1729863976144,0.001648,67811.0,67810.0,0.33766419]
["bitfinex","BTCUSD",1729863976638,0.005,67827.0,67823.0,0.294881]
["bitfinex","BTCUSD",1729863976860,0.005,67824.0,67823.0,0.442323]
["bitfinex","BTCUSD",1729863977607,0.005,67829.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729863977846,0.006648,67830.0,67823.0,0.33414307]
["bitfinex","BTCUSD",1729863977847,0.001648,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729863978340,0.001648,67830.0,67829.0,0.15480517]
["bitfinex","BTCUSD",1729863978590,0.001648,67830.0,67829.0,0.33024497]
["bitfinex","BTCUSD",1729863979044,0.001648,67830.0,67829.0,0.33762114]
["bitfinex","BTCUSD",1729863980241,0.001648,67830.0,67829.0,0.33024497]
["bitfinex","BTCUSD",1729863982718,0.001648,67830.0,67829.0,0.18281597]
["bitfinex","BTCUSD",1729863983389,0.006648,67830.0,67821.0,0.00737617]
["bitfinex","BTCUSD",1729863983625,0.002,67827.0,67823.0,0.22144961]
["bitfinex","BTCUSD",1729863983872,0.005,67828.0,67824.0,0.15050381]
["bitfinex","BTCUSD",1729863984125,0.005,67825.0,67814.0,0.007376]
["bitfinex","BTCUSD",1729863984348,0.005,67825.0,67811.0,0.47528037]
["bitfinex","BTCUSD",1729863984349,0.002,67815.0,67811.0,0.22144961]
["bitfinex","BTCUSD",1729863984571,0.005,67812.0,67811.0,0.22144961]
["bitfinex","BTCUSD",1729863984805,0.005,67812.0,67793.0,0.25383076]
["bitfinex","BTCUSD",1729863984806,0.002,67808.0,67794.0,0.007376]
["bitfinex","BTCUSD",1729863985033,0.002,67808.0,67784.0,0.32134961]
["bitfinex","BTCUSD",1729863985034,0.005,67805.0,67789.0,0.007376]
["bitfinex","BTCUSD",1729863985260,0.005,67805.0,67789.0,0.25383076]
["bitfinex","BTCUSD",1729863985500,0.005,67805.0,67784.0,0.32134961]
["bitfinex","BTCUSD",1729863985501,0.005,67805.0,67800.0,0.15050381]
["bitfinex","BTCUSD",1729863985721,0.005,67805.0,67801.0,0.03719534]
["bitfinex","BTCUSD",1729863985949,0.005,67805.0,67802.0,0.15050381]
["bitfinex","BTCUSD",1729863986216,0.01,67811.0,67802.0,0.15050381]
["bitfinex","BTCUSD",1729863986470,0.005,67809.0,67802.0,0.15050381]
["bitfinex","BTCUSD",1729863986704,0.005,67809.0,67803.0,0.04043346]
["bitfinex","BTCUSD",1729863986963,0.005,67809.0,67793.0,0.007376]
["bitfinex","BTCUSD",1729863986964,0.005,67805.0,67793.0,0.007376]
["bitfinex","BTCUSD",1729863987220,0.005,67802.0,67801.0,0.22144961]
["bitfinex","BTCUSD",1729863987472,0.005,67802.0,67794.0,0.00294981]
["bitfinex","BTCUSD",1729863987695,0.005,67802.0,67795.0,0.295003]
["bitfinex","BTCUSD",1729863987926,0.005,67802.0,67796.0,0.07157423]
["bitfinex","BTCUSD",1729863988154,0.007,67802.0,67796.0,0.07157423]
["bitfinex","BTCUSD",1729863988393,0.005,67802.0,67796.0,0.07157423]
["bitfinex","BTCUSD",1729863988635,0.007,67802.0,67796.0,0.15050381]
["bitfinex","BTCUSD",1729863988888,0.005,67802.0,67796.0,0.15050381]
["bitfinex","BTCUSD",1729863989101,0.005,67802.0,67796.0,0.29800381]
["bitfinex","BTCUSD",1729863989400,0.152488,67802.0,67796.0,0.15050381]
["bitfinex","BTCUSD",1729863989635,0.005,67801.0,67796.0,0.15050381]
["bitfinex","BTCUSD",1729863989868,0.005,67801.0,67796.0,0.29800381]
["bitfinex","BTCUSD",1729863990107,0.005,67801.0,67796.0,0.15050381]
["bitfinex","BTCUSD",1729863991044,0.005,67801.0,67786.0,0.00737921]
["bitfinex","BTCUSD",1729863991045,0.005,67801.0,67797.0,0.15050381]
["bitfinex","BTCUSD",1729863991290,0.005,67805.0,67797.0,0.40728439]
["bitfinex","BTCUSD",1729863991291,0.01,67805.0,67797.0,0.40728439]
["bitfinex","BTCUSD",1729863991535,0.01,67805.0,67797.0,0.15050381]
["bitfinex","BTCUSD",1729863991768,0.01,67805.0,67798.0,0.04043346]
["bitfinex","BTCUSD",1729863991995,0.01,67805.0,67799.0,0.15050381]
["bitfinex","BTCUSD",1729863992216,0.005,67801.0,67798.0,0.04043346]
["bitfinex","BTCUSD",1729863992439,0.002,67799.0,67798.0,0.04043346]
["bitfinex","BTCUSD",1729863993127,0.005,67801.0,67798.0,0.04043346]
["bitfinex","BTCUSD",1729863993349,0.005,67801.0,67799.0,0.02618831]
["bitfinex","BTCUSD",1729863993595,0.005,67801.0,67787.0,0.1]
["bitfinex","BTCUSD",1729863993821,0.005,67801.0,67793.0,0.22144961]
["bitfinex","BTCUSD",1729863994049,0.005,67805.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729863994284,0.005,67809.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729863994285,0.01,67809.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729863994574,0.01,67809.0,67802.0,0.294976]
["bitfinex","BTCUSD",1729863994575,0.001648,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729863994802,0.001648,67811.0,67810.0,0.30092292]
["bitfinex","BTCUSD",1729863995029,0.001648,67811.0,67810.0,0.29797381]
["bitfinex","BTCUSD",1729863995802,0.001648,67811.0,67810.0,0.55475369]
["bitfinex","BTCUSD",1729863996057,0.001648,67811.0,67810.0,0.55180457]
["bitfinex","BTCUSD",1729863997657,0.001648,67811.0,67810.0,0.57480457]
["bitfinex","BTCUSD",1729863998376,0.001648,67811.0,67810.0,0.67480457]
["bitfinex","BTCUSD",1729863998631,0.001648,67811.0,67810.0,0.68218199]
["bitfinex","BTCUSD",1729864000750,0.001648,67811.0,67810.0,0.40535123]
["bitfinex","BTCUSD",1729864000967,0.001648,67811.0,67810.0,0.39797381]
["bitfinex","BTCUSD",1729864001433,0.001648,67811.0,67810.0,0.30535123]
["bitfinex","BTCUSD",1729864001701,0.001648,67811.0,67810.0,0.29797381]
["bitfinex","BTCUSD",1729864001937,0.001648,67811.0,67799.0,0.1]
["bitfinex","BTCUSD",1729864002133,0.001648,67811.0,67798.0,0.22144961]
["bitfinex","BTCUSD",1729864002134,0.007,67809.0,67807.0,0.00737734]
["bitfinex","BTCUSD",1729864002389,0.002,67808.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729864002609,0.002,67807.0,67803.0,0.29798881]
["bitfinex","BTCUSD",1729864002856,0.005,67806.0,67803.0,0.34741808]
["bitfinex","BTCUSD",1729864003102,0.005,67804.0,67803.0,0.04942927]
["bitfinex","BTCUSD",1729864003332,0.005,67803.0,67800.0,0.22144961]
["bitfinex","BTCUSD",1729864003569,0.005,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729864003817,0.005,67803.0,67799.0,0.294989]
["bitfinex","BTCUSD",1729864004030,0.005,67803.0,67802.0,0.147488]
["bitfinex","BTCUSD",1729864004502,0.00250168,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729864004503,0.005,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729864005208,0.005,67810.0,67809.0,0.29797681]
["bitfinex","BTCUSD",1729864005911,0.001648,67811.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729864006130,0.001648,67811.0,67810.0,0.30830071]
["bitfinex","BTCUSD",1729864006819,0.001648,67811.0,67810.0,0.30535161]
["bitfinex","BTCUSD",1729864007040,0.001648,67811.0,67810.0,0.29797381]
["bitfinex","BTCUSD",1729864007271,0.001648,67811.0,67810.0,0.30535161]
["bitfinex","BTCUSD",1729864007714,0.001648,67811.0,67810.0,0.29797381]
["bitfinex","BTCUSD",1729864008224,0.001648,67811.0,67810.0,0.52975032]
["bitfinex","BTCUSD",1729864008503,0.001648,67811.0,67810.0,0.42835161]
["bitfinex","BTCUSD",1729864011049,0.001648,67811.0,67810.0,0.43296133]
["bitfinex","BTCUSD",1729864012656,0.001648,67811.0,67810.0,0.40996133]
["bitfinex","BTCUSD",1729864013992,0.001648,67811.0,67810.0,0.43296133]
["bitfinex","BTCUSD",1729864014223,0.001648,67811.0,67810.0,0.30996133]
["bitfinex","BTCUSD",1729864014458,0.001648,67811.0,67810.0,0.30996051]
["bitfinex","BTCUSD",1729864016327,0.001648,67811.0,67810.0,0.53141012]
["bitfinex","BTCUSD",1729864016567,0.001648,67811.0,67810.0,0.68761527]
["bitfinex","BTCUSD",1729864016791,0.001648,67811.0,67810.0,0.41078451]
["bitfinex","BTCUSD",1729864017441,0.001648,67811.0,67810.0,0.43378451]
["bitfinex","BTCUSD",1729864019068,0.001648,67811.0,67810.0,0.43378334]
["bitfinex","BTCUSD",1729864020699,0.001648,67811.0,67810.0,0.65523295]
["bitfinex","BTCUSD",1729864020918,0.001648,67811.0,67810.0,0.50908334]
["bitfinex","BTCUSD",1729864021198,0.001648,67811.0,67810.0,0.57487176]
["bitfinex","BTCUSD",1729864021422,0.22144961,67826.0,67810.0,0.57487176]
["bitfinex","BTCUSD",1729864021423,0.22144961,67826.0,67825.0,0.40126876]
["bitfinex","BTCUSD",1729864021656,0.22144961,67826.0,67825.0,0.30992734]
["bitfinex","BTCUSD",1729864021885,0.001648,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729864022127,0.001648,67830.0,67829.0,0.30254211]
["bitfinex","BTCUSD",1729864022355,0.001648,67830.0,67829.0,0.309917]
["bitfinex","BTCUSD",1729864022581,0.003648,67830.0,67829.0,0.15941319]
["bitfinex","BTCUSD",1729864022802,0.001648,67830.0,67829.0,0.15941319]
["bitfinex","BTCUSD",1729864023485,0.001648,67830.0,67829.0,0.01198419]
["bitfinex","BTCUSD",1729864023720,0.013648,67830.0,67829.0,0.01198419]
["bitfinex","BTCUSD",1729864023946,0.011648,67830.0,67829.0,0.01198419]
["bitfinex","BTCUSD",1729864024861,0.001648,67830.0,67829.0,0.01198419]
["bitfinex","BTCUSD",1729864025127,0.001648,67830.0,67829.0,0.03562241]
["bitfinex","BTCUSD",1729864025345,0.001648,67830.0,67829.0,0.01198419]
["bitfinex","BTCUSD",1729864025811,0.24317668,67830.0,67829.0,0.0046093]
["bitfinex","BTCUSD",1729864026045,0.24317668,67830.0,67815.0,0.22144961]
["bitfinex","BTCUSD",1729864026046,0.19624968,67830.0,67816.0,0.00737489]
["bitfinex","BTCUSD",1729864026284,0.01,67817.0,67816.0,0.15050381]
["bitfinex","BTCUSD",1729864026717,0.012,67817.0,67816.0,0.15050381]
["bitfinex","BTCUSD",1729864026955,0.01,67817.0,67816.0,0.15050381]
["bitfinex","BTCUSD",1729864028560,0.005,67813.0,67810.0,0.000824]
["bitfinex","BTCUSD",1729864029046,0.0826,67813.0,67810.0,0.000824]
["bitfinex","BTCUSD",1729864029772,0.002,67811.0,67810.0,0.000824]
["bitfinex","BTCUSD",1729864029994,0.007,67811.0,67810.0,0.000824]
["bitfinex","BTCUSD",1729864030440,0.012,67811.0,67810.0,0.000824]
["bitfinex","BTCUSD",1729864030908,0.005,67811.0,67810.0,0.148294]
["bitfinex","BTCUSD",1729864031130,0.01,67817.0,67810.0,0.19565181]
["bitfinex","BTCUSD",1729864031365,0.005,67817.0,67815.0,0.147458]
["bitfinex","BTCUSD",1729864031593,0.005,67817.0,67816.0,0.29796081]
["bitfinex","BTCUSD",1729864031827,0.005,67817.0,67816.0,0.17775404]
["bitfinex","BTCUSD",1729864032058,0.005,67814.0,67811.0,0.147467]
["bitfinex","BTCUSD",1729864032302,0.005,67814.0,67812.0,0.15050381]
["bitfinex","BTCUSD",1729864033204,0.005,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729864033884,0.01,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729864033885,0.005,67817.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729864034164,0.0977,67825.0,67816.0,0.147457]
["bitfinex","BTCUSD",1729864034165,0.0774,67828.0,67816.0,0.43442556]
["bitfinex","BTCUSD",1729864034414,0.001648,67830.0,67826.0,0.147436]
["bitfinex","BTCUSD",1729864034631,0.011648,67830.0,67826.0,0.29793981]
["bitfinex","BTCUSD",1729864034855,0.011648,67830.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729864035096,0.001648,67830.0,67829.0,0.32772609]
["bitfinex","BTCUSD",1729864035333,0.008648,67830.0,67829.0,0.32772609]
["bitfinex","BTCUSD",1729864035561,0.008648,67830.0,67829.0,0.18029709]
["bitfinex","BTCUSD",1729864036017,0.011648,67830.0,67829.0,0.18029709]
["bitfinex","BTCUSD",1729864036695,0.011648,67830.0,67829.0,0.32772609]
["bitfinex","BTCUSD",1729864037158,0.001648,67830.0,67829.0,0.32772609]
["bitfinex","BTCUSD",1729864039670,0.00147051,67830.0,67829.0,0.32772609]
["bitfinex","BTCUSD",1729864041654,0.00147051,67830.0,67829.0,0.58155685]
["bitfinex","BTCUSD",1729864042371,0.00147051,67830.0,67829.0,0.32772609]
["bitfinex","BTCUSD",1729864042621,0.00147051,67830.0,67829.0,0.58155685]
["bitfinex","BTCUSD",1729864043368,0.00147051,67830.0,67829.0,0.70455685]
["bitfinex","BTCUSD",1729864044296,0.00147051,67830.0,67829.0,0.74858313]
["bitfinex","BTCUSD",1729864044522,0.00147051,67830.0,67829.0,0.99394872]
["bitfinex","BTCUSD",1729864044739,0.00147051,67830.0,67829.0,0.88386554]
["bitfinex","BTCUSD",1729864044967,5.1e-07,67830.0,67829.0,0.99394872]
["bitfinex","BTCUSD",1729864045172,5.1e-07,67830.0,67829.0,0.88386554]
["bitfinex","BTCUSD",1729864045391,5.1e-07,67830.0,67829.0,0.99386639]
["bitfinex","BTCUSD",1729864045632,5.1e-07,67830.0,67829.0,1.06636554]
["bitfinex","BTCUSD",1729864046101,0.22144961,67849.0,67848.0,0.147388]
["bitfinex","BTCUSD",1729864046326,0.22144961,67849.0,67848.0,0.77610352]
["bitfinex","BTCUSD",1729864046562,0.00167,67860.0,67857.0,0.147368]
["bitfinex","BTCUSD",1729864046806,0.00167,67860.0,67857.0,0.55170257]
["bitfinex","BTCUSD",1729864047052,0.00167,67860.0,67857.0,0.57470257]
["bitfinex","BTCUSD",1729864047738,0.00167,67860.0,67857.0,0.67470257]
["bitfinex","BTCUSD",1729864048020,0.00167,67860.0,67857.0,0.70449585]
["bitfinex","BTCUSD",1729864050056,0.00167,67860.0,67857.0,0.42766509]
["bitfinex","BTCUSD",1729864050944,0.00167,67860.0,67857.0,0.45066509]
["bitfinex","BTCUSD",1729864052741,1e-06,67860.0,67858.0,0.1]
["bitfinex","BTCUSD",1729864052968,0.00167,67868.0,67861.0,0.023]
["bitfinex","BTCUSD",1729864052969,1e-06,67868.0,67861.0,0.023]
["bitfinex","BTCUSD",1729864053260,1e-06,67868.0,67867.0,0.78116533]
["bitfinex","BTCUSD",1729864053506,0.00167,67879.0,67867.0,0.78116533]
["bitfinex","BTCUSD",1729864053507,0.00167,67879.0,67868.0,0.2943]
["bitfinex","BTCUSD",1729864053742,0.001648,67887.0,67868.0,0.2943]
["bitfinex","BTCUSD",1729864053743,0.22144961,67881.0,67879.0,0.123]
["bitfinex","BTCUSD",1729864053965,0.001648,67887.0,67879.0,0.123]
["bitfinex","BTCUSD",1729864053966,0.001648,67887.0,67885.0,0.147307]
["bitfinex","BTCUSD",1729864054197,0.001648,67887.0,67885.0,0.67464157]
["bitfinex","BTCUSD",1729864055096,0.001648,67887.0,67886.0,0.270305]
["bitfinex","BTCUSD",1729864055331,0.001648,67887.0,67886.0,0.42080881]
["bitfinex","BTCUSD",1729864055549,0.001648,67887.0,67886.0,0.46258976]
["bitfinex","BTCUSD",1729864057698,0.001648,67887.0,67886.0,0.39780881]
["bitfinex","BTCUSD",1729864058167,0.001648,67887.0,67886.0,0.61925842]
["bitfinex","BTCUSD",1729864058393,0.001648,67887.0,67886.0,0.39780881]
["bitfinex","BTCUSD",1729864058633,2.8e-05,67900.0,67886.0,0.25050381]
["bitfinex","BTCUSD",1729864058848,2.8e-05,67900.0,67896.0,0.25383076]
["bitfinex","BTCUSD",1729864059062,2.8e-05,67900.0,67897.0,0.15050381]
["bitfinex","BTCUSD",1729864059825,2.8e-05,67900.0,67896.0,0.25383076]
["bitfinex","BTCUSD",1729864059826,2.8e-05,67900.0,67899.0,0.27350381]
["bitfinex","BTCUSD",1729864060261,2.8e-05,67900.0,67899.0,0.27644858]
["bitfinex","BTCUSD",1729864060948,2.8e-05,67900.0,67899.0,0.53027901]
["bitfinex","BTCUSD",1729864061168,2.8e-05,67900.0,67899.0,0.42078081]
["bitfinex","BTCUSD",1729864061388,2.8e-05,67900.0,67899.0,0.4541595]
["bitfinex","BTCUSD",1729864062115,2.8e-05,67900.0,67899.0,0.42078081]
["bitfinex","BTCUSD",1729864062591,2.8e-05,67900.0,67899.0,0.67461157]
["bitfinex","BTCUSD",1729864062809,2.8e-05,67900.0,67899.0,0.70799026]
["bitfinex","BTCUSD",1729864063046,0.004066,67924.0,67899.0,0.70799026]
["bitfinex","BTCUSD",1729864063047,0.004066,67924.0,67923.0,0.147225]
["bitfinex","BTCUSD",1729864063262,0.004066,67924.0,67923.0,0.29772881]
["bitfinex","BTCUSD",1729864064241,0.002,67944.0,67936.0,0.147197]
["bitfinex","BTCUSD",1729864064457,0.22144961,67945.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729864064709,0.22144961,67945.0,67938.0,0.29769681]
["bitfinex","BTCUSD",1729864064710,0.005,67943.0,67938.0,0.29769681]
["bitfinex","BTCUSD",1729864064950,0.0801,67941.0,67938.0,0.29769681]
["bitfinex","BTCUSD",1729864065192,0.005,67942.0,67938.0,0.29769681]
["bitfinex","BTCUSD",1729864065434,0.007,67941.0,67938.0,0.29769681]
["bitfinex","BTCUSD",1729864065681,0.005,67942.0,67933.0,0.294404]
["bitfinex","BTCUSD",1729864065682,0.002,67934.0,67933.0,0.294404]
["bitfinex","BTCUSD",1729864065920,0.007,67934.0,67933.0,0.59211081]
["bitfinex","BTCUSD",1729864066201,0.005,67934.0,67933.0,0.29770681]
["bitfinex","BTCUSD",1729864066684,0.092,67937.0,67933.0,0.29770681]
["bitfinex","BTCUSD",1729864066685,4e-05,67939.0,67934.0,0.54923276]
["bitfinex","BTCUSD",1729864066917,4e-05,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729864067153,4e-05,67939.0,67938.0,0.29769681]
["bitfinex","BTCUSD",1729864067401,4e-05,67939.0,67938.0,0.30064045]
["bitfinex","BTCUSD",1729864067874,4e-05,67939.0,67934.0,0.54923276]
["bitfinex","BTCUSD",1729864067875,0.005,67935.0,67934.0,0.001]
["bitfinex","BTCUSD",1729864068099,0.0862,67935.0,67934.0,0.29870481]
["bitfinex","BTCUSD",1729864068613,0.01,67935.0,67934.0,0.37295342]
["bitfinex","BTCUSD",1729864068850,0.01,67938.0,67937.0,0.147195]
["bitfinex","BTCUSD",1729864069091,4e-05,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729864069343,0.00504,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729864069567,0.01004,67939.0,67938.0,0.147193]
["bitfinex","BTCUSD",1729864069994,4e-05,67939.0,67938.0,0.51914642]
["bitfinex","BTCUSD",1729864070211,4e-05,67939.0,67938.0,0.29769681]
["bitfinex","BTCUSD",1729864071242,4e-05,67939.0,67938.0,0.30064047]
["bitfinex","BTCUSD",1729864071703,4e-05,67939.0,67938.0,0.29769681]
["bitfinex","BTCUSD",1729864072831,0.00408,67940.0,67938.0,0.15050381]
["bitfinex","BTCUSD",1729864073042,0.00608,67940.0,67939.0,0.15050381]
["bitfinex","BTCUSD",1729864073261,0.00408,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864073481,0.01108,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864073694,0.15827,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864073924,0.01358168,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864074145,0.15827,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864074798,0.01108,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864075695,0.00908,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864076841,0.15877168,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864077049,0.16159568,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864079291,0.01440568,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864079506,0.159094,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864079753,0.01440568,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864080203,0.159094,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864080415,0.01440568,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864080633,0.009904,67939.0,67938.0,1.16648646]
["bitfinex","BTCUSD",1729864080857,0.000824,67939.0,67938.0,1.46418327]
["bitfinex","BTCUSD",1729864081567,0.000824,67939.0,67938.0,1.63066973]
["bitfinex","BTCUSD",1729864081766,0.00209,67947.0,67938.0,1.63066973]
["bitfinex","BTCUSD",1729864081767,9e-05,67947.0,67946.0,0.147175]
["bitfinex","BTCUSD",1729864082016,9e-05,67947.0,67946.0,0.30062189]
["bitfinex","BTCUSD",1729864082240,9e-05,67947.0,67946.0,0.30062179]
["bitfinex","BTCUSD",1729864082671,9e-05,67947.0,67946.0,0.29767881]
["bitfinex","BTCUSD",1729864083616,9e-05,67947.0,67946.0,0.15050381]
["bitfinex","BTCUSD",1729864083617,0.00417,67947.0,67946.0,0.15050381]
["bitfinex","BTCUSD",1729864083844,0.00917,67947.0,67946.0,0.15050381]
["bitfinex","BTCUSD",1729864084317,0.01117,67947.0,67946.0,0.29767881]
["bitfinex","BTCUSD",1729864084555,0.00917,67947.0,67946.0,0.29767881]
["bitfinex","BTCUSD",1729864084782,0.01117,67947.0,67946.0,0.29767881]
["bitfinex","BTCUSD",1729864085023,0.01117,67947.0,67939.0,0.25276368]
["bitfinex","BTCUSD",1729864085024,0.002,67944.0,67939.0,0.25276368]
["bitfinex","BTCUSD",1729864085297,0.01108,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864085956,0.00908,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864086178,0.01108,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864086653,0.01108,67939.0,67938.0,1.01196612]
["bitfinex","BTCUSD",1729864086915,0.00908,67939.0,67938.0,1.15915912]
["bitfinex","BTCUSD",1729864087152,0.01108,67939.0,67938.0,1.15915912]
["bitfinex","BTCUSD",1729864087390,0.01108,67939.0,67938.0,1.01196612]
["bitfinex","BTCUSD",1729864087884,0.01108,67939.0,67938.0,1.0]
["bitfinex","BTCUSD",1729864088100,0.01108,67939.0,67938.0,2.0]
["bitfinex","BTCUSD",1729864088101,0.15827,67939.0,67938.0,2.0]
["bitfinex","BTCUSD",1729864088337,0.16577168,67939.0,67938.0,2.00736418]
["bitfinex","BTCUSD",1729864088552,0.16577168,67939.0,67938.0,2.01196679]
["bitfinex","BTCUSD",1729864088981,0.16577168,67939.0,67938.0,2.01361479]
["bitfinex","BTCUSD",1729864088982,0.16327,67939.0,67938.0,2.01361479]
["bitfinex","BTCUSD",1729864089660,0.25527,67939.0,67938.0,2.01361479]
["bitfinex","BTCUSD",1729864092354,0.35527,67939.0,67938.0,2.01361479]
["bitfinex","BTCUSD",1729864092573,0.59667381,67939.0,67938.0,2.01361479]
["bitfinex","BTCUSD",1729864095331,0.59667381,67939.0,67938.0,2.00625061]
["bitfinex","BTCUSD",1729864095556,0.44617,67939.0,67938.0,2.00625061]
["bitfinex","BTCUSD",1729864095775,0.44617,67939.0,67938.0,2.01361645]
["bitfinex","BTCUSD",1729864097958,0.33117,67939.0,67938.0,2.01361645]
["bitfinex","BTCUSD",1729864098431,0.09308,67939.0,67938.0,2.01361645]
["bitfinex","BTCUSD",1729864098644,0.01108,67939.0,67938.0,2.01361645]
["bitfinex","BTCUSD",1729864098883,0.15827,67939.0,67938.0,2.01361645]
["bitfinex","BTCUSD",1729864099318,0.15827,67939.0,67938.0,2.001648]
["bitfinex","BTCUSD",1729864099524,0.01108,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864100172,0.15827,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864100394,0.01108,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864100609,0.01358168,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864101045,0.16077168,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864101492,0.01358168,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864101720,0.01108,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864101986,0.011904,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864102900,0.159094,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864103114,0.42435936,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864103344,0.52685768,67939.0,67938.0,2.01361648]
["bitfinex","BTCUSD",1729864103593,0.52685768,67939.0,67938.0,1.00625126]
["bitfinex","BTCUSD",1729864105871,0.52685768,67939.0,67938.0,0.00625126]
["bitfinex","BTCUSD",1729864106098,0.52685768,67939.0,67938.0,0.001648]
["bitfinex","BTCUSD",1729864106328,0.52685768,67939.0,67938.0,0.00625121]
["bitfinex","BTCUSD",1729864106572,0.44065768,67939.0,67938.0,0.00625121]
["bitfinex","BTCUSD",1729864107051,0.43565768,67939.0,67938.0,0.00625121]
["bitfinex","BTCUSD",1729864107291,0.011904,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864107523,0.159094,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864107765,0.16159568,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864109387,0.01440568,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864109869,0.009904,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864110087,0.011904,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864110340,0.01240568,67939.0,67938.0,0.16080881]
["bitfinex","BTCUSD",1729864110556,0.01240568,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864110800,0.01440568,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864111432,0.011904,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864112073,0.009904,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864112382,0.159094,67939.0,67938.0,0.01361581]
["bitfinex","BTCUSD",1729864112839,0.159094,67939.0,67938.0,0.00625121]
["bitfinex","BTCUSD",1729864113067,0.16159568,67939.0,67938.0,0.001648]
["bitfinex","BTCUSD",1729864113317,0.16159568,67939.0,67938.0,0.00625098]
["bitfinex","BTCUSD",1729864114008,0.16159568,67939.0,67938.0,0.001648]
["bitfinex","BTCUSD",1729864114455,0.16159568,67939.0,67938.0,0.00625096]
["bitfinex","BTCUSD",1729864114895,0.15959568,67939.0,67938.0,0.00625096]
["bitfinex","BTCUSD",1729864115346,0.16159568,67939.0,67938.0,0.00625096]
["bitfinex","BTCUSD",1729864116664,0.16159568,67939.0,67938.0,0.01361532]
["bitfinex","BTCUSD",1729864116883,0.16159568,67939.0,67938.0,0.00625096]
["bitfinex","BTCUSD",1729864117099,0.011904,67939.0,67938.0,0.03728618]
["bitfinex","BTCUSD",1729864117418,0.011904,67939.0,67938.0,0.18447918]
["bitfinex","BTCUSD",1729864117749,0.011904,67939.0,67938.0,0.16080789]
["bitfinex","BTCUSD",1729864118715,0.009904,67939.0,67938.0,0.16080789]
["bitfinex","BTCUSD",1729864118933,0.009904,67939.0,67938.0,0.3113117]
["bitfinex","BTCUSD",1729864118934,0.000824,67939.0,67938.0,0.3113117]
["bitfinex","BTCUSD",1729864120375,0.000824,67939.0,67938.0,0.47787538]
["bitfinex","BTCUSD",1729864120629,0.000824,67939.0,67938.0,0.66743906]
["bitfinex","BTCUSD",1729864120882,0.000824,67939.0,67938.0,0.76835906]
["bitfinex","BTCUSD",1729864121143,0.000824,67939.0,67938.0,0.98005434]
["bitfinex","BTCUSD",1729864121387,9e-05,67947.0,67943.0,0.00592]
["bitfinex","BTCUSD",1729864121614,9e-05,67947.0,67946.0,0.58724249]
["bitfinex","BTCUSD",1729864121840,9e-05,67947.0,67946.0,0.59920938]
["bitfinex","BTCUSD",1729864122314,9e-05,67947.0,67946.0,0.82065899]
["bitfinex","BTCUSD",1729864122546,9e-05,67947.0,67946.0,0.60012938]
["bitfinex","BTCUSD",1729864124719,9e-05,67947.0,67946.0,0.60512938]
["bitfinex","BTCUSD",1729864124979,0.00167,67955.0,67954.0,0.147158]
["bitfinex","BTCUSD",1729864125221,0.00167,67955.0,67954.0,0.84455147]
["bitfinex","BTCUSD",1729864125467,0.00167,67955.0,67954.0,0.94616923]
["bitfinex","BTCUSD",1729864125711,0.00167,67955.0,67954.0,0.95076904]
["bitfinex","BTCUSD",1729864125947,0.00167,67968.0,67967.0,0.22903]
["bitfinex","BTCUSD",1729864125948,0.22311961,67968.0,67967.0,0.22903]
["bitfinex","BTCUSD",1729864126189,0.22311961,67968.0,67967.0,0.58105736]
["bitfinex","BTCUSD",1729864126421,0.00167,67968.0,67967.0,0.58105736]
["bitfinex","BTCUSD",1729864127406,0.00167,67968.0,67967.0,0.47615736]
["bitfinex","BTCUSD",1729864130172,0.00167,67968.0,67967.0,0.57615736]
["bitfinex","BTCUSD",1729864131414,0.00167,67968.0,67967.0,0.30959368]
["bitfinex","BTCUSD",1729864131623,0.01075,67968.0,67967.0,0.15510376]
["bitfinex","BTCUSD",1729864132030,0.01075,67968.0,67967.0,0.30223376]
["bitfinex","BTCUSD",1729864132234,0.01075,67968.0,67967.0,0.29763381]
["bitfinex","BTCUSD",1729864132448,0.01075,67968.0,67967.0,0.30223395]
["bitfinex","BTCUSD",1729864133112,0.00667,67968.0,67967.0,0.46879763]
["bitfinex","BTCUSD",1729864133532,0.00167,67968.0,67967.0,0.47615786]
["bitfinex","BTCUSD",1729864133733,0.00667,67968.0,67967.0,0.52377365]
["bitfinex","BTCUSD",1729864134176,0.00167,67968.0,67967.0,0.52377365]
["bitfinex","BTCUSD",1729864134381,0.00667,67968.0,67967.0,0.52377365]
["bitfinex","BTCUSD",1729864134582,0.00167,67968.0,67967.0,0.52377365]
["bitfinex","BTCUSD",1729864135459,0.00167,67968.0,67967.0,0.47615786]
["bitfinex","BTCUSD",1729864135658,0.00667,67968.0,67967.0,0.47615786]
["bitfinex","BTCUSD",1729864135982,0.00667,67968.0,67967.0,0.47615716]
["bitfinex","BTCUSD",1729864136889,0.01275,67968.0,67967.0,0.01195967]
["bitfinex","BTCUSD",1729864137131,0.01275,67968.0,67967.0,0.00459987]
["bitfinex","BTCUSD",1729864138271,0.01525168,67968.0,67967.0,0.00459987]
["bitfinex","BTCUSD",1729864138512,0.16237968,67968.0,67967.0,0.00459987]
["bitfinex","BTCUSD",1729864138748,0.24497968,67968.0,67967.0,0.00459987]
["bitfinex","BTCUSD",1729864138984,0.24497968,67968.0,67956.0,0.0073598]
["bitfinex","BTCUSD",1729864138985,0.006,67957.0,67956.0,0.0073598]
["bitfinex","BTCUSD",1729864139228,0.158231,67957.0,67956.0,0.0119607]
["bitfinex","BTCUSD",1729864139475,0.158236,67955.0,67954.0,0.22309761]
["bitfinex","BTCUSD",1729864139696,0.23312584,67955.0,67954.0,0.00624942]
["bitfinex","BTCUSD",1729864139926,0.23562752,67955.0,67954.0,0.00624942]
["bitfinex","BTCUSD",1729864142272,0.24062752,67955.0,67954.0,0.00624942]
["bitfinex","BTCUSD",1729864142494,0.24062752,67955.0,67954.0,0.001648]
["bitfinex","BTCUSD",1729864142728,0.23562752,67955.0,67954.0,0.00624983]
["bitfinex","BTCUSD",1729864143224,0.23562752,67955.0,67954.0,0.00624973]
["bitfinex","BTCUSD",1729864143662,0.23503768,67955.0,67954.0,0.00624973]
["bitfinex","BTCUSD",1729864143886,0.08538,67955.0,67954.0,0.00624973]
["bitfinex","BTCUSD",1729864144103,0.00908,67955.0,67954.0,0.0215906]
["bitfinex","BTCUSD",1729864144567,0.00908,67955.0,67954.0,0.1687486]
["bitfinex","BTCUSD",1729864144776,0.00408,67955.0,67954.0,0.17209441]
["bitfinex","BTCUSD",1729864144996,0.005,67957.0,67954.0,0.17209441]
["bitfinex","BTCUSD",1729864144997,0.005,67957.0,67956.0,0.147154]
["bitfinex","BTCUSD",1729864145228,0.00908,67960.0,67959.0,0.147147]
["bitfinex","BTCUSD",1729864145447,0.00908,67960.0,67959.0,0.30225254]
["bitfinex","BTCUSD",1729864146546,0.00908,67960.0,67959.0,0.00460173]
["bitfinex","BTCUSD",1729864146812,0.15681484,67960.0,67959.0,0.00460173]
["bitfinex","BTCUSD",1729864147053,0.15931652,67960.0,67959.0,0.00460173]
["bitfinex","BTCUSD",1729864149466,0.15681484,67960.0,67959.0,0.00460173]
["bitfinex","BTCUSD",1729864149679,0.15763884,67960.0,67959.0,0.00460173]
["bitfinex","BTCUSD",1729864150528,0.009904,67960.0,67959.0,0.02737166]
["bitfinex","BTCUSD",1729864150745,0.009904,67960.0,67959.0,0.34108234]
["bitfinex","BTCUSD",1729864151188,0.009904,67960.0,67959.0,0.49158615]
["bitfinex","BTCUSD",1729864151646,0.009904,67960.0,67959.0,0.46881622]
["bitfinex","BTCUSD",1729864151879,0.005824,67960.0,67959.0,0.46881622]
["bitfinex","BTCUSD",1729864152097,0.009904,67960.0,67959.0,0.46881622]
["bitfinex","BTCUSD",1729864152317,0.009904,67960.0,67959.0,0.46881507]
["bitfinex","BTCUSD",1729864152759,0.005824,67960.0,67959.0,0.46881507]
["bitfinex","BTCUSD",1729864154354,0.000824,67960.0,67959.0,0.46881507]
["bitfinex","BTCUSD",1729864154620,0.000824,67960.0,67959.0,0.75837875]
["bitfinex","BTCUSD",1729864155070,0.00908,67971.0,67967.0,0.14713]
["bitfinex","BTCUSD",1729864155285,0.00908,67971.0,67967.0,0.46879807]
["bitfinex","BTCUSD",1729864155499,0.005,67971.0,67967.0,0.46879807]
["bitfinex","BTCUSD",1729864155730,0.00408,67975.0,67967.0,0.46879807]
["bitfinex","BTCUSD",1729864156427,0.00408,67979.0,67967.0,0.46879807]
["bitfinex","BTCUSD",1729864156673,0.005,67976.0,67967.0,0.46879807]
["bitfinex","BTCUSD",1729864156907,0.00908,67976.0,67967.0,0.46879807]
["bitfinex","BTCUSD",1729864158509,0.00408,67975.0,67967.0,0.46879807]
["bitfinex","BTCUSD",1729864159681,0.01075,67968.0,67967.0,0.00460058]
["bitfinex","BTCUSD",1729864159914,0.01075,67968.0,67967.0,1.00460058]
["bitfinex","BTCUSD",1729864160637,0.157878,67968.0,67967.0,1.00460058]
["bitfinex","BTCUSD",1729864161105,0.15846784,67968.0,67967.0,1.00460058]
["bitfinex","BTCUSD",1729864161343,0.157878,67968.0,67967.0,1.00460058]
["bitfinex","BTCUSD",1729864161573,0.01075,67968.0,67967.0,1.00460058]
["bitfinex","BTCUSD",1729864162576,0.01075,67968.0,67967.0,1.17116426]
["bitfinex","BTCUSD",1729864162812,0.01075,67968.0,67967.0,1.00460058]
["bitfinex","BTCUSD",1729864163047,0.16037968,67968.0,67967.0,1.00460058]
["bitfinex","BTCUSD",1729864163276,0.15846784,67968.0,67967.0,1.0]
["bitfinex","BTCUSD",1729864163553,0.01075,67968.0,67967.0,1.00460054]
["bitfinex","BTCUSD",1729864164237,0.157878,67968.0,67967.0,1.00460054]
["bitfinex","BTCUSD",1729864164505,0.01075,67968.0,67967.0,1.15173054]
["bitfinex","BTCUSD",1729864164744,0.00575,67968.0,67967.0,0.30223435]
["bitfinex","BTCUSD",1729864164962,0.00167,67968.0,67967.0,0.30223435]
["bitfinex","BTCUSD",1729864165192,0.00167,67968.0,67967.0,0.30517683]
["bitfinex","BTCUSD",1729864165425,0.00167,67968.0,67967.0,0.30223435]
["bitfinex","BTCUSD",1729864165883,0.00167,67968.0,67967.0,0.30517664]
["bitfinex","BTCUSD",1729864166580,0.00167,67968.0,67967.0,1.3005761]
["bitfinex","BTCUSD",1729864166809,0.00167,67968.0,67967.0,1.30223363]
["bitfinex","BTCUSD",1729864167267,0.00167,67968.0,67967.0,1.29069739]
["bitfinex","BTCUSD",1729864168911,0.00167,67968.0,67967.0,1.30909757]
["bitfinex","BTCUSD",1729864169143,0.00167,67968.0,67967.0,0.40909757]
["bitfinex","BTCUSD",1729864169840,0.00167,67968.0,67967.0,0.45882523]
["bitfinex","BTCUSD",1729864170059,0.00167,67968.0,67967.0,0.41501757]
["bitfinex","BTCUSD",1729864170289,0.00167,67968.0,67967.0,0.45882523]
["bitfinex","BTCUSD",1729864170524,0.00167,67968.0,67967.0,0.46076545]
["bitfinex","BTCUSD",1729864170759,0.00167,67968.0,67967.0,0.57059554]
["bitfinex","BTCUSD",1729864170996,0.00408,67984.0,67968.0,0.12392]
["bitfinex","BTCUSD",1729864170997,0.005,67983.0,67968.0,0.12392]
["bitfinex","BTCUSD",1729864171256,0.00408,67985.0,67981.0,0.16656368]
["bitfinex","BTCUSD",1729864171466,0.005,67983.0,67982.0,0.15510242]
["bitfinex","BTCUSD",1729864171918,0.001668,67992.0,67982.0,0.15510242]
["bitfinex","BTCUSD",1729864171919,0.00408,67987.0,67982.0,0.15510242]
["bitfinex","BTCUSD",1729864172140,0.00408,67987.0,67983.0,0.00459861]
["bitfinex","BTCUSD",1729864172361,0.00408,67987.0,67986.0,0.16656368]
["bitfinex","BTCUSD",1729864172578,0.001668,67992.0,67986.0,0.3216661]
["bitfinex","BTCUSD",1729864172579,0.00408,67989.0,67986.0,0.3216661]
["bitfinex","BTCUSD",1729864172796,0.00408,67989.0,67987.0,0.15510242]
["bitfinex","BTCUSD",1729864173019,0.005,67990.0,67988.0,0.00459861]
["bitfinex","BTCUSD",1729864173247,0.005,67990.0,67989.0,0.3216661]
["bitfinex","BTCUSD",1729864174123,0.005,67990.0,67989.0,0.7629121]
["bitfinex","BTCUSD",1729864174562,0.00908,67990.0,67989.0,0.15510242]
["bitfinex","BTCUSD",1729864174785,0.00908,67990.0,67989.0,0.30218442]
["bitfinex","BTCUSD",1729864176177,0.00908,67990.0,67989.0,0.15510242]
["bitfinex","BTCUSD",1729864176397,0.00908,67990.0,67989.0,0.30218442]
["bitfinex","BTCUSD",1729864177523,0.001668,67992.0,67989.0,0.15510242]
["bitfinex","BTCUSD",1729864177727,0.005,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864177936,0.005,67990.0,67989.0,0.15510173]
["bitfinex","BTCUSD",1729864178857,0.005,67990.0,67989.0,0.32166541]
["bitfinex","BTCUSD",1729864180874,0.001668,67992.0,67989.0,0.76291241]
["bitfinex","BTCUSD",1729864181094,0.005,67990.0,67989.0,0.75831449]
["bitfinex","BTCUSD",1729864182213,0.005,67990.0,67989.0,0.61123249]
["bitfinex","BTCUSD",1729864182423,0.005,67990.0,67989.0,0.75831449]
["bitfinex","BTCUSD",1729864183996,0.005,67990.0,67989.0,0.46414949]
["bitfinex","BTCUSD",1729864184879,0.00908,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864185352,0.00908,67990.0,67989.0,0.16555419]
["bitfinex","BTCUSD",1729864185817,0.00966984,67990.0,67989.0,0.16555419]
["bitfinex","BTCUSD",1729864186028,0.009904,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864186498,0.01049384,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864186716,0.009904,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864187157,0.01049384,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864187385,0.00549384,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864187591,0.01049384,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864188294,0.009904,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864188507,0.01049384,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864188730,0.009904,67990.0,67989.0,0.15050381]
["bitfinex","BTCUSD",1729864189387,0.009904,67990.0,67989.0,0.16555419]
["bitfinex","BTCUSD",1729864190502,0.01049384,67990.0,67989.0,0.16555419]
["bitfinex","BTCUSD",1729864190740,0.00408,67983.0,67978.0,0.22144961]
["bitfinex","BTCUSD",1729864190991,0.00408,67980.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729864191234,0.00908,67980.0,67979.0,0.15050381]
["bitfinex","BTCUSD",1729864192159,0.00058984,67982.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729864192160,0.005,67974.0,67972.0,0.147118]
["bitfinex","BTCUSD",1729864192388,0.005,67974.0,67964.0,0.16656368]
["bitfinex","BTCUSD",1729864192389,0.005,67974.0,67973.0,0.29762081]
["bitfinex","BTCUSD",1729864193358,0.005,67974.0,67973.0,0.59185381]
["bitfinex","BTCUSD",1729864195046,0.005,67974.0,67973.0,0.44473681]
["bitfinex","BTCUSD",1729864195984,0.005,67974.0,67973.0,0.15050381]
["bitfinex","BTCUSD",1729864196204,0.005,67974.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864196205,0.00908,67974.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864196425,0.00908,67970.0,67969.0,0.15050381]
["bitfinex","BTCUSD",1729864197319,0.00908,67969.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864198925,0.00966984,67969.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864199582,0.00966984,67969.0,67968.0,0.1930806]
["bitfinex","BTCUSD",1729864199583,0.00908,67969.0,67968.0,0.1930806]
["bitfinex","BTCUSD",1729864200051,0.00408,67973.0,67969.0,0.294251]
["bitfinex","BTCUSD",1729864200304,0.00408,67977.0,67972.0,0.46080168]
["bitfinex","BTCUSD",1729864200539,0.000824,67982.0,67976.0,0.55457697]
["bitfinex","BTCUSD",1729864200797,0.000824,67982.0,67981.0,0.31366268]
["bitfinex","BTCUSD",1729864201038,0.000824,67982.0,67981.0,0.46416649]
["bitfinex","BTCUSD",1729864201510,0.000824,67982.0,67981.0,0.29760281]
["bitfinex","BTCUSD",1729864202743,0.000824,67982.0,67981.0,0.30496038]
["bitfinex","BTCUSD",1729864203417,0.000824,67982.0,67981.0,0.30496041]
["bitfinex","BTCUSD",1729864205930,0.000824,67982.0,67981.0,0.30790216]
["bitfinex","BTCUSD",1729864208058,0.000824,67982.0,67981.0,0.30496041]
["bitfinex","BTCUSD",1729864208312,0.01049384,67982.0,67981.0,0.0073576]
["bitfinex","BTCUSD",1729864208536,0.08559384,67982.0,67981.0,0.0073576]
["bitfinex","BTCUSD",1729864208773,0.08809552,67982.0,67981.0,0.0073576]
["bitfinex","BTCUSD",1729864209016,0.085004,67982.0,67981.0,0.0073576]
["bitfinex","BTCUSD",1729864209242,0.08809552,67982.0,67981.0,0.0073576]
["bitfinex","BTCUSD",1729864209472,0.08559384,67982.0,67981.0,0.1544566]
["bitfinex","BTCUSD",1729864210196,0.08759384,67982.0,67981.0,0.1544566]
["bitfinex","BTCUSD",1729864210422,0.087004,67982.0,67981.0,0.1544566]
["bitfinex","BTCUSD",1729864210921,0.087004,67982.0,67981.0,0.147099]
["bitfinex","BTCUSD",1729864211152,0.08759384,67982.0,67981.0,0.1544573]
["bitfinex","BTCUSD",1729864211380,0.08759384,67982.0,67981.0,0.0073583]
["bitfinex","BTCUSD",1729864211602,0.4037562,67982.0,67981.0,0.0073583]
["bitfinex","BTCUSD",1729864211829,0.00408,67975.0,67974.0,0.0073583]
["bitfinex","BTCUSD",1729864212080,0.41714552,67975.0,67974.0,0.0073583]
["bitfinex","BTCUSD",1729864212295,0.41714552,67975.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864212296,0.15679084,67971.0,67970.0,0.0073583]
["bitfinex","BTCUSD",1729864212548,0.15929252,67971.0,67970.0,0.0073583]
["bitfinex","BTCUSD",1729864213230,0.16429252,67971.0,67970.0,0.0073583]
["bitfinex","BTCUSD",1729864213490,0.16429252,67971.0,67970.0,0.1544813]
["bitfinex","BTCUSD",1729864213491,0.00908,67971.0,67970.0,0.1544813]
["bitfinex","BTCUSD",1729864213963,0.00408,67971.0,67970.0,0.30498511]
["bitfinex","BTCUSD",1729864214209,0.00908,67971.0,67970.0,0.30498511]
["bitfinex","BTCUSD",1729864216132,0.00908,67971.0,67970.0,0.1544813]
["bitfinex","BTCUSD",1729864216364,0.00966984,67971.0,67970.0,0.1544813]
["bitfinex","BTCUSD",1729864216594,0.00908,67971.0,67970.0,0.1544813]
["bitfinex","BTCUSD",1729864217480,0.00908,67971.0,67970.0,0.0073583]
["bitfinex","BTCUSD",1729864217704,0.332001,67971.0,67970.0,0.0073583]
["bitfinex","BTCUSD",1729864217967,0.332001,67971.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864217968,0.156205,67969.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864218225,0.15870668,67969.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864218720,0.16370668,67969.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864218951,0.01217152,67969.0,67968.0,0.001648]
["bitfinex","BTCUSD",1729864219192,0.00908,67969.0,67968.0,0.148776]
["bitfinex","BTCUSD",1729864219410,0.1708,67971.0,67968.0,0.148776]
["bitfinex","BTCUSD",1729864219411,0.00908,67971.0,67968.0,0.15215181]
["bitfinex","BTCUSD",1729864219638,0.00408,67972.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729864219917,0.00408,67972.0,67971.0,0.75843049]
["bitfinex","BTCUSD",1729864220617,0.00908,67973.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729864220859,0.00908,67973.0,67972.0,0.29762281]
["bitfinex","BTCUSD",1729864221822,0.00908,67973.0,67972.0,0.46418649]
["bitfinex","BTCUSD",1729864222063,0.00408,67973.0,67972.0,0.46418649]
["bitfinex","BTCUSD",1729864222561,0.00908,67973.0,67972.0,0.46516003]
["bitfinex","BTCUSD",1729864223033,0.00908,67973.0,67972.0,0.46418649]
["bitfinex","BTCUSD",1729864223301,0.00908,67977.0,67972.0,0.5385171]
["bitfinex","BTCUSD",1729864223520,0.00908,67977.0,67976.0,0.31367368]
["bitfinex","BTCUSD",1729864223521,0.005,67977.0,67976.0,0.31367368]
["bitfinex","BTCUSD",1729864223743,0.005,67977.0,67976.0,0.46417749]
["bitfinex","BTCUSD",1729864224179,0.005,67977.0,67976.0,0.46515097]
["bitfinex","BTCUSD",1729864224649,0.00908,67980.0,67979.0,0.147104]
["bitfinex","BTCUSD",1729864224864,0.00908,67980.0,67979.0,0.29760781]
["bitfinex","BTCUSD",1729864225789,0.002824,67982.0,67981.0,0.271019]
["bitfinex","BTCUSD",1729864226015,0.002,67985.0,67981.0,0.271019]
["bitfinex","BTCUSD",1729864226016,0.002,67985.0,67984.0,0.43665668]
["bitfinex","BTCUSD",1729864226273,0.002,67985.0,67984.0,0.74283052]
["bitfinex","BTCUSD",1729864226520,0.002,67985.0,67984.0,0.74424068]
["bitfinex","BTCUSD",1729864226756,0.002,67985.0,67984.0,0.63888769]
["bitfinex","BTCUSD",1729864227003,0.002,67985.0,67984.0,0.64029785]
["bitfinex","BTCUSD",1729864227247,0.002,67985.0,67984.0,0.47373417]
["bitfinex","BTCUSD",1729864227471,0.002,67985.0,67984.0,0.75011708]
["bitfinex","BTCUSD",1729864227711,0.002,67985.0,67984.0,0.64029785]
["bitfinex","BTCUSD",1729864230014,0.002,67985.0,67984.0,0.7721496]
["bitfinex","BTCUSD",1729864230205,0.002,67985.0,67984.0,0.64029785]
["bitfinex","BTCUSD",1729864231360,0.002,67985.0,67984.0,0.36873417]
["bitfinex","BTCUSD",1729864231584,0.002,67985.0,67984.0,0.46416049]
["bitfinex","BTCUSD",1729864233004,0.002,67985.0,67984.0,0.48716049]
["bitfinex","BTCUSD",1729864234390,0.002,67985.0,67984.0,0.59449065]
["bitfinex","BTCUSD",1729864234621,0.005,68003.0,67984.0,0.59449065]
["bitfinex","BTCUSD",1729864234622,0.00408,68012.0,67993.0,0.00733016]
["bitfinex","BTCUSD",1729864234844,0.22144961,68005.0,67993.0,0.83992417]
["bitfinex","BTCUSD",1729864235040,0.22144961,68005.0,67993.0,0.67477065]
["bitfinex","BTCUSD",1729864235306,0.005,68008.0,67993.0,0.67477065]
["bitfinex","BTCUSD",1729864235968,0.005,68008.0,67993.0,0.84133433]
["bitfinex","BTCUSD",1729864237292,0.00408,68010.0,67993.0,0.84133433]
["bitfinex","BTCUSD",1729864237523,0.005,68008.0,67993.0,0.84133433]
["bitfinex","BTCUSD",1729864237763,0.00408,68010.0,67993.0,0.84133433]
["bitfinex","BTCUSD",1729864237996,0.005,68009.0,67993.0,0.84133433]
["bitfinex","BTCUSD",1729864238249,0.00908,68010.0,67993.0,0.84133433]
["bitfinex","BTCUSD",1729864238517,0.00408,68014.0,68006.0,0.31360868]
["bitfinex","BTCUSD",1729864238727,0.22144961,68020.0,68006.0,0.76100633]
["bitfinex","BTCUSD",1729864238987,0.22144961,68020.0,68006.0,0.87593841]
["bitfinex","BTCUSD",1729864239230,0.000833,68023.0,68006.0,0.87593841]
["bitfinex","BTCUSD",1729864239446,0.000833,68023.0,68006.0,0.83730633]
["bitfinex","BTCUSD",1729864239671,0.000833,68023.0,68022.0,0.14842116]
["bitfinex","BTCUSD",1729864239894,0.000833,68023.0,68022.0,0.49234823]
["bitfinex","BTCUSD",1729864240115,0.000833,68023.0,68022.0,0.48940865]
["bitfinex","BTCUSD",1729864240589,0.000833,68023.0,68022.0,0.77450865]
["bitfinex","BTCUSD",1729864240809,0.000833,68023.0,68022.0,0.60794497]
["bitfinex","BTCUSD",1729864241026,0.000833,68023.0,68022.0,0.62962549]
["bitfinex","BTCUSD",1729864241267,0.000833,68028.0,68022.0,0.62962549]
["bitfinex","BTCUSD",1729864241268,0.000833,68028.0,68027.0,0.44389384]
["bitfinex","BTCUSD",1729864241485,0.000833,68028.0,68027.0,0.59899256]
["bitfinex","BTCUSD",1729864243233,0.0025497,68089.0,68045.0,0.005]
["bitfinex","BTCUSD",1729864243500,0.1475605,68099.0,68098.0,0.166847]
["bitfinex","BTCUSD",1729864243501,0.04368208,68099.0,68098.0,0.166847]
["bitfinex","BTCUSD",1729864243718,0.08736587,68124.0,68098.0,0.166847]
["bitfinex","BTCUSD",1729864243719,5.193e-05,68114.0,68113.0,0.156814]
["bitfinex","BTCUSD",1729864243956,5.193e-05,68114.0,68113.0,0.43297259]
["bitfinex","BTCUSD",1729864244421,5.193e-05,68114.0,68113.0,0.46297259]
["bitfinex","BTCUSD",1729864244904,5.193e-05,68114.0,68113.0,0.46097259]
["bitfinex","BTCUSD",1729864245133,5.193e-05,68114.0,68113.0,0.63953627]
["bitfinex","BTCUSD",1729864245868,5.193e-05,68114.0,68113.0,0.46097259]
["bitfinex","BTCUSD",1729864246123,5.193e-05,68114.0,68113.0,0.16640891]
["bitfinex","BTCUSD",1729864246386,0.00087593,68114.0,68113.0,0.005]
["bitfinex","BTCUSD",1729864246833,0.00087593,68114.0,68112.0,0.005]
["bitfinex","BTCUSD",1729864247511,0.00087593,68114.0,68110.0,0.151819]
["bitfinex","BTCUSD",1729864247512,0.00087593,68114.0,68113.0,0.151814]
["bitfinex","BTCUSD",1729864248432,0.00087593,68114.0,68113.0,0.156814]
["bitfinex","BTCUSD",1729864250564,0.00087593,68114.0,68113.0,0.31231781]
["bitfinex","BTCUSD",1729864253324,0.000824,68114.0,68113.0,0.31231781]
["bitfinex","BTCUSD",1729864253571,0.000824,68114.0,68113.0,0.16550381]
["bitfinex","BTCUSD",1729864253803,0.000824,68114.0,68113.0,0.16050381]
["bitfinex","BTCUSD",1729864254000,0.000824,68114.0,68111.0,0.00458956]
["bitfinex","BTCUSD",1729864254274,0.000824,68114.0,68109.0,0.005]
["bitfinex","BTCUSD",1729864254497,0.000824,68114.0,68109.0,0.15550381]
["bitfinex","BTCUSD",1729864254731,0.000824,68114.0,68111.0,0.005]
["bitfinex","BTCUSD",1729864255002,0.000824,68114.0,68111.0,0.151817]
["bitfinex","BTCUSD",1729864255704,0.000824,68114.0,68111.0,0.005]
["bitfinex","BTCUSD",1729864256398,0.000824,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729864257032,0.000824,68114.0,68112.0,0.00458978]
["bitfinex","BTCUSD",1729864257251,0.000824,68114.0,68113.0,0.146814]
["bitfinex","BTCUSD",1729864258640,0.000824,68114.0,68113.0,0.30731781]
["bitfinex","BTCUSD",1729864258856,0.000824,68114.0,68113.0,0.31190759]
["bitfinex","BTCUSD",1729864259071,0.000824,68114.0,68113.0,0.30731781]
["bitfinex","BTCUSD",1729864261370,0.000824,68114.0,68113.0,0.30231781]
["bitfinex","BTCUSD",1729864261607,0.000824,68114.0,68113.0,0.15550381]
["bitfinex","BTCUSD",1729864261832,0.000824,68114.0,68113.0,0.30231781]
["bitfinex","BTCUSD",1729864262494,0.000824,68114.0,68113.0,0.15550381]
["bitfinex","BTCUSD",1729864262736,0.000824,68114.0,68113.0,0.30231781]
["bitfinex","BTCUSD",1729864263372,0.000824,68114.0,68113.0,0.30690759]
["bitfinex","BTCUSD",1729864264288,0.000824,68114.0,68113.0,0.67544623]
["bitfinex","BTCUSD",1729864264520,0.0180928,68130.0,68129.0,0.41331864]
["bitfinex","BTCUSD",1729864264728,0.0180928,68130.0,68129.0,0.56382245]
["bitfinex","BTCUSD",1729864264962,0.0180928,68130.0,68129.0,0.31228381]
["bitfinex","BTCUSD",1729864265880,0.0180928,68130.0,68129.0,0.31687168]
["bitfinex","BTCUSD",1729864266516,0.0180928,68130.0,68129.0,0.56841032]
["bitfinex","BTCUSD",1729864266957,0.0180928,68130.0,68129.0,0.62163624]
["bitfinex","BTCUSD",1729864267170,0.0180928,68130.0,68129.0,0.56841032]
["bitfinex","BTCUSD",1729864268521,0.01515655,68130.0,68129.0,0.31687168]
["bitfinex","BTCUSD",1729864269808,0.01597955,68130.0,68129.0,0.31687168]
["bitfinex","BTCUSD",1729864270054,0.01597955,68130.0,68129.0,0.56841032]
["bitfinex","BTCUSD",1729864270255,0.01597955,68130.0,68129.0,0.70922881]
["bitfinex","BTCUSD",1729864270478,0.01597955,68130.0,68129.0,0.74963624]
["bitfinex","BTCUSD",1729864270695,4e-05,68150.0,68131.0,0.291776]
["bitfinex","BTCUSD",1729864270985,4e-05,68150.0,68131.0,0.44780237]
["bitfinex","BTCUSD",1729864271201,4e-05,68150.0,68131.0,0.44486768]
["bitfinex","BTCUSD",1729864271417,4e-05,68150.0,68131.0,0.72831426]
["bitfinex","BTCUSD",1729864271636,4e-05,68150.0,68131.0,0.73031426]
["bitfinex","BTCUSD",1729864271851,4e-05,68150.0,68149.0,0.189737]
["bitfinex","BTCUSD",1729864272089,4e-05,68150.0,68149.0,0.70471335]
["bitfinex","BTCUSD",1729864272321,4e-05,68150.0,68149.0,0.45482868]
["bitfinex","BTCUSD",1729864272820,4e-05,68150.0,68149.0,0.45682868]
["bitfinex","BTCUSD",1729864273046,4e-05,68150.0,68149.0,0.67704934]
["bitfinex","BTCUSD",1729864273265,4e-05,68150.0,68149.0,0.73027526]
["bitfinex","BTCUSD",1729864273487,0.000833,68183.0,68172.0,0.156687]
["bitfinex","BTCUSD",1729864273701,0.000833,68183.0,68172.0,0.56831732]
["bitfinex","BTCUSD",1729864274174,0.000833,68183.0,68181.0,0.005]
["bitfinex","BTCUSD",1729864274386,0.000833,68183.0,68181.0,0.00458787]
["bitfinex","BTCUSD",1729864274608,0.146706,68182.0,68181.0,0.00458787]
["bitfinex","BTCUSD",1729864274871,4e-05,68182.0,68181.0,0.00458787]
["bitfinex","BTCUSD",1729864275286,0.146661,68185.0,68181.0,0.00458787]
["bitfinex","BTCUSD",1729864275513,0.293315,68186.0,68182.0,0.00458787]
["bitfinex","BTCUSD",1729864275727,0.146659,68185.0,68183.0,0.00458787]
["bitfinex","BTCUSD",1729864275938,0.146661,68184.0,68183.0,0.00458787]
["bitfinex","BTCUSD",1729864276164,0.146661,68184.0,68176.0,0.01]
["bitfinex","BTCUSD",1729864276165,0.293324,68184.0,68176.0,0.005]
["bitfinex","BTCUSD",1729864276395,0.293315,68186.0,68183.0,0.22022066]
["bitfinex","BTCUSD",1729864276396,0.146658,68186.0,68183.0,0.22022066]
["bitfinex","BTCUSD",1729864276606,0.146658,68186.0,68184.0,0.00458571]
["bitfinex","BTCUSD",1729864276607,0.293315,68186.0,68184.0,0.00458571]
["bitfinex","BTCUSD",1729864276834,0.146659,68185.0,68184.0,0.00458571]
["bitfinex","BTCUSD",1729864277053,0.07198,68187.0,68184.0,0.00458571]
["bitfinex","BTCUSD",1729864277054,0.07198,68187.0,68184.0,0.00458558]
["bitfinex","BTCUSD",1729864277304,0.07198,68187.0,68173.0,0.22522066]
["bitfinex","BTCUSD",1729864277305,0.07198,68187.0,68185.0,0.16008939]
["bitfinex","BTCUSD",1729864277577,0.07198,68187.0,68186.0,0.00458558]
["bitfinex","BTCUSD",1729864277776,0.07198,68187.0,68186.0,0.15508939]
["bitfinex","BTCUSD",1729864278868,4e-05,68190.0,68189.0,0.005]
["bitfinex","BTCUSD",1729864279109,4e-05,68190.0,68189.0,0.16008939]
["bitfinex","BTCUSD",1729864279393,4e-05,68190.0,68189.0,0.32700906]
["bitfinex","BTCUSD",1729864279656,4e-05,68190.0,68189.0,0.70561502]
["bitfinex","BTCUSD",1729864279856,4e-05,68190.0,68189.0,0.70361502]
["bitfinex","BTCUSD",1729864280069,4e-05,68190.0,68189.0,0.34006932]
["bitfinex","BTCUSD",1729864280287,4e-05,68190.0,68189.0,0.19341832]
["bitfinex","BTCUSD",1729864280494,4e-05,68190.0,68189.0,0.34300168]
["bitfinex","BTCUSD",1729864280711,4e-05,68190.0,68189.0,0.33806932]
["bitfinex","BTCUSD",1729864280924,4e-05,68190.0,68189.0,0.19141832]
["bitfinex","BTCUSD",1729864281136,0.000863,68190.0,68189.0,0.33806932]
["bitfinex","BTCUSD",1729864281828,0.000863,68190.0,68189.0,0.19141832]
["bitfinex","BTCUSD",1729864282041,0.000863,68190.0,68189.0,0.33806932]
["bitfinex","BTCUSD",1729864282249,0.000863,68190.0,68189.0,0.19141832]
["bitfinex","BTCUSD",1729864282502,0.000863,68190.0,68189.0,0.17042538]
["bitfinex","BTCUSD",1729864282729,0.000863,68190.0,68189.0,0.17542538]
["bitfinex","BTCUSD",1729864283648,0.000863,68190.0,68189.0,0.16808939]
["bitfinex","BTCUSD",1729864283886,0.000863,68190.0,68189.0,0.32207638]
["bitfinex","BTCUSD",1729864284524,0.000863,68190.0,68189.0,0.45007638]
["bitfinex","BTCUSD",1729864286472,0.000863,68190.0,68189.0,0.44274039]
["bitfinex","BTCUSD",1729864286677,0.000863,68190.0,68189.0,0.45007295]
["bitfinex","BTCUSD",1729864288056,0.000863,68190.0,68189.0,0.46007295]
["bitfinex","BTCUSD",1729864288261,0.000863,68190.0,68189.0,0.58849054]
["bitfinex","BTCUSD",1729864288703,0.000863,68190.0,68189.0,0.63570365]
["bitfinex","BTCUSD",1729864288913,0.0189238,68199.0,68198.0,0.168631]
["bitfinex","BTCUSD",1729864289136,0.0189238,68199.0,68198.0,0.70852319]
["bitfinex","BTCUSD",1729864289137,0.00048303,68199.0,68198.0,0.70852319]
["bitfinex","BTCUSD",1729864289398,0.293123,68240.0,68219.0,0.02]
["bitfinex","BTCUSD",1729864289608,0.293123,68240.0,68219.0,0.42167371]
["bitfinex","BTCUSD",1729864289609,0.146549,68237.0,68219.0,0.42167371]
["bitfinex","BTCUSD",1729864289828,0.293123,68240.0,68219.0,0.42900795]
["bitfinex","BTCUSD",1729864290319,0.293123,68240.0,68219.0,0.45467371]
["bitfinex","BTCUSD",1729864290320,4e-05,68240.0,68219.0,0.45467371]
["bitfinex","BTCUSD",1729864290534,4e-05,68240.0,68219.0,0.67222432]
["bitfinex","BTCUSD",1729864290751,4e-05,68240.0,68219.0,0.44008981]
["bitfinex","BTCUSD",1729864290970,4e-05,68240.0,68219.0,0.44208981]
["bitfinex","BTCUSD",1729864291187,4e-05,68240.0,68219.0,0.67231047]
["bitfinex","BTCUSD",1729864291461,4e-05,68240.0,68219.0,0.45008981]
["bitfinex","BTCUSD",1729864291660,4e-05,68240.0,68219.0,0.45208981]
["bitfinex","BTCUSD",1729864292116,4e-05,68240.0,68219.0,0.67231047]
["bitfinex","BTCUSD",1729864292567,4e-05,68240.0,68239.0,0.44108164]
["bitfinex","BTCUSD",1729864292786,4e-05,68240.0,68239.0,0.69158545]
["bitfinex","BTCUSD",1729864292990,4e-05,68240.0,68239.0,0.73879856]
["bitfinex","BTCUSD",1729864293220,4e-05,68240.0,68239.0,0.74337903]
["bitfinex","BTCUSD",1729864293450,0.000831,68259.0,68250.0,0.16152]
["bitfinex","BTCUSD",1729864293707,0.000831,68259.0,68250.0,0.69449211]
["bitfinex","BTCUSD",1729864293960,0.000831,68259.0,68250.0,0.63877556]
["bitfinex","BTCUSD",1729864294169,0.000831,68259.0,68250.0,0.16550381]
["bitfinex","BTCUSD",1729864294407,0.147348,68251.0,68250.0,0.15050381]
["bitfinex","BTCUSD",1729864294666,0.147348,68251.0,68236.0,0.22522066]
["bitfinex","BTCUSD",1729864294667,0.000831,68251.0,68242.0,0.005]
["bitfinex","BTCUSD",1729864294888,0.000831,68251.0,68237.0,0.005]
["bitfinex","BTCUSD",1729864294889,0.146545,68238.0,68237.0,0.005]
["bitfinex","BTCUSD",1729864295114,0.146548,68237.0,68236.0,0.22022066]
["bitfinex","BTCUSD",1729864295355,0.25153864,68239.0,68223.0,0.01]
["bitfinex","BTCUSD",1729864295580,0.25153864,68239.0,68228.0,0.22022066]
["bitfinex","BTCUSD",1729864295581,0.146565,68229.0,68228.0,0.22022066]
["bitfinex","BTCUSD",1729864296018,0.146573,68225.0,68224.0,0.02352207]
["bitfinex","BTCUSD",1729864296226,0.081,68227.0,68224.0,0.15050381]
["bitfinex","BTCUSD",1729864296435,0.227571,68227.0,68223.0,0.005]
["bitfinex","BTCUSD",1729864296645,0.227571,68227.0,68221.0,0.22522066]
["bitfinex","BTCUSD",1729864296646,0.081,68227.0,68225.0,0.005]
["bitfinex","BTCUSD",1729864296875,0.081,68227.0,68226.0,0.15050381]
["bitfinex","BTCUSD",1729864297104,0.227569,68227.0,68226.0,0.15050381]
["bitfinex","BTCUSD",1729864297569,0.081,68227.0,68226.0,0.15050381]
["bitfinex","BTCUSD",1729864297841,0.227569,68227.0,68226.0,0.15050381]
["bitfinex","BTCUSD",1729864298059,0.227569,68227.0,68202.0,0.002]
["bitfinex","BTCUSD",1729864298060,0.081,68227.0,68217.0,0.005]
["bitfinex","BTCUSD",1729864298290,0.146578,68223.0,68222.0,0.22022066]
["bitfinex","BTCUSD",1729864298530,0.081,68227.0,68222.0,0.15050381]
["bitfinex","BTCUSD",1729864298750,0.081,68227.0,68224.0,0.005]
["bitfinex","BTCUSD",1729864298967,0.081,68227.0,68225.0,0.15050381]
["bitfinex","BTCUSD",1729864299404,0.0763,68239.0,68233.0,0.005]
["bitfinex","BTCUSD",1729864299634,0.146548,68237.0,68225.0,0.005]
["bitfinex","BTCUSD",1729864299864,0.146545,68238.0,68228.0,0.22022066]
["bitfinex","BTCUSD",1729864300064,0.146567,68228.0,68227.0,0.005]
["bitfinex","BTCUSD",1729864300298,0.146567,68228.0,68217.0,0.146589]
["bitfinex","BTCUSD",1729864300299,0.146584,68220.0,68219.0,0.22022066]
["bitfinex","BTCUSD",1729864300507,0.146584,68220.0,68219.0,0.24874273]
["bitfinex","BTCUSD",1729864300735,0.146584,68220.0,68219.0,0.37572447]
["bitfinex","BTCUSD",1729864300962,0.146584,68220.0,68212.0,0.22522066]
["bitfinex","BTCUSD",1729864300963,0.146599,68213.0,68212.0,0.22522066]
["bitfinex","BTCUSD",1729864301185,0.0914,68220.0,68215.0,0.005]
["bitfinex","BTCUSD",1729864301389,0.146593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729864301627,0.293177,68218.0,68215.0,0.005]
["bitfinex","BTCUSD",1729864302064,0.146593,68216.0,68215.0,0.005]
["bitfinex","BTCUSD",1729864302285,0.0914,68220.0,68215.0,0.005]
["bitfinex","BTCUSD",1729864302526,0.54472264,68217.0,68211.0,0.01]
["bitfinex","BTCUSD",1729864302738,0.146599,68213.0,68212.0,0.37072447]
["bitfinex","BTCUSD",1729864302977,0.146599,68213.0,68212.0,0.37530813]
["bitfinex","BTCUSD",1729864303183,0.225499,68213.0,68212.0,0.00458366]
["bitfinex","BTCUSD",1729864304336,0.0789,68213.0,68212.0,0.15508747]
["bitfinex","BTCUSD",1729864304584,0.0789,68213.0,68212.0,0.16008747]
["bitfinex","BTCUSD",1729864305032,0.225499,68213.0,68212.0,0.15508747]
["bitfinex","BTCUSD",1729864305548,0.293207,68211.0,68207.0,0.005]
["bitfinex","BTCUSD",1729864306485,0.439804,68212.0,68211.0,0.00458383]
["bitfinex","BTCUSD",1729864306767,0.146601,68212.0,68211.0,0.00458383]
["bitfinex","BTCUSD",1729864307434,0.0789,68213.0,68211.0,0.00458383]
["bitfinex","BTCUSD",1729864307674,0.0789,68213.0,68212.0,0.00458383]
["bitfinex","BTCUSD",1729864307675,0.2255,68213.0,68212.0,0.00458383]
["bitfinex","BTCUSD",1729864308819,0.0789,68213.0,68212.0,0.15508764]
["bitfinex","BTCUSD",1729864309049,0.000821,68218.0,68212.0,0.15508764]
["bitfinex","BTCUSD",1729864309317,0.000821,68218.0,68213.0,0.15508764]
["bitfinex","BTCUSD",1729864309559,0.000821,68218.0,68214.0,0.00458383]
["bitfinex","BTCUSD",1729864309772,0.000821,68218.0,68215.0,0.15508764]
["bitfinex","BTCUSD",1729864310041,0.146591,68217.0,68216.0,0.00458366]
["bitfinex","BTCUSD",1729864312369,0.000821,68218.0,68216.0,0.16008747]
["bitfinex","BTCUSD",1729864312572,0.000821,68218.0,68217.0,0.15508747]
["bitfinex","BTCUSD",1729864312772,0.293151,68225.0,68217.0,0.15508747]
["bitfinex","BTCUSD",1729864312998,0.293151,68225.0,68218.0,0.00458366]
["bitfinex","BTCUSD",1729864312999,0.14658,68222.0,68218.0,0.00458366]
["bitfinex","BTCUSD",1729864313236,0.54466164,68231.0,68216.0,0.01]
["bitfinex","BTCUSD",1729864313237,0.293156,68223.0,68219.0,0.15508747]
["bitfinex","BTCUSD",1729864313458,0.146584,68220.0,68219.0,0.15050381]
["bitfinex","BTCUSD",1729864313682,0.146584,68220.0,68219.0,0.15508725]
["bitfinex","BTCUSD",1729864314789,0.146584,68220.0,68219.0,0.00458344]
["bitfinex","BTCUSD",1729864315013,0.39642594,68220.0,68219.0,0.00458344]
["bitfinex","BTCUSD",1729864317259,0.49562594,68220.0,68219.0,0.00458344]
["bitfinex","BTCUSD",1729864320591,0.49562594,68220.0,68219.0,0.00258344]
["bitfinex","BTCUSD",1729864323713,0.64812975,68220.0,68219.0,0.00258344]
["bitfinex","BTCUSD",1729864323959,0.39814864,68208.0,68207.0,0.001642]
["bitfinex","BTCUSD",1729864324434,0.293173,68219.0,68207.0,0.001642]
["bitfinex","BTCUSD",1729864324656,0.0992,68220.0,68211.0,0.005]
["bitfinex","BTCUSD",1729864325089,0.293186,68216.0,68211.0,0.005]
["bitfinex","BTCUSD",1729864325309,0.25153864,68215.0,68208.0,0.0059539]
["bitfinex","BTCUSD",1729864325568,0.25153864,68209.0,68208.0,0.0009539]
["bitfinex","BTCUSD",1729864325795,0.14661,68208.0,68207.0,0.001642]
["bitfinex","BTCUSD",1729864326764,0.293199,68213.0,68207.0,0.001642]
["bitfinex","BTCUSD",1729864327004,0.14661,68208.0,68207.0,0.001642]
["bitfinex","BTCUSD",1729864328903,0.72315245,68208.0,68207.0,0.001642]
["bitfinex","BTCUSD",1729864329114,0.73887335,68208.0,68207.0,0.001642]
["bitfinex","BTCUSD",1729864329561,0.48733471,68208.0,68207.0,0.001642]
["bitfinex","BTCUSD",1729864329796,0.48733471,68208.0,68189.0,0.22022066]
["bitfinex","BTCUSD",1729864329797,0.293247,68202.0,68189.0,0.22022066]
["bitfinex","BTCUSD",1729864330056,0.57208764,68190.0,68189.0,0.22022066]
["bitfinex","BTCUSD",1729864330256,0.146666,68182.0,68181.0,0.001642]
["bitfinex","BTCUSD",1729864330472,0.39820464,68182.0,68181.0,0.001642]
["bitfinex","BTCUSD",1729864330957,0.64974328,68182.0,68181.0,0.001642]
["bitfinex","BTCUSD",1729864331196,0.1467,68166.0,68165.0,0.22022066]
["bitfinex","BTCUSD",1729864331438,0.39823864,68166.0,68165.0,0.22022066]
["bitfinex","BTCUSD",1729864331889,0.25153864,68171.0,68165.0,0.15050381]
["bitfinex","BTCUSD",1729864332131,0.1467,68166.0,68165.0,0.15050381]
["bitfinex","BTCUSD",1729864332401,0.146707,68163.0,68162.0,0.005]
["bitfinex","BTCUSD",1729864332879,0.14672,68157.0,68156.0,0.22022066]
["bitfinex","BTCUSD",1729864333111,0.29341,68164.0,68151.0,0.005]
["bitfinex","BTCUSD",1729864333112,0.146732,68152.0,68151.0,0.005]
["bitfinex","BTCUSD",1729864333347,0.146732,68152.0,68149.0,0.22022066]
["bitfinex","BTCUSD",1729864333348,0.146732,68151.0,68149.0,0.22022066]
["bitfinex","BTCUSD",1729864333585,0.146732,68151.0,68149.0,0.22522066]
["bitfinex","BTCUSD",1729864333810,0.146732,68151.0,68142.0,0.22022066]
["bitfinex","BTCUSD",1729864334043,0.24525036,68151.0,68136.0,0.005]
["bitfinex","BTCUSD",1729864334264,0.24525036,68151.0,68134.0,0.22522066]
["bitfinex","BTCUSD",1729864334265,0.39827064,68151.0,68134.0,0.22022066]
["bitfinex","BTCUSD",1729864334532,0.146745,68145.0,68134.0,0.22022066]
["bitfinex","BTCUSD",1729864334760,0.39828364,68145.0,68134.0,0.22522066]
["bitfinex","BTCUSD",1729864335007,0.39828364,68145.0,68134.0,0.23022066]
["bitfinex","BTCUSD",1729864335699,0.39828364,68145.0,68135.0,0.005]
["bitfinex","BTCUSD",1729864335940,0.25153864,68155.0,68139.0,0.00239017]
["bitfinex","BTCUSD",1729864336219,0.293461,68152.0,68140.0,0.15050381]
["bitfinex","BTCUSD",1729864336453,0.005,68153.0,68141.0,0.22022066]
["bitfinex","BTCUSD",1729864336454,0.25153864,68149.0,68141.0,0.22022066]
["bitfinex","BTCUSD",1729864336686,0.293483,68147.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864336901,0.293475,68149.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864337389,0.146742,68147.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864337607,0.14675,68143.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864337850,0.005,68153.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864338074,0.14673,68152.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864338311,0.146748,68144.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864338530,0.005,68153.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864338749,0.293461,68152.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864338965,0.146744,68146.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864339613,0.14674,68148.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864339823,0.293475,68149.0,68142.0,0.29725581]
["bitfinex","BTCUSD",1729864339824,0.146741,68147.0,68142.0,0.29725581]
["bitfinex","BTCUSD",1729864340051,0.14675,68143.0,68142.0,0.15050381]
["bitfinex","BTCUSD",1729864340278,0.14676,68139.0,68136.0,0.00697874]
["bitfinex","BTCUSD",1729864340490,0.146763,68137.0,68136.0,0.00458857]
["bitfinex","BTCUSD",1729864340703,0.25153864,68145.0,68129.0,0.22261083]
["bitfinex","BTCUSD",1729864340704,0.146773,68132.0,68131.0,0.00458857]
["bitfinex","BTCUSD",1729864340913,0.146775,68132.0,68130.0,0.00239017]
["bitfinex","BTCUSD",1729864341146,0.14243877,68131.0,68130.0,0.00239017]
["bitfinex","BTCUSD",1729864341401,0.25153864,68140.0,68129.0,0.00239017]
["bitfinex","BTCUSD",1729864341631,0.146767,68135.0,68130.0,0.29728081]
["bitfinex","BTCUSD",1729864341844,0.00260983,68144.0,68131.0,0.15050381]
["bitfinex","BTCUSD",1729864341845,0.146763,68137.0,68131.0,0.15050381]
["bitfinex","BTCUSD",1729864342067,0.00760983,68159.0,68143.0,0.00239017]
["bitfinex","BTCUSD",1729864342289,0.0928,68160.0,68132.0,0.25447392]
["bitfinex","BTCUSD",1729864342290,0.22022066,68147.0,68146.0,0.00239017]
["bitfinex","BTCUSD",1729864342517,0.146717,68159.0,68149.0,0.00239017]
["bitfinex","BTCUSD",1729864342731,0.22022066,68158.0,68154.0,0.146726]
["bitfinex","BTCUSD",1729864342941,0.146717,68159.0,68155.0,0.15050381]
["bitfinex","BTCUSD",1729864342942,0.146716,68159.0,68155.0,0.15050381]
["bitfinex","BTCUSD",1729864343157,0.146719,68158.0,68155.0,0.15050381]
["bitfinex","BTCUSD",1729864343611,0.14671,68162.0,68156.0,0.36694166]
["bitfinex","BTCUSD",1729864343833,0.25414847,68165.0,68156.0,0.00458734]
["bitfinex","BTCUSD",1729864344040,0.146722,68156.0,68149.0,0.00239017]
["bitfinex","BTCUSD",1729864344273,0.25153864,68165.0,68153.0,0.22261083]
["bitfinex","BTCUSD",1729864344481,0.00260983,68169.0,68156.0,0.146721]
["bitfinex","BTCUSD",1729864344482,0.146712,68161.0,68156.0,0.146721]
["bitfinex","BTCUSD",1729864344733,0.25153864,68170.0,68157.0,0.15050381]
["bitfinex","BTCUSD",1729864344958,0.25153864,68170.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729864344959,0.293399,68167.0,68158.0,0.146717]
["bitfinex","BTCUSD",1729864345180,0.146701,68166.0,68159.0,0.37072447]
["bitfinex","BTCUSD",1729864345393,0.293385,68170.0,68161.0,0.14671]
["bitfinex","BTCUSD",1729864345598,0.293385,68170.0,68162.0,0.15050381]
["bitfinex","BTCUSD",1729864346046,0.293385,68170.0,68164.0,0.146704]
["bitfinex","BTCUSD",1729864346272,0.293385,68170.0,68164.0,0.15050381]
["bitfinex","BTCUSD",1729864346490,0.146702,68166.0,68164.0,0.15050381]
["bitfinex","BTCUSD",1729864346703,0.146697,68168.0,68164.0,0.15050381]
["bitfinex","BTCUSD",1729864346931,0.005,68175.0,68164.0,0.15050381]
["bitfinex","BTCUSD",1729864347148,0.146699,68167.0,68164.0,0.15050381]
["bitfinex","BTCUSD",1729864347357,0.146701,68166.0,68164.0,0.15050381]
["bitfinex","BTCUSD",1729864347619,0.0787,68176.0,68165.0,0.37072447]
["bitfinex","BTCUSD",1729864347921,0.00260983,68179.0,68165.0,0.37072447]
["bitfinex","BTCUSD",1729864347922,0.146693,68170.0,68165.0,0.29720581]
["bitfinex","BTCUSD",1729864348581,0.005,68179.0,68165.0,0.15050381]
["bitfinex","BTCUSD",1729864348798,0.293349,68178.0,68165.0,0.15050381]
["bitfinex","BTCUSD",1729864349027,0.146695,68169.0,68165.0,0.15050381]
["bitfinex","BTCUSD",1729864349244,0.146695,68169.0,68165.0,0.29720581]
["bitfinex","BTCUSD",1729864349678,0.293369,68174.0,68166.0,0.293401]
["bitfinex","BTCUSD",1729864349904,0.146688,68172.0,68168.0,0.146695]
["bitfinex","BTCUSD",1729864350122,0.005,68179.0,68168.0,0.15050381]
["bitfinex","BTCUSD",1729864350344,0.146694,68169.0,68168.0,0.15050381]
["bitfinex","BTCUSD",1729864350822,0.14669,68171.0,68168.0,0.15050381]
["bitfinex","BTCUSD",1729864351076,0.005,68193.0,68174.0,0.00239017]
["bitfinex","BTCUSD",1729864351347,0.22022066,68185.0,68180.0,0.293341]
["bitfinex","BTCUSD",1729864351593,0.0932,68195.0,68180.0,0.293341]
["bitfinex","BTCUSD",1729864351594,0.293258,68200.0,68190.0,0.00239017]
["bitfinex","BTCUSD",1729864351827,0.0796,68207.0,68191.0,0.00239017]
["bitfinex","BTCUSD",1729864351828,0.22022066,68198.0,68191.0,0.00239017]
["bitfinex","BTCUSD",1729864352065,0.005,68206.0,68192.0,0.00458472]
["bitfinex","BTCUSD",1729864352066,0.14664,68195.0,68192.0,0.00458472]
["bitfinex","BTCUSD",1729864352281,0.22022066,68205.0,68193.0,0.00458472]
["bitfinex","BTCUSD",1729864352282,0.293237,68204.0,68193.0,0.00458472]
["bitfinex","BTCUSD",1729864352501,0.22022066,68205.0,68191.0,0.00239017]
["bitfinex","BTCUSD",1729864352502,0.293242,68203.0,68194.0,0.00458472]
["bitfinex","BTCUSD",1729864352752,0.293242,68203.0,68195.0,0.00458472]
["bitfinex","BTCUSD",1729864353022,0.146636,68196.0,68194.0,0.15050381]
["bitfinex","BTCUSD",1729864353222,0.146636,68196.0,68195.0,0.22480538]
["bitfinex","BTCUSD",1729864353437,0.146636,68196.0,68195.0,0.00458472]
["bitfinex","BTCUSD",1729864353905,0.00260983,68215.0,68196.0,0.293272]
["bitfinex","BTCUSD",1729864354182,0.146611,68208.0,68200.0,0.29564517]
["bitfinex","BTCUSD",1729864354420,0.2932,68213.0,68203.0,0.00239017]
["bitfinex","BTCUSD",1729864354657,0.146607,68210.0,68204.0,0.15050381]
["bitfinex","BTCUSD",1729864354899,0.146606,68210.0,68209.0,0.00239017]
["bitfinex","BTCUSD",1729864355102,0.0831,68217.0,68209.0,0.1574787]
["bitfinex","BTCUSD",1729864355103,0.146603,68211.0,68209.0,0.1574787]
["bitfinex","BTCUSD",1729864355315,0.146606,68210.0,68209.0,0.00697489]
["bitfinex","BTCUSD",1729864355526,0.1466,68213.0,68209.0,0.00697489]
["bitfinex","BTCUSD",1729864355753,0.1466,68213.0,68210.0,0.00458472]
["bitfinex","BTCUSD",1729864355965,0.29319,68215.0,68211.0,0.00458472]
["bitfinex","BTCUSD",1729864356212,0.146601,68212.0,68211.0,0.15050381]
["bitfinex","BTCUSD",1729864356426,0.146601,68212.0,68211.0,0.15508788]
["bitfinex","BTCUSD",1729864356646,0.293177,68219.0,68211.0,0.15508788]
["bitfinex","BTCUSD",1729864356647,0.293157,68223.0,68213.0,0.00239017]
["bitfinex","BTCUSD",1729864356860,0.293157,68223.0,68211.0,0.16625162]
["bitfinex","BTCUSD",1729864356861,0.14659,68218.0,68214.0,0.15289398]
["bitfinex","BTCUSD",1729864357089,0.293162,68222.0,68215.0,0.00458407]
["bitfinex","BTCUSD",1729864357304,0.146595,68215.0,68214.0,0.00239017]
["bitfinex","BTCUSD",1729864357523,0.146595,68215.0,68214.0,0.00458331]
["bitfinex","BTCUSD",1729864357740,0.146603,68211.0,68210.0,0.00458331]
["bitfinex","BTCUSD",1729864357980,0.293203,68212.0,68202.0,0.00733483]
["bitfinex","BTCUSD",1729864358202,0.146618,68204.0,68203.0,0.00458398]
["bitfinex","BTCUSD",1729864358847,0.146618,68204.0,68203.0,0.15508779]
["bitfinex","BTCUSD",1729864359093,0.29319,68215.0,68205.0,0.00239017]
["bitfinex","BTCUSD",1729864359346,0.146606,68210.0,68206.0,0.15508779]
["bitfinex","BTCUSD",1729864359586,0.146612,68207.0,68206.0,0.15508779]
["bitfinex","BTCUSD",1729864359788,0.146612,68207.0,68206.0,0.15508766]
["bitfinex","BTCUSD",1729864360520,0.146612,68207.0,68206.0,0.15050381]
["bitfinex","BTCUSD",1729864360774,0.293233,68206.0,68199.0,0.00458385]
["bitfinex","BTCUSD",1729864360998,0.146636,68196.0,68195.0,0.22022066]
["bitfinex","BTCUSD",1729864361456,0.34363864,68200.0,68186.0,0.00458385]
["bitfinex","BTCUSD",1729864361457,0.146655,68187.0,68186.0,0.00458385]
["bitfinex","BTCUSD",1729864361659,0.146655,68187.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729864362307,0.146649,68190.0,68186.0,0.15050381]
["bitfinex","BTCUSD",1729864362533,0.293259,68199.0,68192.0,0.00239017]
["bitfinex","BTCUSD",1729864362798,0.14664,68194.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864363065,0.146639,68195.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864363284,0.146625,68201.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864363527,0.293242,68203.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864363732,0.146638,68196.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864363946,0.293267,68198.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864364154,0.293242,68203.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864364364,0.14664,68195.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864364574,0.0806,68205.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864364575,0.29325,68201.0,68193.0,0.15050381]
["bitfinex","BTCUSD",1729864364827,0.06520281,68245.0,68197.0,0.22022066]
["bitfinex","BTCUSD",1729864364828,0.146627,68200.0,68197.0,0.22022066]
["bitfinex","BTCUSD",1729864365055,0.25653864,68215.0,68195.0,0.00239017]
["bitfinex","BTCUSD",1729864365056,0.146618,68205.0,68202.0,0.00239017]
["bitfinex","BTCUSD",1729864365293,0.22022066,68210.0,68203.0,0.15050381]
["bitfinex","BTCUSD",1729864365530,0.22022066,68209.0,68197.0,0.00239017]
["bitfinex","BTCUSD",1729864365764,0.293242,68203.0,68198.0,0.22022066]
["bitfinex","BTCUSD",1729864365973,0.29327,68197.0,68192.0,0.00239017]
["bitfinex","BTCUSD",1729864366434,0.146637,68196.0,68192.0,0.00239017]
["bitfinex","BTCUSD",1729864366651,0.146639,68195.0,68192.0,0.00239017]
["bitfinex","BTCUSD",1729864366926,0.293242,68203.0,68192.0,0.00239017]
["bitfinex","BTCUSD",1729864366927,0.25414847,68209.0,68192.0,0.00239017]
["bitfinex","BTCUSD",1729864367147,0.25153864,68198.0,68187.0,0.00239017]
["bitfinex","BTCUSD",1729864367361,0.25153864,68198.0,68191.0,0.22022066]
["bitfinex","BTCUSD",1729864367362,0.146644,68192.0,68191.0,0.22022066]
["bitfinex","BTCUSD",1729864367586,0.146651,68189.0,68188.0,0.15050381]
["bitfinex","BTCUSD",1729864368044,0.25153864,68198.0,68178.0,0.36689466]
["bitfinex","BTCUSD",1729864368045,0.25153864,68198.0,68180.0,0.00239017]
["bitfinex","BTCUSD",1729864368252,0.25153864,68192.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729864368461,0.146668,68181.0,68180.0,0.15050381]
["bitfinex","BTCUSD",1729864369125,0.293293,68191.0,68174.0,0.00239017]
["bitfinex","BTCUSD",1729864369343,0.293293,68191.0,68171.0,0.22755737]
["bitfinex","BTCUSD",1729864369344,0.146676,68178.0,68175.0,0.15289398]
["bitfinex","BTCUSD",1729864369549,0.293345,68179.0,68175.0,0.15289398]
["bitfinex","BTCUSD",1729864369777,0.146679,68176.0,68175.0,0.15289398]
["bitfinex","BTCUSD",1729864370209,0.293298,68190.0,68175.0,0.15289398]
["bitfinex","BTCUSD",1729864370433,0.146666,68182.0,68176.0,0.146678]
["bitfinex","BTCUSD",1729864370661,0.146666,68182.0,68177.0,0.15050381]
["bitfinex","BTCUSD",1729864370876,0.005,68193.0,68180.0,0.00239017]
["bitfinex","BTCUSD",1729864371111,0.293263,68198.0,68183.0,0.00239017]
["bitfinex","BTCUSD",1729864371333,0.146654,68188.0,68184.0,0.15050381]
["bitfinex","BTCUSD",1729864371543,0.2933,68190.0,68184.0,0.15050381]
["bitfinex","BTCUSD",1729864371786,0.146653,68188.0,68184.0,0.15050381]
["bitfinex","BTCUSD",1729864372021,0.146655,68187.0,68184.0,0.15050381]
["bitfinex","BTCUSD",1729864372230,0.00260983,68199.0,68184.0,0.15050381]
["bitfinex","BTCUSD",1729864372469,0.293308,68188.0,68184.0,0.15050381]
["bitfinex","BTCUSD",1729864372689,0.146659,68185.0,68184.0,0.15050381]
["bitfinex","BTCUSD",1729864372911,0.146659,68185.0,68184.0,0.15784067]
["bitfinex","BTCUSD",1729864373365,0.00260983,68194.0,68184.0,0.00733686]
["bitfinex","BTCUSD",1729864373622,0.29331,68188.0,68186.0,0.22022066]
["bitfinex","BTCUSD",1729864373866,0.29331,68188.0,68184.0,0.15050381]
["bitfinex","BTCUSD",1729864374109,0.01,68199.0,68179.0,0.22022066]
["bitfinex","BTCUSD",1729864374110,0.30083283,68208.0,68193.0,0.14664]
["bitfinex","BTCUSD",1729864374325,0.22022066,68202.0,68194.0,0.16023038]
["bitfinex","BTCUSD",1729864374525,0.000822,68204.0,68195.0,0.0073364]
["bitfinex","BTCUSD",1729864374793,0.293242,68203.0,68196.0,0.15784021]
["bitfinex","BTCUSD",1729864375016,0.293242,68203.0,68197.0,0.0073364]
["bitfinex","BTCUSD",1729864375234,0.29325,68201.0,68198.0,0.0073364]
["bitfinex","BTCUSD",1729864375451,0.146628,68200.0,68199.0,0.0073364]
["bitfinex","BTCUSD",1729864375717,0.000822,68204.0,68199.0,0.15784021]
["bitfinex","BTCUSD",1729864375927,0.000822,68204.0,68201.0,0.14901317]
["bitfinex","BTCUSD",1729864376141,0.000822,68204.0,68203.0,0.146621]
["bitfinex","BTCUSD",1729864376353,0.000822,68204.0,68203.0,0.15784021]
["bitfinex","BTCUSD",1729864377038,0.14744,68204.0,68203.0,0.15784021]
["bitfinex","BTCUSD",1729864378400,0.14744,68204.0,68203.0,0.0073364]
["bitfinex","BTCUSD",1729864379290,0.25236064,68204.0,68197.0,0.0073364]
["bitfinex","BTCUSD",1729864379501,0.298244,68203.0,68188.0,0.00239017]
["bitfinex","BTCUSD",1729864379723,0.14664,68194.0,68188.0,0.00239017]
["bitfinex","BTCUSD",1729864380186,0.293271,68197.0,68193.0,0.37806092]
["bitfinex","BTCUSD",1729864380404,0.294062,68204.0,68194.0,0.15784026]
["bitfinex","BTCUSD",1729864380620,0.146638,68195.0,68194.0,0.15050381]
["bitfinex","BTCUSD",1729864380909,0.146638,68195.0,68194.0,0.15783965]
["bitfinex","BTCUSD",1729864382275,0.146638,68195.0,68194.0,0.00733599]
["bitfinex","BTCUSD",1729864382496,0.236738,68195.0,68194.0,0.00733599]
["bitfinex","BTCUSD",1729864382728,0.14667,68180.0,68179.0,0.22261083]
["bitfinex","BTCUSD",1729864382970,0.146649,68190.0,68189.0,0.22022066]
["bitfinex","BTCUSD",1729864383210,0.146649,68190.0,68189.0,0.00733711]
["bitfinex","BTCUSD",1729864385438,0.293302,68190.0,68189.0,0.00733724]
["bitfinex","BTCUSD",1729864385660,0.293302,68189.0,68184.0,0.00239017]
["bitfinex","BTCUSD",1729864385880,0.146657,68186.0,68185.0,0.15784105]
["bitfinex","BTCUSD",1729864386112,0.293256,68200.0,68185.0,0.15784105]
["bitfinex","BTCUSD",1729864386113,0.079,68201.0,68186.0,0.00239017]
["bitfinex","BTCUSD",1729864386340,0.079,68201.0,68180.0,0.4717593]
["bitfinex","BTCUSD",1729864386341,0.392632,68206.0,68197.0,0.00239017]
["bitfinex","BTCUSD",1729864386579,0.392632,68206.0,68181.0,0.01]
["bitfinex","BTCUSD",1729864386580,0.146615,68206.0,68199.0,0.14901817]
["bitfinex","BTCUSD",1729864386785,0.146621,68203.0,68200.0,0.15784105]
["bitfinex","BTCUSD",1729864387009,0.293228,68207.0,68201.0,0.00733724]
["bitfinex","BTCUSD",1729864387237,0.293228,68207.0,68199.0,0.00239017]
["bitfinex","BTCUSD",1729864387238,0.146618,68205.0,68202.0,0.15784105]
["bitfinex","BTCUSD",1729864387448,0.147441,68204.0,68203.0,0.00733724]
["bitfinex","BTCUSD",1729864387659,0.147441,68204.0,68203.0,0.15784105]
["bitfinex","BTCUSD",1729864388589,0.39897964,68204.0,68203.0,0.00733724]
["bitfinex","BTCUSD",1729864389431,0.147441,68204.0,68203.0,0.00733724]
["bitfinex","BTCUSD",1729864389654,0.14744,68204.0,68203.0,0.00733559]
["bitfinex","BTCUSD",1729864389907,0.146635,68197.0,68191.0,0.00239017]
["bitfinex","BTCUSD",1729864390118,0.293242,68203.0,68193.0,0.15783984]
["bitfinex","BTCUSD",1729864390308,0.146637,68196.0,68194.0,0.00733603]
["bitfinex","BTCUSD",1729864390548,0.146637,68196.0,68195.0,0.00733603]
["bitfinex","BTCUSD",1729864390771,0.293266,68198.0,68195.0,0.00733603]
["bitfinex","BTCUSD",1729864391010,0.000822,68204.0,68196.0,0.16023001]
["bitfinex","BTCUSD",1729864391235,0.000822,68204.0,68201.0,0.00239017]
["bitfinex","BTCUSD",1729864391451,0.000822,68204.0,68202.0,0.15783984]
["bitfinex","BTCUSD",1729864391664,0.000822,68204.0,68203.0,0.00733603]
["bitfinex","BTCUSD",1729864391890,0.000822,68204.0,68203.0,0.16023001]
["bitfinex","BTCUSD",1729864392109,0.000822,68204.0,68203.0,0.30978335]
["bitfinex","BTCUSD",1729864392331,0.000822,68204.0,68203.0,0.30685101]
["bitfinex","BTCUSD",1729864392980,0.000821,68220.0,68219.0,0.00239017]
["bitfinex","BTCUSD",1729864393179,0.000821,68220.0,68219.0,0.3097475]
["bitfinex","BTCUSD",1729864393426,0.000821,68220.0,68219.0,0.30681601]
["bitfinex","BTCUSD",1729864393882,0.147405,68220.0,68219.0,0.15783984]
["bitfinex","BTCUSD",1729864394353,0.000821,68220.0,68219.0,0.16023001]
["bitfinex","BTCUSD",1729864394561,0.000821,68220.0,68219.0,0.30974733]
["bitfinex","BTCUSD",1729864394774,0.000821,68220.0,68219.0,0.30681601]
["bitfinex","BTCUSD",1729864396529,0.000821,68220.0,68219.0,0.30681136]
["bitfinex","BTCUSD",1729864396741,0.147405,68220.0,68219.0,0.15783519]
["bitfinex","BTCUSD",1729864396987,0.000821,68220.0,68219.0,0.15050381]
["bitfinex","BTCUSD",1729864397207,0.147405,68220.0,68219.0,0.15783519]
["bitfinex","BTCUSD",1729864397478,0.147405,68220.0,68214.0,0.00239017]
["bitfinex","BTCUSD",1729864397479,0.146593,68216.0,68215.0,0.00733138]
["bitfinex","BTCUSD",1729864397700,0.25153864,68217.0,68212.0,0.00733138]
["bitfinex","BTCUSD",1729864397913,0.293177,68218.0,68213.0,0.15783519]
["bitfinex","BTCUSD",1729864398137,0.293177,68218.0,68214.0,0.00733138]
["bitfinex","BTCUSD",1729864398361,0.146594,68216.0,68214.0,0.15050381]
["bitfinex","BTCUSD",1729864398615,0.146594,68216.0,68211.0,0.00239017]
["bitfinex","BTCUSD",1729864398616,0.000821,68220.0,68217.0,0.00239017]
["bitfinex","BTCUSD",1729864398816,0.000821,68220.0,68218.0,0.15783519]
["bitfinex","BTCUSD",1729864399032,0.000821,68220.0,68219.0,0.00733138]
["bitfinex","BTCUSD",1729864399241,0.000821,68220.0,68219.0,0.15783519]
["bitfinex","BTCUSD",1729864399479,0.000821,68220.0,68219.0,0.15050381]
["bitfinex","BTCUSD",1729864399720,0.000821,68220.0,68219.0,0.15783519]
["bitfinex","BTCUSD",1729864399964,0.000821,68220.0,68202.0,0.293245]
["bitfinex","BTCUSD",1729864399965,0.146591,68217.0,68216.0,0.00733257]
["bitfinex","BTCUSD",1729864400201,0.25153864,68217.0,68212.0,0.00733257]
["bitfinex","BTCUSD",1729864400436,0.146594,68216.0,68214.0,0.22022066]
["bitfinex","BTCUSD",1729864400642,0.14659,68218.0,68214.0,0.15050381]
["bitfinex","BTCUSD",1729864400892,0.293178,68218.0,68214.0,0.15050381]
["bitfinex","BTCUSD",1729864401093,0.146589,68218.0,68214.0,0.15050381]
["bitfinex","BTCUSD",1729864401335,0.000821,68220.0,68215.0,0.0152894]
["bitfinex","BTCUSD",1729864401554,0.000821,68220.0,68216.0,0.15050381]
["bitfinex","BTCUSD",1729864401772,0.147406,68220.0,68216.0,0.15050381]
["bitfinex","BTCUSD",1729864402481,0.000821,68220.0,68219.0,0.14897617]
["bitfinex","BTCUSD",1729864402689,0.000821,68220.0,68219.0,0.29947998]
["bitfinex","BTCUSD",1729864403606,0.000821,68220.0,68219.0,0.30241119]
["bitfinex","BTCUSD",1729864403863,0.000821,68220.0,68219.0,0.29947998]
["bitfinex","BTCUSD",1729864404088,0.000821,68220.0,68219.0,0.30681255]
["bitfinex","BTCUSD",1729864405686,0.000821,68220.0,68219.0,0.29947998]
["bitfinex","BTCUSD",1729864405906,0.000821,68220.0,68219.0,0.3068115]
["bitfinex","BTCUSD",1729864406563,0.000821,68220.0,68219.0,0.29947998]
["bitfinex","BTCUSD",1729864409236,0.000821,68220.0,68219.0,0.15289398]
["bitfinex","BTCUSD",1729864410175,0.000821,68220.0,68219.0,0.29947998]
["bitfinex","BTCUSD",1729864411297,0.000821,68220.0,68219.0,0.30241144]
["bitfinex","BTCUSD",1729864412476,0.000821,68220.0,68219.0,0.29947998]
["bitfinex","BTCUSD",1729864414062,0.000821,68220.0,68219.0,0.30241131]
["bitfinex","BTCUSD",1729864414316,0.000821,68220.0,68219.0,0.30974375]
["bitfinex","BTCUSD",1729864414538,0.293182,68217.0,68215.0,0.00733244]
["bitfinex","BTCUSD",1729864414748,0.40074147,68216.0,68215.0,0.001648]
["bitfinex","BTCUSD",1729864414969,0.68653362,68216.0,68215.0,0.001648]
["bitfinex","BTCUSD",1729864415220,0.58874147,68216.0,68215.0,0.001648]
["bitfinex","BTCUSD",1729864415428,0.73924528,68216.0,68215.0,0.001648]
["bitfinex","BTCUSD",1729864415862,0.83924528,68216.0,68215.0,0.001648]
["bitfinex","BTCUSD",1729864416749,0.40075847,68208.0,68207.0,0.22022066]
["bitfinex","BTCUSD",1729864416963,0.146625,68201.0,68200.0,0.22022066]
["bitfinex","BTCUSD",1729864417177,0.56946364,68201.0,68200.0,0.22022066]
["bitfinex","BTCUSD",1729864417390,0.146638,68195.0,68194.0,0.001648]
["bitfinex","BTCUSD",1729864418105,0.1713,68201.0,68196.0,0.00239017]
["bitfinex","BTCUSD",1729864418106,0.317927,68201.0,68196.0,0.00239017]
["bitfinex","BTCUSD",1729864418326,0.146621,68203.0,68199.0,0.00239017]
["bitfinex","BTCUSD",1729864418544,0.22022066,68209.0,68200.0,0.15050381]
["bitfinex","BTCUSD",1729864418766,0.146625,68201.0,68200.0,0.15050381]
["bitfinex","BTCUSD",1729864418976,0.146625,68201.0,68194.0,0.001648]
["bitfinex","BTCUSD",1729864418977,0.146638,68195.0,68194.0,0.001648]
["bitfinex","BTCUSD",1729864419246,0.146638,68195.0,68194.0,0.15215181]
["bitfinex","BTCUSD",1729864419937,0.39817664,68195.0,68194.0,0.001648]
["bitfinex","BTCUSD",1729864420196,0.39817664,68195.0,68171.0,0.51359966]
["bitfinex","BTCUSD",1729864420197,0.146702,68165.0,68164.0,0.00239017]
["bitfinex","BTCUSD",1729864420531,0.1676,68183.0,68174.0,0.22022066]
["bitfinex","BTCUSD",1729864420532,0.146681,68175.0,68174.0,0.22022066]
["bitfinex","BTCUSD",1729864420727,0.01,68181.0,68161.0,0.22022066]
["bitfinex","BTCUSD",1729864420728,0.00260983,68180.0,68163.0,0.00239017]
["bitfinex","BTCUSD",1729864421094,0.146702,68165.0,68164.0,0.02255447]
["bitfinex","BTCUSD",1729864421256,0.146702,68165.0,68164.0,0.15050381]
["bitfinex","BTCUSD",1729864421484,0.293365,68175.0,68164.0,0.15050381]
["bitfinex","BTCUSD",1729864421698,0.22022066,68179.0,68167.0,0.00239017]
["bitfinex","BTCUSD",1729864421699,0.22022066,68172.0,68167.0,0.00239017]
["bitfinex","BTCUSD",1729864421894,0.146696,68168.0,68167.0,0.00239017]
["bitfinex","BTCUSD",1729864422090,0.293388,68169.0,68167.0,0.15289398]
["bitfinex","BTCUSD",1729864422330,0.14669,68171.0,68168.0,0.15050381]
["bitfinex","BTCUSD",1729864422470,0.4717593,68179.0,68168.0,0.29719981]
["bitfinex","BTCUSD",1729864422705,0.1676,68183.0,68178.0,0.00239017]
["bitfinex","BTCUSD",1729864422914,0.00760983,68198.0,68178.0,0.00239017]
["bitfinex","BTCUSD",1729864422915,0.22022066,68182.0,68180.0,0.146668]
["bitfinex","BTCUSD",1729864423116,0.36688666,68182.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729864423424,0.146666,68182.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729864423870,0.146662,68184.0,68181.0,0.15050381]
["bitfinex","BTCUSD",1729864424134,0.146662,68184.0,68175.0,0.00293327]
["bitfinex","BTCUSD",1729864424135,0.25153864,68200.0,68189.0,0.00239017]
["bitfinex","BTCUSD",1729864424409,0.146636,68196.0,68195.0,0.00239017]
["bitfinex","BTCUSD",1729864424642,0.22022066,68199.0,68195.0,0.00239017]
["bitfinex","BTCUSD",1729864424843,0.146632,68198.0,68195.0,0.00239017]
["bitfinex","BTCUSD",1729864425071,0.22022066,68199.0,68184.0,0.00239017]
["bitfinex","BTCUSD",1729864425332,0.25153864,68192.0,68181.0,0.00239017]
["bitfinex","BTCUSD",1729864425574,0.146659,68185.0,68184.0,0.37072447]
["bitfinex","BTCUSD",1729864425798,0.146659,68185.0,68176.0,0.22261083]
["bitfinex","BTCUSD",1729864425799,0.146676,68178.0,68176.0,0.22261083]
["bitfinex","BTCUSD",1729864426016,0.146674,68178.0,68177.0,0.00239017]
["bitfinex","BTCUSD",1729864426254,0.293328,68183.0,68177.0,0.00239017]
["bitfinex","BTCUSD",1729864426696,0.146673,68179.0,68177.0,0.00239017]
["bitfinex","BTCUSD",1729864426916,0.146673,68179.0,68178.0,0.15050381]
["bitfinex","BTCUSD",1729864428240,0.146685,68174.0,68172.0,0.00239017]
["bitfinex","BTCUSD",1729864428449,0.146683,68174.0,68173.0,0.15050381]
["bitfinex","BTCUSD",1729864429807,0.293334,68182.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864430035,0.293348,68179.0,68169.0,0.15050381]
["bitfinex","BTCUSD",1729864430265,0.146686,68173.0,68169.0,0.15050381]
["bitfinex","BTCUSD",1729864430476,0.146685,68174.0,68169.0,0.15050381]
["bitfinex","BTCUSD",1729864430704,0.22022066,68183.0,68169.0,0.15050381]
["bitfinex","BTCUSD",1729864430927,0.14668,68176.0,68169.0,0.15050381]
["bitfinex","BTCUSD",1729864431144,0.293332,68182.0,68175.0,0.14668]
["bitfinex","BTCUSD",1729864431359,0.146673,68179.0,68175.0,0.14668]
["bitfinex","BTCUSD",1729864431829,0.293332,68182.0,68176.0,0.15050381]
["bitfinex","BTCUSD",1729864432080,0.0911,68189.0,68180.0,0.00239017]
["bitfinex","BTCUSD",1729864432285,0.303241,68204.0,68172.0,0.25153864]
["bitfinex","BTCUSD",1729864432286,0.0977,68201.0,68188.0,0.293306]
["bitfinex","BTCUSD",1729864432514,0.0977,68201.0,68187.0,0.00239017]
["bitfinex","BTCUSD",1729864432758,0.146645,68192.0,68188.0,0.146652]
["bitfinex","BTCUSD",1729864433003,0.293262,68199.0,68187.0,0.14904417]
["bitfinex","BTCUSD",1729864433232,0.146653,68188.0,68187.0,0.00239017]
["bitfinex","BTCUSD",1729864433488,0.146648,68191.0,68187.0,0.00239017]
["bitfinex","BTCUSD",1729864433707,0.146648,68191.0,68187.0,0.14904417]
["bitfinex","BTCUSD",1729864434146,0.146653,68188.0,68187.0,0.00239017]
["bitfinex","BTCUSD",1729864434394,0.146653,68188.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729864434607,0.146639,68195.0,68190.0,0.00239017]
["bitfinex","BTCUSD",1729864434850,0.146644,68192.0,68191.0,0.15050381]
["bitfinex","BTCUSD",1729864435674,0.293279,68195.0,68191.0,0.15050381]
["bitfinex","BTCUSD",1729864436169,0.146639,68195.0,68191.0,0.15289398]
["bitfinex","BTCUSD",1729864436648,0.146639,68195.0,68191.0,0.29953998]
["bitfinex","BTCUSD",1729864436856,0.146641,68194.0,68191.0,0.15289398]
["bitfinex","BTCUSD",1729864437105,0.293273,68196.0,68191.0,0.29953998]
["bitfinex","BTCUSD",1729864437330,0.146643,68193.0,68191.0,0.15289398]
["bitfinex","BTCUSD",1729864437573,0.14664,68194.0,68191.0,0.15289398]
["bitfinex","BTCUSD",1729864437780,0.146644,68192.0,68191.0,0.15289398]
["bitfinex","BTCUSD",1729864438888,0.146644,68192.0,68191.0,0.15454198]
["bitfinex","BTCUSD",1729864439393,0.146644,68192.0,68191.0,0.001648]
["bitfinex","BTCUSD",1729864444376,0.000824,68199.0,68191.0,0.001648]
["bitfinex","BTCUSD",1729864444594,0.439927,68193.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729864445518,0.000824,68199.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729864445745,0.146642,68193.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729864447412,0.293272,68196.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729864447650,0.146642,68193.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729864448601,0.293272,68196.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729864448850,0.146642,68193.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729864449101,0.146644,68192.0,68191.0,0.001648]
["bitfinex","BTCUSD",1729864449332,0.39818264,68192.0,68191.0,0.001648]
["bitfinex","BTCUSD",1729864452828,0.40079247,68192.0,68191.0,0.001648]
["bitfinex","BTCUSD",1729864453074,0.96494073,68192.0,68191.0,0.001648]
["bitfinex","BTCUSD",1729864453306,0.96494073,68192.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864453307,0.57632747,68176.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864454023,0.67632747,68176.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864455001,0.0785,68186.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864455246,0.22022066,68183.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864455485,0.0785,68186.0,68176.0,0.22022066]
["bitfinex","BTCUSD",1729864455486,0.146667,68182.0,68176.0,0.22022066]
["bitfinex","BTCUSD",1729864455708,0.146664,68183.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864455966,0.22022066,68184.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864456235,0.293323,68184.0,68175.0,0.196681]
["bitfinex","BTCUSD",1729864456477,0.146672,68179.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864456714,0.146677,68177.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864456962,0.0785,68186.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864457212,0.146677,68177.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864457453,0.39821764,68176.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864459093,0.146679,68176.0,68175.0,0.05]
["bitfinex","BTCUSD",1729864464172,0.146679,68176.0,68175.0,0.051648]
["bitfinex","BTCUSD",1729864464669,0.39821764,68176.0,68175.0,0.051648]
["bitfinex","BTCUSD",1729864464932,0.82783128,68176.0,68175.0,0.051648]
["bitfinex","BTCUSD",1729864465176,1.09136992,68176.0,68175.0,0.051648]
["bitfinex","BTCUSD",1729864465414,0.83983128,68176.0,68175.0,0.051648]
["bitfinex","BTCUSD",1729864466483,1.10844341,68176.0,68175.0,0.051648]
["bitfinex","BTCUSD",1729864466485,0.00260983,68165.0,68161.0,0.22022066]
["bitfinex","BTCUSD",1729864466634,0.39824764,68162.0,68161.0,0.22022066]
["bitfinex","BTCUSD",1729864467089,0.39824764,68162.0,68154.0,0.22022066]
["bitfinex","BTCUSD",1729864467090,0.146724,68155.0,68154.0,0.22022066]
["bitfinex","BTCUSD",1729864467337,0.0794,68156.0,68147.0,0.22022066]
["bitfinex","BTCUSD",1729864467549,0.0794,68156.0,68146.0,0.00166]
["bitfinex","BTCUSD",1729864467550,0.146741,68147.0,68146.0,0.00166]
["bitfinex","BTCUSD",1729864469693,0.14674,68148.0,68146.0,0.00166]
["bitfinex","BTCUSD",1729864469943,0.146737,68150.0,68146.0,0.00166]
["bitfinex","BTCUSD",1729864470219,0.0783,68164.0,68147.0,0.16789868]
["bitfinex","BTCUSD",1729864470410,0.22022066,68159.0,68156.0,0.14911117]
["bitfinex","BTCUSD",1729864470650,0.22022066,68166.0,68158.0,0.293435]
["bitfinex","BTCUSD",1729864470864,0.22022066,68166.0,68148.0,0.0029344]
["bitfinex","BTCUSD",1729864470865,0.22022066,68165.0,68163.0,0.146706]
["bitfinex","BTCUSD",1729864471085,0.14669,68171.0,68166.0,0.146698]
["bitfinex","BTCUSD",1729864471320,0.22022066,68172.0,68164.0,0.15289398]
["bitfinex","BTCUSD",1729864471550,0.002,68189.0,68164.0,0.15289398]
["bitfinex","BTCUSD",1729864471551,0.293328,68183.0,68168.0,0.293392]
["bitfinex","BTCUSD",1729864471777,0.293328,68183.0,68167.0,0.00239017]
["bitfinex","BTCUSD",1729864471778,0.146688,68172.0,68167.0,0.00239017]
["bitfinex","BTCUSD",1729864472002,0.146692,68170.0,68167.0,0.15289398]
["bitfinex","BTCUSD",1729864472447,0.293377,68172.0,68167.0,0.15289398]
["bitfinex","BTCUSD",1729864472448,0.146695,68169.0,68167.0,0.15289398]
["bitfinex","BTCUSD",1729864472674,0.293371,68173.0,68167.0,0.29959098]
["bitfinex","BTCUSD",1729864472906,0.293375,68172.0,68167.0,0.29959098]
["bitfinex","BTCUSD",1729864473137,0.293371,68173.0,68167.0,0.15289398]
["bitfinex","BTCUSD",1729864473360,0.146692,68170.0,68167.0,0.15289398]
["bitfinex","BTCUSD",1729864473825,0.293342,68180.0,68167.0,0.15289398]
["bitfinex","BTCUSD",1729864473826,0.1,68180.0,68167.0,0.15289398]
["bitfinex","BTCUSD",1729864474115,0.1,68180.0,68160.0,0.293425]
["bitfinex","BTCUSD",1729864474116,0.146704,68165.0,68161.0,0.00239017]
["bitfinex","BTCUSD",1729864474325,0.146704,68165.0,68164.0,0.22022066]
["bitfinex","BTCUSD",1729864474561,0.146704,68165.0,68161.0,0.15289398]
["bitfinex","BTCUSD",1729864474785,0.146706,68164.0,68161.0,0.15289398]
["bitfinex","BTCUSD",1729864475229,0.146706,68164.0,68161.0,0.29960498]
["bitfinex","BTCUSD",1729864475495,0.146703,68165.0,68161.0,0.29960498]
["bitfinex","BTCUSD",1729864475713,0.293403,68166.0,68161.0,0.15289398]
["bitfinex","BTCUSD",1729864475943,0.293403,68166.0,68158.0,0.14910717]
["bitfinex","BTCUSD",1729864475944,0.146709,68162.0,68158.0,0.14910717]
["bitfinex","BTCUSD",1729864476169,0.25153864,68172.0,68158.0,0.00239017]
["bitfinex","BTCUSD",1729864476404,0.146711,68162.0,68158.0,0.00239017]
["bitfinex","BTCUSD",1729864476634,0.146712,68161.0,68158.0,0.00239017]
["bitfinex","BTCUSD",1729864476887,0.293404,68166.0,68158.0,0.00239017]
["bitfinex","BTCUSD",1729864477122,0.14671,68162.0,68158.0,0.14910717]
["bitfinex","BTCUSD",1729864477366,0.146709,68162.0,68161.0,0.001648]
["bitfinex","BTCUSD",1729864479395,0.22022066,68170.0,68161.0,0.001648]
["bitfinex","BTCUSD",1729864479396,0.146699,68167.0,68161.0,0.00403817]
["bitfinex","BTCUSD",1729864479618,0.1,68174.0,68161.0,0.00403817]
["bitfinex","BTCUSD",1729864479853,0.22022066,68170.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864480064,0.146694,68169.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864480495,0.146694,68169.0,68164.0,0.00733901]
["bitfinex","BTCUSD",1729864480496,0.146694,68169.0,68164.0,0.00239017]
["bitfinex","BTCUSD",1729864480699,0.146689,68171.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864480906,0.146692,68170.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864481110,0.146694,68169.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864481317,0.293377,68172.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864481318,0.146692,68170.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864481521,0.146694,68169.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864481973,0.146693,68170.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864482407,0.293377,68172.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864482584,0.146694,68169.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864483190,0.293377,68172.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864483191,0.146692,68170.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864483555,0.146694,68169.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864484409,0.146694,68169.0,68168.0,0.00697682]
["bitfinex","BTCUSD",1729864484857,0.14669,68171.0,68168.0,0.00697682]
["bitfinex","BTCUSD",1729864485059,0.146692,68170.0,68169.0,0.00458665]
["bitfinex","BTCUSD",1729864485927,0.39823064,68170.0,68169.0,0.00458665]
["bitfinex","BTCUSD",1729864486134,0.39823064,68170.0,68165.0,0.00733845]
["bitfinex","BTCUSD",1729864486135,0.146709,68162.0,68160.0,0.00733845]
["bitfinex","BTCUSD",1729864486359,0.146709,68162.0,68161.0,0.00623504]
["bitfinex","BTCUSD",1729864486584,0.146709,68162.0,68161.0,0.01357349]
["bitfinex","BTCUSD",1729864486807,0.146709,68162.0,68161.0,0.00623504]
["bitfinex","BTCUSD",1729864490478,0.146702,68166.0,68165.0,0.00239017]
["bitfinex","BTCUSD",1729864490692,0.146702,68166.0,68165.0,0.00697721]
["bitfinex","BTCUSD",1729864491582,0.146696,68168.0,68167.0,0.00239017]
["bitfinex","BTCUSD",1729864491798,0.146696,68168.0,68167.0,0.15748102]
["bitfinex","BTCUSD",1729864494530,0.31207556,68168.0,68167.0,0.00458704]
["bitfinex","BTCUSD",1729864494747,0.146709,68162.0,68161.0,0.001648]
["bitfinex","BTCUSD",1729864494968,0.146709,68162.0,68161.0,0.00623527]
["bitfinex","BTCUSD",1729864496390,0.146709,68162.0,68161.0,0.15215181]
["bitfinex","BTCUSD",1729864496627,0.146694,68169.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864496867,0.36691466,68169.0,68168.0,0.00697728]
["bitfinex","BTCUSD",1729864497104,0.146694,68169.0,68168.0,0.00458711]
["bitfinex","BTCUSD",1729864497785,0.146707,68163.0,68162.0,0.00239017]
["bitfinex","BTCUSD",1729864498010,0.146707,68163.0,68162.0,0.01431663]
["bitfinex","BTCUSD",1729864498942,0.29338,68171.0,68165.0,0.00239017]
["bitfinex","BTCUSD",1729864499170,0.146699,68167.0,68166.0,0.16243027]
["bitfinex","BTCUSD",1729864500123,0.000825,68175.0,68174.0,0.14907317]
["bitfinex","BTCUSD",1729864500357,0.000825,68175.0,68174.0,0.16482044]
["bitfinex","BTCUSD",1729864501344,0.31288556,68175.0,68174.0,0.00458708]
["bitfinex","BTCUSD",1729864502281,0.31288556,68175.0,68174.0,0.01192609]
["bitfinex","BTCUSD",1729864502973,0.31288556,68175.0,68174.0,0.00458708]
["bitfinex","BTCUSD",1729864503227,0.31288556,68175.0,68174.0,0.01192581]
["bitfinex","BTCUSD",1729864504200,0.31288556,68175.0,68174.0,0.00458708]
["bitfinex","BTCUSD",1729864504690,0.146698,68167.0,68166.0,0.00165]
["bitfinex","BTCUSD",1729864504924,0.31207756,68167.0,68166.0,0.00623738]
["bitfinex","BTCUSD",1729864507682,0.31207756,68167.0,68166.0,0.00165]
["bitfinex","BTCUSD",1729864509074,0.22341909,68175.0,68168.0,0.00239017]
["bitfinex","BTCUSD",1729864509298,0.22022066,68174.0,68173.0,0.00239017]
["bitfinex","BTCUSD",1729864509511,0.36690366,68174.0,68173.0,0.01431508]
["bitfinex","BTCUSD",1729864509750,0.146683,68174.0,68173.0,0.01431508]
["bitfinex","BTCUSD",1729864510462,0.000825,68175.0,68173.0,0.01431508]
["bitfinex","BTCUSD",1729864510463,0.000825,68175.0,68174.0,0.00239017]
["bitfinex","BTCUSD",1729864510677,0.147506,68175.0,68174.0,0.01431508]
["bitfinex","BTCUSD",1729864510896,0.000825,68175.0,68174.0,0.49347017]
["bitfinex","BTCUSD",1729864511114,0.000825,68175.0,68174.0,0.32809061]
["bitfinex","BTCUSD",1729864511812,0.000825,68175.0,68174.0,0.18140761]
["bitfinex","BTCUSD",1729864512033,0.000825,68175.0,68174.0,0.32809061]
["bitfinex","BTCUSD",1729864512503,0.000825,68175.0,68174.0,0.31150189]
["bitfinex","BTCUSD",1729864512742,0.000825,68175.0,68174.0,0.47688145]
["bitfinex","BTCUSD",1729864513414,0.000825,68175.0,68174.0,0.31150189]
["bitfinex","BTCUSD",1729864516062,0.000825,68175.0,68174.0,0.16481889]
["bitfinex","BTCUSD",1729864516292,0.000825,68175.0,68174.0,0.31150189]
["bitfinex","BTCUSD",1729864521224,0.000825,68175.0,68174.0,0.49188145]
["bitfinex","BTCUSD",1729864521396,0.000825,68175.0,68174.0,0.59388145]
["bitfinex","BTCUSD",1729864521603,0.000825,68175.0,68174.0,0.59188145]
["bitfinex","BTCUSD",1729864523070,0.000825,68175.0,68174.0,0.67048145]
["bitfinex","BTCUSD",1729864523686,0.000825,68175.0,68174.0,0.6704781]
["bitfinex","BTCUSD",1729864524540,0.000825,68175.0,68174.0,0.66917295]
["bitfinex","BTCUSD",1729864525373,0.000825,68175.0,68174.0,0.71281367]
["bitfinex","BTCUSD",1729864525593,0.000825,68175.0,68174.0,0.66917295]
["bitfinex","BTCUSD",1729864525823,0.000824,68191.0,68190.0,0.14903917]
["bitfinex","BTCUSD",1729864526036,0.000824,68191.0,68190.0,0.47977663]
["bitfinex","BTCUSD",1729864526255,0.000824,68191.0,68190.0,0.4768441]
["bitfinex","BTCUSD",1729864526672,0.000824,68191.0,68190.0,0.4818441]
["bitfinex","BTCUSD",1729864526894,0.000824,68191.0,68190.0,0.4838441]
["bitfinex","BTCUSD",1729864527120,0.000824,68191.0,68190.0,0.4818441]
["bitfinex","BTCUSD",1729864527969,0.000824,68191.0,68190.0,0.4918441]
["bitfinex","BTCUSD",1729864528655,0.000824,68191.0,68190.0,0.5918441]
["bitfinex","BTCUSD",1729864530866,0.000824,68191.0,68190.0,0.41646454]
["bitfinex","BTCUSD",1729864531100,0.000824,68191.0,68190.0,0.57450775]
["bitfinex","BTCUSD",1729864531322,0.000824,68191.0,68190.0,0.58650775]
["bitfinex","BTCUSD",1729864531541,0.000824,68191.0,68190.0,0.58450775]
["bitfinex","BTCUSD",1729864534269,0.000824,68191.0,68190.0,0.41912819]
["bitfinex","BTCUSD",1729864534936,0.000824,68191.0,68190.0,0.30412727]
["bitfinex","BTCUSD",1729864536502,0.000824,68191.0,68190.0,0.42205984]
["bitfinex","BTCUSD",1729864536732,0.000824,68191.0,68190.0,0.42112727]
["bitfinex","BTCUSD",1729864537433,0.000824,68191.0,68190.0,0.41912727]
["bitfinex","BTCUSD",1729864538104,0.000824,68191.0,68190.0,0.42112727]
["bitfinex","BTCUSD",1729864538999,0.000824,68194.0,68190.0,0.42112727]
["bitfinex","BTCUSD",1729864539000,0.000824,68194.0,68193.0,0.26403217]
["bitfinex","BTCUSD",1729864539216,0.000824,68194.0,68193.0,0.58449983]
["bitfinex","BTCUSD",1729864539461,0.083921,68220.0,68219.0,0.00239017]
["bitfinex","BTCUSD",1729864539701,0.000821,68220.0,68219.0,0.30406427]
["bitfinex","BTCUSD",1729864540171,0.000821,68220.0,68219.0,0.29947998]
["bitfinex","BTCUSD",1729864540621,0.000821,68220.0,68219.0,0.30406264]
["bitfinex","BTCUSD",1729864541955,0.000821,68220.0,68219.0,0.29947998]
["bitfinex","BTCUSD",1729864542167,0.000821,68220.0,68219.0,0.30699419]
["bitfinex","BTCUSD",1729864542851,0.000821,68220.0,68219.0,0.31199419]
["bitfinex","BTCUSD",1729864543108,0.000821,68220.0,68219.0,0.31106269]
["bitfinex","BTCUSD",1729864543350,0.000821,68220.0,68219.0,0.42106269]
["bitfinex","BTCUSD",1729864544075,0.000821,68220.0,68219.0,0.41906269]
["bitfinex","BTCUSD",1729864544287,0.000821,68220.0,68219.0,0.41406269]
["bitfinex","BTCUSD",1729864544509,0.000821,68220.0,68219.0,0.40406269]
["bitfinex","BTCUSD",1729864544723,0.000821,68220.0,68219.0,0.30406269]
["bitfinex","BTCUSD",1729864545235,0.000821,68220.0,68219.0,0.30699405]
["bitfinex","BTCUSD",1729864545705,0.000821,68220.0,68219.0,0.58737361]
["bitfinex","BTCUSD",1729864545953,0.000821,68220.0,68219.0,0.84002181]
["bitfinex","BTCUSD",1729864546639,0.000821,68220.0,68219.0,0.71872831]
["bitfinex","BTCUSD",1729864546862,0.000821,68220.0,68219.0,0.72072831]
["bitfinex","BTCUSD",1729864547329,0.000831,68227.0,68219.0,0.88610787]
["bitfinex","BTCUSD",1729864547614,0.000831,68239.0,68238.0,0.14893517]
["bitfinex","BTCUSD",1729864547840,0.000831,68239.0,68238.0,0.19760394]
["bitfinex","BTCUSD",1729864548295,0.000831,68239.0,68238.0,0.15351788]
["bitfinex","BTCUSD",1729864548530,0.000831,68239.0,68238.0,0.19760394]
["bitfinex","BTCUSD",1729864548775,0.000831,68239.0,68238.0,0.15351788]
["bitfinex","BTCUSD",1729864549000,0.000831,68239.0,68238.0,0.19760394]
["bitfinex","BTCUSD",1729864549926,0.000831,68239.0,68238.0,0.00697288]
["bitfinex","BTCUSD",1729864550164,0.147374,68239.0,68238.0,0.00697288]
["bitfinex","BTCUSD",1729864550822,0.147374,68239.0,68238.0,0.00239017]
["bitfinex","BTCUSD",1729864551038,0.239074,68239.0,68238.0,0.00239017]
["bitfinex","BTCUSD",1729864551519,0.239074,68239.0,68238.0,0.15289398]
["bitfinex","BTCUSD",1729864551716,0.239074,68239.0,68238.0,0.17322436]
["bitfinex","BTCUSD",1729864551717,0.092531,68239.0,68238.0,0.17322436]
["bitfinex","BTCUSD",1729864551954,0.000831,68239.0,68238.0,0.17322436]
["bitfinex","BTCUSD",1729864552175,0.000831,68239.0,68238.0,0.31976936]
["bitfinex","BTCUSD",1729864553129,0.000831,68239.0,68238.0,0.32476936]
["bitfinex","BTCUSD",1729864553366,0.000831,68239.0,68238.0,0.36885542]
["bitfinex","BTCUSD",1729864553593,0.000831,68239.0,68238.0,0.32476936]
["bitfinex","BTCUSD",1729864553814,0.000831,68239.0,68238.0,0.36885542]
["bitfinex","BTCUSD",1729864554249,0.000831,68239.0,68238.0,0.32476936]
["bitfinex","BTCUSD",1729864554470,0.000831,68239.0,68238.0,0.36885542]
["bitfinex","BTCUSD",1729864554699,0.000831,68239.0,68238.0,0.31976936]
["bitfinex","BTCUSD",1729864555888,0.000831,68239.0,68238.0,0.15747669]
["bitfinex","BTCUSD",1729864556834,0.229774,68239.0,68238.0,0.00458271]
["bitfinex","BTCUSD",1729864557062,0.083231,68239.0,68238.0,0.30402169]
["bitfinex","BTCUSD",1729864557279,0.083231,68239.0,68238.0,0.15747669]
["bitfinex","BTCUSD",1729864557506,0.083231,68239.0,68238.0,0.30402169]
["bitfinex","BTCUSD",1729864557770,0.000831,68239.0,68238.0,0.30402169]
["bitfinex","BTCUSD",1729864558009,0.000831,68239.0,68238.0,0.30695235]
["bitfinex","BTCUSD",1729864559144,0.000831,68239.0,68238.0,0.35103841]
["bitfinex","BTCUSD",1729864559367,0.000831,68239.0,68238.0,0.30402169]
["bitfinex","BTCUSD",1729864559595,0.000831,68239.0,68238.0,0.34810618]
["bitfinex","BTCUSD",1729864560262,0.000831,68239.0,68238.0,0.30402012]
["bitfinex","BTCUSD",1729864560491,0.000831,68239.0,68238.0,0.30695062]
["bitfinex","BTCUSD",1729864560691,0.000831,68239.0,68238.0,0.41195062]
["bitfinex","BTCUSD",1729864560921,0.000831,68239.0,68238.0,0.40902012]
["bitfinex","BTCUSD",1729864562048,0.000831,68239.0,68238.0,0.40902008]
["bitfinex","BTCUSD",1729864562978,0.000831,68239.0,68238.0,0.65959717]
["bitfinex","BTCUSD",1729864563872,0.000831,68239.0,68238.0,0.55959717]
["bitfinex","BTCUSD",1729864565428,0.000831,68239.0,68238.0,0.30402008]
["bitfinex","BTCUSD",1729864566089,0.000831,68239.0,68238.0,0.30402044]
["bitfinex","BTCUSD",1729864566782,0.000831,68239.0,68238.0,0.31195094]
["bitfinex","BTCUSD",1729864567007,0.000831,68239.0,68238.0,0.30902044]
["bitfinex","BTCUSD",1729864568414,0.000831,68239.0,68238.0,0.31902044]
["bitfinex","BTCUSD",1729864568879,0.0819,68254.0,68239.0,0.16393317]
["bitfinex","BTCUSD",1729864569116,0.0819,68254.0,68239.0,0.31901844]
["bitfinex","BTCUSD",1729864570033,0.374925,68254.0,68239.0,0.30401844]
["bitfinex","BTCUSD",1729864570277,0.293044,68250.0,68239.0,0.30401844]
["bitfinex","BTCUSD",1729864570544,0.098,68258.0,68239.0,0.15747544]
["bitfinex","BTCUSD",1729864570545,0.080221,68240.0,68239.0,0.15747544]
["bitfinex","BTCUSD",1729864570766,0.080221,68240.0,68239.0,0.30401844]
["bitfinex","BTCUSD",1729864571227,0.080221,68240.0,68239.0,0.15747544]
["bitfinex","BTCUSD",1729864571460,0.226762,68240.0,68239.0,0.15508527]
["bitfinex","BTCUSD",1729864571695,0.226762,68240.0,68239.0,0.00458146]
["bitfinex","BTCUSD",1729864572814,0.080221,68240.0,68235.0,0.146552]
["bitfinex","BTCUSD",1729864573050,0.080221,68240.0,68236.0,0.00458216]
["bitfinex","BTCUSD",1729864573278,0.080221,68240.0,68237.0,0.00458216]
["bitfinex","BTCUSD",1729864573279,0.146544,68239.0,68237.0,0.00458216]
["bitfinex","BTCUSD",1729864573500,0.146544,68239.0,68238.0,0.00458216]
["bitfinex","BTCUSD",1729864573723,0.226762,68240.0,68238.0,0.00458216]
["bitfinex","BTCUSD",1729864573940,0.226762,68240.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729864573941,0.226762,68240.0,68239.0,0.00458216]
["bitfinex","BTCUSD",1729864574856,0.47733909,68240.0,68239.0,0.00458216]
["bitfinex","BTCUSD",1729864575330,0.47733909,68240.0,68221.0,0.22261083]
["bitfinex","BTCUSD",1729864575331,0.22318,68222.0,68221.0,0.22261083]
["bitfinex","BTCUSD",1729864575559,0.22318,68222.0,68221.0,0.37311464]
["bitfinex","BTCUSD",1729864575560,0.22268,68222.0,68221.0,0.37311464]
["bitfinex","BTCUSD",1729864575786,0.146582,68221.0,68220.0,0.001648]
["bitfinex","BTCUSD",1729864577715,0.39715909,68221.0,68220.0,0.001648]
["bitfinex","BTCUSD",1729864578196,0.146582,68221.0,68220.0,0.001648]
["bitfinex","BTCUSD",1729864580416,0.369261,68222.0,68221.0,0.00239017]
["bitfinex","BTCUSD",1729864580417,0.0761,68222.0,68221.0,0.00239017]
["bitfinex","BTCUSD",1729864580644,0.082921,68240.0,68233.0,0.146555]
["bitfinex","BTCUSD",1729864580851,0.22022066,68236.0,68228.0,0.00239017]
["bitfinex","BTCUSD",1729864581069,0.22022066,68236.0,68228.0,0.15289398]
["bitfinex","BTCUSD",1729864581299,0.293089,68239.0,68228.0,0.15289398]
["bitfinex","BTCUSD",1729864581300,0.146563,68230.0,68228.0,0.15289398]
["bitfinex","BTCUSD",1729864581502,0.082921,68240.0,68228.0,0.15289398]
["bitfinex","BTCUSD",1729864581725,0.293091,68238.0,68230.0,0.146563]
["bitfinex","BTCUSD",1729864581937,0.146551,68236.0,68230.0,0.293125]
["bitfinex","BTCUSD",1729864582162,0.082921,68240.0,68234.0,0.00239017]
["bitfinex","BTCUSD",1729864582385,0.22022066,68239.0,68234.0,0.15289398]
["bitfinex","BTCUSD",1729864582611,0.082921,68240.0,68234.0,0.15289398]
["bitfinex","BTCUSD",1729864583070,0.229463,68240.0,68236.0,0.146549]
["bitfinex","BTCUSD",1729864583318,0.229464,68240.0,68235.0,0.146551]
["bitfinex","BTCUSD",1729864583542,0.229464,68240.0,68236.0,0.146548]
["bitfinex","BTCUSD",1729864583982,0.29309,68239.0,68234.0,0.15289398]
["bitfinex","BTCUSD",1729864584196,0.082921,68240.0,68234.0,0.29944598]
["bitfinex","BTCUSD",1729864584416,0.146547,68238.0,68234.0,0.15289398]
["bitfinex","BTCUSD",1729864584898,0.147368,68239.0,68234.0,0.15289398]
["bitfinex","BTCUSD",1729864585341,0.146551,68236.0,68234.0,0.15289398]
["bitfinex","BTCUSD",1729864585569,0.146555,68234.0,68228.0,0.00239017]
["bitfinex","BTCUSD",1729864585798,0.293096,68237.0,68229.0,0.15050381]
["bitfinex","BTCUSD",1729864586060,0.146557,68233.0,68229.0,0.15050381]
["bitfinex","BTCUSD",1729864586299,0.000824,68239.0,68221.0,0.001648]
["bitfinex","BTCUSD",1729864586300,0.1703,68229.0,68221.0,0.001648]
["bitfinex","BTCUSD",1729864586526,0.1703,68229.0,68224.0,0.22022066]
["bitfinex","BTCUSD",1729864586527,0.293135,68228.0,68224.0,0.22022066]
["bitfinex","BTCUSD",1729864586749,0.43971,68227.0,68222.0,0.15050381]
["bitfinex","BTCUSD",1729864586964,0.146571,68227.0,68222.0,0.15050381]
["bitfinex","BTCUSD",1729864587187,0.146573,68226.0,68222.0,0.15050381]
["bitfinex","BTCUSD",1729864587422,0.293134,68228.0,68222.0,0.15050381]
["bitfinex","BTCUSD",1729864587654,0.146572,68226.0,68222.0,0.15050381]
["bitfinex","BTCUSD",1729864588090,0.146578,68224.0,68222.0,0.15050381]
["bitfinex","BTCUSD",1729864588565,0.146578,68223.0,68222.0,0.15050381]
["bitfinex","BTCUSD",1729864588998,0.1703,68229.0,68222.0,0.15289398]
["bitfinex","BTCUSD",1729864589223,0.146576,68224.0,68222.0,0.15289398]
["bitfinex","BTCUSD",1729864589886,0.1703,68229.0,68222.0,0.15289398]
["bitfinex","BTCUSD",1729864589887,0.0757,68229.0,68222.0,0.16867778]
["bitfinex","BTCUSD",1729864590111,0.0757,68229.0,68224.0,0.00239017]
["bitfinex","BTCUSD",1729864590336,0.0757,68229.0,68227.0,0.00239017]
["bitfinex","BTCUSD",1729864590545,0.146567,68228.0,68227.0,0.00239017]
["bitfinex","BTCUSD",1729864591881,0.146567,68228.0,68221.0,0.148229]
["bitfinex","BTCUSD",1729864591882,0.14658,68222.0,68221.0,0.001648]
["bitfinex","BTCUSD",1729864593431,0.0757,68229.0,68224.0,0.00239017]
["bitfinex","BTCUSD",1729864593676,0.146571,68227.0,68225.0,0.015619]
["bitfinex","BTCUSD",1729864593911,0.0757,68229.0,68224.0,0.15289398]
["bitfinex","BTCUSD",1729864594150,0.392517,68233.0,68224.0,0.15289398]
["bitfinex","BTCUSD",1729864594151,0.293117,68232.0,68227.0,0.00239017]
["bitfinex","BTCUSD",1729864594385,0.293117,68233.0,68228.0,0.15050381]
["bitfinex","BTCUSD",1729864594616,0.146563,68230.0,68228.0,0.15050381]
["bitfinex","BTCUSD",1729864594819,0.14656,68232.0,68228.0,0.15050381]
["bitfinex","BTCUSD",1729864595020,0.293117,68233.0,68228.0,0.15050381]
["bitfinex","BTCUSD",1729864595310,0.146558,68232.0,68228.0,0.15050381]
["bitfinex","BTCUSD",1729864595524,0.293117,68233.0,68228.0,0.15050381]
["bitfinex","BTCUSD",1729864595753,0.146564,68230.0,68228.0,0.15050381]
["bitfinex","BTCUSD",1729864595960,0.0798,68237.0,68232.0,0.00239017]
["bitfinex","BTCUSD",1729864596180,0.3729,68237.0,68232.0,0.15289398]
["bitfinex","BTCUSD",1729864596387,0.3729,68237.0,68228.0,0.45814922]
["bitfinex","BTCUSD",1729864596388,0.000824,68239.0,68234.0,0.00239017]
["bitfinex","BTCUSD",1729864596599,0.14655,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729864597002,0.146547,68238.0,68235.0,0.15289398]
["bitfinex","BTCUSD",1729864597216,0.147369,68239.0,68235.0,0.29944498]
["bitfinex","BTCUSD",1729864597387,0.000824,68239.0,68237.0,0.00239017]
["bitfinex","BTCUSD",1729864598180,0.147368,68239.0,68237.0,0.00239017]
["bitfinex","BTCUSD",1729864598379,0.000824,68239.0,68237.0,0.00239017]
["bitfinex","BTCUSD",1729864598838,0.146545,68238.0,68237.0,0.00239017]
["bitfinex","BTCUSD",1729864599306,0.146545,68238.0,68237.0,0.15289398]
["bitfinex","BTCUSD",1729864599740,0.000824,68239.0,68237.0,0.15289398]
["bitfinex","BTCUSD",1729864599959,0.000824,68239.0,68238.0,0.15050381]
["bitfinex","BTCUSD",1729864600165,0.147367,68239.0,68238.0,0.15050381]
["bitfinex","BTCUSD",1729864600391,0.000824,68239.0,68238.0,0.29943898]
["bitfinex","BTCUSD",1729864601083,0.000824,68239.0,68238.0,0.15289398]
["bitfinex","BTCUSD",1729864601346,0.000824,68239.0,68238.0,0.29943898]
["bitfinex","BTCUSD",1729864601603,0.000824,68239.0,68238.0,0.15289398]
["bitfinex","BTCUSD",1729864601844,0.147367,68239.0,68238.0,0.15050381]
["bitfinex","BTCUSD",1729864602728,0.147367,68239.0,68231.0,0.00733115]
["bitfinex","BTCUSD",1729864602729,0.000824,68239.0,68234.0,0.00239017]
["bitfinex","BTCUSD",1729864602950,0.14655,68236.0,68235.0,0.15289398]
["bitfinex","BTCUSD",1729864603154,0.14655,68236.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729864603368,0.000824,68239.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729864603579,0.000824,68239.0,68238.0,0.14893517]
["bitfinex","BTCUSD",1729864603801,0.000824,68239.0,68238.0,0.29943898]
["bitfinex","BTCUSD",1729864604266,0.000824,68239.0,68238.0,0.15289398]
["bitfinex","BTCUSD",1729864604916,0.147367,68239.0,68238.0,0.15289398]
["bitfinex","BTCUSD",1729864605138,0.000824,68239.0,68238.0,0.15289398]
["bitfinex","BTCUSD",1729864606271,0.147367,68239.0,68238.0,0.15289398]
["bitfinex","BTCUSD",1729864606499,0.000824,68239.0,68238.0,0.15289398]
["bitfinex","BTCUSD",1729864606945,0.000824,68239.0,68238.0,0.29943898]
["bitfinex","BTCUSD",1729864607799,0.000824,68239.0,68238.0,0.43963598]
["bitfinex","BTCUSD",1729864610557,0.000824,68239.0,68238.0,0.29309098]
["bitfinex","BTCUSD",1729864610772,0.000824,68239.0,68238.0,0.43963598]
["bitfinex","BTCUSD",1729864611200,0.000824,68239.0,68238.0,0.6046512]
["bitfinex","BTCUSD",1729864611639,0.000824,68239.0,68238.0,0.6196512]
["bitfinex","BTCUSD",1729864613491,0.000824,68239.0,68238.0,0.6046512]
["bitfinex","BTCUSD",1729864613739,0.000824,68239.0,68238.0,0.29309098]
["bitfinex","BTCUSD",1729864613980,0.000824,68239.0,68238.0,0.43963598]
["bitfinex","BTCUSD",1729864614654,0.000824,68239.0,68238.0,0.29309098]
["bitfinex","BTCUSD",1729864614897,0.147367,68239.0,68238.0,0.29309098]
["bitfinex","BTCUSD",1729864616087,0.147367,68239.0,68238.0,0.29070081]
["bitfinex","BTCUSD",1729864616338,0.31238222,68239.0,68238.0,0.140197]
["bitfinex","BTCUSD",1729864617035,0.38898222,68239.0,68238.0,0.140197]
["bitfinex","BTCUSD",1729864618159,0.38898222,68239.0,68238.0,0.14010823]
["bitfinex","BTCUSD",1729864623472,0.223967,68239.0,68238.0,0.14010823]
["bitfinex","BTCUSD",1729864627787,0.223967,68239.0,68238.0,0.15411905]
["bitfinex","BTCUSD",1729864628017,0.147367,68239.0,68238.0,0.14010823]
["bitfinex","BTCUSD",1729864632031,0.147367,68239.0,68238.0,0.14175623]
["bitfinex","BTCUSD",1729864641508,0.000824,68239.0,68238.0,0.60621043]
["bitfinex","BTCUSD",1729864641716,0.000824,68239.0,68238.0,0.77122565]
["bitfinex","BTCUSD",1729864641924,0.000824,68239.0,68238.0,0.60621043]
["bitfinex","BTCUSD",1729864642134,0.000824,68239.0,68238.0,0.61121043]
["bitfinex","BTCUSD",1729864642347,0.000824,68239.0,68238.0,0.69811043]
["bitfinex","BTCUSD",1729864643438,0.000824,68239.0,68238.0,0.86312565]
["bitfinex","BTCUSD",1729864643665,0.0809,68267.0,68244.0,0.01939017]
["bitfinex","BTCUSD",1729864643885,0.146491,68264.0,68244.0,0.58237244]
["bitfinex","BTCUSD",1729864644095,0.14649,68264.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864644305,0.292968,68267.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864644510,0.146491,68264.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864644981,0.146492,68263.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864645641,0.146492,68263.0,68244.0,0.5814422]
["bitfinex","BTCUSD",1729864646109,0.585936,68267.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864646309,0.146489,68265.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864646523,0.292957,68270.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864646732,0.146491,68264.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864646945,0.292967,68267.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864647155,0.146488,68265.0,68244.0,0.5794422]
["bitfinex","BTCUSD",1729864647326,0.146488,68265.0,68244.0,0.58402261]
["bitfinex","BTCUSD",1729864647545,0.146496,68261.0,68244.0,0.58402261]
["bitfinex","BTCUSD",1729864647750,0.146489,68265.0,68244.0,0.58602261]
["bitfinex","BTCUSD",1729864647966,0.292967,68267.0,68244.0,0.58402261]
["bitfinex","BTCUSD",1729864648319,0.14651,68255.0,68244.0,0.56902261]
["bitfinex","BTCUSD",1729864648529,0.0822,68258.0,68244.0,0.56902261]
["bitfinex","BTCUSD",1729864648530,0.146512,68254.0,68244.0,0.56902261]
["bitfinex","BTCUSD",1729864648786,0.375206,68258.0,68244.0,0.30400739]
["bitfinex","BTCUSD",1729864648998,0.146528,68246.0,68244.0,0.15747439]
["bitfinex","BTCUSD",1729864649216,0.146527,68247.0,68244.0,0.15747439]
["bitfinex","BTCUSD",1729864649433,0.293035,68252.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864649930,0.146522,68249.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864650182,0.293019,68255.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864650183,0.146514,68253.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864650396,0.293019,68255.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864650780,0.146512,68254.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864651195,0.146514,68253.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864651436,0.293019,68255.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864651656,0.0822,68258.0,68244.0,0.40900796]
["bitfinex","BTCUSD",1729864651880,0.146503,68258.0,68244.0,0.40400796]
["bitfinex","BTCUSD",1729864652095,0.146505,68257.0,68244.0,0.40900796]
["bitfinex","BTCUSD",1729864652540,0.293005,68259.0,68244.0,0.40900796]
["bitfinex","BTCUSD",1729864652763,0.146504,68258.0,68244.0,0.40900796]
["bitfinex","BTCUSD",1729864653192,0.293005,68259.0,68244.0,0.40900796]
["bitfinex","BTCUSD",1729864653623,0.14651,68255.0,68244.0,0.40900796]
["bitfinex","BTCUSD",1729864653873,0.146507,68257.0,68244.0,0.40900796]
["bitfinex","BTCUSD",1729864654079,0.293015,68256.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864654309,0.293028,68253.0,68244.0,0.15747496]
["bitfinex","BTCUSD",1729864654525,0.293028,68253.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864654526,0.146524,68248.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864654749,0.293042,68250.0,68244.0,0.15747496]
["bitfinex","BTCUSD",1729864654962,0.500824,68245.0,68244.0,0.30400796]
["bitfinex","BTCUSD",1729864655434,0.500824,68245.0,68244.0,0.15747496]
["bitfinex","BTCUSD",1729864655662,0.647354,68245.0,68244.0,0.15508479]
["bitfinex","BTCUSD",1729864656073,0.647354,68245.0,68244.0,0.15747496]
["bitfinex","BTCUSD",1729864656762,0.647354,68245.0,68244.0,0.15508479]
["bitfinex","BTCUSD",1729864657212,0.647354,68245.0,68244.0,0.15508533]
["bitfinex","BTCUSD",1729864657656,0.647354,68245.0,68244.0,0.00458152]
["bitfinex","BTCUSD",1729864658318,0.146541,68240.0,68239.0,0.00458152]
["bitfinex","BTCUSD",1729864658529,0.31155622,68240.0,68239.0,0.00458152]
["bitfinex","BTCUSD",1729864658733,0.39215622,68240.0,68239.0,0.00458152]
["bitfinex","BTCUSD",1729864658963,0.24561522,68240.0,68238.0,0.14175623]
["bitfinex","BTCUSD",1729864659173,0.146543,68239.0,68238.0,0.14175623]
["bitfinex","BTCUSD",1729864659380,0.146543,68239.0,68238.0,0.14633827]
["bitfinex","BTCUSD",1729864660273,0.146543,68239.0,68238.0,0.14175623]
["bitfinex","BTCUSD",1729864661626,0.146543,68239.0,68238.0,0.15639011]
["bitfinex","BTCUSD",1729864661848,0.146543,68239.0,68238.0,0.14175623]
["bitfinex","BTCUSD",1729864662317,0.0806,68240.0,68238.0,0.29465021]
["bitfinex","BTCUSD",1729864662566,0.500824,68245.0,68239.0,0.15050381]
["bitfinex","BTCUSD",1729864662783,0.51328766,68244.0,68240.0,0.00458238]
["bitfinex","BTCUSD",1729864663020,0.146539,68241.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1729864663953,0.146543,68239.0,68238.0,0.14175623]
["bitfinex","BTCUSD",1729864665864,0.146542,68240.0,68239.0,0.00239017]
["bitfinex","BTCUSD",1729864666082,0.146542,68240.0,68239.0,0.15289398]
["bitfinex","BTCUSD",1729864666525,0.293067,68244.0,68239.0,0.15289398]
["bitfinex","BTCUSD",1729864666729,0.293067,68244.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1729864666730,0.146539,68241.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1729864667161,0.29307,68243.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1729864667162,0.146537,68242.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1729864667865,0.146539,68241.0,68240.0,0.15050381]
["bitfinex","BTCUSD",1729864668335,0.500824,68245.0,68244.0,0.00239017]
["bitfinex","BTCUSD",1729864668579,0.500824,68245.0,68244.0,0.15289398]
["bitfinex","BTCUSD",1729864668806,0.500824,68245.0,68244.0,0.29942698]
["bitfinex","BTCUSD",1729864669278,0.500824,68245.0,68244.0,0.15289398]
["bitfinex","BTCUSD",1729864669702,0.500824,68245.0,68244.0,0.29942698]
["bitfinex","BTCUSD",1729864669923,0.500824,68245.0,68244.0,0.15289398]
["bitfinex","BTCUSD",1729864670993,0.500824,68245.0,68244.0,0.29942698]
["bitfinex","BTCUSD",1729864672993,0.500824,68245.0,68244.0,0.52990801]
["bitfinex","BTCUSD",1729864673219,0.500824,68245.0,68244.0,0.30675681]
["bitfinex","BTCUSD",1729864673427,0.500824,68245.0,68244.0,0.31175681]
["bitfinex","BTCUSD",1729864675223,0.500824,68245.0,68244.0,0.31375681]
["bitfinex","BTCUSD",1729864675442,0.500824,68245.0,68244.0,0.31175681]
["bitfinex","BTCUSD",1729864676576,0.500824,68245.0,68244.0,0.30442698]
["bitfinex","BTCUSD",1729864676783,0.500824,68245.0,68244.0,0.31375643]
["bitfinex","BTCUSD",1729864677020,0.500824,68245.0,68244.0,0.31175643]
["bitfinex","BTCUSD",1729864679229,0.500824,68245.0,68244.0,0.31375598]
["bitfinex","BTCUSD",1729864679445,0.500824,68245.0,68244.0,0.31175598]
["bitfinex","BTCUSD",1729864679657,0.500824,68245.0,68244.0,0.42375598]
["bitfinex","BTCUSD",1729864680515,0.500824,68245.0,68244.0,0.42375565]
["bitfinex","BTCUSD",1729864681124,0.500824,68245.0,68244.0,0.54940121]
["bitfinex","BTCUSD",1729864681335,0.46832212,68245.0,68244.0,0.54940121]
["bitfinex","BTCUSD",1729864681543,0.46832212,68245.0,68244.0,0.571174]
["bitfinex","BTCUSD",1729864681971,0.46832212,68245.0,68244.0,0.59294678]
["bitfinex","BTCUSD",1729864682195,0.42507122,68245.0,68244.0,0.58822103]
["bitfinex","BTCUSD",1729864682421,0.41075681,68245.0,68244.0,0.58822103]
["bitfinex","BTCUSD",1729864682663,0.00083,68260.0,68259.0,0.14889017]
["bitfinex","BTCUSD",1729864682900,0.00083,68260.0,68259.0,0.30232367]
["bitfinex","BTCUSD",1729864683339,0.00083,68260.0,68259.0,0.30439398]
["bitfinex","BTCUSD",1729864685293,0.00083,68260.0,68259.0,0.30932331]
["bitfinex","BTCUSD",1729864685518,0.00083,68260.0,68259.0,0.30732331]
["bitfinex","BTCUSD",1729864686226,0.00083,68260.0,68259.0,0.30639398]
["bitfinex","BTCUSD",1729864686439,0.00083,68260.0,68259.0,0.47233845]
["bitfinex","BTCUSD",1729864686660,0.146428,68293.0,68283.0,0.00239017]
["bitfinex","BTCUSD",1729864686917,0.146428,68293.0,68271.0,0.292948]
["bitfinex","BTCUSD",1729864686918,0.00017747,68295.0,68287.0,0.32884539]
["bitfinex","BTCUSD",1729864687168,0.00138251,68300.0,68299.0,0.26580517]
["bitfinex","BTCUSD",1729864687417,0.00138251,68300.0,68299.0,0.26873259]
["bitfinex","BTCUSD",1729864687654,0.00138251,68300.0,68299.0,0.26380517]
["bitfinex","BTCUSD",1729864688344,0.00138251,68300.0,68299.0,0.25934267]
["bitfinex","BTCUSD",1729864688600,0.00138251,68300.0,68299.0,0.14880517]
["bitfinex","BTCUSD",1729864688849,0.00220651,68300.0,68299.0,0.29930898]
["bitfinex","BTCUSD",1729864689335,0.00220651,68300.0,68299.0,0.30430898]
["bitfinex","BTCUSD",1729864689557,0.00220651,68300.0,68299.0,0.40430898]
["bitfinex","BTCUSD",1729864689791,0.00220651,68300.0,68299.0,0.41430898]
["bitfinex","BTCUSD",1729864690726,0.00220651,68300.0,68299.0,0.5793242]
["bitfinex","BTCUSD",1729864691709,0.00220651,68300.0,68299.0,0.5813242]
["bitfinex","BTCUSD",1729864692387,0.00220651,68300.0,68299.0,0.5793242]
["bitfinex","BTCUSD",1729864692599,0.00220651,68300.0,68299.0,0.5813242]
["bitfinex","BTCUSD",1729864692819,0.00220651,68300.0,68299.0,0.6579242]
["bitfinex","BTCUSD",1729864693543,0.00220651,68300.0,68299.0,0.7495242]
["bitfinex","BTCUSD",1729864694401,0.146355,68327.0,68324.0,0.00239017]
["bitfinex","BTCUSD",1729864694624,0.146355,68327.0,68326.0,0.00239017]
["bitfinex","BTCUSD",1729864694872,0.146357,68326.0,68325.0,0.00239017]
["bitfinex","BTCUSD",1729864695285,0.14637,68320.0,68319.0,0.00239017]
["bitfinex","BTCUSD",1729864695925,0.292718,68325.0,68309.0,0.16501522]
["bitfinex","BTCUSD",1729864695926,0.146366,68322.0,68321.0,0.00239017]
["bitfinex","BTCUSD",1729864696593,0.16501522,68326.0,68315.0,0.00239017]
["bitfinex","BTCUSD",1729864696817,0.146378,68316.0,68315.0,0.00239017]
["bitfinex","BTCUSD",1729864698141,0.146387,68312.0,68311.0,0.00239017]
["bitfinex","BTCUSD",1729864698369,0.221787,68312.0,68311.0,0.00239017]
["bitfinex","BTCUSD",1729864699060,0.146395,68308.0,68307.0,0.00239017]
["bitfinex","BTCUSD",1729864699269,0.16501522,68308.0,68303.0,0.00239017]
["bitfinex","BTCUSD",1729864699484,0.146412,68300.0,68299.0,0.00239017]
["bitfinex","BTCUSD",1729864700374,0.146412,68300.0,68299.0,0.15289398]
["bitfinex","BTCUSD",1729864701004,0.297781,68311.0,68303.0,0.00239017]
["bitfinex","BTCUSD",1729864701236,0.297781,68311.0,68304.0,0.15050381]
["bitfinex","BTCUSD",1729864701483,0.146402,68305.0,68304.0,0.15050381]
["bitfinex","BTCUSD",1729864701905,0.14641,68301.0,68300.0,0.00239017]
["bitfinex","BTCUSD",1729864702121,0.14641,68301.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729864702337,0.22461,68301.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729864702540,0.22461,68301.0,68300.0,0.15289398]
["bitfinex","BTCUSD",1729864703193,0.292804,68305.0,68300.0,0.15289398]
["bitfinex","BTCUSD",1729864703416,0.0786,68308.0,68301.0,0.15050381]
["bitfinex","BTCUSD",1729864703863,0.146406,68303.0,68301.0,0.15050381]
["bitfinex","BTCUSD",1729864704080,0.146407,68303.0,68301.0,0.15050381]
["bitfinex","BTCUSD",1729864704283,0.2928,68306.0,68301.0,0.15050381]
["bitfinex","BTCUSD",1729864704504,0.146408,68302.0,68301.0,0.15050381]
["bitfinex","BTCUSD",1729864705676,0.371392,68308.0,68306.0,0.00239017]
["bitfinex","BTCUSD",1729864705895,0.146397,68307.0,68306.0,0.00239017]
["bitfinex","BTCUSD",1729864706327,0.146404,68304.0,68303.0,0.00239017]
["bitfinex","BTCUSD",1729864708303,0.146404,68304.0,68295.0,0.29577208]
["bitfinex","BTCUSD",1729864708304,0.0786,68308.0,68307.0,0.00239017]
["bitfinex","BTCUSD",1729864708519,0.224995,68308.0,68307.0,0.00239017]
["bitfinex","BTCUSD",1729864708750,0.224995,68308.0,68307.0,0.15289398]
["bitfinex","BTCUSD",1729864711393,0.16583922,68312.0,68307.0,0.15289398]
["bitfinex","BTCUSD",1729864711394,0.146389,68311.0,68307.0,0.15289398]
["bitfinex","BTCUSD",1729864711638,0.146392,68310.0,68309.0,0.00239017]
["bitfinex","BTCUSD",1729864711842,0.000824,68312.0,68311.0,0.00239017]
["bitfinex","BTCUSD",1729864712052,0.147211,68312.0,68311.0,0.15289398]
["bitfinex","BTCUSD",1729864712254,0.000824,68312.0,68311.0,0.15289398]
["bitfinex","BTCUSD",1729864712891,0.000824,68312.0,68311.0,0.30428298]
["bitfinex","BTCUSD",1729864713112,0.000824,68312.0,68311.0,0.31160688]
["bitfinex","BTCUSD",1729864715449,0.000824,68312.0,68311.0,0.4766221]
["bitfinex","BTCUSD",1729864716533,0.000824,68312.0,68311.0,0.4866221]
["bitfinex","BTCUSD",1729864717479,0.000824,68312.0,68311.0,0.5824221]
["bitfinex","BTCUSD",1729864717710,0.000824,68312.0,68311.0,0.57503193]
["bitfinex","BTCUSD",1729864717940,0.000824,68312.0,68311.0,0.4866221]
["bitfinex","BTCUSD",1729864718579,0.430708,68328.0,68327.0,0.00239017]
["bitfinex","BTCUSD",1729864718807,0.146352,68328.0,68327.0,0.16021788]
["bitfinex","BTCUSD",1729864719948,0.146352,68328.0,68327.0,0.16021618]
["bitfinex","BTCUSD",1729864721269,0.000829,68329.0,68328.0,0.00239017]
["bitfinex","BTCUSD",1729864721489,0.000829,68329.0,68328.0,0.16021618]
["bitfinex","BTCUSD",1729864722444,0.00504,68340.0,68328.0,0.16021618]
["bitfinex","BTCUSD",1729864722445,0.0002069,68348.0,68339.0,0.00239017]
["bitfinex","BTCUSD",1729864722696,0.0002069,68348.0,68347.0,0.31871739]
["bitfinex","BTCUSD",1729864722901,0.0002069,68348.0,68347.0,0.32603959]
["bitfinex","BTCUSD",1729864723333,0.0002069,68348.0,68347.0,0.01428617]
["bitfinex","BTCUSD",1729864723798,0.0002069,68348.0,68347.0,0.16559817]
["bitfinex","BTCUSD",1729864724214,0.0002069,68348.0,68347.0,0.01428617]
["bitfinex","BTCUSD",1729864724666,0.0002069,68348.0,68347.0,0.16059817]
["bitfinex","BTCUSD",1729864724912,0.0002069,68348.0,68347.0,0.16559817]
["bitfinex","BTCUSD",1729864725560,0.0002069,68348.0,68347.0,0.16852374]
["bitfinex","BTCUSD",1729864726261,0.0002069,68348.0,68347.0,0.17852374]
["bitfinex","BTCUSD",1729864726469,0.0002069,68348.0,68347.0,0.70070429]
["bitfinex","BTCUSD",1729864726886,0.00021731,68360.0,68359.0,0.01739017]
["bitfinex","BTCUSD",1729864727115,0.000829,68370.0,68368.0,0.16365717]
["bitfinex","BTCUSD",1729864727572,0.000829,68370.0,68368.0,0.16658148]
["bitfinex","BTCUSD",1729864727804,0.000829,68370.0,68368.0,0.16365717]
["bitfinex","BTCUSD",1729864728275,5.188e-05,68379.0,68367.0,0.54214412]
["bitfinex","BTCUSD",1729864728276,5.188e-05,68379.0,68378.0,0.00739017]
["bitfinex","BTCUSD",1729864728589,0.00017749,68392.0,68375.0,0.302501]
["bitfinex","BTCUSD",1729864728590,0.00017749,68392.0,68390.0,0.27184686]
["bitfinex","BTCUSD",1729864728773,0.00017749,68392.0,68380.0,0.24960612]
["bitfinex","BTCUSD",1729864728774,0.24978912,68391.0,68388.0,0.00239017]
["bitfinex","BTCUSD",1729864728981,0.24978912,68391.0,68352.0,0.08629113]
["bitfinex","BTCUSD",1729864728982,0.146237,68382.0,68381.0,0.00239017]
["bitfinex","BTCUSD",1729864729220,0.24978912,68391.0,68381.0,0.00239017]
["bitfinex","BTCUSD",1729864729221,0.000183,68391.0,68381.0,0.00239017]
["bitfinex","BTCUSD",1729864729445,0.000183,68391.0,68389.0,0.00239017]
["bitfinex","BTCUSD",1729864729651,0.14622,68390.0,68389.0,0.00239017]
["bitfinex","BTCUSD",1729864730332,0.39582612,68390.0,68389.0,0.00239017]
["bitfinex","BTCUSD",1729864730758,0.146222,68389.0,68388.0,0.00239017]
["bitfinex","BTCUSD",1729864730975,0.24960612,68390.0,68389.0,0.00239017]
["bitfinex","BTCUSD",1729864731189,0.39582612,68390.0,68389.0,0.00239017]
["bitfinex","BTCUSD",1729864731399,0.39582612,68390.0,68389.0,0.15289398]
["bitfinex","BTCUSD",1729864732299,0.40082612,68390.0,68389.0,0.15289398]
["bitfinex","BTCUSD",1729864733164,0.39582612,68390.0,68389.0,0.15289398]
["bitfinex","BTCUSD",1729864735909,0.000183,68391.0,68390.0,0.00239017]
["bitfinex","BTCUSD",1729864736081,0.000183,68391.0,68390.0,0.15289398]
["bitfinex","BTCUSD",1729864737151,0.000183,68391.0,68390.0,0.15789398]
["bitfinex","BTCUSD",1729864737404,0.000183,68391.0,68390.0,0.16081797]
["bitfinex","BTCUSD",1729864738063,0.000183,68391.0,68390.0,0.15789398]
["bitfinex","BTCUSD",1729864738280,0.000183,68391.0,68390.0,0.30411398]
["bitfinex","BTCUSD",1729864739132,0.000183,68391.0,68390.0,0.30703775]
["bitfinex","BTCUSD",1729864739355,0.000183,68391.0,68390.0,0.30411398]
["bitfinex","BTCUSD",1729864740716,0.000183,68391.0,68390.0,0.31703769]
["bitfinex","BTCUSD",1729864740951,0.00068849,68394.0,68393.0,0.16360317]
["bitfinex","BTCUSD",1729864741161,0.00068849,68394.0,68393.0,0.31703053]
["bitfinex","BTCUSD",1729864741369,0.00068849,68394.0,68393.0,0.31410698]
["bitfinex","BTCUSD",1729864741582,0.00068849,68394.0,68393.0,0.30410698]
["bitfinex","BTCUSD",1729864741791,0.00068849,68394.0,68393.0,0.30910698]
["bitfinex","BTCUSD",1729864742015,0.00068849,68394.0,68393.0,0.30410698]
["bitfinex","BTCUSD",1729864742474,0.03998616,68400.0,68399.0,0.16359017]
["bitfinex","BTCUSD",1729864742685,0.03998616,68400.0,68399.0,0.31409398]
["bitfinex","BTCUSD",1729864745715,0.03998616,68400.0,68399.0,0.31493667]
["bitfinex","BTCUSD",1729864746199,0.03998616,68400.0,68399.0,0.31409398]
["bitfinex","BTCUSD",1729864746652,0.03998616,68400.0,68399.0,0.40869398]
["bitfinex","BTCUSD",1729864747101,0.03998616,68400.0,68399.0,0.41069398]
["bitfinex","BTCUSD",1729864747552,0.01145947,68400.0,68399.0,0.41069398]
["bitfinex","BTCUSD",1729864748212,0.01145947,68400.0,68399.0,0.40869398]
["bitfinex","BTCUSD",1729864748882,0.01228247,68400.0,68399.0,0.40869398]
["bitfinex","BTCUSD",1729864750419,0.01228247,68400.0,68399.0,0.41609398]
["bitfinex","BTCUSD",1729864750652,0.01228247,68400.0,68399.0,0.30409398]
["bitfinex","BTCUSD",1729864750851,0.01228247,68400.0,68399.0,0.15289398]
["bitfinex","BTCUSD",1729864752029,0.15848047,68400.0,68399.0,0.15289398]
["bitfinex","BTCUSD",1729864752235,0.50498659,68400.0,68399.0,0.15289398]
["bitfinex","BTCUSD",1729864752417,0.58598659,68400.0,68399.0,0.15050381]
["bitfinex","BTCUSD",1729864752688,0.58598659,68400.0,68393.0,0.00403617]
["bitfinex","BTCUSD",1729864752690,0.146211,68394.0,68393.0,0.001646]
["bitfinex","BTCUSD",1729864752900,0.39581712,68394.0,68393.0,0.15214981]
["bitfinex","BTCUSD",1729864755634,0.146211,68394.0,68393.0,0.15214981]
["bitfinex","BTCUSD",1729864755844,0.292419,68395.0,68393.0,0.15214981]
["bitfinex","BTCUSD",1729864756054,0.292412,68397.0,68393.0,0.15214981]
["bitfinex","BTCUSD",1729864756055,0.292412,68397.0,68394.0,0.15050381]
["bitfinex","BTCUSD",1729864756269,0.146209,68395.0,68394.0,0.15050381]
["bitfinex","BTCUSD",1729864758266,0.292414,68396.0,68393.0,0.001646]
["bitfinex","BTCUSD",1729864758496,0.224111,68394.0,68393.0,0.001646]
["bitfinex","BTCUSD",1729864758765,0.48632695,68394.0,68393.0,0.001646]
["bitfinex","BTCUSD",1729864758974,0.47383912,68384.0,68383.0,0.22022066]
["bitfinex","BTCUSD",1729864759466,0.146248,68377.0,68369.0,0.22261083]
["bitfinex","BTCUSD",1729864759683,0.146262,68370.0,68369.0,0.22022066]
["bitfinex","BTCUSD",1729864759927,0.39586812,68370.0,68369.0,0.37072447]
["bitfinex","BTCUSD",1729864760384,0.39586812,68370.0,68369.0,0.15050381]
["bitfinex","BTCUSD",1729864761660,0.39586812,68370.0,68369.0,0.15214981]
["bitfinex","BTCUSD",1729864761867,0.146262,68370.0,68369.0,0.15214981]
["bitfinex","BTCUSD",1729864762088,0.146259,68372.0,68369.0,0.15214981]
["bitfinex","BTCUSD",1729864762304,0.24960612,68374.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1729864762548,0.146257,68373.0,68370.0,0.15289398]
["bitfinex","BTCUSD",1729864762789,0.078,68377.0,68376.0,0.00239017]
["bitfinex","BTCUSD",1729864763007,0.14623,68385.0,68382.0,0.00239017]
["bitfinex","BTCUSD",1729864763236,0.146228,68386.0,68382.0,0.15289398]
["bitfinex","BTCUSD",1729864763449,0.0755,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729864763657,0.0755,68388.0,68387.0,0.29672981]
["bitfinex","BTCUSD",1729864763911,0.0755,68388.0,68387.0,0.15289398]
["bitfinex","BTCUSD",1729864764119,0.0755,68388.0,68387.0,0.29911998]
["bitfinex","BTCUSD",1729864764483,0.221724,68388.0,68387.0,0.15289398]
["bitfinex","BTCUSD",1729864764683,0.0755,68388.0,68387.0,0.15289398]
["bitfinex","BTCUSD",1729864764882,0.221724,68388.0,68387.0,0.15050381]
["bitfinex","BTCUSD",1729864765926,0.146231,68385.0,68382.0,0.22022066]
["bitfinex","BTCUSD",1729864766127,0.24960612,68386.0,68383.0,0.36806423]
["bitfinex","BTCUSD",1729864766328,0.24960612,68386.0,68383.0,0.29407757]
["bitfinex","BTCUSD",1729864766528,0.24960612,68386.0,68383.0,0.14784357]
["bitfinex","BTCUSD",1729864767149,0.0755,68388.0,68384.0,0.146232]
["bitfinex","BTCUSD",1729864767360,0.0755,68388.0,68385.0,0.15050381]
["bitfinex","BTCUSD",1729864768300,0.146227,68387.0,68385.0,0.15050381]
["bitfinex","BTCUSD",1729864768503,0.146228,68386.0,68385.0,0.15050381]
["bitfinex","BTCUSD",1729864768714,0.39583412,68386.0,68385.0,0.15050381]
["bitfinex","BTCUSD",1729864768943,0.24960612,68386.0,68371.0,0.00084664]
["bitfinex","BTCUSD",1729864769176,0.24960612,68380.0,68379.0,0.22022066]
["bitfinex","BTCUSD",1729864769393,0.39584712,68380.0,68379.0,0.15050381]
["bitfinex","BTCUSD",1729864770126,0.25460612,68380.0,68374.0,0.22022066]
["bitfinex","BTCUSD",1729864770333,0.25460612,68380.0,68375.0,0.15050381]
["bitfinex","BTCUSD",1729864770334,0.292487,68379.0,68375.0,0.15050381]
["bitfinex","BTCUSD",1729864770518,0.146249,68377.0,68375.0,0.15050381]
["bitfinex","BTCUSD",1729864770973,0.14625,68376.0,68375.0,0.15050381]
["bitfinex","BTCUSD",1729864771635,0.146261,68371.0,68369.0,0.001646]
["bitfinex","BTCUSD",1729864771869,0.14626,68371.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1729864772063,0.39586412,68373.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1729864772236,0.14626,68371.0,68370.0,0.15050381]
["bitfinex","BTCUSD",1729864772473,0.225962,68370.0,68369.0,0.001646]
["bitfinex","BTCUSD",1729864773758,0.24960612,68356.0,68354.0,0.22022066]
["bitfinex","BTCUSD",1729864773957,0.146295,68355.0,68354.0,0.22022066]
["bitfinex","BTCUSD",1729864774197,0.292612,68350.0,68342.0,0.14632]
["bitfinex","BTCUSD",1729864774429,0.24960612,68356.0,68344.0,0.146317]
["bitfinex","BTCUSD",1729864774678,0.146302,68352.0,68346.0,0.146313]
["bitfinex","BTCUSD",1729864774910,0.24960612,68356.0,68346.0,0.292628]
["bitfinex","BTCUSD",1729864775143,0.292569,68360.0,68347.0,0.19318871]
["bitfinex","BTCUSD",1729864775144,0.22022066,68355.0,68347.0,0.19318871]
["bitfinex","BTCUSD",1729864775367,0.22022066,68355.0,68347.0,0.15050381]
["bitfinex","BTCUSD",1729864775585,0.29257,68360.0,68348.0,0.14631]
["bitfinex","BTCUSD",1729864775586,0.146292,68357.0,68348.0,0.14631]
["bitfinex","BTCUSD",1729864775791,0.146292,68357.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1729864776024,0.292577,68358.0,68349.0,0.29973566]
["bitfinex","BTCUSD",1729864776250,0.292568,68360.0,68349.0,0.15342966]
["bitfinex","BTCUSD",1729864776509,0.146289,68358.0,68349.0,0.15342966]
["bitfinex","BTCUSD",1729864776682,0.24960612,68368.0,68350.0,0.37365009]
["bitfinex","BTCUSD",1729864776906,0.146274,68365.0,68351.0,0.00292551]
["bitfinex","BTCUSD",1729864777121,0.146275,68365.0,68360.0,0.146284]
["bitfinex","BTCUSD",1729864777334,0.24960612,68368.0,68361.0,0.15050381]
["bitfinex","BTCUSD",1729864777542,0.292551,68365.0,68361.0,0.15050381]
["bitfinex","BTCUSD",1729864778005,0.14628,68362.0,68361.0,0.15050381]
["bitfinex","BTCUSD",1729864778229,0.14628,68362.0,68353.0,0.22022066]
["bitfinex","BTCUSD",1729864778230,0.146297,68354.0,68353.0,0.22022066]
["bitfinex","BTCUSD",1729864778442,0.146297,68354.0,68353.0,0.37072447]
["bitfinex","BTCUSD",1729864778692,0.146297,68354.0,68353.0,0.15050381]
["bitfinex","BTCUSD",1729864778922,0.54219512,68356.0,68353.0,0.15050381]
["bitfinex","BTCUSD",1729864778923,0.68848912,68356.0,68353.0,0.15050381]
["bitfinex","BTCUSD",1729864779147,0.146295,68355.0,68354.0,0.15050381]
["bitfinex","BTCUSD",1729864782519,0.223395,68355.0,68354.0,0.15050381]
["bitfinex","BTCUSD",1729864782934,0.146304,68351.0,68346.0,0.146313]
["bitfinex","BTCUSD",1729864783135,0.146304,68351.0,68347.0,0.15050381]
["bitfinex","BTCUSD",1729864783340,0.14631,68348.0,68347.0,0.15050381]
["bitfinex","BTCUSD",1729864783569,0.24960612,68351.0,68335.0,0.292672]
["bitfinex","BTCUSD",1729864783771,0.24960612,68339.0,68336.0,0.15050381]
["bitfinex","BTCUSD",1729864783978,0.292649,68342.0,68336.0,0.15050381]
["bitfinex","BTCUSD",1729864784206,0.24960612,68344.0,68336.0,0.15050381]
["bitfinex","BTCUSD",1729864784462,0.24960612,68344.0,68327.0,0.23522066]
["bitfinex","BTCUSD",1729864784463,0.0771,68355.0,68340.0,0.15050381]
["bitfinex","BTCUSD",1729864784687,0.22022066,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1729864784919,0.0771,68355.0,68351.0,0.146302]
["bitfinex","BTCUSD",1729864785140,0.0771,68355.0,68352.0,0.15050381]
["bitfinex","BTCUSD",1729864785370,0.0771,68355.0,68352.0,0.29680381]
["bitfinex","BTCUSD",1729864785601,0.0771,68355.0,68352.0,0.15050381]
["bitfinex","BTCUSD",1729864785850,0.0771,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864786087,0.0771,68355.0,68354.0,0.15214981]
["bitfinex","BTCUSD",1729864786779,0.47300112,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864787700,0.47284312,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864788048,0.57954312,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864788163,0.57454312,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864788636,0.076942,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864788868,0.223237,68355.0,68354.0,0.00622054]
["bitfinex","BTCUSD",1729864789105,0.076942,68355.0,68354.0,0.00622054]
["bitfinex","BTCUSD",1729864789578,0.54217812,68360.0,68354.0,0.01353887]
["bitfinex","BTCUSD",1729864789804,0.146295,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864790037,0.146292,68356.0,68354.0,0.01353884]
["bitfinex","BTCUSD",1729864790256,0.146292,68356.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864790257,0.61612178,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864790498,0.39590112,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864790721,0.47220112,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864791166,0.47720112,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864791397,0.7055583,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864791606,0.58630112,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864792960,0.55030112,68355.0,68354.0,0.001646]
["bitfinex","BTCUSD",1729864793192,0.15132,68343.0,68342.0,0.22022066]
["bitfinex","BTCUSD",1729864793401,0.47872612,68343.0,68342.0,0.22022066]
["bitfinex","BTCUSD",1729864793628,0.146335,68336.0,68335.0,0.22022066]
["bitfinex","BTCUSD",1729864793857,0.39594112,68336.0,68335.0,0.22022066]
["bitfinex","BTCUSD",1729864794107,0.39594112,68336.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864794108,0.25460612,68336.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864794350,0.146359,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864794583,0.146358,68326.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864794806,0.24960612,68328.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864795015,0.39595912,68328.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864795237,0.24960612,68333.0,68324.0,0.148016]
["bitfinex","BTCUSD",1729864795452,0.146351,68329.0,68324.0,0.148016]
["bitfinex","BTCUSD",1729864795660,0.292688,68332.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864795959,0.24960612,68333.0,68324.0,0.148016]
["bitfinex","BTCUSD",1729864796170,0.146359,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864798719,0.24960612,68331.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864798957,0.146345,68332.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864799166,0.24960612,68331.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864799607,0.39595312,68331.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729864799824,0.24960612,68331.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864800285,0.146351,68329.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864800503,0.24960612,68331.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864800716,0.146317,68345.0,68340.0,0.146326]
["bitfinex","BTCUSD",1729864800931,0.22022066,68350.0,68341.0,0.15050381]
["bitfinex","BTCUSD",1729864800932,0.22022066,68343.0,68341.0,0.15050381]
["bitfinex","BTCUSD",1729864801172,0.36654066,68343.0,68342.0,0.15050381]
["bitfinex","BTCUSD",1729864801418,0.14632,68343.0,68342.0,0.15050381]
["bitfinex","BTCUSD",1729864801640,0.146317,68345.0,68342.0,0.15050381]
["bitfinex","BTCUSD",1729864801876,0.146316,68345.0,68342.0,0.15050381]
["bitfinex","BTCUSD",1729864802126,0.297605,68352.0,68342.0,0.15050381]
["bitfinex","BTCUSD",1729864802127,0.000823,68355.0,68342.0,0.15050381]
["bitfinex","BTCUSD",1729864802332,0.000823,68355.0,68343.0,0.00292611]
["bitfinex","BTCUSD",1729864802333,0.36653866,68344.0,68343.0,0.00292611]
["bitfinex","BTCUSD",1729864802561,0.292626,68347.0,68326.0,0.22022066]
["bitfinex","BTCUSD",1729864802562,0.29266,68339.0,68326.0,0.22022066]
["bitfinex","BTCUSD",1729864802801,0.29266,68339.0,68337.0,0.22022066]
["bitfinex","BTCUSD",1729864802802,0.146331,68338.0,68337.0,0.22022066]
["bitfinex","BTCUSD",1729864803020,0.14635,68330.0,68326.0,0.22022066]
["bitfinex","BTCUSD",1729864803235,0.24960612,68332.0,68326.0,0.22022066]
["bitfinex","BTCUSD",1729864803533,0.146359,68325.0,68316.0,0.294409]
["bitfinex","BTCUSD",1729864803750,0.146359,68325.0,68316.0,0.001656]
["bitfinex","BTCUSD",1729864804450,0.292694,68331.0,68324.0,0.15215981]
["bitfinex","BTCUSD",1729864804718,0.22022066,68344.0,68325.0,0.37072447]
["bitfinex","BTCUSD",1729864804970,0.22022066,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729864805220,0.22022066,68344.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729864805221,0.22022066,68344.0,68336.0,0.15050381]
["bitfinex","BTCUSD",1729864805437,0.22022066,68344.0,68338.0,0.292662]
["bitfinex","BTCUSD",1729864805646,0.146317,68345.0,68340.0,0.146327]
["bitfinex","BTCUSD",1729864805865,0.146315,68346.0,68339.0,0.15050381]
["bitfinex","BTCUSD",1729864806114,0.368524,68347.0,68339.0,0.15050381]
["bitfinex","BTCUSD",1729864806115,0.146317,68345.0,68339.0,0.15050381]
["bitfinex","BTCUSD",1729864806341,0.005,68350.0,68339.0,0.15050381]
["bitfinex","BTCUSD",1729864806342,0.22022066,68350.0,68340.0,0.292654]
["bitfinex","BTCUSD",1729864806566,0.374913,68355.0,68341.0,0.15050381]
["bitfinex","BTCUSD",1729864806814,0.22022066,68349.0,68348.0,0.14631]
["bitfinex","BTCUSD",1729864807025,0.146297,68354.0,68348.0,0.15050381]
["bitfinex","BTCUSD",1729864807276,0.374913,68355.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1729864807277,0.146299,68353.0,68349.0,0.29681081]
["bitfinex","BTCUSD",1729864807478,0.146303,68351.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1729864807700,0.0789,68350.0,68326.0,0.01]
["bitfinex","BTCUSD",1729864807913,0.0789,68350.0,68341.0,0.22022066]
["bitfinex","BTCUSD",1729864807914,0.146322,68342.0,68341.0,0.22022066]
["bitfinex","BTCUSD",1729864808124,0.146322,68342.0,68334.0,0.22022066]
["bitfinex","BTCUSD",1729864808125,0.0928,68344.0,68334.0,0.22022066]
["bitfinex","BTCUSD",1729864808360,0.0928,68344.0,68334.0,0.37072447]
["bitfinex","BTCUSD",1729864808361,0.292669,68337.0,68334.0,0.37072447]
["bitfinex","BTCUSD",1729864808649,0.146337,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729864809116,0.146335,68337.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729864809331,0.146333,68337.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729864809777,0.146336,68336.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729864809995,0.146337,68335.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729864810675,0.146333,68337.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729864810902,0.005,68352.0,68336.0,0.22022066]
["bitfinex","BTCUSD",1729864811155,0.22022066,68344.0,68337.0,0.15343013]
["bitfinex","BTCUSD",1729864811394,0.146314,68346.0,68337.0,0.15343013]
["bitfinex","BTCUSD",1729864811622,0.146316,68345.0,68337.0,0.15343013]
["bitfinex","BTCUSD",1729864811858,0.51283066,68351.0,68337.0,0.15343013]
["bitfinex","BTCUSD",1729864812073,0.51283066,68351.0,68344.0,0.146317]
["bitfinex","BTCUSD",1729864812289,0.000823,68354.0,68345.0,0.15050381]
["bitfinex","BTCUSD",1729864812515,0.22022066,68350.0,68345.0,0.15050381]
["bitfinex","BTCUSD",1729864812758,0.000823,68354.0,68347.0,0.292624]
["bitfinex","BTCUSD",1729864813011,0.146299,68353.0,68348.0,0.15050381]
["bitfinex","BTCUSD",1729864813232,0.14712,68354.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729864813461,0.14712,68354.0,68347.0,0.292624]
["bitfinex","BTCUSD",1729864813462,0.14712,68354.0,68350.0,0.15050381]
["bitfinex","BTCUSD",1729864813708,0.000823,68354.0,68350.0,0.15050381]
["bitfinex","BTCUSD",1729864813913,0.1463,68353.0,68350.0,0.15050381]
["bitfinex","BTCUSD",1729864814120,0.22022066,68351.0,68350.0,0.15050381]
["bitfinex","BTCUSD",1729864814336,0.146302,68352.0,68350.0,0.15050381]
["bitfinex","BTCUSD",1729864814548,0.293418,68354.0,68350.0,0.15050381]
["bitfinex","BTCUSD",1729864814774,0.000823,68354.0,68350.0,0.15050381]
["bitfinex","BTCUSD",1729864815049,0.000823,68354.0,68353.0,0.29680281]
["bitfinex","BTCUSD",1729864815272,0.000823,68354.0,68353.0,0.29972811]
["bitfinex","BTCUSD",1729864815486,0.000823,68354.0,68353.0,0.30472811]
["bitfinex","BTCUSD",1729864815705,0.000823,68354.0,68353.0,0.30180281]
["bitfinex","BTCUSD",1729864816354,0.21676666,68365.0,68364.0,0.146275]
["bitfinex","BTCUSD",1729864816586,0.21676666,68365.0,68364.0,0.29677881]
["bitfinex","BTCUSD",1729864816844,0.002,68391.0,68364.0,0.29677881]
["bitfinex","BTCUSD",1729864816845,0.0812,68384.0,68364.0,0.15050381]
["bitfinex","BTCUSD",1729864817051,0.0951,68393.0,68377.0,0.39585412]
["bitfinex","BTCUSD",1729864817270,0.0812,68394.0,68377.0,0.39585412]
["bitfinex","BTCUSD",1729864818167,0.22022066,68393.0,68377.0,0.54635793]
["bitfinex","BTCUSD",1729864818386,0.22022066,68393.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864818598,0.22022066,68392.0,68377.0,0.48297624]
["bitfinex","BTCUSD",1729864818864,0.22022066,68385.0,68377.0,0.48505181]
["bitfinex","BTCUSD",1729864819055,0.22022066,68385.0,68377.0,0.30175181]
["bitfinex","BTCUSD",1729864819320,0.22022066,68385.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864819548,0.146234,68384.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864819961,0.22022066,68385.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864820183,0.22022066,68391.0,68377.0,0.51697247]
["bitfinex","BTCUSD",1729864820401,0.01228247,68400.0,68377.0,0.51697247]
["bitfinex","BTCUSD",1729864820402,0.22022066,68398.0,68377.0,0.71207247]
["bitfinex","BTCUSD",1729864820660,0.22022066,68390.0,68377.0,0.59385181]
["bitfinex","BTCUSD",1729864821111,0.22022066,68390.0,68377.0,0.59185181]
["bitfinex","BTCUSD",1729864823968,0.22022066,68390.0,68377.0,0.59385181]
["bitfinex","BTCUSD",1729864824190,0.22022066,68390.0,68377.0,0.59185181]
["bitfinex","BTCUSD",1729864825765,0.22022066,68390.0,68377.0,0.41175181]
["bitfinex","BTCUSD",1729864826197,0.050772,68378.0,68377.0,0.39675181]
["bitfinex","BTCUSD",1729864826411,0.050772,68378.0,68377.0,0.15050381]
["bitfinex","BTCUSD",1729864826647,0.050772,68378.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864828505,0.050772,68378.0,68377.0,0.77978524]
["bitfinex","BTCUSD",1729864828736,0.050772,68378.0,68377.0,0.87978524]
["bitfinex","BTCUSD",1729864829459,0.050772,68378.0,68377.0,0.39675181]
["bitfinex","BTCUSD",1729864829695,0.04711583,68378.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864830128,0.04711583,68378.0,68377.0,0.15050381]
["bitfinex","BTCUSD",1729864830362,0.04711583,68378.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864831131,0.04711583,68378.0,68377.0,0.15050381]
["bitfinex","BTCUSD",1729864831327,0.04711583,68378.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864831924,0.04711583,68378.0,68377.0,0.15050381]
["bitfinex","BTCUSD",1729864832156,0.04711583,68378.0,68377.0,0.29675181]
["bitfinex","BTCUSD",1729864832350,0.19336283,68378.0,68370.0,0.146262]
["bitfinex","BTCUSD",1729864832581,0.04711583,68378.0,68375.0,0.146251]
["bitfinex","BTCUSD",1729864832750,0.04711583,68378.0,68376.0,0.15050381]
["bitfinex","BTCUSD",1729864833344,0.33960783,68378.0,68358.0,0.292575]
["bitfinex","BTCUSD",1729864833567,0.33960783,68378.0,68325.0,0.22022066]
["bitfinex","BTCUSD",1729864833568,0.0918,68360.0,68347.0,0.22022066]
["bitfinex","BTCUSD",1729864833783,0.39073343,68356.0,68355.0,0.22022066]
["bitfinex","BTCUSD",1729864833982,0.0918,68360.0,68357.0,0.146289]
["bitfinex","BTCUSD",1729864834306,0.0918,68360.0,68357.0,0.15050381]
["bitfinex","BTCUSD",1729864834846,0.0918,68360.0,68358.0,0.292576]
["bitfinex","BTCUSD",1729864835047,0.0918,68360.0,68358.0,0.146288]
["bitfinex","BTCUSD",1729864835258,0.005,68385.0,68359.0,0.54123724]
["bitfinex","BTCUSD",1729864835466,0.22022066,68377.0,68376.0,0.14625]
["bitfinex","BTCUSD",1729864835677,0.30342066,68389.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729864835896,0.146231,68385.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729864836108,0.59586566,68389.0,68377.0,0.146248]
["bitfinex","BTCUSD",1729864836322,0.292459,68386.0,68377.0,0.15050381]
["bitfinex","BTCUSD",1729864836537,0.005,68383.0,68355.0,0.005]
["bitfinex","BTCUSD",1729864836757,0.14626,68371.0,68370.0,0.22022066]
["bitfinex","BTCUSD",1729864836953,0.146263,68370.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729864837220,0.146263,68370.0,68367.0,0.15050381]
["bitfinex","BTCUSD",1729864837543,0.292517,68372.0,68355.0,0.292587]
["bitfinex","BTCUSD",1729864837759,0.151265,68369.0,68361.0,0.22022066]
["bitfinex","BTCUSD",1729864837963,0.01,68374.0,68362.0,0.15050381]
["bitfinex","BTCUSD",1729864837964,0.292534,68368.0,68362.0,0.15050381]
["bitfinex","BTCUSD",1729864838428,0.146285,68360.0,68355.0,0.146294]
["bitfinex","BTCUSD",1729864838638,0.56823343,68359.0,68346.0,0.00165]
["bitfinex","BTCUSD",1729864838845,0.146307,68349.0,68348.0,0.15050381]
["bitfinex","BTCUSD",1729864839274,0.585204,68352.0,68346.0,0.00165]
["bitfinex","BTCUSD",1729864839275,0.292602,68352.0,68346.0,0.00165]
["bitfinex","BTCUSD",1729864839468,0.146312,68347.0,68346.0,0.00159532]
["bitfinex","BTCUSD",1729864839732,0.146298,68354.0,68346.0,0.15209913]
["bitfinex","BTCUSD",1729864839948,0.1463,68353.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729864840124,0.1463,68353.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1729864840347,0.292581,68357.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1729864840627,0.146288,68358.0,68351.0,0.146301]
["bitfinex","BTCUSD",1729864840838,0.297568,68361.0,68350.0,0.292611]
["bitfinex","BTCUSD",1729864841028,0.146291,68357.0,68352.0,0.146301]
["bitfinex","BTCUSD",1729864841235,0.292577,68358.0,68352.0,0.146301]
["bitfinex","BTCUSD",1729864841441,0.146283,68361.0,68356.0,0.146291]
["bitfinex","BTCUSD",1729864841647,0.146283,68361.0,68351.0,0.22022066]
["bitfinex","BTCUSD",1729864841648,0.292549,68365.0,68357.0,0.15050381]
["bitfinex","BTCUSD",1729864841885,0.292561,68362.0,68357.0,0.15050381]
["bitfinex","BTCUSD",1729864842070,0.292549,68365.0,68357.0,0.15050381]
["bitfinex","BTCUSD",1729864842071,0.146283,68361.0,68357.0,0.29679381]
["bitfinex","BTCUSD",1729864842312,0.146285,68360.0,68357.0,0.15050381]
["bitfinex","BTCUSD",1729864842724,0.292563,68362.0,68357.0,0.15050381]
["bitfinex","BTCUSD",1729864843138,0.0806,68359.0,68357.0,0.15050381]
["bitfinex","BTCUSD",1729864843360,0.0815,68366.0,68357.0,0.15050381]
["bitfinex","BTCUSD",1729864843609,0.227772,68366.0,68362.0,0.146279]
["bitfinex","BTCUSD",1729864843835,0.227772,68366.0,68363.0,0.15050381]
["bitfinex","BTCUSD",1729864844048,0.0815,68366.0,68363.0,0.15050381]
["bitfinex","BTCUSD",1729864844278,0.146275,68364.0,68363.0,0.15050381]
["bitfinex","BTCUSD",1729864844544,0.146292,68356.0,68355.0,0.22022066]
["bitfinex","BTCUSD",1729864844745,0.292579,68358.0,68347.0,0.22022066]
["bitfinex","BTCUSD",1729864844746,0.14631,68348.0,68347.0,0.22022066]
["bitfinex","BTCUSD",1729864844949,0.14631,68348.0,68347.0,0.37072447]
["bitfinex","BTCUSD",1729864845167,0.14631,68348.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864845168,0.146312,68347.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864849041,0.0758,68349.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864849042,0.368417,68349.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864849249,0.0752,68359.0,68347.0,0.15050381]
["bitfinex","BTCUSD",1729864849447,0.22522066,68355.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864849694,0.146312,68347.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864851074,0.318612,68347.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864851508,0.323612,68347.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864851718,0.333612,68347.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864851937,0.335612,68347.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864852168,0.46676984,68347.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864852382,0.333612,68347.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864852768,0.16332,68343.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864852988,0.62925343,68343.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864853201,0.87685724,68343.0,68342.0,0.00203]
["bitfinex","BTCUSD",1729864853654,0.323044,68332.0,68331.0,0.00225]
["bitfinex","BTCUSD",1729864853889,0.58354781,68332.0,68331.0,0.00225]
["bitfinex","BTCUSD",1729864854087,0.246255,68327.0,68326.0,0.22022066]
["bitfinex","BTCUSD",1729864854309,0.163359,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864854743,0.49376281,68325.0,68324.0,0.001656]
["bitfinex","BTCUSD",1729864855002,0.16137,68320.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729864855214,0.73400343,68320.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729864855435,0.88450724,68320.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729864855882,0.263372,68319.0,68318.0,0.001656]
["bitfinex","BTCUSD",1729864856101,0.263372,68319.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864856102,0.263376,68317.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864856308,0.41387981,68317.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864856719,0.63522843,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864856941,0.88203224,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864857817,0.73152843,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864858724,0.88203224,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864859160,0.72952843,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864860772,0.73152843,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864860994,0.88203224,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864861449,0.98203224,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864861648,1.10466084,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864862421,0.98203224,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864862639,0.82952843,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864863252,0.83152843,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864863551,0.98203224,68308.0,68307.0,0.001646]
["bitfinex","BTCUSD",1729864863974,0.98203224,68308.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729864863975,0.16341,68301.0,68300.0,0.001656]
["bitfinex","BTCUSD",1729864864361,0.16341,68301.0,68293.0,0.22022066]
["bitfinex","BTCUSD",1729864864362,0.431519,68297.0,68293.0,0.22022066]
["bitfinex","BTCUSD",1729864864571,0.58202281,68297.0,68293.0,0.22022066]
["bitfinex","BTCUSD",1729864864786,0.58202281,68297.0,68260.0,0.292995]
["bitfinex","BTCUSD",1729864865053,0.82557543,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729864865938,0.97607924,68286.0,68285.0,0.001656]
["bitfinex","BTCUSD",1729864866204,0.97607924,68286.0,68277.0,0.001656]
["bitfinex","BTCUSD",1729864866205,0.163449,68283.0,68277.0,0.001656]
["bitfinex","BTCUSD",1729864866424,0.64919043,68279.0,68277.0,0.001656]
["bitfinex","BTCUSD",1729864866660,0.80469424,68279.0,68277.0,0.001656]
["bitfinex","BTCUSD",1729864867100,0.80469424,68279.0,68255.0,0.001656]
["bitfinex","BTCUSD",1729864867101,0.017,68271.0,68255.0,0.001656]
["bitfinex","BTCUSD",1729864867341,0.005,68256.0,68255.0,0.001656]
["bitfinex","BTCUSD",1729864867568,0.62304043,68256.0,68255.0,0.001656]
["bitfinex","BTCUSD",1729864867789,0.73504043,68256.0,68255.0,0.001656]
["bitfinex","BTCUSD",1729864868022,1.12577386,68256.0,68255.0,0.001656]
["bitfinex","BTCUSD",1729864868239,1.12577386,68256.0,68247.0,0.001656]
["bitfinex","BTCUSD",1729864868240,0.163524,68248.0,68247.0,0.001656]
["bitfinex","BTCUSD",1729864868479,0.65425743,68248.0,68247.0,0.001656]
["bitfinex","BTCUSD",1729864868964,0.26353,68245.0,68244.0,0.001648]
["bitfinex","BTCUSD",1729864869168,0.163535,68243.0,68242.0,0.001656]
["bitfinex","BTCUSD",1729864869397,0.017,68239.0,68222.0,0.22186866]
["bitfinex","BTCUSD",1729864869575,0.151578,68223.0,68222.0,0.22186866]
["bitfinex","BTCUSD",1729864869792,0.62931143,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864870026,0.72931143,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864870233,1.01671006,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864870452,0.87981524,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864870682,0.88181524,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864871121,0.87981524,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864871394,0.105,68228.0,68222.0,0.148227]
["bitfinex","BTCUSD",1729864871634,0.005,68230.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864871852,0.293117,68232.0,68222.0,0.15215181]
["bitfinex","BTCUSD",1729864872056,0.39073343,68229.0,68222.0,0.15215181]
["bitfinex","BTCUSD",1729864872267,0.005,68233.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864872489,0.39073343,68236.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864872490,0.146553,68235.0,68230.0,0.146562]
["bitfinex","BTCUSD",1729864872747,0.0751,68248.0,68230.0,0.146562]
["bitfinex","BTCUSD",1729864872748,0.22022066,68238.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729864873199,0.146551,68236.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729864873646,0.146551,68236.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864873647,0.39073343,68232.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864873852,0.293084,68240.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864873853,0.39073343,68238.0,68224.0,0.22022066]
["bitfinex","BTCUSD",1729864874062,0.39073343,68238.0,68222.0,0.294804]
["bitfinex","BTCUSD",1729864874063,0.22022066,68237.0,68225.0,0.15050381]
["bitfinex","BTCUSD",1729864874290,0.22022066,68237.0,68227.0,0.293139]
["bitfinex","BTCUSD",1729864874527,0.22022066,68237.0,68227.0,0.59021081]
["bitfinex","BTCUSD",1729864874730,0.22022066,68237.0,68231.0,0.14656]
["bitfinex","BTCUSD",1729864874929,0.36676866,68237.0,68231.0,0.14656]
["bitfinex","BTCUSD",1729864875139,0.22022066,68237.0,68228.0,0.293134]
["bitfinex","BTCUSD",1729864875308,0.22022066,68237.0,68228.0,0.293133]
["bitfinex","BTCUSD",1729864875521,0.22022066,68237.0,68227.0,0.15050381]
["bitfinex","BTCUSD",1729864875729,0.146557,68233.0,68227.0,0.29707181]
["bitfinex","BTCUSD",1729864876080,0.005,68231.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864876287,0.146578,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864876507,0.68387943,68226.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864876711,0.146578,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864877098,0.151578,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864877999,0.41208181,68223.0,68222.0,0.001648]
["bitfinex","BTCUSD",1729864878445,0.146627,68200.0,68199.0,0.22022066]
["bitfinex","BTCUSD",1729864878671,0.53736043,68200.0,68199.0,0.22022066]
["bitfinex","BTCUSD",1729864878891,0.53736043,68200.0,68183.0,0.51354566]
["bitfinex","BTCUSD",1729864878892,0.146644,68193.0,68183.0,0.51354566]
["bitfinex","BTCUSD",1729864879176,0.53738843,68187.0,68183.0,0.22022066]
["bitfinex","BTCUSD",1729864879388,0.53738843,68187.0,68175.0,0.51357966]
["bitfinex","BTCUSD",1729864879604,0.53738843,68187.0,68175.0,0.22022066]
["bitfinex","BTCUSD",1729864879812,0.53738843,68187.0,68168.0,0.51361166]
["bitfinex","BTCUSD",1729864880039,0.53738843,68187.0,68176.0,0.22022066]
["bitfinex","BTCUSD",1729864880236,0.146655,68187.0,68177.0,0.29335]
["bitfinex","BTCUSD",1729864880493,0.146655,68187.0,68181.0,0.146667]
["bitfinex","BTCUSD",1729864880703,0.53738843,68187.0,68170.0,0.293382]
["bitfinex","BTCUSD",1729864880908,0.54238843,68187.0,68171.0,0.146688]
["bitfinex","BTCUSD",1729864881142,0.54238843,68187.0,68170.0,0.51360166]
["bitfinex","BTCUSD",1729864881610,0.65438843,68187.0,68170.0,0.22022066]
["bitfinex","BTCUSD",1729864881851,0.65238843,68187.0,68170.0,0.36691166]
["bitfinex","BTCUSD",1729864882094,0.65238843,68187.0,68168.0,0.22022066]
["bitfinex","BTCUSD",1729864882095,0.90229224,68187.0,68168.0,0.22022066]
["bitfinex","BTCUSD",1729864882332,0.74978843,68187.0,68175.0,0.22022066]
["bitfinex","BTCUSD",1729864883058,0.74978843,68187.0,68168.0,0.22022066]
["bitfinex","BTCUSD",1729864883298,0.90029224,68187.0,68168.0,0.22022066]
["bitfinex","BTCUSD",1729864883526,0.293293,68191.0,68178.0,0.293347]
["bitfinex","BTCUSD",1729864883755,0.293266,68198.0,68175.0,0.25705827]
["bitfinex","BTCUSD",1729864883756,0.22022066,68197.0,68186.0,0.03849561]
["bitfinex","BTCUSD",1729864883983,0.22022066,68197.0,68186.0,0.148314]
["bitfinex","BTCUSD",1729864884233,0.22522066,68204.0,68187.0,0.15050381]
["bitfinex","BTCUSD",1729864884460,0.22522066,68204.0,68189.0,0.293302]
["bitfinex","BTCUSD",1729864884461,0.22022066,68196.0,68189.0,0.293302]
["bitfinex","BTCUSD",1729864884702,0.293242,68203.0,68193.0,0.146642]
["bitfinex","BTCUSD",1729864884938,0.22022066,68204.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729864884939,0.146645,68192.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729864885167,0.1,68203.0,68191.0,0.146646]
["bitfinex","BTCUSD",1729864885387,0.1,68203.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729864885388,0.22022066,68197.0,68190.0,0.29715081]
["bitfinex","BTCUSD",1729864885667,0.1,68203.0,68190.0,0.15050381]
["bitfinex","BTCUSD",1729864885899,0.22022066,68204.0,68191.0,0.293293]
["bitfinex","BTCUSD",1729864886138,0.22022066,68204.0,68192.0,0.15050381]
["bitfinex","BTCUSD",1729864886380,0.22022066,68211.0,68193.0,0.39866609]
["bitfinex","BTCUSD",1729864886628,0.22022066,68211.0,68200.0,0.15550381]
["bitfinex","BTCUSD",1729864886870,0.22022066,68211.0,68206.0,0.39073343]
["bitfinex","BTCUSD",1729864887358,0.22022066,68223.0,68206.0,0.39073343]
["bitfinex","BTCUSD",1729864887359,0.22022066,68223.0,68207.0,0.00793195]
["bitfinex","BTCUSD",1729864887612,0.22022066,68210.0,68209.0,0.005]
["bitfinex","BTCUSD",1729864887843,0.22022066,68223.0,68209.0,0.005]
["bitfinex","BTCUSD",1729864887844,0.22022066,68223.0,68209.0,0.15550381]
["bitfinex","BTCUSD",1729864888081,0.22022066,68223.0,68199.0,0.47283343]
["bitfinex","BTCUSD",1729864888082,0.22022066,68215.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729864888322,0.22022066,68223.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729864889455,0.22022066,68225.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729864889894,0.22022066,68225.0,68224.0,0.146575]
["bitfinex","BTCUSD",1729864890314,0.22022066,68225.0,68222.0,0.146578]
["bitfinex","BTCUSD",1729864890541,0.22022066,68232.0,68210.0,0.15050381]
["bitfinex","BTCUSD",1729864890774,0.19839437,68231.0,68222.0,0.146578]
["bitfinex","BTCUSD",1729864891006,0.146563,68230.0,68222.0,0.146578]
["bitfinex","BTCUSD",1729864891230,0.146572,68226.0,68218.0,0.146588]
["bitfinex","BTCUSD",1729864891436,0.22022066,68225.0,68213.0,0.293199]
["bitfinex","BTCUSD",1729864891657,0.22022066,68225.0,68210.0,0.293212]
["bitfinex","BTCUSD",1729864891658,0.39073343,68226.0,68214.0,0.146596]
["bitfinex","BTCUSD",1729864891884,0.51333966,68232.0,68200.0,0.22022066]
["bitfinex","BTCUSD",1729864891885,0.293173,68219.0,68206.0,0.146612]
["bitfinex","BTCUSD",1729864892151,0.146587,68219.0,68212.0,0.146601]
["bitfinex","BTCUSD",1729864892590,0.293167,68221.0,68214.0,0.146596]
["bitfinex","BTCUSD",1729864892591,0.146583,68221.0,68214.0,0.146596]
["bitfinex","BTCUSD",1729864892813,0.146583,68221.0,68211.0,0.293207]
["bitfinex","BTCUSD",1729864892814,0.36679966,68223.0,68215.0,0.146593]
["bitfinex","BTCUSD",1729864893037,0.36679966,68223.0,68207.0,0.15050381]
["bitfinex","BTCUSD",1729864893038,0.1,68225.0,68207.0,0.15050381]
["bitfinex","BTCUSD",1729864893262,0.146578,68223.0,68216.0,0.146592]
["bitfinex","BTCUSD",1729864893500,0.22022066,68225.0,68207.0,0.15050381]
["bitfinex","BTCUSD",1729864893716,0.22022066,68225.0,68222.0,0.001652]
["bitfinex","BTCUSD",1729864893922,0.146576,68224.0,68222.0,0.001652]
["bitfinex","BTCUSD",1729864894129,0.1,68227.0,68222.0,0.001652]
["bitfinex","BTCUSD",1729864894339,0.24657,68227.0,68222.0,0.001652]
["bitfinex","BTCUSD",1729864894543,0.1,68227.0,68222.0,0.001652]
["bitfinex","BTCUSD",1729864894808,0.1,68229.0,68222.0,0.001652]
["bitfinex","BTCUSD",1729864895485,0.39073343,68232.0,68222.0,0.001652]
["bitfinex","BTCUSD",1729864895702,0.000826,68238.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729864896153,0.000826,68238.0,68233.0,0.146555]
["bitfinex","BTCUSD",1729864896358,0.2931,68236.0,68223.0,0.15050381]
["bitfinex","BTCUSD",1729864896591,0.146555,68234.0,68227.0,0.146568]
["bitfinex","BTCUSD",1729864896830,0.146554,68234.0,68228.0,0.155732]
["bitfinex","BTCUSD",1729864897063,0.146554,68234.0,68229.0,0.009166]
["bitfinex","BTCUSD",1729864897283,0.146554,68234.0,68230.0,0.009166]
["bitfinex","BTCUSD",1729864897518,0.000826,68238.0,68231.0,0.009166]
["bitfinex","BTCUSD",1729864897725,0.000826,68238.0,68237.0,0.146548]
["bitfinex","BTCUSD",1729864897947,0.000826,68238.0,68237.0,0.29705181]
["bitfinex","BTCUSD",1729864898211,0.22022066,68250.0,68237.0,0.15050381]
["bitfinex","BTCUSD",1729864898507,0.22022066,68250.0,68232.0,0.01]
["bitfinex","BTCUSD",1729864898508,0.22022066,68242.0,68223.0,0.23397636]
["bitfinex","BTCUSD",1729864898670,0.39073343,68243.0,68231.0,0.22022066]
["bitfinex","BTCUSD",1729864898886,0.146519,68251.0,68233.0,0.439669]
["bitfinex","BTCUSD",1729864899099,0.22022066,68245.0,68234.0,0.15343444]
["bitfinex","BTCUSD",1729864899309,0.22022066,68245.0,68244.0,0.146533]
["bitfinex","BTCUSD",1729864899543,0.22022066,68245.0,68244.0,0.29703681]
["bitfinex","BTCUSD",1729864899754,0.146515,68252.0,68244.0,0.15050381]
["bitfinex","BTCUSD",1729864899957,0.36673466,68253.0,68245.0,0.15050381]
["bitfinex","BTCUSD",1729864900184,0.14652,68251.0,68245.0,0.15050381]
["bitfinex","BTCUSD",1729864900844,0.1,68257.0,68245.0,0.15050381]
["bitfinex","BTCUSD",1729864901071,0.292977,68265.0,68245.0,0.15050381]
["bitfinex","BTCUSD",1729864901072,0.292984,68264.0,68245.0,0.15050381]
["bitfinex","BTCUSD",1729864901317,0.22022066,68267.0,68252.0,0.15550381]
["bitfinex","BTCUSD",1729864901535,0.22022066,68260.0,68252.0,0.15550381]
["bitfinex","BTCUSD",1729864901743,0.22022066,68267.0,68252.0,0.15550381]
["bitfinex","BTCUSD",1729864902661,0.22022066,68260.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729864902883,0.14649,68264.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729864903107,0.292987,68263.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729864903358,0.22022066,68260.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729864903564,0.146485,68266.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729864903787,0.51319166,68267.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729864904041,0.39073343,68255.0,68243.0,0.22022066]
["bitfinex","BTCUSD",1729864904476,0.29306,68246.0,68234.0,0.293107]
["bitfinex","BTCUSD",1729864904695,0.39073343,68249.0,68237.0,0.22022066]
["bitfinex","BTCUSD",1729864904939,0.39073343,68249.0,68235.0,0.15050381]
["bitfinex","BTCUSD",1729864904940,0.146537,68242.0,68238.0,0.15050381]
["bitfinex","BTCUSD",1729864905165,0.146533,68244.0,68239.0,0.146543]
["bitfinex","BTCUSD",1729864905369,0.14653,68246.0,68241.0,0.146538]
["bitfinex","BTCUSD",1729864905581,0.293047,68249.0,68235.0,0.293102]
["bitfinex","BTCUSD",1729864905582,0.293047,68249.0,68242.0,0.15050381]
["bitfinex","BTCUSD",1729864905789,0.146535,68243.0,68242.0,0.15050381]
["bitfinex","BTCUSD",1729864906011,0.146546,68238.0,68232.0,0.22022066]
["bitfinex","BTCUSD",1729864906268,0.293053,68247.0,68235.0,0.146551]
["bitfinex","BTCUSD",1729864906492,0.22022066,68244.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729864906697,0.146548,68237.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729864907345,0.146537,68242.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729864907554,0.146543,68240.0,68236.0,0.29705381]
["bitfinex","BTCUSD",1729864907758,0.146545,68239.0,68236.0,0.15050381]
["bitfinex","BTCUSD",1729864907972,0.29307,68243.0,68229.0,0.146563]
["bitfinex","BTCUSD",1729864907973,0.146556,68234.0,68229.0,0.146563]
["bitfinex","BTCUSD",1729864908184,0.146556,68234.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729864908185,0.293111,68234.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729864908407,0.2885993,68246.0,68230.0,0.15050381]
["bitfinex","BTCUSD",1729864908408,0.293078,68241.0,68231.0,0.22022066]
["bitfinex","BTCUSD",1729864908644,0.22022066,68247.0,68232.0,0.15050381]
["bitfinex","BTCUSD",1729864908852,0.22022066,68247.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729864908853,0.293057,68246.0,68238.0,0.146545]
["bitfinex","BTCUSD",1729864909082,0.05132777,68246.0,68239.0,0.15050381]
["bitfinex","BTCUSD",1729864909293,0.146531,68245.0,68241.0,0.146539]
["bitfinex","BTCUSD",1729864909500,0.146531,68245.0,68242.0,0.15050381]
["bitfinex","BTCUSD",1729864910443,0.146527,68247.0,68243.0,0.146533]
["bitfinex","BTCUSD",1729864910659,0.0792,68265.0,68244.0,0.15050381]
["bitfinex","BTCUSD",1729864910877,0.22022066,68254.0,68253.0,0.53724643]
["bitfinex","BTCUSD",1729864911091,0.22022066,68261.0,68256.0,0.146507]
["bitfinex","BTCUSD",1729864911322,0.22022066,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1729864911570,0.000827,68267.0,68261.0,0.292993]
["bitfinex","BTCUSD",1729864911792,0.000827,68267.0,68262.0,0.15050381]
["bitfinex","BTCUSD",1729864912256,0.146485,68266.0,68262.0,0.15050381]
["bitfinex","BTCUSD",1729864912475,0.146486,68266.0,68262.0,0.15050381]
["bitfinex","BTCUSD",1729864912692,0.000827,68267.0,68263.0,0.00458012]
["bitfinex","BTCUSD",1729864912913,0.000827,68267.0,68264.0,0.30157293]
["bitfinex","BTCUSD",1729864913130,0.147311,68267.0,68265.0,0.00458012]
["bitfinex","BTCUSD",1729864913354,0.147311,68267.0,68266.0,0.00458012]
["bitfinex","BTCUSD",1729864913355,0.143311,68267.0,68266.0,0.00458012]
["bitfinex","BTCUSD",1729864913590,0.143311,68267.0,68266.0,0.01190883]
["bitfinex","BTCUSD",1729864913832,1.1856917,68267.0,68266.0,0.00458012]
["bitfinex","BTCUSD",1729864914084,1.1856917,68267.0,68248.0,0.22022066]
["bitfinex","BTCUSD",1729864914085,0.146522,68249.0,68248.0,0.22022066]
["bitfinex","BTCUSD",1729864914288,0.146522,68249.0,68248.0,0.23213314]
["bitfinex","BTCUSD",1729864914514,0.146522,68249.0,68248.0,0.01191248]
["bitfinex","BTCUSD",1729864917399,0.146534,68244.0,68239.0,0.146542]
["bitfinex","BTCUSD",1729864917605,0.146534,68244.0,68240.0,0.15845325]
["bitfinex","BTCUSD",1729864917815,0.146537,68243.0,68241.0,0.01191325]
["bitfinex","BTCUSD",1729864918075,0.146537,68243.0,68242.0,0.01191325]
["bitfinex","BTCUSD",1729864918293,0.000826,68249.0,68242.0,0.16241706]
["bitfinex","BTCUSD",1729864918526,0.000826,68249.0,68248.0,0.146524]
["bitfinex","BTCUSD",1729864918735,0.000826,68249.0,68248.0,0.30894106]
["bitfinex","BTCUSD",1729864919431,0.000826,68249.0,68248.0,0.16241706]
["bitfinex","BTCUSD",1729864921197,0.000826,68249.0,68248.0,0.30894106]
["bitfinex","BTCUSD",1729864921408,0.000826,68249.0,68248.0,0.69967449]
["bitfinex","BTCUSD",1729864921614,0.000826,68249.0,68248.0,0.70467449]
["bitfinex","BTCUSD",1729864922269,0.000826,68249.0,68248.0,0.69967449]
["bitfinex","BTCUSD",1729864922488,0.147348,68249.0,68248.0,0.16241706]
["bitfinex","BTCUSD",1729864922731,0.000826,68249.0,68248.0,0.16241706]
["bitfinex","BTCUSD",1729864922939,0.000826,68249.0,68248.0,0.30894106]
["bitfinex","BTCUSD",1729864923436,0.000826,68249.0,68248.0,0.30893891]
["bitfinex","BTCUSD",1729864924316,0.000826,68249.0,68248.0,0.71467234]
["bitfinex","BTCUSD",1729864924840,0.22022066,68267.0,68255.0,0.39073343]
["bitfinex","BTCUSD",1729864925067,0.22022066,68256.0,68255.0,0.39073343]
["bitfinex","BTCUSD",1729864925279,0.36670466,68267.0,68255.0,0.40264215]
["bitfinex","BTCUSD",1729864925493,0.36670466,68267.0,68256.0,0.01190872]
["bitfinex","BTCUSD",1729864925494,0.36670566,68267.0,68256.0,0.01190872]
["bitfinex","BTCUSD",1729864925721,0.22022066,68267.0,68257.0,0.16241253]
["bitfinex","BTCUSD",1729864925934,0.292924,68277.0,68257.0,0.16241253]
["bitfinex","BTCUSD",1729864925935,0.29291,68281.0,68261.0,0.39073343]
["bitfinex","BTCUSD",1729864926148,0.22022066,68272.0,68264.0,0.005]
["bitfinex","BTCUSD",1729864926378,0.22022066,68272.0,68270.0,0.39073343]
["bitfinex","BTCUSD",1729864926612,0.22022066,68282.0,68271.0,0.15050381]
["bitfinex","BTCUSD",1729864926824,0.22022066,68274.0,68272.0,0.01190872]
["bitfinex","BTCUSD",1729864927074,0.29291,68281.0,68273.0,0.16240971]
["bitfinex","BTCUSD",1729864927289,0.14646,68278.0,68274.0,0.0119059]
["bitfinex","BTCUSD",1729864927536,0.14645,68283.0,68275.0,0.16240971]
["bitfinex","BTCUSD",1729864927765,0.51309466,68289.0,68276.0,0.0119059]
["bitfinex","BTCUSD",1729864927981,0.22022066,68282.0,68277.0,0.16240971]
["bitfinex","BTCUSD",1729864928206,0.146444,68286.0,68280.0,0.146454]
["bitfinex","BTCUSD",1729864928438,0.146445,68285.0,68281.0,0.16240971]
["bitfinex","BTCUSD",1729864928668,0.146445,68285.0,68282.0,0.0119059]
["bitfinex","BTCUSD",1729864928930,0.146445,68285.0,68277.0,0.292924]
["bitfinex","BTCUSD",1729864928931,0.292846,68296.0,68283.0,0.16240971]
["bitfinex","BTCUSD",1729864929143,0.36665266,68291.0,68286.0,0.146441]
["bitfinex","BTCUSD",1729864929364,0.146435,68290.0,68287.0,0.16240971]
["bitfinex","BTCUSD",1729864929609,0.292864,68291.0,68288.0,0.0119059]
["bitfinex","BTCUSD",1729864929820,0.292864,68291.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729864929821,0.146434,68290.0,68289.0,0.16240971]
["bitfinex","BTCUSD",1729864930056,0.146434,68290.0,68289.0,0.0119059]
["bitfinex","BTCUSD",1729864931163,0.3196485,68290.0,68289.0,0.0119059]
["bitfinex","BTCUSD",1729864931167,0.246434,68290.0,68289.0,0.00457919]
["bitfinex","BTCUSD",1729864932469,0.253434,68290.0,68289.0,0.00457919]
["bitfinex","BTCUSD",1729864932709,0.253434,68290.0,68272.0,0.22022066]
["bitfinex","BTCUSD",1729864932710,0.14647,68273.0,68272.0,0.22022066]
["bitfinex","BTCUSD",1729864932968,0.14647,68273.0,68272.0,0.22480068]
["bitfinex","BTCUSD",1729864933212,0.14647,68273.0,68272.0,0.00458002]
["bitfinex","BTCUSD",1729864933454,0.24647,68273.0,68272.0,0.00458002]
["bitfinex","BTCUSD",1729864933670,0.002,68271.0,68260.0,0.22022066]
["bitfinex","BTCUSD",1729864933890,0.105,68272.0,68260.0,0.22022066]
["bitfinex","BTCUSD",1729864933891,0.146496,68261.0,68260.0,0.22022066]
["bitfinex","BTCUSD",1729864934118,0.146496,68261.0,68260.0,0.22480163]
["bitfinex","BTCUSD",1729864934338,0.146496,68261.0,68260.0,0.00458097]
["bitfinex","BTCUSD",1729864937169,0.292956,68270.0,68260.0,0.00458097]
["bitfinex","BTCUSD",1729864937170,0.005,68272.0,68260.0,0.00458097]
["bitfinex","BTCUSD",1729864937672,0.22022066,68266.0,68254.0,0.146511]
["bitfinex","BTCUSD",1729864937675,0.146494,68262.0,68261.0,0.00458096]
["bitfinex","BTCUSD",1729864938587,0.146469,68274.0,68261.0,0.15508477]
["bitfinex","BTCUSD",1729864938811,0.22022066,68272.0,68266.0,0.292971]
["bitfinex","BTCUSD",1729864939029,0.146475,68271.0,68267.0,0.15106396]
["bitfinex","BTCUSD",1729864939285,0.146471,68273.0,68268.0,0.00458096]
["bitfinex","BTCUSD",1729864939497,0.292912,68280.0,68269.0,0.00458096]
["bitfinex","BTCUSD",1729864939715,0.292912,68280.0,68270.0,0.00458096]
["bitfinex","BTCUSD",1729864939932,0.292907,68281.0,68271.0,0.00458096]
["bitfinex","BTCUSD",1729864940149,0.292907,68281.0,68272.0,0.00458096]
["bitfinex","BTCUSD",1729864940386,0.292907,68281.0,68265.0,0.292971]
["bitfinex","BTCUSD",1729864940387,0.292933,68275.0,68273.0,0.00458096]
["bitfinex","BTCUSD",1729864940634,0.292907,68281.0,68274.0,0.00457999]
["bitfinex","BTCUSD",1729864940870,0.292907,68281.0,68259.0,0.22022066]
["bitfinex","BTCUSD",1729864940871,0.146498,68260.0,68259.0,0.22022066]
["bitfinex","BTCUSD",1729864941104,0.146498,68260.0,68259.0,0.22480165]
["bitfinex","BTCUSD",1729864941343,0.146498,68260.0,68259.0,0.00458099]
["bitfinex","BTCUSD",1729864941559,0.292915,68279.0,68259.0,0.1550848]
["bitfinex","BTCUSD",1729864941774,0.22022066,68264.0,68261.0,0.292993]
["bitfinex","BTCUSD",1729864941991,0.22022066,68272.0,68262.0,0.4480728]
["bitfinex","BTCUSD",1729864942201,0.22022066,68272.0,68270.0,0.146476]
["bitfinex","BTCUSD",1729864942414,0.22022066,68272.0,68271.0,0.00458099]
["bitfinex","BTCUSD",1729864942623,0.146468,68274.0,68271.0,0.00458099]
["bitfinex","BTCUSD",1729864942836,0.146468,68274.0,68266.0,0.29297]
["bitfinex","BTCUSD",1729864942837,0.14647,68273.0,68272.0,0.00458099]
["bitfinex","BTCUSD",1729864943051,0.005,68288.0,68272.0,0.00458099]
["bitfinex","BTCUSD",1729864943271,0.372599,68283.0,68273.0,0.00458099]
["bitfinex","BTCUSD",1729864943477,0.146466,68275.0,68274.0,0.00458099]
["bitfinex","BTCUSD",1729864944800,0.14649,68264.0,68263.0,0.22022066]
["bitfinex","BTCUSD",1729864945305,0.1,68275.0,68263.0,0.15107255]
["bitfinex","BTCUSD",1729864945306,0.292953,68271.0,68263.0,0.15107255]
["bitfinex","BTCUSD",1729864945513,0.292941,68273.0,68264.0,0.00458055]
["bitfinex","BTCUSD",1729864945761,0.22022066,68271.0,68265.0,0.00458055]
["bitfinex","BTCUSD",1729864946007,0.22022066,68271.0,68253.0,0.293027]
["bitfinex","BTCUSD",1729864946238,0.146489,68265.0,68260.0,0.146497]
["bitfinex","BTCUSD",1729864946484,0.292941,68273.0,68261.0,0.00458041]
["bitfinex","BTCUSD",1729864946709,0.292945,68272.0,68262.0,0.00458041]
["bitfinex","BTCUSD",1729864946957,0.292945,68272.0,68254.0,0.15050381]
["bitfinex","BTCUSD",1729864946958,0.1,68281.0,68263.0,0.44806622]
["bitfinex","BTCUSD",1729864947199,0.22022066,68274.0,68264.0,0.00458041]
["bitfinex","BTCUSD",1729864947428,0.146479,68270.0,68265.0,0.15106741]
["bitfinex","BTCUSD",1729864947663,0.146479,68270.0,68266.0,0.00458041]
["bitfinex","BTCUSD",1729864947905,0.292928,68277.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729864947906,0.292945,68272.0,68267.0,0.00458041]
["bitfinex","BTCUSD",1729864948137,0.22022066,68272.0,68268.0,0.0045802]
["bitfinex","BTCUSD",1729864948376,0.24224273,68271.0,68252.0,0.293031]
["bitfinex","BTCUSD",1729864948619,0.005,68280.0,68258.0,0.22022066]
["bitfinex","BTCUSD",1729864948620,0.25046677,68273.0,68258.0,0.22022066]
["bitfinex","BTCUSD",1729864948893,0.292988,68263.0,68259.0,0.00458039]
["bitfinex","BTCUSD",1729864949137,0.22022066,68268.0,68254.0,0.22022066]
["bitfinex","BTCUSD",1729864949138,0.146509,68255.0,68254.0,0.22022066]
["bitfinex","BTCUSD",1729864949384,0.34826677,68281.0,68255.0,0.293017]
["bitfinex","BTCUSD",1729864949622,0.22022066,68271.0,68256.0,0.40555164]
["bitfinex","BTCUSD",1729864949857,0.22022066,68271.0,68257.0,0.00458106]
["bitfinex","BTCUSD",1729864950095,0.22022066,68271.0,68258.0,0.15508487]
["bitfinex","BTCUSD",1729864950337,0.1,68281.0,68274.0,0.146467]
["bitfinex","BTCUSD",1729864950567,0.22022066,68273.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729864950777,0.22022066,68282.0,68262.0,0.22022066]
["bitfinex","BTCUSD",1729864951014,0.22022066,68282.0,68263.0,0.15508469]
["bitfinex","BTCUSD",1729864951015,0.22022066,68275.0,68263.0,0.15508469]
["bitfinex","BTCUSD",1729864951228,0.146477,68270.0,68266.0,0.146484]
["bitfinex","BTCUSD",1729864951448,0.292907,68281.0,68267.0,0.146482]
["bitfinex","BTCUSD",1729864951669,0.146473,68272.0,68266.0,0.15050381]
["bitfinex","BTCUSD",1729864951881,0.146471,68273.0,68269.0,0.146478]
["bitfinex","BTCUSD",1729864952090,0.146465,68276.0,68270.0,0.15050381]
["bitfinex","BTCUSD",1729864952320,0.14646,68278.0,68272.0,0.292945]
["bitfinex","BTCUSD",1729864952539,0.22022066,68279.0,68270.0,0.15050381]
["bitfinex","BTCUSD",1729864952890,0.146465,68276.0,68272.0,0.146471]
["bitfinex","BTCUSD",1729864953001,0.292924,68277.0,68259.0,0.005]
["bitfinex","BTCUSD",1729864953212,0.29915075,68287.0,68268.0,0.146479]
["bitfinex","BTCUSD",1729864953422,0.146471,68273.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729864953634,0.22022066,68281.0,68269.0,0.146479]
["bitfinex","BTCUSD",1729864953870,0.22022066,68280.0,68270.0,0.15050381]
["bitfinex","BTCUSD",1729864954100,0.146463,68277.0,68271.0,0.29295]
["bitfinex","BTCUSD",1729864954318,0.1,68286.0,68273.0,0.292939]
["bitfinex","BTCUSD",1729864954319,0.146453,68282.0,68273.0,0.292939]
["bitfinex","BTCUSD",1729864954546,0.22022066,68281.0,68271.0,0.44345281]
["bitfinex","BTCUSD",1729864954776,0.1,68286.0,68271.0,0.15050381]
["bitfinex","BTCUSD",1729864954988,0.22022066,68289.0,68272.0,0.15050381]
["bitfinex","BTCUSD",1729864955217,0.22022066,68289.0,68273.0,0.292941]
["bitfinex","BTCUSD",1729864955218,0.22022066,68282.0,68273.0,0.292941]
["bitfinex","BTCUSD",1729864955443,0.22022066,68289.0,68274.0,0.15050381]
["bitfinex","BTCUSD",1729864955700,0.14645,68283.0,68274.0,0.15050381]
["bitfinex","BTCUSD",1729864955925,0.146448,68284.0,68279.0,0.146456]
["bitfinex","BTCUSD",1729864956145,0.146441,68287.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729864956373,0.146445,68285.0,68281.0,0.146453]
["bitfinex","BTCUSD",1729864956864,0.292873,68289.0,68276.0,0.25046677]
["bitfinex","BTCUSD",1729864957099,0.292909,68281.0,68276.0,0.15050381]
["bitfinex","BTCUSD",1729864957314,0.146451,68282.0,68278.0,0.146458]
["bitfinex","BTCUSD",1729864957519,0.146454,68281.0,68277.0,0.14646]
["bitfinex","BTCUSD",1729864957745,0.146454,68281.0,68276.0,0.44342981]
["bitfinex","BTCUSD",1729864957746,0.29289,68285.0,68276.0,0.44342981]
["bitfinex","BTCUSD",1729864957957,0.51307866,68293.0,68278.0,0.292918]
["bitfinex","BTCUSD",1729864958178,0.146451,68282.0,68278.0,0.146458]
["bitfinex","BTCUSD",1729864958398,0.146446,68285.0,68281.0,0.146451]
["bitfinex","BTCUSD",1729864958630,0.22022066,68293.0,68276.0,0.14755881]
["bitfinex","BTCUSD",1729864958834,0.146464,68276.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729864959052,0.146459,68279.0,68273.0,0.15050381]
["bitfinex","BTCUSD",1729864959259,0.22022066,68286.0,68273.0,0.15050381]
["bitfinex","BTCUSD",1729864959480,0.146458,68279.0,68274.0,0.146467]
["bitfinex","BTCUSD",1729864959685,0.585788,68284.0,68274.0,0.15050381]
["bitfinex","BTCUSD",1729864959686,0.292923,68278.0,68274.0,0.15050381]
["bitfinex","BTCUSD",1729864959898,0.292909,68281.0,68265.0,0.292973]
["bitfinex","BTCUSD",1729864960127,0.146468,68274.0,68270.0,0.146476]
["bitfinex","BTCUSD",1729864960346,0.1,68285.0,68275.0,0.146465]
["bitfinex","BTCUSD",1729864960620,0.146466,68276.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729864960859,0.146465,68276.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729864961069,0.146467,68275.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729864961514,0.51310766,68286.0,68272.0,0.15050381]
["bitfinex","BTCUSD",1729864961725,0.146449,68283.0,68279.0,0.146456]
["bitfinex","BTCUSD",1729864961950,0.22022066,68286.0,68275.0,0.25046677]
["bitfinex","BTCUSD",1729864962169,0.146454,68281.0,68277.0,0.146462]
["bitfinex","BTCUSD",1729864962366,0.146453,68282.0,68277.0,0.146461]
["bitfinex","BTCUSD",1729864962582,0.146454,68281.0,68277.0,0.146461]
["bitfinex","BTCUSD",1729864962785,0.292894,68284.0,68273.0,0.292938]
["bitfinex","BTCUSD",1729864962990,0.22022066,68286.0,68276.0,0.146463]
["bitfinex","BTCUSD",1729864963218,0.22022066,68286.0,68274.0,0.15050381]
["bitfinex","BTCUSD",1729864963428,0.292868,68290.0,68275.0,0.00458017]
["bitfinex","BTCUSD",1729864963591,0.146453,68282.0,68274.0,0.15050381]
["bitfinex","BTCUSD",1729864963806,0.146453,68282.0,68275.0,0.00458015]
["bitfinex","BTCUSD",1729864964004,0.11,68298.0,68271.0,0.22022066]
["bitfinex","BTCUSD",1729864964005,0.1,68292.0,68281.0,0.25046677]
["bitfinex","BTCUSD",1729864964214,0.22022066,68286.0,68281.0,0.25046677]
["bitfinex","BTCUSD",1729864964415,0.14655945,68300.0,68281.0,0.25046677]
["bitfinex","BTCUSD",1729864964416,0.292838,68298.0,68283.0,0.22022066]
["bitfinex","BTCUSD",1729864964617,0.22022066,68294.0,68289.0,0.25046677]
["bitfinex","BTCUSD",1729864964817,0.14642,68297.0,68289.0,0.25046677]
["bitfinex","BTCUSD",1729864965115,0.21622066,68296.0,68289.0,0.25046677]
["bitfinex","BTCUSD",1729864965315,0.51305366,68299.0,68289.0,0.25046677]
["bitfinex","BTCUSD",1729864965517,0.22105066,68307.0,68290.0,0.37072447]
["bitfinex","BTCUSD",1729864965756,0.22022066,68299.0,68294.0,0.25046677]
["bitfinex","BTCUSD",1729864965880,0.292804,68305.0,68295.0,0.15050381]
["bitfinex","BTCUSD",1729864965881,0.147243,68298.0,68295.0,0.15050381]
["bitfinex","BTCUSD",1729864966080,0.000826,68298.0,68295.0,0.15050381]
["bitfinex","BTCUSD",1729864966499,0.147244,68298.0,68295.0,0.15050381]
["bitfinex","BTCUSD",1729864966712,0.000826,68298.0,68284.0,0.25546677]
["bitfinex","BTCUSD",1729864966906,0.000826,68298.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729864967153,0.000826,68298.0,68291.0,0.29693381]
["bitfinex","BTCUSD",1729864967154,0.292838,68297.0,68291.0,0.29693381]
["bitfinex","BTCUSD",1729864967365,0.146421,68296.0,68291.0,0.29693381]
["bitfinex","BTCUSD",1729864967567,0.146424,68295.0,68291.0,0.29693381]
["bitfinex","BTCUSD",1729864967918,0.000826,68298.0,68291.0,0.15050381]
["bitfinex","BTCUSD",1729864968129,0.146422,68296.0,68291.0,0.29693381]
["bitfinex","BTCUSD",1729864968346,0.000826,68298.0,68291.0,0.15050381]
["bitfinex","BTCUSD",1729864968586,0.000826,68298.0,68296.0,0.14642]
["bitfinex","BTCUSD",1729864968807,0.000826,68298.0,68297.0,0.29692281]
["bitfinex","BTCUSD",1729864969059,0.000826,68298.0,68297.0,0.30192281]
["bitfinex","BTCUSD",1729864969274,0.22022066,68317.0,68297.0,0.30192281]
["bitfinex","BTCUSD",1729864969275,0.044559,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729864969509,0.26477966,68318.0,68315.0,0.292759]
["bitfinex","BTCUSD",1729864969696,0.26477966,68318.0,68316.0,0.15050381]
["bitfinex","BTCUSD",1729864969953,0.00083,68318.0,68316.0,0.15050381]
["bitfinex","BTCUSD",1729864970185,0.00083,68318.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729864970403,0.00083,68318.0,68317.0,0.29687981]
["bitfinex","BTCUSD",1729864971094,0.00083,68318.0,68317.0,0.52210047]
["bitfinex","BTCUSD",1729864971323,0.00083,68318.0,68317.0,0.31187981]
["bitfinex","BTCUSD",1729864971538,0.00083,68318.0,68317.0,0.39397981]
["bitfinex","BTCUSD",1729864973883,0.00083,68318.0,68317.0,0.61420047]
["bitfinex","BTCUSD",1729864974106,0.00083,68318.0,68317.0,0.49397981]
["bitfinex","BTCUSD",1729864975396,0.00083,68318.0,68317.0,0.49597981]
["bitfinex","BTCUSD",1729864975622,4.118e-05,68318.0,68317.0,0.49397981]
["bitfinex","BTCUSD",1729864978962,4.118e-05,68318.0,68317.0,0.41187981]
["bitfinex","BTCUSD",1729864981209,4.118e-05,68318.0,68317.0,0.31187981]
["bitfinex","BTCUSD",1729864982074,4.118e-05,68318.0,68317.0,0.30687981]
["bitfinex","BTCUSD",1729864982287,4.118e-05,68318.0,68317.0,0.29687981]
["bitfinex","BTCUSD",1729864982591,0.14641518,68318.0,68317.0,0.15050381]
["bitfinex","BTCUSD",1729864983060,0.146381,68315.0,68306.0,0.005]
["bitfinex","BTCUSD",1729864983278,0.146378,68317.0,68310.0,0.22022066]
["bitfinex","BTCUSD",1729864983519,0.146378,68317.0,68307.0,0.15508148]
["bitfinex","BTCUSD",1729864983520,0.146379,68316.0,68311.0,0.15508148]
["bitfinex","BTCUSD",1729864983773,0.146377,68317.0,68312.0,0.00457767]
["bitfinex","BTCUSD",1729864984005,0.22026184,68318.0,68301.0,0.005]
["bitfinex","BTCUSD",1729864984241,0.292757,68316.0,68306.0,0.22022066]
["bitfinex","BTCUSD",1729864984472,0.146384,68314.0,68307.0,0.15050381]
["bitfinex","BTCUSD",1729864984706,0.146384,68314.0,68310.0,0.14639]
["bitfinex","BTCUSD",1729864984939,0.146384,68314.0,68311.0,0.15050381]
["bitfinex","BTCUSD",1729864985846,0.146379,68316.0,68311.0,0.29689181]
["bitfinex","BTCUSD",1729864986575,4.118e-05,68318.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729864987009,0.146379,68316.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729864987250,4.118e-05,68318.0,68312.0,0.292774]
["bitfinex","BTCUSD",1729864987483,4.118e-05,68318.0,68311.0,0.15050381]
["bitfinex","BTCUSD",1729864987711,0.146381,68315.0,68312.0,0.14685301]
["bitfinex","BTCUSD",1729864987952,4.118e-05,68318.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864988203,0.224885,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864990100,0.0785,68313.0,68312.0,0.14685401]
["bitfinex","BTCUSD",1729864990339,4.118e-05,68318.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864990576,0.14641618,68318.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864990804,0.292752,68317.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864991032,0.146382,68315.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864991254,0.146385,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864994870,0.248385,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864995084,0.323385,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864995301,0.47888881,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864995554,0.56928881,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864995775,0.56728881,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864995992,0.56928881,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864996439,0.84341931,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864996664,0.99392312,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864997111,0.84341931,68313.0,68312.0,0.00046701]
["bitfinex","BTCUSD",1729864998213,0.84341931,68313.0,68311.0,0.00153276]
["bitfinex","BTCUSD",1729864998214,0.017,68312.0,68311.0,0.00153276]
["bitfinex","BTCUSD",1729864998441,0.42755454,68312.0,68311.0,0.00153276]
["bitfinex","BTCUSD",1729864999358,0.42755454,68312.0,68281.0,0.005]
["bitfinex","BTCUSD",1729864999359,0.226427,68293.0,68271.0,0.22022066]
["bitfinex","BTCUSD",1729864999595,0.72739758,68293.0,68271.0,0.22022066]
["bitfinex","BTCUSD",1729864999834,0.72739758,68293.0,68271.0,0.51316966]
["bitfinex","BTCUSD",1729865000051,0.43046677,68293.0,68274.0,0.292936]
["bitfinex","BTCUSD",1729865000275,0.146436,68289.0,68285.0,0.36666366]
["bitfinex","BTCUSD",1729865000492,0.35046677,68302.0,68287.0,0.22022066]
["bitfinex","BTCUSD",1729865000753,0.22022066,68297.0,68288.0,0.15050381]
["bitfinex","BTCUSD",1729865000993,0.22022066,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729865001203,0.146412,68301.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729865001428,0.292817,68302.0,68289.0,0.292872]
["bitfinex","BTCUSD",1729865001659,0.08,68303.0,68295.0,0.292845]
["bitfinex","BTCUSD",1729865001899,0.08,68303.0,68291.0,0.292862]
["bitfinex","BTCUSD",1729865002138,0.14642,68297.0,68292.0,0.146429]
["bitfinex","BTCUSD",1729865002347,0.14642,68297.0,68293.0,0.146426]
["bitfinex","BTCUSD",1729865002981,0.292804,68305.0,68294.0,0.15050381]
["bitfinex","BTCUSD",1729865003232,0.146407,68303.0,68296.0,0.292842]
["bitfinex","BTCUSD",1729865003458,0.36662566,68304.0,68299.0,0.146413]
["bitfinex","BTCUSD",1729865003689,0.51300066,68311.0,68296.0,0.44334581]
["bitfinex","BTCUSD",1729865003690,0.22022066,68311.0,68296.0,0.44334581]
["bitfinex","BTCUSD",1729865003896,0.22022066,68311.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865004116,0.146404,68305.0,68300.0,0.29691581]
["bitfinex","BTCUSD",1729865004596,0.2928,68306.0,68301.0,0.14641]
["bitfinex","BTCUSD",1729865004822,0.22022066,68311.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865004823,0.292787,68309.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865005047,0.22022066,68311.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865005276,0.146405,68304.0,68300.0,0.29691581]
["bitfinex","BTCUSD",1729865005967,0.146402,68305.0,68301.0,0.14641]
["bitfinex","BTCUSD",1729865006204,0.146405,68304.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865006430,0.146406,68303.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865006669,0.146396,68308.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865006895,0.146396,68308.0,68304.0,0.146404]
["bitfinex","BTCUSD",1729865007127,0.146396,68308.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865007128,0.22022066,68311.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865007360,0.146407,68303.0,68300.0,0.15050381]
["bitfinex","BTCUSD",1729865007595,0.146402,68306.0,68302.0,0.146408]
["bitfinex","BTCUSD",1729865007831,0.26733649,68313.0,68302.0,0.15050381]
["bitfinex","BTCUSD",1729865008053,0.56010849,68313.0,68302.0,0.15050381]
["bitfinex","BTCUSD",1729865008550,0.04711583,68313.0,68303.0,0.66353647]
["bitfinex","BTCUSD",1729865008780,0.04711583,68313.0,68303.0,0.15050381]
["bitfinex","BTCUSD",1729865009011,0.22022066,68309.0,68291.0,0.0826]
["bitfinex","BTCUSD",1729865009240,0.05601185,68308.0,68297.0,0.22022066]
["bitfinex","BTCUSD",1729865009470,0.05601185,68308.0,68289.0,0.23522066]
["bitfinex","BTCUSD",1729865009471,0.25046677,68304.0,68289.0,0.22022066]
["bitfinex","BTCUSD",1729865009697,0.22022066,68308.0,68289.0,0.22022066]
["bitfinex","BTCUSD",1729865009698,0.292834,68298.0,68290.0,0.15050381]
["bitfinex","BTCUSD",1729865009973,0.146432,68291.0,68290.0,0.15050381]
["bitfinex","BTCUSD",1729865010209,0.14643,68292.0,68290.0,0.15050381]
["bitfinex","BTCUSD",1729865010711,0.14643,68292.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865010712,0.146441,68287.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865010973,0.146441,68287.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729865011213,0.22022066,68298.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729865011451,0.146442,68287.0,68283.0,0.15050381]
["bitfinex","BTCUSD",1729865011812,0.146449,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865013001,0.36666966,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865013238,0.146449,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865016803,0.1878,68295.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865017045,0.146449,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865021116,0.242649,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865021794,0.342649,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865023395,0.59311577,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865023639,0.83561958,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865023878,0.84261958,68283.0,68282.0,0.001648]
["bitfinex","BTCUSD",1729865024118,0.84261958,68283.0,68263.0,0.22022066]
["bitfinex","BTCUSD",1729865024119,0.14649,68264.0,68263.0,0.22022066]
["bitfinex","BTCUSD",1729865024352,0.31148229,68264.0,68263.0,0.22022066]
["bitfinex","BTCUSD",1729865024596,0.16499229,68264.0,68255.0,0.22022066]
["bitfinex","BTCUSD",1729865024861,0.14652,68250.0,68242.0,0.001658]
["bitfinex","BTCUSD",1729865025103,0.0927,68265.0,68247.0,0.16499229]
["bitfinex","BTCUSD",1729865025337,0.1,68263.0,68247.0,0.16499229]
["bitfinex","BTCUSD",1729865025587,0.1,68263.0,68252.0,0.146513]
["bitfinex","BTCUSD",1729865025588,0.146505,68257.0,68252.0,0.146513]
["bitfinex","BTCUSD",1729865025808,0.17999229,68268.0,68243.0,0.45971629]
["bitfinex","BTCUSD",1729865025809,0.292958,68269.0,68256.0,0.16499229]
["bitfinex","BTCUSD",1729865026019,0.292958,68269.0,68253.0,0.293027]
["bitfinex","BTCUSD",1729865026246,0.292954,68270.0,68261.0,0.146494]
["bitfinex","BTCUSD",1729865026457,0.146477,68270.0,68255.0,0.146508]
["bitfinex","BTCUSD",1729865026671,0.146491,68264.0,68260.0,0.146498]
["bitfinex","BTCUSD",1729865026890,0.1,68272.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865027111,0.146495,68262.0,68258.0,0.146502]
["bitfinex","BTCUSD",1729865027319,0.292981,68264.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865027320,0.146492,68263.0,68259.0,0.1465]
["bitfinex","BTCUSD",1729865027754,0.146492,68263.0,68249.0,0.294696]
["bitfinex","BTCUSD",1729865027755,0.292967,68267.0,68254.0,0.293022]
["bitfinex","BTCUSD",1729865027967,0.146491,68264.0,68259.0,0.1465]
["bitfinex","BTCUSD",1729865028179,0.16499229,68269.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865028425,0.292941,68273.0,68261.0,0.146495]
["bitfinex","BTCUSD",1729865028426,0.146486,68266.0,68261.0,0.146495]
["bitfinex","BTCUSD",1729865028639,0.16499229,68273.0,68252.0,0.16499229]
["bitfinex","BTCUSD",1729865028844,0.146488,68265.0,68261.0,0.146496]
["bitfinex","BTCUSD",1729865029056,0.146495,68262.0,68254.0,0.293023]
["bitfinex","BTCUSD",1729865029289,0.1,68272.0,68252.0,0.293031]
["bitfinex","BTCUSD",1729865029506,0.16499229,68264.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865029760,0.14652,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865030463,0.146517,68252.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865030673,0.146512,68254.0,68249.0,0.148173]
["bitfinex","BTCUSD",1729865030884,0.146514,68253.0,68249.0,0.148173]
["bitfinex","BTCUSD",1729865031090,0.146517,68252.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865031328,0.22022066,68257.0,68249.0,0.15215581]
["bitfinex","BTCUSD",1729865031536,0.14652,68250.0,68249.0,0.15215581]
["bitfinex","BTCUSD",1729865031753,0.14652,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865031968,0.16499229,68260.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865032176,0.22022066,68258.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865032384,0.29301,68257.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865032594,0.16499229,68260.0,68250.0,0.15050381]
["bitfinex","BTCUSD",1729865032815,0.292997,68260.0,68251.0,0.293035]
["bitfinex","BTCUSD",1729865033023,0.292997,68260.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865033024,0.1465,68260.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729865033441,0.146497,68261.0,68256.0,0.146506]
["bitfinex","BTCUSD",1729865033963,0.146497,68261.0,68255.0,0.146508]
["bitfinex","BTCUSD",1729865033964,0.146499,68260.0,68255.0,0.146508]
["bitfinex","BTCUSD",1729865033986,0.292988,68262.0,68252.0,0.44353481]
["bitfinex","BTCUSD",1729865034202,0.146492,68263.0,68262.0,0.00022523]
["bitfinex","BTCUSD",1729865038760,0.87980876,68263.0,68262.0,0.00022523]
["bitfinex","BTCUSD",1729865038963,0.7511881,68263.0,68262.0,0.00022523]
["bitfinex","BTCUSD",1729865039790,0.58419581,68263.0,68262.0,0.00022523]
["bitfinex","BTCUSD",1729865040295,0.58619581,68263.0,68262.0,0.00022523]
["bitfinex","BTCUSD",1729865041117,0.7511881,68263.0,68262.0,0.00022523]
["bitfinex","BTCUSD",1729865041333,0.59987521,68263.0,68262.0,0.00022523]
["bitfinex","BTCUSD",1729865041601,0.61970526,68263.0,68262.0,0.00022523]
["bitfinex","BTCUSD",1729865041811,0.163507,68256.0,68255.0,0.001648]
["bitfinex","BTCUSD",1729865042047,0.35452,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865042271,0.6700161,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865042473,0.76632081,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865042930,0.8582974,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865043149,0.7483161,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865043359,0.58081229,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865043571,0.14652,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865044196,0.31151229,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865045829,0.41151229,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865046036,0.51226972,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865046475,0.293009,68258.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865046698,0.005,68266.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865046699,0.22022066,68266.0,68250.0,0.15050381]
["bitfinex","BTCUSD",1729865046914,0.22022066,68257.0,68250.0,0.15050381]
["bitfinex","BTCUSD",1729865047122,0.16499229,68265.0,68250.0,0.15050381]
["bitfinex","BTCUSD",1729865047549,0.292961,68269.0,68251.0,0.00293027]
["bitfinex","BTCUSD",1729865047550,0.22022066,68268.0,68251.0,0.00293027]
["bitfinex","BTCUSD",1729865047755,0.22022066,68268.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865047756,0.146493,68263.0,68253.0,0.43954]
["bitfinex","BTCUSD",1729865047969,0.292979,68265.0,68259.0,0.146498]
["bitfinex","BTCUSD",1729865048168,0.146488,68265.0,68260.0,0.146497]
["bitfinex","BTCUSD",1729865048394,0.292971,68266.0,68260.0,0.146497]
["bitfinex","BTCUSD",1729865048601,0.000825,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865048813,0.440305,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865049013,0.000825,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865049452,0.000825,68263.0,68261.0,0.146495]
["bitfinex","BTCUSD",1729865049663,0.000825,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865049884,0.000825,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729865050123,0.000825,68263.0,68262.0,0.29699781]
["bitfinex","BTCUSD",1729865050756,0.16581729,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865050959,0.146496,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865051800,0.45880329,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865051801,0.000825,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865052003,0.000825,68263.0,68262.0,0.146494]
["bitfinex","BTCUSD",1729865052430,0.000825,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865052431,0.000825,68263.0,68260.0,0.14695243]
["bitfinex","BTCUSD",1729865052643,0.000825,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865052824,0.14709272,68263.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865053079,0.146496,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865053759,0.2363013,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865053962,0.7451974,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865054191,0.58020511,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865054677,0.83081417,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865054895,0.75669547,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865055340,0.75669508,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865056447,0.84779508,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865056668,1.09840414,68261.0,68260.0,0.00045643]
["bitfinex","BTCUSD",1729865056878,0.16352,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865057089,0.50561002,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865057279,0.75621908,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865057524,0.48861002,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865057742,0.47992381,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865057956,0.73053287,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865059961,0.72553287,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865060370,0.14652,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865060815,0.14626134,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865061319,0.146517,68252.0,68248.0,0.148175]
["bitfinex","BTCUSD",1729865061519,0.14652,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865061725,0.293027,68253.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865061726,0.146518,68251.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865061935,0.14652,68250.0,68248.0,0.001652]
["bitfinex","BTCUSD",1729865062549,0.146516,68252.0,68248.0,0.148175]
["bitfinex","BTCUSD",1729865062761,0.22022066,68260.0,68250.0,0.00022432]
["bitfinex","BTCUSD",1729865062762,0.1,68259.0,68250.0,0.00022432]
["bitfinex","BTCUSD",1729865062963,0.146517,68251.0,68250.0,0.00022432]
["bitfinex","BTCUSD",1729865067797,0.146515,68253.0,68250.0,0.00022432]
["bitfinex","BTCUSD",1729865068058,0.000825,68261.0,68248.0,0.294699]
["bitfinex","BTCUSD",1729865068320,0.000825,68261.0,68250.0,0.37072447]
["bitfinex","BTCUSD",1729865068567,0.000825,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1729865068780,0.000825,68261.0,68260.0,0.29700181]
["bitfinex","BTCUSD",1729865069269,0.000825,68261.0,68260.0,0.29266635]
["bitfinex","BTCUSD",1729865069515,0.000825,68261.0,68260.0,0.28865135]
["bitfinex","BTCUSD",1729865070227,0.000825,68261.0,68260.0,0.15050381]
["bitfinex","BTCUSD",1729865070466,0.000825,68261.0,68260.0,0.29700181]
["bitfinex","BTCUSD",1729865072671,0.00060017,68261.0,68260.0,0.15050381]
["bitfinex","BTCUSD",1729865072907,0.00060017,68261.0,68258.0,0.00458061]
["bitfinex","BTCUSD",1729865073121,0.00060017,68261.0,68251.0,0.00458061]
["bitfinex","BTCUSD",1729865073122,0.29359417,68261.0,68251.0,0.00458061]
["bitfinex","BTCUSD",1729865073335,0.146505,68257.0,68254.0,0.15050381]
["bitfinex","BTCUSD",1729865073560,0.146502,68259.0,68254.0,0.29701381]
["bitfinex","BTCUSD",1729865073779,0.146506,68257.0,68252.0,0.146514]
["bitfinex","BTCUSD",1729865073992,0.00060017,68261.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729865074218,0.293001,68259.0,68252.0,0.15050381]
["bitfinex","BTCUSD",1729865074426,0.14652,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865076308,0.293024,68254.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865076532,0.29359317,68261.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865076775,0.146512,68254.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865077012,0.293006,68258.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865077212,0.29301,68257.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865077441,0.146512,68254.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865077668,0.146517,68252.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865077895,0.14652,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865079717,0.22292,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865082318,0.32292,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865082554,0.43150575,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865082810,0.32226239,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865083743,0.33594866,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865084207,0.48645247,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865084437,0.49145247,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865085159,0.49145166,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865086816,0.38306368,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865087033,0.36937822,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865088432,0.36659558,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865088659,0.38528019,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865089120,0.37159558,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865089363,0.38528097,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865090520,0.53778478,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865090760,0.93704849,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865090986,0.77206737,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865091225,0.77589277,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865091491,0.65769533,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865091960,0.65969533,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865092187,0.65769533,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865093077,0.82467645,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865093314,0.97518026,68250.0,68249.0,0.001652]
["bitfinex","BTCUSD",1729865094318,0.161541,68240.0,68239.0,0.22022066]
["bitfinex","BTCUSD",1729865094558,0.7556922,68240.0,68239.0,0.22022066]
["bitfinex","BTCUSD",1729865094805,0.7556922,68240.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865094806,0.24655,68236.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865095053,0.41153112,68236.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865098395,0.293087,68239.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865098865,0.16498112,68243.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865099342,0.293078,68241.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865099573,0.14655,68236.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865102682,0.16498112,68237.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865102925,0.14655,68236.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865103163,0.31153112,68236.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865103855,0.16498112,68241.0,68235.0,0.001652]
["bitfinex","BTCUSD",1729865104100,0.1,68243.0,68236.0,0.2931]
["bitfinex","BTCUSD",1729865104352,0.246536,68243.0,68236.0,0.2931]
["bitfinex","BTCUSD",1729865104593,0.1,68243.0,68237.0,0.146546]
["bitfinex","BTCUSD",1729865105088,0.04794083,68250.0,68244.0,0.146531]
["bitfinex","BTCUSD",1729865105329,0.04794083,68250.0,68238.0,0.22022066]
["bitfinex","BTCUSD",1729865105330,0.04794083,68250.0,68249.0,0.31150312]
["bitfinex","BTCUSD",1729865105818,0.04794083,68250.0,68249.0,0.151104]
["bitfinex","BTCUSD",1729865106516,0.04794083,68250.0,68249.0,0.146522]
["bitfinex","BTCUSD",1729865107199,0.04794083,68250.0,68249.0,0.14678008]
["bitfinex","BTCUSD",1729865107879,0.19446083,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865109039,0.35944195,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865109542,0.40305377,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865110245,0.5167464,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865110745,0.69416101,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865111197,0.67225021,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865111426,0.67225091,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865111667,0.62863909,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865111920,0.30815416,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865112176,0.04794083,68250.0,68249.0,0.14678008]
["bitfinex","BTCUSD",1729865114090,0.04794083,68250.0,68249.0,0.29728389]
["bitfinex","BTCUSD",1729865114329,0.04794083,68250.0,68249.0,0.14678008]
["bitfinex","BTCUSD",1729865115290,0.04794083,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865115526,0.04794083,68250.0,68249.0,0.14678008]
["bitfinex","BTCUSD",1729865116036,0.39016083,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865116282,0.61094884,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865116516,0.62463036,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865119878,0.88331148,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865120094,1.13240411,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865120326,1.15426687,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865120559,1.04495307,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865120792,1.15444252,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865121237,1.15443697,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865121686,1.15443732,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865122182,0.9894562,68250.0,68249.0,0.00025808]
["bitfinex","BTCUSD",1729865122395,0.9894562,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865122396,0.98944964,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865122880,0.92216544,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865123123,0.71673094,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865123339,0.68115454,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865123793,0.69849359,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865124756,0.27616083,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865124999,0.35944195,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865125702,0.61099586,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865126165,0.71099586,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865127101,0.72467671,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865127345,0.73467671,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865128262,0.62494576,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865128730,1.00411678,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865128971,1.02601367,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865129200,0.86103255,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865129424,0.86103647,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865129667,1.01154028,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865130852,1.19509174,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865131560,1.10750412,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865131810,1.19509174,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865132047,1.74765292,68250.0,68249.0,0.00025809]
["bitfinex","BTCUSD",1729865132273,1.74765292,68250.0,68239.0,0.00165]
["bitfinex","BTCUSD",1729865132276,0.67530324,68240.0,68239.0,0.00165]
["bitfinex","BTCUSD",1729865132537,0.86959754,68240.0,68239.0,0.00165]
["bitfinex","BTCUSD",1729865132997,0.82580705,68240.0,68239.0,0.00165]
["bitfinex","BTCUSD",1729865133231,0.251567,68228.0,68223.0,0.001658]
["bitfinex","BTCUSD",1729865133456,0.82681395,68228.0,68224.0,0.22022066]
["bitfinex","BTCUSD",1729865133944,0.82681395,68228.0,68223.0,0.001658]
["bitfinex","BTCUSD",1729865134173,0.66183283,68228.0,68223.0,0.001658]
["bitfinex","BTCUSD",1729865135374,0.75732221,68228.0,68223.0,0.001658]
["bitfinex","BTCUSD",1729865135618,0.263575,68224.0,68223.0,0.001658]
["bitfinex","BTCUSD",1729865135852,0.246606,68210.0,68209.0,0.22022066]
["bitfinex","BTCUSD",1729865136092,0.41158712,68210.0,68209.0,0.22022066]
["bitfinex","BTCUSD",1729865136376,0.41158712,68210.0,68202.0,0.22022066]
["bitfinex","BTCUSD",1729865136377,0.146621,68203.0,68202.0,0.22022066]
["bitfinex","BTCUSD",1729865136615,0.31160212,68203.0,68202.0,0.22022066]
["bitfinex","BTCUSD",1729865136864,0.146633,68198.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865137334,0.146634,68197.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865138756,0.14427372,68197.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865140373,0.16498112,68202.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865140374,0.293256,68200.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865140592,0.146634,68197.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865142192,0.16498112,68202.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865142895,0.14620924,68197.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865143116,0.16498112,68204.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865143339,0.293251,68201.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865143581,0.146629,68199.0,68196.0,0.0100496]
["bitfinex","BTCUSD",1729865143810,0.146629,68199.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865144267,0.146629,68199.0,68196.0,0.1583356]
["bitfinex","BTCUSD",1729865144496,0.146627,68200.0,68197.0,0.146633]
["bitfinex","BTCUSD",1729865144751,0.14663,68199.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865144988,0.29322,68208.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865145204,0.146629,68199.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865146139,0.146634,68197.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865147864,0.29713781,68197.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865148887,0.40213781,68197.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865149396,0.62235847,68197.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865149618,0.66911893,68197.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865149852,0.81962274,68197.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865150090,0.89942274,68197.0,68196.0,0.0116996]
["bitfinex","BTCUSD",1729865150797,0.26364,68194.0,68193.0,0.001658]
["bitfinex","BTCUSD",1729865151032,0.339655,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1729865151286,0.65513993,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1729865151509,0.72043463,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1729865151740,0.88541575,68187.0,68186.0,0.001658]
["bitfinex","BTCUSD",1729865151966,0.59163024,68181.0,68180.0,0.001658]
["bitfinex","BTCUSD",1729865152194,1.05882792,68181.0,68180.0,0.001658]
["bitfinex","BTCUSD",1729865152419,1.36183554,68181.0,68180.0,0.001658]
["bitfinex","BTCUSD",1729865152865,1.36183554,68181.0,68170.0,0.00166]
["bitfinex","BTCUSD",1729865152866,0.251689,68171.0,68170.0,0.00166]
["bitfinex","BTCUSD",1729865153085,0.92315505,68171.0,68170.0,0.00166]
["bitfinex","BTCUSD",1729865153293,0.75817393,68171.0,68170.0,0.00166]
["bitfinex","BTCUSD",1729865153510,0.75817393,68171.0,68152.0,0.043437]
["bitfinex","BTCUSD",1729865153511,0.146728,68153.0,68152.0,0.043437]
["bitfinex","BTCUSD",1729865154805,0.47353181,68153.0,68152.0,0.043437]
["bitfinex","BTCUSD",1729865155026,0.51204817,68153.0,68152.0,0.043437]
["bitfinex","BTCUSD",1729865155235,0.48353181,68153.0,68152.0,0.043437]
["bitfinex","BTCUSD",1729865155573,0.48553181,68153.0,68152.0,0.043437]
["bitfinex","BTCUSD",1729865155666,0.48353181,68153.0,68152.0,0.043437]
["bitfinex","BTCUSD",1729865155895,0.47853181,68153.0,68152.0,0.043437]
["bitfinex","BTCUSD",1729865156804,0.005,68146.0,68134.0,0.22022066]
["bitfinex","BTCUSD",1729865157039,0.146766,68136.0,68134.0,0.22022066]
["bitfinex","BTCUSD",1729865157278,0.1,68152.0,68135.0,0.293534]
["bitfinex","BTCUSD",1729865157503,0.1,68156.0,68143.0,0.293498]
["bitfinex","BTCUSD",1729865157757,0.38719768,68162.0,68146.0,0.16498112]
["bitfinex","BTCUSD",1729865158010,0.22022066,68155.0,68151.0,0.293465]
["bitfinex","BTCUSD",1729865158261,0.293392,68168.0,68159.0,0.146714]
["bitfinex","BTCUSD",1729865158262,0.22022066,68162.0,68159.0,0.146714]
["bitfinex","BTCUSD",1729865158487,0.22022066,68162.0,68161.0,0.146711]
["bitfinex","BTCUSD",1729865158933,0.22022066,68162.0,68155.0,0.0948]
["bitfinex","BTCUSD",1729865158934,0.22022066,68170.0,68158.0,0.293435]
["bitfinex","BTCUSD",1729865159157,0.22022066,68163.0,68155.0,0.0948]
["bitfinex","BTCUSD",1729865159416,0.293382,68171.0,68157.0,0.22022066]
["bitfinex","BTCUSD",1729865159650,0.22022066,68170.0,68168.0,0.293392]
["bitfinex","BTCUSD",1729865159874,0.22022066,68170.0,68169.0,0.146694]
["bitfinex","BTCUSD",1729865160326,0.146682,68175.0,68168.0,0.293392]
["bitfinex","BTCUSD",1729865160558,0.51356366,68180.0,68168.0,0.293392]
["bitfinex","BTCUSD",1729865160559,0.146684,68174.0,68168.0,0.293392]
["bitfinex","BTCUSD",1729865160805,0.293366,68175.0,68167.0,0.146697]
["bitfinex","BTCUSD",1729865161036,0.293354,68177.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729865161277,0.293328,68183.0,68171.0,0.146689]
["bitfinex","BTCUSD",1729865161278,0.00165,68202.0,68175.0,0.22022066]
["bitfinex","BTCUSD",1729865161525,0.00165,68202.0,68172.0,0.22600381]
["bitfinex","BTCUSD",1729865161526,0.22022066,68186.0,68185.0,0.146659]
["bitfinex","BTCUSD",1729865161766,0.22022066,68201.0,68182.0,0.25120197]
["bitfinex","BTCUSD",1729865162239,0.22022066,68201.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729865162240,0.22022066,68193.0,68192.0,0.146644]
["bitfinex","BTCUSD",1729865162464,0.22022066,68201.0,68188.0,0.293306]
["bitfinex","BTCUSD",1729865162692,0.22022066,68201.0,68190.0,0.293298]
["bitfinex","BTCUSD",1729865162926,0.22022066,68201.0,68190.0,0.15508871]
["bitfinex","BTCUSD",1729865163150,0.25120197,68200.0,68188.0,0.2978909]
["bitfinex","BTCUSD",1729865163421,0.22022066,68201.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729865163422,0.146642,68194.0,68189.0,0.14665]
["bitfinex","BTCUSD",1729865163653,0.146642,68194.0,68179.0,0.0045849]
["bitfinex","BTCUSD",1729865163654,0.22022066,68192.0,68179.0,0.0045849]
["bitfinex","BTCUSD",1729865163883,0.00165,68202.0,68190.0,0.22022066]
["bitfinex","BTCUSD",1729865164114,0.146632,68198.0,68192.0,0.293289]
["bitfinex","BTCUSD",1729865164341,0.146641,68194.0,68185.0,0.293317]
["bitfinex","BTCUSD",1729865164603,0.293284,68194.0,68186.0,0.146657]
["bitfinex","BTCUSD",1729865164838,0.146635,68197.0,68191.0,0.146645]
["bitfinex","BTCUSD",1729865165068,0.146635,68197.0,68183.0,0.005]
["bitfinex","BTCUSD",1729865165069,0.22022066,68192.0,68187.0,0.00458519]
["bitfinex","BTCUSD",1729865165299,0.146663,68184.0,68180.0,0.00458539]
["bitfinex","BTCUSD",1729865165552,0.146665,68183.0,68178.0,0.15125939]
["bitfinex","BTCUSD",1729865165782,0.146665,68183.0,68179.0,0.146671]
["bitfinex","BTCUSD",1729865166023,0.22022066,68199.0,68181.0,0.25120197]
["bitfinex","BTCUSD",1729865166253,0.22022066,68199.0,68191.0,0.146645]
["bitfinex","BTCUSD",1729865166254,0.22022066,68192.0,68191.0,0.146645]
["bitfinex","BTCUSD",1729865166476,0.22022066,68199.0,68191.0,0.146645]
["bitfinex","BTCUSD",1729865166477,0.22022066,68199.0,68191.0,0.25120197]
["bitfinex","BTCUSD",1729865166719,0.22022066,68199.0,68197.0,0.146632]
["bitfinex","BTCUSD",1729865166940,0.22022066,68199.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729865166941,0.22022066,68199.0,68192.0,0.293289]
["bitfinex","BTCUSD",1729865167203,0.00165,68202.0,68191.0,0.25120197]
["bitfinex","BTCUSD",1729865167400,0.146629,68199.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729865167619,0.146626,68201.0,68193.0,0.293285]
["bitfinex","BTCUSD",1729865167838,0.146626,68201.0,68191.0,0.25120197]
["bitfinex","BTCUSD",1729865167839,0.00165,68202.0,68191.0,0.25120197]
["bitfinex","BTCUSD",1729865168736,0.00165,68194.0,68191.0,0.25120197]
["bitfinex","BTCUSD",1729865168980,0.00165,68194.0,68193.0,0.22022066]
["bitfinex","BTCUSD",1729865169210,0.00165,68194.0,68193.0,0.15343631]
["bitfinex","BTCUSD",1729865169662,0.00165,68194.0,68193.0,0.16343631]
["bitfinex","BTCUSD",1729865169915,0.00165,68194.0,68193.0,0.16843631]
["bitfinex","BTCUSD",1729865170135,0.00165,68194.0,68193.0,0.15550381]
["bitfinex","BTCUSD",1729865170355,0.00165,68194.0,68193.0,0.16550381]
["bitfinex","BTCUSD",1729865170855,0.00165,68194.0,68193.0,0.16050381]
["bitfinex","BTCUSD",1729865171074,0.00165,68194.0,68193.0,0.30714581]
["bitfinex","BTCUSD",1729865171293,0.00165,68194.0,68193.0,0.31173004]
["bitfinex","BTCUSD",1729865171525,0.00165,68194.0,68193.0,0.31673004]
["bitfinex","BTCUSD",1729865172244,0.00165,68202.0,68193.0,0.31673004]
["bitfinex","BTCUSD",1729865172245,0.00165,68202.0,68201.0,0.161625]
["bitfinex","BTCUSD",1729865172520,0.293109,68234.0,68212.0,0.40280297]
["bitfinex","BTCUSD",1729865172723,0.1028,68241.0,68212.0,0.47820297]
["bitfinex","BTCUSD",1729865172724,0.293131,68229.0,68212.0,0.47820297]
["bitfinex","BTCUSD",1729865172950,0.293145,68226.0,68212.0,0.15618523]
["bitfinex","BTCUSD",1729865173169,0.293157,68223.0,68212.0,0.005]
["bitfinex","BTCUSD",1729865173384,0.14659,68218.0,68214.0,0.146595]
["bitfinex","BTCUSD",1729865173604,0.146586,68219.0,68213.0,0.439798]
["bitfinex","BTCUSD",1729865173882,0.22022066,68220.0,68205.0,0.25120197]
["bitfinex","BTCUSD",1729865174106,0.22022066,68220.0,68206.0,0.37572447]
["bitfinex","BTCUSD",1729865174107,0.146598,68214.0,68206.0,0.37572447]
["bitfinex","BTCUSD",1729865174360,0.1466,68213.0,68208.0,0.146608]
["bitfinex","BTCUSD",1729865174583,0.293177,68218.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729865174802,0.146602,68212.0,68206.0,0.15050381]
["bitfinex","BTCUSD",1729865175027,0.146597,68215.0,68210.0,0.146604]
["bitfinex","BTCUSD",1729865175264,0.146597,68214.0,68210.0,0.146604]
["bitfinex","BTCUSD",1729865175506,0.293173,68219.0,68206.0,0.303229]
["bitfinex","BTCUSD",1729865175727,0.293147,68225.0,68211.0,0.22022066]
["bitfinex","BTCUSD",1729865175949,0.22022066,68226.0,68216.0,0.25120197]
["bitfinex","BTCUSD",1729865176182,0.22022066,68219.0,68217.0,0.14659]
["bitfinex","BTCUSD",1729865176431,0.146583,68221.0,68217.0,0.14659]
["bitfinex","BTCUSD",1729865176655,0.14644556,68223.0,68216.0,0.54438497]
["bitfinex","BTCUSD",1729865176905,0.22022066,68226.0,68217.0,0.293182]
["bitfinex","BTCUSD",1729865177377,0.22022066,68226.0,68210.0,0.005]
["bitfinex","BTCUSD",1729865177378,0.146594,68216.0,68210.0,0.005]
["bitfinex","BTCUSD",1729865177604,0.146594,68216.0,68210.0,0.146606]
["bitfinex","BTCUSD",1729865177605,0.146597,68214.0,68210.0,0.146606]
["bitfinex","BTCUSD",1729865177863,0.22022066,68226.0,68206.0,0.25620197]
["bitfinex","BTCUSD",1729865178106,0.1466,68213.0,68209.0,0.146607]
["bitfinex","BTCUSD",1729865178361,0.146593,68217.0,68206.0,0.40670578]
["bitfinex","BTCUSD",1729865178604,0.14659,68218.0,68212.0,0.146599]
["bitfinex","BTCUSD",1729865178838,0.146594,68216.0,68211.0,0.146602]
["bitfinex","BTCUSD",1729865179081,0.293151,68224.0,68211.0,0.25120197]
["bitfinex","BTCUSD",1729865179307,0.146579,68223.0,68216.0,0.54438597]
["bitfinex","BTCUSD",1729865179542,0.146581,68222.0,68216.0,0.25120197]
["bitfinex","BTCUSD",1729865179798,0.00165,68220.0,68217.0,0.14659]
["bitfinex","BTCUSD",1729865179963,0.00165,68220.0,68212.0,0.15050381]
["bitfinex","BTCUSD",1729865179964,0.146588,68218.0,68214.0,0.146597]
["bitfinex","BTCUSD",1729865180191,0.146592,68217.0,68212.0,0.146601]
["bitfinex","BTCUSD",1729865180546,0.00165,68220.0,68213.0,0.146599]
["bitfinex","BTCUSD",1729865180766,0.00165,68220.0,68214.0,0.293194]
["bitfinex","BTCUSD",1729865180981,0.00165,68220.0,68212.0,0.15050381]
["bitfinex","BTCUSD",1729865181206,0.00165,68220.0,68219.0,0.146586]
["bitfinex","BTCUSD",1729865181432,0.00165,68220.0,68212.0,0.15050381]
["bitfinex","BTCUSD",1729865181653,0.00165,68220.0,68217.0,0.293179]
["bitfinex","BTCUSD",1729865181911,0.00165,68220.0,68219.0,0.39778797]
["bitfinex","BTCUSD",1729865182129,0.00165,68220.0,68219.0,0.54829178]
["bitfinex","BTCUSD",1729865182846,0.00165,68220.0,68219.0,0.54850261]
["bitfinex","BTCUSD",1729865185185,0.00165,68220.0,68219.0,0.55050261]
["bitfinex","BTCUSD",1729865185452,0.00165,68220.0,68219.0,0.57008516]
["bitfinex","BTCUSD",1729865185698,0.00165,68220.0,68219.0,0.56808516]
["bitfinex","BTCUSD",1729865188703,0.00165,68220.0,68219.0,0.56350261]
["bitfinex","BTCUSD",1729865188943,0.00165,68220.0,68219.0,0.56808496]
["bitfinex","BTCUSD",1729865189857,0.00165,68220.0,68219.0,0.57008496]
["bitfinex","BTCUSD",1729865190073,0.00165,68220.0,68219.0,0.56808496]
["bitfinex","BTCUSD",1729865190304,0.00165,68220.0,68219.0,0.55808496]
["bitfinex","BTCUSD",1729865190551,0.00165,68220.0,68219.0,0.00479318]
["bitfinex","BTCUSD",1729865190800,0.00165,68220.0,68219.0,0.00021083]
["bitfinex","BTCUSD",1729865191774,0.148234,68220.0,68219.0,0.00021083]
["bitfinex","BTCUSD",1729865191999,0.00165,68220.0,68219.0,0.00021083]
["bitfinex","BTCUSD",1729865192509,0.04876583,68220.0,68219.0,0.14679683]
["bitfinex","BTCUSD",1729865195378,0.04876583,68220.0,68219.0,0.29730064]
["bitfinex","BTCUSD",1729865195864,0.04876583,68220.0,68219.0,0.29930064]
["bitfinex","BTCUSD",1729865196602,0.04876583,68220.0,68219.0,0.29730064]
["bitfinex","BTCUSD",1729865198023,0.04876583,68220.0,68219.0,0.29730062]
["bitfinex","BTCUSD",1729865201615,0.04876583,68220.0,68219.0,0.30023215]
["bitfinex","BTCUSD",1729865201835,0.04876583,68220.0,68219.0,0.30523215]
["bitfinex","BTCUSD",1729865202085,0.04876583,68220.0,68219.0,0.30230062]
["bitfinex","BTCUSD",1729865202806,0.04876583,68220.0,68219.0,0.305232]
["bitfinex","BTCUSD",1729865203518,0.04876583,68220.0,68219.0,0.30312562]
["bitfinex","BTCUSD",1729865207406,0.04876583,68220.0,68219.0,0.31805705]
["bitfinex","BTCUSD",1729865207656,0.04876583,68220.0,68219.0,0.56632759]
["bitfinex","BTCUSD",1729865207880,0.04876583,68220.0,68219.0,0.56432759]
["bitfinex","BTCUSD",1729865209776,0.04876583,68220.0,68219.0,0.56632759]
["bitfinex","BTCUSD",1729865210221,0.04876583,68220.0,68219.0,0.56432759]
["bitfinex","BTCUSD",1729865210711,0.00165,68223.0,68222.0,0.16358]
["bitfinex","BTCUSD",1729865210934,0.00165,68223.0,68222.0,0.41408381]
["bitfinex","BTCUSD",1729865211160,0.00165,68223.0,68222.0,0.41429461]
["bitfinex","BTCUSD",1729865211880,0.22022066,68246.0,68245.0,0.14653]
["bitfinex","BTCUSD",1729865212116,0.22022066,68246.0,68245.0,0.39794277]
["bitfinex","BTCUSD",1729865212618,0.00060017,68261.0,68245.0,0.39794277]
["bitfinex","BTCUSD",1729865212619,0.22022066,68260.0,68248.0,0.161524]
["bitfinex","BTCUSD",1729865212622,0.22022066,68260.0,68248.0,0.163524]
["bitfinex","BTCUSD",1729865212861,0.22022066,68260.0,68259.0,0.1465]
["bitfinex","BTCUSD",1729865213324,0.00060017,68261.0,68260.0,0.146498]
["bitfinex","BTCUSD",1729865213549,0.00060017,68261.0,68260.0,0.5511333]
["bitfinex","BTCUSD",1729865213827,0.00060017,68261.0,68260.0,0.56320378]
["bitfinex","BTCUSD",1729865214088,0.22022066,68277.0,68262.0,0.017]
["bitfinex","BTCUSD",1729865214349,0.22022066,68277.0,68270.0,0.40467897]
["bitfinex","BTCUSD",1729865214578,0.22022066,68277.0,68270.0,0.55976143]
["bitfinex","BTCUSD",1729865215083,0.22022066,68277.0,68270.0,0.59533844]
["bitfinex","BTCUSD",1729865215571,0.22022066,68277.0,68270.0,0.55976143]
["bitfinex","BTCUSD",1729865216012,0.22022066,68288.0,68270.0,0.60533844]
["bitfinex","BTCUSD",1729865216276,0.22022066,68276.0,68270.0,0.59533844]
["bitfinex","BTCUSD",1729865216509,0.22022066,68288.0,68270.0,0.56976143]
["bitfinex","BTCUSD",1729865216744,0.22022066,68288.0,68270.0,0.60533844]
["bitfinex","BTCUSD",1729865216992,0.22022066,68288.0,68270.0,0.56976143]
["bitfinex","BTCUSD",1729865217696,0.22022066,68280.0,68270.0,0.56976143]
["bitfinex","BTCUSD",1729865218375,0.22022066,68280.0,68270.0,0.56518278]
["bitfinex","BTCUSD",1729865218597,0.22022066,68280.0,68270.0,0.56976139]
["bitfinex","BTCUSD",1729865219772,0.22022066,68288.0,68270.0,0.56976139]
["bitfinex","BTCUSD",1729865220362,0.22022066,68288.0,68270.0,0.66976139]
["bitfinex","BTCUSD",1729865220843,0.22022066,68288.0,68270.0,0.66776139]
["bitfinex","BTCUSD",1729865221072,0.22022066,68280.0,68270.0,0.66776139]
["bitfinex","BTCUSD",1729865221316,0.22022066,68280.0,68270.0,0.66976139]
["bitfinex","BTCUSD",1729865221825,0.22022066,68280.0,68270.0,0.7053384]
["bitfinex","BTCUSD",1729865222054,0.00166,68289.0,68288.0,0.017]
["bitfinex","BTCUSD",1729865222315,0.00166,68289.0,68288.0,0.41394181]
["bitfinex","BTCUSD",1729865222559,0.00166,68289.0,68288.0,0.45409743]
["bitfinex","BTCUSD",1729865222780,0.22022066,68299.0,68298.0,0.163417]
["bitfinex","BTCUSD",1729865223032,0.22022066,68299.0,68298.0,0.60820642]
["bitfinex","BTCUSD",1729865223264,0.000824,68311.0,68300.0,0.005]
["bitfinex","BTCUSD",1729865223512,0.000824,68311.0,68310.0,0.146391]
["bitfinex","BTCUSD",1729865224314,0.000824,68311.0,68310.0,0.40752072]
["bitfinex","BTCUSD",1729865224565,0.000824,68311.0,68310.0,0.19153037]
["bitfinex","BTCUSD",1729865224813,0.000824,68311.0,68310.0,0.19610653]
["bitfinex","BTCUSD",1729865225084,0.000829,68319.0,68317.0,0.163376]
["bitfinex","BTCUSD",1729865225350,0.000829,68319.0,68317.0,0.51750463]
["bitfinex","BTCUSD",1729865225571,0.000829,68319.0,68317.0,2.0572935]
["bitfinex","BTCUSD",1729865226072,0.000829,68330.0,68329.0,0.40455197]
["bitfinex","BTCUSD",1729865226534,0.000829,68330.0,68329.0,0.58619515]
["bitfinex","BTCUSD",1729865226777,0.000829,68330.0,68329.0,0.55305578]
["bitfinex","BTCUSD",1729865227020,0.000829,68330.0,68329.0,0.59319515]
["bitfinex","BTCUSD",1729865227980,0.000829,68330.0,68329.0,0.60319515]
["bitfinex","BTCUSD",1729865228684,0.000829,68330.0,68329.0,0.60776947]
["bitfinex","BTCUSD",1729865229153,0.000829,68330.0,68329.0,0.6077696]
["bitfinex","BTCUSD",1729865229624,0.000829,68330.0,68329.0,0.95697157]
["bitfinex","BTCUSD",1729865229878,0.000829,68330.0,68329.0,0.95897157]
["bitfinex","BTCUSD",1729865230125,0.000829,68330.0,68329.0,2.45897157]
["bitfinex","BTCUSD",1729865230359,0.007282,68350.0,68349.0,0.007]
["bitfinex","BTCUSD",1729865230586,0.007282,68350.0,68349.0,0.00992569]
["bitfinex","BTCUSD",1729865231052,0.007282,68350.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729865231551,0.007282,68350.0,68349.0,0.29881081]
["bitfinex","BTCUSD",1729865232500,0.007282,68350.0,68349.0,0.15050381]
["bitfinex","BTCUSD",1729865232754,0.007282,68350.0,68344.0,0.005]
["bitfinex","BTCUSD",1729865232973,0.007282,68350.0,68345.0,0.15050381]
["bitfinex","BTCUSD",1729865233689,0.007282,68350.0,68345.0,0.29681981]
["bitfinex","BTCUSD",1729865234139,0.007282,68350.0,68347.0,0.146312]
["bitfinex","BTCUSD",1729865234390,0.00682181,68350.0,68348.0,0.29681181]
["bitfinex","BTCUSD",1729865234621,0.00682181,68350.0,68341.0,0.005]
["bitfinex","BTCUSD",1729865234841,0.15312781,68350.0,68343.0,0.22022066]
["bitfinex","BTCUSD",1729865235072,0.00682181,68350.0,68338.0,0.292658]
["bitfinex","BTCUSD",1729865235302,0.00682181,68350.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729865235303,0.0804,68348.0,68338.0,0.15050381]
["bitfinex","BTCUSD",1729865235604,0.0804,68348.0,68336.0,0.22022066]
["bitfinex","BTCUSD",1729865235605,0.0804,68348.0,68346.0,0.002]
["bitfinex","BTCUSD",1729865235826,0.0804,68348.0,68343.0,0.25120197]
["bitfinex","BTCUSD",1729865236063,0.0804,68348.0,68343.0,0.40170578]
["bitfinex","BTCUSD",1729865236283,0.0804,68348.0,68343.0,0.15050381]
["bitfinex","BTCUSD",1729865238149,0.146312,68347.0,68343.0,0.15050381]
["bitfinex","BTCUSD",1729865238365,0.0804,68348.0,68336.0,0.22022066]
["bitfinex","BTCUSD",1729865238589,0.0804,68348.0,68338.0,0.292662]
["bitfinex","BTCUSD",1729865238816,0.14633,68339.0,68334.0,0.146338]
["bitfinex","BTCUSD",1729865239048,0.146332,68338.0,68335.0,0.22022066]
["bitfinex","BTCUSD",1729865239498,0.146333,68337.0,68330.0,0.292695]
["bitfinex","BTCUSD",1729865239502,0.1712,68336.0,68326.0,0.25620197]
["bitfinex","BTCUSD",1729865239748,0.1712,68336.0,68334.0,0.146339]
["bitfinex","BTCUSD",1729865239984,0.1712,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1729865240227,0.1712,68336.0,68327.0,0.15050381]
["bitfinex","BTCUSD",1729865240475,0.00682181,68350.0,68347.0,0.148312]
["bitfinex","BTCUSD",1729865240701,0.00682181,68350.0,68347.0,0.55094369]
["bitfinex","BTCUSD",1729865240938,0.00682181,68350.0,68347.0,0.54801778]
["bitfinex","BTCUSD",1729865241416,0.00682181,68350.0,68347.0,0.55259166]
["bitfinex","BTCUSD",1729865242777,0.00682181,68350.0,68347.0,0.30138969]
["bitfinex","BTCUSD",1729865242998,0.00682181,68350.0,68347.0,0.15088588]
["bitfinex","BTCUSD",1729865243297,0.00682181,68350.0,68335.0,0.005]
["bitfinex","BTCUSD",1729865243541,0.292628,68346.0,68333.0,0.22479534]
["bitfinex","BTCUSD",1729865243780,0.315517,68345.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729865244014,0.1692,68345.0,68334.0,0.15050381]
["bitfinex","BTCUSD",1729865244450,0.1692,68345.0,68336.0,0.292671]
["bitfinex","BTCUSD",1729865244680,0.1692,68345.0,68337.0,0.146332]
["bitfinex","BTCUSD",1729865244908,0.1692,68345.0,68339.0,0.146327]
["bitfinex","BTCUSD",1729865245122,0.315517,68345.0,68335.0,0.292675]
["bitfinex","BTCUSD",1729865245349,0.315517,68345.0,68340.0,0.146326]
["bitfinex","BTCUSD",1729865245567,0.315517,68345.0,68343.0,0.146319]
["bitfinex","BTCUSD",1729865245568,0.1692,68345.0,68343.0,0.146319]
["bitfinex","BTCUSD",1729865245835,0.1692,68345.0,68340.0,0.146327]
["bitfinex","BTCUSD",1729865246059,0.146319,68344.0,68339.0,0.146328]
["bitfinex","BTCUSD",1729865246278,0.1692,68345.0,68339.0,0.00457493]
["bitfinex","BTCUSD",1729865246507,0.1692,68345.0,68335.0,0.00457493]
["bitfinex","BTCUSD",1729865246725,0.1692,68345.0,68344.0,0.146318]
["bitfinex","BTCUSD",1729865247638,0.0792,68345.0,68344.0,0.15089293]
["bitfinex","BTCUSD",1729865247864,0.000824,68348.0,68347.0,0.146312]
["bitfinex","BTCUSD",1729865248085,0.000824,68348.0,68347.0,0.30431667]
["bitfinex","BTCUSD",1729865248305,0.000824,68348.0,68347.0,0.30631667]
["bitfinex","BTCUSD",1729865248535,0.000824,68348.0,68347.0,0.30431667]
["bitfinex","BTCUSD",1729865249641,0.000824,68348.0,68347.0,0.30631667]
["bitfinex","BTCUSD",1729865249850,0.000824,68348.0,68347.0,0.30431667]
["bitfinex","BTCUSD",1729865250734,0.000824,68348.0,68347.0,0.30139074]
["bitfinex","BTCUSD",1729865251937,0.000824,68348.0,68347.0,20.30431663]
["bitfinex","BTCUSD",1729865252152,0.000824,68348.0,68347.0,20.30139074]
["bitfinex","BTCUSD",1729865253270,0.000824,68348.0,68347.0,20.30160123]
["bitfinex","BTCUSD",1729865253514,0.000824,68348.0,68347.0,20.30160122]
["bitfinex","BTCUSD",1729865253742,0.000824,68348.0,68347.0,20.1510974]
["bitfinex","BTCUSD",1729865254003,0.000824,68348.0,68347.0,20.3016012]
["bitfinex","BTCUSD",1729865254229,0.000824,68348.0,68347.0,20.30160119]
["bitfinex","BTCUSD",1729865254896,0.000824,68348.0,68347.0,20.30160118]
["bitfinex","BTCUSD",1729865255349,0.000824,68348.0,68347.0,20.15109737]
["bitfinex","BTCUSD",1729865255573,0.000824,68348.0,68347.0,20.15109736]
["bitfinex","BTCUSD",1729865256285,0.000824,68348.0,68347.0,20.00478536]
["bitfinex","BTCUSD",1729865256286,0.315334,68348.0,68347.0,20.00478536]
["bitfinex","BTCUSD",1729865256507,0.56653597,68348.0,68347.0,20.00478535]
["bitfinex","BTCUSD",1729865256737,0.169024,68348.0,68347.0,20.00478535]
["bitfinex","BTCUSD",1729865256983,0.169024,68348.0,68347.0,20.15109735]
["bitfinex","BTCUSD",1729865257216,0.169024,68348.0,68347.0,20.00478534]
["bitfinex","BTCUSD",1729865257440,0.169024,68348.0,68347.0,20.15109734]
["bitfinex","BTCUSD",1729865257658,0.169024,68348.0,68347.0,20.00478534]
["bitfinex","BTCUSD",1729865258114,0.169024,68348.0,68347.0,20.15109734]
["bitfinex","BTCUSD",1729865258336,0.169024,68348.0,68347.0,20.00478534]
["bitfinex","BTCUSD",1729865258817,0.169024,68348.0,68347.0,20.15109734]
["bitfinex","BTCUSD",1729865259072,0.169024,68348.0,68347.0,20.00478534]
["bitfinex","BTCUSD",1729865259515,0.169024,68348.0,68347.0,20.15109734]
["bitfinex","BTCUSD",1729865260415,0.169024,68348.0,68347.0,20.00478534]
["bitfinex","BTCUSD",1729865260650,0.169024,68348.0,68347.0,20.15109734]
["bitfinex","BTCUSD",1729865260885,0.169024,68348.0,68347.0,20.15109733]
["bitfinex","BTCUSD",1729865261126,0.169024,68348.0,68347.0,20.00478533]
["bitfinex","BTCUSD",1729865261127,0.315334,68348.0,68347.0,20.00478533]
["bitfinex","BTCUSD",1729865262737,0.169024,68348.0,68347.0,20.15109733]
["bitfinex","BTCUSD",1729865263428,0.077924,68348.0,68347.0,20.00643133]
["bitfinex","BTCUSD",1729865263650,0.077924,68348.0,68347.0,20.15274333]
["bitfinex","BTCUSD",1729865264353,0.077924,68348.0,68347.0,20.00643133]
["bitfinex","BTCUSD",1729865265067,0.077924,68348.0,68347.0,20.15274333]
["bitfinex","BTCUSD",1729865265068,0.000824,68348.0,68347.0,20.15274333]
["bitfinex","BTCUSD",1729865265745,0.000824,68348.0,68347.0,20.1481684]
["bitfinex","BTCUSD",1729865266467,0.000824,68348.0,68347.0,20.0018564]
["bitfinex","BTCUSD",1729865266688,0.000824,68348.0,68347.0,20.1481684]
["bitfinex","BTCUSD",1729865267367,0.000824,68348.0,68347.0,20.29867221]
["bitfinex","BTCUSD",1729865268034,0.000824,68348.0,68347.0,21.80367221]
["bitfinex","BTCUSD",1729865268266,0.000824,68348.0,68347.0,21.79867221]
["bitfinex","BTCUSD",1729865270350,0.000824,68348.0,68347.0,21.80367221]
["bitfinex","BTCUSD",1729865273073,0.38432246,68366.0,68356.0,0.005]
["bitfinex","BTCUSD",1729865273074,0.0178288,68366.0,68356.0,0.005]
["bitfinex","BTCUSD",1729865273313,0.0178288,68366.0,68365.0,0.146273]
["bitfinex","BTCUSD",1729865273549,0.0178288,68366.0,68365.0,0.1464834]
["bitfinex","BTCUSD",1729865273781,0.0178288,68366.0,68365.0,1.6464834]
["bitfinex","BTCUSD",1729865274078,0.0178288,68366.0,68365.0,0.1464834]
["bitfinex","BTCUSD",1729865274551,0.0178288,68366.0,68365.0,0.52220787]
["bitfinex","BTCUSD",1729865274763,0.000829,68380.0,68379.0,0.146243]
["bitfinex","BTCUSD",1729865274981,0.000829,68380.0,68379.0,0.1464534]
["bitfinex","BTCUSD",1729865275643,0.000829,68380.0,68379.0,0.0002104]
["bitfinex","BTCUSD",1729865275871,0.000829,68380.0,68379.0,0.54815918]
["bitfinex","BTCUSD",1729865276101,0.000829,68380.0,68379.0,0.29695721]
["bitfinex","BTCUSD",1729865278863,0.000829,68380.0,68379.0,1.7969572]
["bitfinex","BTCUSD",1729865279085,0.000829,68380.0,68379.0,2.05315917]
["bitfinex","BTCUSD",1729865279542,0.000829,68380.0,68379.0,2.06315917]
["bitfinex","BTCUSD",1729865280690,0.000829,68380.0,68379.0,2.10329854]
["bitfinex","BTCUSD",1729865280910,0.000829,68399.0,68398.0,0.146203]
["bitfinex","BTCUSD",1729865281150,0.000829,68399.0,68398.0,0.54790878]
["bitfinex","BTCUSD",1729865281367,0.000829,68399.0,68398.0,0.58604815]
["bitfinex","BTCUSD",1729865281935,0.000829,68399.0,68398.0,0.54790878]
["bitfinex","BTCUSD",1729865282150,0.000829,68399.0,68398.0,0.55290878]
["bitfinex","BTCUSD",1729865282395,0.000829,68399.0,68398.0,0.59104815]
["bitfinex","BTCUSD",1729865282870,0.000829,68399.0,68398.0,2.05290878]
["bitfinex","BTCUSD",1729865283616,0.000829,68399.0,68391.0,0.40094363]
["bitfinex","BTCUSD",1729865283617,0.000829,68399.0,68391.0,0.30994363]
["bitfinex","BTCUSD",1729865283827,0.000829,68399.0,68392.0,0.37072447]
["bitfinex","BTCUSD",1729865284296,0.000829,68399.0,68398.0,0.151203]
["bitfinex","BTCUSD",1729865284541,0.000829,68399.0,68398.0,0.30463019]
["bitfinex","BTCUSD",1729865284788,9e-05,68409.0,68398.0,0.30463019]
["bitfinex","BTCUSD",1729865284789,9e-05,68409.0,68404.0,0.40239197]
["bitfinex","BTCUSD",1729865284997,0.21613966,68415.0,68414.0,0.146168]
["bitfinex","BTCUSD",1729865285242,0.0826,68421.0,68416.0,0.146164]
["bitfinex","BTCUSD",1729865285452,0.0826,68421.0,68416.0,0.29666781]
["bitfinex","BTCUSD",1729865285715,0.0826,68421.0,68416.0,0.33480718]
["bitfinex","BTCUSD",1729865285949,0.1463234,68425.0,68416.0,0.33480718]
["bitfinex","BTCUSD",1729865286195,0.0001774,68425.0,68416.0,0.29666781]
["bitfinex","BTCUSD",1729865286434,0.0001774,68425.0,68408.0,0.29236]
["bitfinex","BTCUSD",1729865286435,0.0789,68416.0,68400.0,0.22022066]
["bitfinex","BTCUSD",1729865286684,0.146177,68410.0,68409.0,0.22022066]
["bitfinex","BTCUSD",1729865286923,0.146177,68410.0,68401.0,0.15050381]
["bitfinex","BTCUSD",1729865286924,0.292342,68413.0,68401.0,0.15050381]
["bitfinex","BTCUSD",1729865287168,0.146194,68402.0,68401.0,0.15050381]
["bitfinex","BTCUSD",1729865287660,0.14615,68423.0,68415.0,0.146165]
["bitfinex","BTCUSD",1729865287867,0.22026066,68420.0,68410.0,0.25120197]
["bitfinex","BTCUSD",1729865288115,4e-05,68420.0,68405.0,0.25120197]
["bitfinex","BTCUSD",1729865288340,4e-05,68420.0,68398.0,0.25120197]
["bitfinex","BTCUSD",1729865288597,0.29235,68412.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729865288800,0.1774,68416.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729865288801,0.146181,68409.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729865289028,0.146177,68410.0,68400.0,0.146197]
["bitfinex","BTCUSD",1729865289278,0.29234,68414.0,68401.0,0.15050381]
["bitfinex","BTCUSD",1729865289469,0.29234,68414.0,68403.0,0.22022066]
["bitfinex","BTCUSD",1729865289734,0.1774,68416.0,68403.0,0.47142263]
["bitfinex","BTCUSD",1729865289972,0.1774,68416.0,68409.0,0.25120197]
["bitfinex","BTCUSD",1729865290206,0.146168,68414.0,68409.0,0.25120197]
["bitfinex","BTCUSD",1729865290423,0.1774,68416.0,68409.0,0.25120197]
["bitfinex","BTCUSD",1729865290687,0.1774,68416.0,68410.0,0.22022066]
["bitfinex","BTCUSD",1729865290935,0.1774,68416.0,68409.0,0.25120197]
["bitfinex","BTCUSD",1729865291148,0.1774,68416.0,68409.0,0.39737997]
["bitfinex","BTCUSD",1729865292015,0.323564,68416.0,68409.0,0.146178]
["bitfinex","BTCUSD",1729865292449,0.323564,68416.0,68404.0,0.15050381]
["bitfinex","BTCUSD",1729865292663,0.323564,68416.0,68405.0,0.00292342]
["bitfinex","BTCUSD",1729865292881,0.1774,68416.0,68406.0,0.15050381]
["bitfinex","BTCUSD",1729865293553,0.1774,68416.0,68403.0,0.25120197]
["bitfinex","BTCUSD",1729865293799,0.1774,68416.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729865294018,0.46973,68416.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729865294268,0.1774,68416.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729865294504,0.146177,68410.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729865294979,0.292342,68413.0,68396.0,0.47142263]
["bitfinex","BTCUSD",1729865294980,0.292342,68413.0,68396.0,0.22022066]
["bitfinex","BTCUSD",1729865295220,0.1419873,68413.0,68396.0,0.22022066]
["bitfinex","BTCUSD",1729865295439,0.292399,68400.0,68396.0,0.22022066]
["bitfinex","BTCUSD",1729865295683,0.146205,68397.0,68396.0,0.22022066]
["bitfinex","BTCUSD",1729865296135,0.29241,68397.0,68387.0,0.146225]
["bitfinex","BTCUSD",1729865296367,0.1728,68399.0,68393.0,0.22022066]
["bitfinex","BTCUSD",1729865296368,0.292406,68398.0,68393.0,0.22022066]
["bitfinex","BTCUSD",1729865296613,0.292406,68398.0,68380.0,0.25120197]
["bitfinex","BTCUSD",1729865296843,0.1728,68399.0,68380.0,0.25120197]
["bitfinex","BTCUSD",1729865296844,0.146216,68392.0,68390.0,0.22022066]
["bitfinex","BTCUSD",1729865297226,0.29241,68397.0,68383.0,0.22022066]
["bitfinex","BTCUSD",1729865297322,0.146219,68391.0,68384.0,0.146231]
["bitfinex","BTCUSD",1729865297573,0.29241,68397.0,68384.0,0.001648]
["bitfinex","BTCUSD",1729865297817,0.1728,68399.0,68384.0,0.001648]
["bitfinex","BTCUSD",1729865297818,0.1728,68399.0,68385.0,0.25120197]
["bitfinex","BTCUSD",1729865298065,0.01,68407.0,68396.0,0.25120197]
["bitfinex","BTCUSD",1729865298066,0.0777,68406.0,68396.0,0.25120197]
["bitfinex","BTCUSD",1729865298308,0.0777,68406.0,68397.0,0.29241]
["bitfinex","BTCUSD",1729865298552,0.0777,68406.0,68400.0,0.146198]
["bitfinex","BTCUSD",1729865298802,0.0777,68406.0,68402.0,0.292388]
["bitfinex","BTCUSD",1729865299035,0.0777,68406.0,68403.0,0.14619]
["bitfinex","BTCUSD",1729865299265,0.0777,68406.0,68397.0,0.51262766]
["bitfinex","BTCUSD",1729865299494,0.223886,68406.0,68400.0,0.146198]
["bitfinex","BTCUSD",1729865299732,0.0777,68406.0,68400.0,0.146198]
["bitfinex","BTCUSD",1729865299974,0.0777,68406.0,68397.0,0.22022066]
["bitfinex","BTCUSD",1729865300244,0.0777,68406.0,68397.0,0.22479163]
["bitfinex","BTCUSD",1729865300478,0.0777,68406.0,68400.0,0.146197]
["bitfinex","BTCUSD",1729865300711,0.0777,68406.0,68398.0,0.292406]
["bitfinex","BTCUSD",1729865300979,0.0777,68406.0,68401.0,0.146195]
["bitfinex","BTCUSD",1729865301223,0.0777,68406.0,68399.0,0.292401]
["bitfinex","BTCUSD",1729865301485,0.146189,68405.0,68397.0,0.22022066]
["bitfinex","BTCUSD",1729865301709,0.146189,68405.0,68378.0,0.1779]
["bitfinex","BTCUSD",1729865301710,0.146217,68392.0,68380.0,0.292482]
["bitfinex","BTCUSD",1729865301959,0.0837,68402.0,68390.0,0.22022066]
["bitfinex","BTCUSD",1729865302204,0.292444,68389.0,68384.0,0.00621957]
["bitfinex","BTCUSD",1729865302446,0.0787,68390.0,68384.0,0.147879]
["bitfinex","BTCUSD",1729865302672,0.0787,68390.0,68384.0,0.0062201]
["bitfinex","BTCUSD",1729865302905,0.0787,68390.0,68384.0,0.001648]
["bitfinex","BTCUSD",1729865303141,0.14623,68386.0,68384.0,0.001648]
["bitfinex","BTCUSD",1729865303355,0.146226,68388.0,68384.0,0.001648]
["bitfinex","BTCUSD",1729865303826,0.0787,68390.0,68384.0,0.001648]
["bitfinex","BTCUSD",1729865304041,0.0006822,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865305052,0.1469122,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865305963,0.2243122,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865306413,0.3169122,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865306884,0.56741601,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865307363,0.58241601,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865308272,0.4169122,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865308515,0.3169122,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865309927,0.3239122,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865310150,0.58441601,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865310817,0.72646761,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865311514,0.58441601,68385.0,68384.0,0.0009658]
["bitfinex","BTCUSD",1729865313721,0.68645597,68374.0,68373.0,0.22022066]
["bitfinex","BTCUSD",1729865313955,0.83695978,68374.0,68373.0,0.22022066]
["bitfinex","BTCUSD",1729865314423,0.146269,68367.0,68366.0,0.22022066]
["bitfinex","BTCUSD",1729865314656,0.146284,68360.0,68359.0,0.22022066]
["bitfinex","BTCUSD",1729865315140,0.54376097,68363.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865315141,0.29256,68362.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865315376,0.25120197,68363.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865315377,0.25120197,68363.0,68347.0,20.294268]
["bitfinex","BTCUSD",1729865315615,0.146292,68357.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729865315846,0.29256,68362.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729865316072,0.146295,68355.0,68350.0,0.146305]
["bitfinex","BTCUSD",1729865316361,0.146295,68355.0,68349.0,0.146305]
["bitfinex","BTCUSD",1729865316591,0.146292,68357.0,68351.0,0.146302]
["bitfinex","BTCUSD",1729865317276,0.0934,68364.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865317765,0.292598,68353.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865318006,0.146299,68353.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865318255,0.146296,68355.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729865318484,0.292585,68356.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729865318713,0.146304,68351.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865318951,0.292585,68356.0,68347.0,20.147956]
["bitfinex","BTCUSD",1729865319189,0.292585,68356.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729865319420,0.146291,68357.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865319646,0.146292,68357.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865319879,0.292564,68361.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865320177,0.146284,68360.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865320412,0.292564,68361.0,68347.0,20.15214981]
["bitfinex","BTCUSD",1729865320649,0.292564,68361.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865320650,0.146287,68359.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865320885,0.146294,68356.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865321122,0.22022066,68362.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865321593,0.146305,68351.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865321840,0.292603,68352.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865322083,0.14631,68348.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865324748,0.39261381,68348.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865324980,0.39761381,68348.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865325647,0.24211,68348.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865326112,0.14631,68348.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865330691,0.0764,68356.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865330938,0.0764,68356.0,68349.0,0.146306]
["bitfinex","BTCUSD",1729865331168,0.146297,68354.0,68349.0,0.146306]
["bitfinex","BTCUSD",1729865331394,0.0764,68356.0,68350.0,0.146305]
["bitfinex","BTCUSD",1729865331652,0.0764,68356.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865331860,0.1463,68353.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729865332080,0.146301,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729865332550,0.0764,68356.0,68348.0,0.292619]
["bitfinex","BTCUSD",1729865332795,0.292577,68358.0,68350.0,0.146305]
["bitfinex","BTCUSD",1729865332796,0.146295,68355.0,68350.0,0.146305]
["bitfinex","BTCUSD",1729865333041,0.146295,68355.0,68349.0,0.292615]
["bitfinex","BTCUSD",1729865333290,0.292585,68357.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865333532,0.146292,68356.0,68350.0,0.146304]
["bitfinex","BTCUSD",1729865333779,0.146286,68360.0,68354.0,0.146296]
["bitfinex","BTCUSD",1729865334010,0.146286,68360.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865334011,0.0793,68364.0,68352.0,0.146299]
["bitfinex","BTCUSD",1729865334288,0.1,68363.0,68349.0,0.00457437]
["bitfinex","BTCUSD",1729865334524,0.29256,68362.0,68348.0,0.22479503]
["bitfinex","BTCUSD",1729865334745,0.292581,68357.0,68348.0,0.00457437]
["bitfinex","BTCUSD",1729865334982,0.146292,68356.0,68355.0,0.22022066]
["bitfinex","BTCUSD",1729865335201,0.33411937,68364.0,68350.0,0.292609]
["bitfinex","BTCUSD",1729865335202,0.1,68363.0,68350.0,0.292609]
["bitfinex","BTCUSD",1729865335429,0.1,68363.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729865335430,0.292573,68359.0,68351.0,0.29718137]
["bitfinex","BTCUSD",1729865335679,0.292555,68363.0,68355.0,0.146294]
["bitfinex","BTCUSD",1729865335887,0.146291,68357.0,68354.0,0.00457437]
["bitfinex","BTCUSD",1729865336133,0.146294,68356.0,68353.0,0.00457437]
["bitfinex","BTCUSD",1729865336362,0.292577,68358.0,68354.0,0.00457437]
["bitfinex","BTCUSD",1729865336592,0.146291,68357.0,68355.0,0.00457437]
["bitfinex","BTCUSD",1729865337052,0.146291,68357.0,68354.0,0.00457437]
["bitfinex","BTCUSD",1729865337297,0.146291,68357.0,68355.0,0.00457437]
["bitfinex","BTCUSD",1729865337533,0.146291,68357.0,68354.0,0.00457437]
["bitfinex","BTCUSD",1729865337758,0.146291,68357.0,68355.0,0.00457437]
["bitfinex","BTCUSD",1729865337962,0.146291,68357.0,68351.0,0.292607]
["bitfinex","BTCUSD",1729865338197,0.292586,68356.0,68352.0,0.00457417]
["bitfinex","BTCUSD",1729865338413,0.146297,68354.0,68353.0,0.00457417]
["bitfinex","BTCUSD",1729865339839,0.39611637,68354.0,68353.0,0.00457417]
["bitfinex","BTCUSD",1729865340069,0.14631,68348.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865340276,0.14631,68348.0,68347.0,20.00622057]
["bitfinex","BTCUSD",1729865340641,0.14631,68348.0,68347.0,20.00622063]
["bitfinex","BTCUSD",1729865341071,0.292611,68350.0,68347.0,20.00622063]
["bitfinex","BTCUSD",1729865341294,0.14631,68348.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865341532,0.0793,68364.0,68347.0,20.25604014]
["bitfinex","BTCUSD",1729865341743,0.22022066,68363.0,68353.0,0.24981937]
["bitfinex","BTCUSD",1729865342018,0.22022066,68362.0,68361.0,0.146282]
["bitfinex","BTCUSD",1729865342232,0.22022066,68372.0,68361.0,0.15507858]
["bitfinex","BTCUSD",1729865342461,0.22022066,68371.0,68370.0,0.146262]
["bitfinex","BTCUSD",1729865342698,0.0015062,68385.0,68370.0,0.01189148]
["bitfinex","BTCUSD",1729865342699,0.292477,68382.0,68370.0,0.01189148]
["bitfinex","BTCUSD",1729865342915,0.14625,68376.0,68371.0,0.01189148]
["bitfinex","BTCUSD",1729865343138,0.146248,68377.0,68372.0,0.01189148]
["bitfinex","BTCUSD",1729865343354,0.146246,68378.0,68373.0,0.01189148]
["bitfinex","BTCUSD",1729865343581,0.2939692,68385.0,68376.0,0.146248]
["bitfinex","BTCUSD",1729865343841,0.2939692,68385.0,68365.0,0.146273]
["bitfinex","BTCUSD",1729865343842,0.22022066,68377.0,68365.0,0.146273]
["bitfinex","BTCUSD",1729865344056,0.2925,68376.0,68373.0,0.22022066]
["bitfinex","BTCUSD",1729865344270,0.146255,68374.0,68367.0,0.146268]
["bitfinex","BTCUSD",1729865344502,0.146248,68377.0,68366.0,0.22022066]
["bitfinex","BTCUSD",1729865344719,0.000824,68384.0,68366.0,0.22022066]
["bitfinex","BTCUSD",1729865344934,0.146243,68379.0,68368.0,0.292534]
["bitfinex","BTCUSD",1729865345165,0.146243,68379.0,68372.0,0.146258]
["bitfinex","BTCUSD",1729865345376,0.292483,68380.0,68369.0,0.29253]
["bitfinex","BTCUSD",1729865345595,0.22022066,68375.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729865345814,0.292483,68380.0,68356.0,0.0804]
["bitfinex","BTCUSD",1729865346025,0.146262,68371.0,68363.0,0.22022066]
["bitfinex","BTCUSD",1729865346238,0.146257,68373.0,68364.0,0.146274]
["bitfinex","BTCUSD",1729865346456,0.146253,68375.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729865346670,0.292498,68377.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729865346887,0.146252,68375.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729865347115,0.146252,68375.0,68365.0,0.292547]
["bitfinex","BTCUSD",1729865347323,0.000824,68384.0,68369.0,0.292529]
["bitfinex","BTCUSD",1729865347542,0.146244,68379.0,68371.0,0.146259]
["bitfinex","BTCUSD",1729865347754,0.146244,68379.0,68363.0,0.22022066]
["bitfinex","BTCUSD",1729865347755,0.146245,68378.0,68370.0,0.146261]
["bitfinex","BTCUSD",1729865348178,0.15132781,68384.0,68372.0,0.22022066]
["bitfinex","BTCUSD",1729865348437,0.000824,68384.0,68373.0,0.22022066]
["bitfinex","BTCUSD",1729865348654,0.146239,68381.0,68373.0,0.146255]
["bitfinex","BTCUSD",1729865348866,0.148237,68382.0,68374.0,0.146253]
["bitfinex","BTCUSD",1729865349078,0.148237,68382.0,68363.0,0.47004003]
["bitfinex","BTCUSD",1729865349079,0.002,68382.0,68369.0,0.292527]
["bitfinex","BTCUSD",1729865349292,0.146239,68381.0,68368.0,0.146267]
["bitfinex","BTCUSD",1729865349504,0.146239,68381.0,68363.0,0.22022066]
["bitfinex","BTCUSD",1729865349505,0.292492,68378.0,68363.0,0.22022066]
["bitfinex","BTCUSD",1729865349758,0.146253,68375.0,68368.0,0.146265]
["bitfinex","BTCUSD",1729865349976,0.25181937,68382.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729865349977,0.438746,68377.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729865350211,0.14625,68376.0,68368.0,0.146266]
["bitfinex","BTCUSD",1729865350426,0.22022066,68379.0,68366.0,0.15050381]
["bitfinex","BTCUSD",1729865350660,0.22022066,68379.0,68363.0,0.22022066]
["bitfinex","BTCUSD",1729865350870,0.292504,68375.0,68365.0,0.146272]
["bitfinex","BTCUSD",1729865351097,0.29252,68372.0,68364.0,0.22022066]
["bitfinex","BTCUSD",1729865351314,0.14626,68372.0,68364.0,0.22022066]
["bitfinex","BTCUSD",1729865351554,0.0792,68376.0,68366.0,0.146269]
["bitfinex","BTCUSD",1729865351769,0.0792,68376.0,68367.0,0.04371881]
["bitfinex","BTCUSD",1729865351770,0.22022066,68376.0,68367.0,0.04371881]
["bitfinex","BTCUSD",1729865351991,0.22022066,68376.0,68359.0,0.24981937]
["bitfinex","BTCUSD",1729865352210,0.146252,68375.0,68362.0,0.22022066]
["bitfinex","BTCUSD",1729865352421,0.22022066,68376.0,68362.0,0.36649866]
["bitfinex","BTCUSD",1729865352642,0.292504,68375.0,68356.0,0.0754]
["bitfinex","BTCUSD",1729865352861,0.292531,68369.0,68362.0,0.22022066]
["bitfinex","BTCUSD",1729865353071,0.146275,68365.0,68357.0,0.14629]
["bitfinex","BTCUSD",1729865353295,0.17264453,68364.0,68356.0,0.22022066]
["bitfinex","BTCUSD",1729865353534,0.292555,68363.0,68356.0,0.22022066]
["bitfinex","BTCUSD",1729865353744,0.292555,68363.0,68353.0,0.001648]
["bitfinex","BTCUSD",1729865353745,0.146285,68360.0,68353.0,0.001648]
["bitfinex","BTCUSD",1729865353961,0.146283,68361.0,68354.0,0.146296]
["bitfinex","BTCUSD",1729865354399,0.146286,68359.0,68353.0,0.001648]
["bitfinex","BTCUSD",1729865354633,0.31894153,68354.0,68353.0,0.001648]
["bitfinex","BTCUSD",1729865354914,0.39674153,68354.0,68353.0,0.001648]
["bitfinex","BTCUSD",1729865355989,0.39674153,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865356417,0.224097,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865358421,0.38160081,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865358684,0.37960081,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865360412,0.51108358,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865360631,0.37960081,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865361073,0.90682765,68357.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865361307,0.148297,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865361529,0.146297,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865362189,0.39680081,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865362424,0.39880081,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865362907,0.48668081,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865363134,0.39880081,68354.0,68353.0,0.00157188]
["bitfinex","BTCUSD",1729865363354,0.39880081,68354.0,68353.0,0.00135532]
["bitfinex","BTCUSD",1729865364223,0.47690081,68354.0,68353.0,0.00135532]
["bitfinex","BTCUSD",1729865366674,0.49315291,68354.0,68353.0,0.00135532]
["bitfinex","BTCUSD",1729865367097,0.51615291,68354.0,68353.0,0.00135532]
["bitfinex","BTCUSD",1729865367339,0.24831,68348.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865367574,0.84437865,68348.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865368660,0.81937865,68348.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865369483,0.82137865,68348.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865371609,0.585222,68351.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865371610,0.292611,68350.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865371807,0.292611,68351.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865372015,0.146309,68349.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865372269,0.14631,68348.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865372519,0.293421,68354.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865372734,0.14631,68348.0,68344.0,0.147964]
["bitfinex","BTCUSD",1729865372942,0.000825,68354.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865373155,0.292602,68352.0,68344.0,0.147964]
["bitfinex","BTCUSD",1729865373318,0.14631,68348.0,68344.0,0.147964]
["bitfinex","BTCUSD",1729865373538,0.292607,68351.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865373807,0.14631,68348.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865374642,0.292607,68351.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865374869,0.146307,68349.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865375086,0.14631,68348.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865380426,0.292613,68350.0,68344.0,0.001646]
["bitfinex","BTCUSD",1729865380644,0.000825,68354.0,68347.0,20.15214981]
["bitfinex","BTCUSD",1729865380852,0.000825,68354.0,68347.0,20.23704981]
["bitfinex","BTCUSD",1729865381088,0.000825,68354.0,68350.0,0.146303]
["bitfinex","BTCUSD",1729865381320,0.000825,68354.0,68347.0,20.23704981]
["bitfinex","BTCUSD",1729865381747,0.147122,68354.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729865381997,0.000825,68354.0,68350.0,0.146305]
["bitfinex","BTCUSD",1729865382211,0.000825,68354.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729865382212,0.439718,68354.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729865382422,0.147123,68354.0,68347.0,20.23704981]
["bitfinex","BTCUSD",1729865382635,0.000825,68353.0,68349.0,0.146306]
["bitfinex","BTCUSD",1729865383694,0.000825,68353.0,68347.0,20.23704981]
["bitfinex","BTCUSD",1729865384152,0.000825,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729865384153,0.147124,68353.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729865384397,0.146301,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729865384616,0.146302,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729865385514,0.146305,68350.0,68347.0,20.23704981]
["bitfinex","BTCUSD",1729865385739,0.438905,68352.0,68347.0,20.38336081]
["bitfinex","BTCUSD",1729865385982,0.22022066,68350.0,68347.0,20.081546]
["bitfinex","BTCUSD",1729865386206,0.14631,68348.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865389023,0.293427,68353.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865389024,0.000825,68353.0,68347.0,20.001646]
["bitfinex","BTCUSD",1729865389238,0.000825,68353.0,68352.0,0.41096893]
["bitfinex","BTCUSD",1729865389474,0.000825,68353.0,68352.0,0.56647274]
["bitfinex","BTCUSD",1729865389703,0.000825,68353.0,68352.0,0.61019155]
["bitfinex","BTCUSD",1729865390855,0.000825,68353.0,68352.0,0.56647274]
["bitfinex","BTCUSD",1729865394490,0.000825,68353.0,68352.0,0.39370481]
["bitfinex","BTCUSD",1729865397814,0.000825,68353.0,68352.0,0.56647274]
["bitfinex","BTCUSD",1729865401404,0.000825,68353.0,68352.0,0.80873557]
["bitfinex","BTCUSD",1729865401894,0.000825,68353.0,68352.0,1.01613557]
["bitfinex","BTCUSD",1729865402107,0.000825,68353.0,68352.0,0.84336764]
["bitfinex","BTCUSD",1729865402339,0.000825,68353.0,68352.0,0.83336764]
["bitfinex","BTCUSD",1729865402571,0.000825,68353.0,68352.0,0.84336764]
["bitfinex","BTCUSD",1729865403066,0.000825,68353.0,68352.0,0.86219114]
["bitfinex","BTCUSD",1729865403299,0.000825,68353.0,68352.0,0.81903074]
["bitfinex","BTCUSD",1729865403787,0.000825,68353.0,68352.0,0.86218496]
["bitfinex","BTCUSD",1729865404031,0.000825,68353.0,68352.0,0.81903074]
["bitfinex","BTCUSD",1729865404302,0.000825,68353.0,68352.0,0.80187274]
["bitfinex","BTCUSD",1729865405674,0.000825,68353.0,68352.0,2.47464067]
["bitfinex","BTCUSD",1729865405902,0.000825,68353.0,68352.0,0.97464067]
["bitfinex","BTCUSD",1729865406141,0.22022066,68366.0,68365.0,0.161273]
["bitfinex","BTCUSD",1729865406388,0.22022066,68366.0,68365.0,0.56514474]
["bitfinex","BTCUSD",1729865406593,0.22022066,68374.0,68373.0,0.156256]
["bitfinex","BTCUSD",1729865406826,0.22022066,68374.0,68373.0,0.48452774]
["bitfinex","BTCUSD",1729865407067,0.0015062,68385.0,68380.0,0.15124]
["bitfinex","BTCUSD",1729865407318,0.0015062,68385.0,68383.0,0.146235]
["bitfinex","BTCUSD",1729865407544,0.0015062,68385.0,68383.0,0.30673881]
["bitfinex","BTCUSD",1729865407778,0.0015062,68385.0,68383.0,0.30966321]
["bitfinex","BTCUSD",1729865408024,0.0015062,68385.0,68383.0,0.30673881]
["bitfinex","BTCUSD",1729865408493,0.0015062,68385.0,68383.0,0.005]
["bitfinex","BTCUSD",1729865409875,0.002824,68384.0,68383.0,0.005]
["bitfinex","BTCUSD",1729865410101,0.002824,68384.0,68381.0,0.01]
["bitfinex","BTCUSD",1729865410102,0.000824,68384.0,68382.0,0.005]
["bitfinex","BTCUSD",1729865410343,0.000824,68384.0,68383.0,0.16050381]
["bitfinex","BTCUSD",1729865410561,0.000824,68384.0,68383.0,0.30673881]
["bitfinex","BTCUSD",1729865411047,0.000824,68384.0,68383.0,0.31173881]
["bitfinex","BTCUSD",1729865411261,0.000824,68384.0,68383.0,0.33473881]
["bitfinex","BTCUSD",1729865412223,0.000824,68384.0,68383.0,0.30673881]
["bitfinex","BTCUSD",1729865412471,0.000824,68384.0,68383.0,0.31173881]
["bitfinex","BTCUSD",1729865414441,0.000824,68384.0,68383.0,0.35323371]
["bitfinex","BTCUSD",1729865414686,0.000824,68384.0,68383.0,0.31173881]
["bitfinex","BTCUSD",1729865417004,0.000824,68384.0,68383.0,0.41723881]
["bitfinex","BTCUSD",1729865417239,0.000824,68402.0,68401.0,0.33396393]
["bitfinex","BTCUSD",1729865417681,0.000824,68402.0,68401.0,0.35696393]
["bitfinex","BTCUSD",1729865418779,0.000824,68402.0,68401.0,0.33396393]
["bitfinex","BTCUSD",1729865421520,0.000824,68402.0,68401.0,0.48446774]
["bitfinex","BTCUSD",1729865423563,0.00064792,68402.0,68401.0,0.48446774]
["bitfinex","BTCUSD",1729865423780,0.00064792,68402.0,68401.0,0.52596264]
["bitfinex","BTCUSD",1729865424021,0.00064792,68402.0,68401.0,0.48446774]
["bitfinex","BTCUSD",1729865424263,0.00064792,68402.0,68401.0,0.51246774]
["bitfinex","BTCUSD",1729865431113,0.00064792,68402.0,68401.0,0.16550381]
["bitfinex","BTCUSD",1729865431425,0.00064792,68402.0,68401.0,0.35319471]
["bitfinex","BTCUSD",1729865431655,0.00064792,68402.0,68401.0,0.31169981]
["bitfinex","BTCUSD",1729865432103,0.00064792,68402.0,68401.0,0.42669981]
["bitfinex","BTCUSD",1729865432327,0.00064792,68402.0,68401.0,0.44969981]
["bitfinex","BTCUSD",1729865437570,0.00064792,68402.0,68401.0,0.43969981]
["bitfinex","BTCUSD",1729865437839,0.00064792,68402.0,68401.0,0.44969981]
["bitfinex","BTCUSD",1729865438533,0.27022066,68438.0,68433.0,0.17276793]
["bitfinex","BTCUSD",1729865438758,0.02376067,68453.0,68448.0,0.017]
["bitfinex","BTCUSD",1729865438759,0.000828,68453.0,68448.0,0.017]
["bitfinex","BTCUSD",1729865438985,0.000828,68453.0,68448.0,0.1579211]
["bitfinex","BTCUSD",1729865439200,0.000828,68453.0,68448.0,0.47678503]
["bitfinex","BTCUSD",1729865439433,0.000828,68453.0,68448.0,0.186096]
["bitfinex","BTCUSD",1729865439690,0.000828,68453.0,68448.0,0.163096]
["bitfinex","BTCUSD",1729865439910,0.17359593,68449.0,68448.0,0.156096]
["bitfinex","BTCUSD",1729865440142,0.17359593,68449.0,68448.0,0.151096]
["bitfinex","BTCUSD",1729865440512,0.000828,68449.0,68448.0,0.156096]
["bitfinex","BTCUSD",1729865440749,0.000828,68449.0,68448.0,0.15901758]
["bitfinex","BTCUSD",1729865440973,0.000828,68449.0,68448.0,0.01]
["bitfinex","BTCUSD",1729865441185,0.000828,68449.0,68444.0,0.005]
["bitfinex","BTCUSD",1729865441394,0.000828,68449.0,68442.0,0.005]
["bitfinex","BTCUSD",1729865442023,0.000828,68449.0,68442.0,0.01]
["bitfinex","BTCUSD",1729865442272,0.000828,68449.0,68437.0,0.005]
["bitfinex","BTCUSD",1729865442273,0.224803,68445.0,68437.0,0.005]
["bitfinex","BTCUSD",1729865442489,0.17276793,68442.0,68436.0,0.005]
["bitfinex","BTCUSD",1729865442933,0.0787,68445.0,68439.0,0.146114]
["bitfinex","BTCUSD",1729865443116,0.0787,68445.0,68436.0,0.005]
["bitfinex","BTCUSD",1729865443576,0.292211,68444.0,68436.0,0.005]
["bitfinex","BTCUSD",1729865443796,0.17276793,68438.0,68435.0,0.005]
["bitfinex","BTCUSD",1729865444259,0.292222,68441.0,68436.0,0.005]
["bitfinex","BTCUSD",1729865444489,0.146119,68438.0,68432.0,0.005]
["bitfinex","BTCUSD",1729865444723,0.0787,68445.0,68444.0,0.146104]
["bitfinex","BTCUSD",1729865444945,0.000828,68449.0,68448.0,0.151096]
["bitfinex","BTCUSD",1729865445168,0.000828,68449.0,68446.0,0.005]
["bitfinex","BTCUSD",1729865445379,0.000828,68449.0,68442.0,0.146108]
["bitfinex","BTCUSD",1729865445596,0.000828,68449.0,68444.0,0.146104]
["bitfinex","BTCUSD",1729865445808,0.000828,68449.0,68445.0,0.005]
["bitfinex","BTCUSD",1729865446025,0.000828,68449.0,68448.0,0.005]
["bitfinex","BTCUSD",1729865446651,0.146097,68448.0,68442.0,0.01]
["bitfinex","BTCUSD",1729865446945,0.000828,68449.0,68442.0,0.01]
["bitfinex","BTCUSD",1729865447159,0.146107,68443.0,68438.0,0.005]
["bitfinex","BTCUSD",1729865447377,0.24921584,68446.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865447781,0.1461,68446.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865448131,0.000828,68449.0,68442.0,0.37072447]
["bitfinex","BTCUSD",1729865448363,0.000828,68449.0,68445.0,0.005]
["bitfinex","BTCUSD",1729865448626,0.000828,68449.0,68446.0,0.15050381]
["bitfinex","BTCUSD",1729865448848,0.000828,68449.0,68441.0,0.15111]
["bitfinex","BTCUSD",1729865448849,0.146097,68448.0,68441.0,0.15111]
["bitfinex","BTCUSD",1729865449069,0.146097,68448.0,68437.0,0.297239]
["bitfinex","BTCUSD",1729865449070,0.146101,68446.0,68443.0,0.22022066]
["bitfinex","BTCUSD",1729865449305,0.292205,68445.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865449741,0.146102,68446.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865449954,0.146101,68446.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865450177,0.292201,68446.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865450396,0.000828,68449.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865450397,0.000828,68449.0,68445.0,0.005]
["bitfinex","BTCUSD",1729865450695,0.000828,68449.0,68448.0,0.005]
["bitfinex","BTCUSD",1729865450914,0.000828,68449.0,68448.0,0.16050381]
["bitfinex","BTCUSD",1729865451135,0.000828,68449.0,68448.0,0.16550381]
["bitfinex","BTCUSD",1729865453358,0.000828,68449.0,68448.0,0.31159981]
["bitfinex","BTCUSD",1729865454685,0.000828,68449.0,68448.0,0.16550381]
["bitfinex","BTCUSD",1729865455585,0.000828,68449.0,68448.0,0.16050381]
["bitfinex","BTCUSD",1729865455834,0.292192,68448.0,68444.0,0.005]
["bitfinex","BTCUSD",1729865456058,0.000828,68449.0,68447.0,0.005]
["bitfinex","BTCUSD",1729865456278,0.000828,68449.0,68446.0,0.005]
["bitfinex","BTCUSD",1729865456495,0.000828,68449.0,68446.0,0.15550381]
["bitfinex","BTCUSD",1729865456939,0.000828,68449.0,68446.0,0.30160381]
["bitfinex","BTCUSD",1729865457391,0.000828,68449.0,68446.0,0.15550381]
["bitfinex","BTCUSD",1729865457586,0.000828,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1729865457858,0.000828,68449.0,68446.0,0.30160381]
["bitfinex","BTCUSD",1729865458089,0.000828,68449.0,68446.0,0.30160281]
["bitfinex","BTCUSD",1729865458341,0.000828,68449.0,68446.0,0.30160381]
["bitfinex","BTCUSD",1729865458803,0.000828,68449.0,68446.0,0.15550381]
["bitfinex","BTCUSD",1729865459484,0.000828,68449.0,68446.0,0.30160281]
["bitfinex","BTCUSD",1729865459697,0.000727,68449.0,68446.0,0.30160281]
["bitfinex","BTCUSD",1729865459943,0.000727,68449.0,68446.0,0.15550381]
["bitfinex","BTCUSD",1729865460191,0.146098,68447.0,68446.0,0.15050381]
["bitfinex","BTCUSD",1729865460413,0.146115,68439.0,68435.0,0.005]
["bitfinex","BTCUSD",1729865460636,0.146115,68439.0,68438.0,0.22186866]
["bitfinex","BTCUSD",1729865460891,0.146115,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865461368,0.39533084,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865461590,0.146115,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865463959,0.246115,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865464371,0.146115,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865466268,0.31838728,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865466531,0.59348728,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865466755,0.421215,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865466997,0.59348728,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865467424,0.60712225,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865467632,0.59348728,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865467870,0.82798162,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865468091,0.78439451,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865468321,0.61212223,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865468749,0.76262604,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865469913,0.94308383,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865470138,0.95672162,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865470353,0.61212507,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865470574,0.61082507,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865471271,0.59718728,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865471484,0.7830925,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865472157,0.59718728,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865472407,0.419915,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865472619,0.319915,68439.0,68438.0,0.001648]
["bitfinex","BTCUSD",1729865473297,0.09274,68450.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865473515,0.146097,68448.0,68446.0,0.005]
["bitfinex","BTCUSD",1729865473775,0.000727,68449.0,68446.0,0.005]
["bitfinex","BTCUSD",1729865474234,0.000727,68449.0,68439.0,0.00456903]
["bitfinex","BTCUSD",1729865474235,0.000727,68449.0,68448.0,0.158096]
["bitfinex","BTCUSD",1729865474475,0.000727,68449.0,68448.0,0.16342537]
["bitfinex","BTCUSD",1729865474713,0.000727,68449.0,68448.0,0.30952137]
["bitfinex","BTCUSD",1729865474947,0.000727,68449.0,68448.0,0.30659981]
["bitfinex","BTCUSD",1729865475375,0.000727,68449.0,68448.0,0.16050381]
["bitfinex","BTCUSD",1729865475607,0.000727,68449.0,68448.0,0.30659981]
["bitfinex","BTCUSD",1729865476707,0.000727,68449.0,68448.0,0.16050381]
["bitfinex","BTCUSD",1729865476921,0.000727,68449.0,68448.0,0.30659981]
["bitfinex","BTCUSD",1729865477377,0.000727,68449.0,68448.0,0.30859981]
["bitfinex","BTCUSD",1729865477622,0.000727,68449.0,68448.0,0.30659981]
["bitfinex","BTCUSD",1729865477847,0.000727,68449.0,68448.0,0.16050381]
["bitfinex","BTCUSD",1729865478095,0.000727,68449.0,68448.0,0.30659981]
["bitfinex","BTCUSD",1729865478318,0.000727,68449.0,68448.0,0.16050381]
["bitfinex","BTCUSD",1729865478544,0.000727,68449.0,68448.0,0.30659981]
["bitfinex","BTCUSD",1729865478785,0.000727,68449.0,68448.0,0.16050381]
["bitfinex","BTCUSD",1729865479491,0.000727,68449.0,68448.0,0.33952154]
["bitfinex","BTCUSD",1729865479741,0.000727,68449.0,68448.0,0.4751439]
["bitfinex","BTCUSD",1729865479974,0.000727,68449.0,68448.0,0.4333676]
["bitfinex","BTCUSD",1729865481108,0.000727,68449.0,68448.0,0.42879981]
["bitfinex","BTCUSD",1729865481317,0.000727,68449.0,68448.0,0.5379329]
["bitfinex","BTCUSD",1729865481769,0.000727,68449.0,68448.0,2.0379329]
["bitfinex","BTCUSD",1729865483923,0.000727,68449.0,68448.0,2.1368329]
["bitfinex","BTCUSD",1729865484572,0.000727,68449.0,68448.0,2.1786092]
["bitfinex","BTCUSD",1729865484781,0.000727,68449.0,68448.0,0.6368329]
["bitfinex","BTCUSD",1729865484984,0.000727,68449.0,68448.0,0.63683236]
["bitfinex","BTCUSD",1729865485362,0.000727,68449.0,68448.0,2.13683236]
["bitfinex","BTCUSD",1729865485776,0.000727,68449.0,68448.0,0.63683236]
["bitfinex","BTCUSD",1729865486412,0.000727,68449.0,68448.0,0.63226591]
["bitfinex","BTCUSD",1729865486876,0.000727,68449.0,68448.0,0.31316591]
["bitfinex","BTCUSD",1729865487094,0.000727,68449.0,68448.0,0.30859981]
["bitfinex","BTCUSD",1729865487300,0.000727,68449.0,68448.0,0.48087209]
["bitfinex","BTCUSD",1729865487729,0.000727,68449.0,68448.0,0.30659981]
["bitfinex","BTCUSD",1729865490208,0.000727,68449.0,68448.0,0.47887209]
["bitfinex","BTCUSD",1729865492781,0.000727,68449.0,68448.0,0.48087209]
["bitfinex","BTCUSD",1729865493220,0.000727,68449.0,68448.0,0.4854391]
["bitfinex","BTCUSD",1729865493430,0.000727,68449.0,68448.0,0.5134391]
["bitfinex","BTCUSD",1729865494113,0.000727,68449.0,68448.0,0.51343865]
["bitfinex","BTCUSD",1729865495012,0.000727,68449.0,68448.0,2.01343865]
["bitfinex","BTCUSD",1729865501029,0.000727,68449.0,68448.0,0.48543865]
["bitfinex","BTCUSD",1729865501266,0.000727,68449.0,68448.0,0.48343865]
["bitfinex","BTCUSD",1729865502207,0.000727,68449.0,68448.0,0.48543865]
["bitfinex","BTCUSD",1729865502421,0.000727,68449.0,68448.0,0.16507037]
["bitfinex","BTCUSD",1729865502650,0.000727,68449.0,68448.0,0.15550381]
["bitfinex","BTCUSD",1729865502868,0.146821,68449.0,68448.0,0.005]
["bitfinex","BTCUSD",1729865503121,0.146821,68449.0,68443.0,0.00456656]
["bitfinex","BTCUSD",1729865503122,0.292193,68448.0,68443.0,0.005]
["bitfinex","BTCUSD",1729865503334,0.000727,68449.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865503335,0.46447328,68446.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865503585,0.1727,68447.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865503586,0.146111,68441.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865503801,0.292209,68444.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865503802,0.292213,68443.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865504012,0.146113,68440.0,68439.0,0.006648]
["bitfinex","BTCUSD",1729865504254,0.146111,68442.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865504469,0.1727,68447.0,68443.0,0.005]
["bitfinex","BTCUSD",1729865504685,0.146101,68446.0,68443.0,0.15550381]
["bitfinex","BTCUSD",1729865504919,0.1727,68447.0,68443.0,0.15550381]
["bitfinex","BTCUSD",1729865505140,0.1727,68447.0,68439.0,0.008648]
["bitfinex","BTCUSD",1729865505141,0.1727,68447.0,68439.0,0.006648]
["bitfinex","BTCUSD",1729865505372,0.1727,68447.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865505598,0.1727,68447.0,68442.0,0.146108]
["bitfinex","BTCUSD",1729865505811,0.1727,68447.0,68441.0,0.17727228]
["bitfinex","BTCUSD",1729865506028,0.1727,68447.0,68441.0,0.32338228]
["bitfinex","BTCUSD",1729865506456,0.464897,68447.0,68441.0,0.17727228]
["bitfinex","BTCUSD",1729865506665,0.146101,68446.0,68441.0,0.17727228]
["bitfinex","BTCUSD",1729865507102,0.1727,68447.0,68441.0,0.17727228]
["bitfinex","BTCUSD",1729865507339,0.1727,68447.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865507340,0.292204,68446.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865507563,0.146113,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865510097,0.146111,68441.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865510995,0.146108,68443.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865511213,0.146104,68445.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865511451,0.292201,68446.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865511656,0.146107,68443.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865511908,0.146109,68442.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865512332,0.146105,68444.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865512555,0.000824,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865512790,0.000824,68442.0,68441.0,0.30161281]
["bitfinex","BTCUSD",1729865513025,0.000824,68442.0,68441.0,0.30361281]
["bitfinex","BTCUSD",1729865513907,0.000824,68442.0,68441.0,0.15550381]
["bitfinex","BTCUSD",1729865514823,0.000824,68442.0,68441.0,0.30161481]
["bitfinex","BTCUSD",1729865516469,0.000824,68442.0,68441.0,0.15550381]
["bitfinex","BTCUSD",1729865517144,0.000824,68442.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865518288,0.000824,68442.0,68441.0,0.30161481]
["bitfinex","BTCUSD",1729865518511,0.000824,68442.0,68441.0,0.30361481]
["bitfinex","BTCUSD",1729865518725,0.000824,68442.0,68441.0,0.30161481]
["bitfinex","BTCUSD",1729865519161,0.000824,68442.0,68441.0,0.15550381]
["bitfinex","BTCUSD",1729865519420,0.000824,68442.0,68441.0,0.30161481]
["bitfinex","BTCUSD",1729865519905,0.000824,68442.0,68441.0,0.15550381]
["bitfinex","BTCUSD",1729865520129,0.000824,68442.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865520592,0.000824,68442.0,68439.0,0.006648]
["bitfinex","BTCUSD",1729865521273,0.000824,68442.0,68441.0,0.151111]
["bitfinex","BTCUSD",1729865521507,0.000824,68442.0,68441.0,0.30161481]
["bitfinex","BTCUSD",1729865522234,0.000824,68442.0,68441.0,0.15550381]
["bitfinex","BTCUSD",1729865522686,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865522925,0.000824,68442.0,68441.0,0.31410492]
["bitfinex","BTCUSD",1729865523187,0.000824,68442.0,68441.0,1.8131828]
["bitfinex","BTCUSD",1729865523440,0.000824,68442.0,68441.0,0.1600718]
["bitfinex","BTCUSD",1729865523688,0.000824,68442.0,68441.0,0.1650718]
["bitfinex","BTCUSD",1729865523934,0.000824,68442.0,68441.0,0.16050381]
["bitfinex","BTCUSD",1729865524167,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865524406,0.000824,68442.0,68441.0,0.16050381]
["bitfinex","BTCUSD",1729865524655,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865525992,0.000824,68442.0,68441.0,0.15550381]
["bitfinex","BTCUSD",1729865526210,0.000824,68442.0,68441.0,0.16050381]
["bitfinex","BTCUSD",1729865526435,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865527393,0.000824,68442.0,68441.0,0.30861481]
["bitfinex","BTCUSD",1729865527624,0.000824,68442.0,68441.0,0.30161481]
["bitfinex","BTCUSD",1729865527839,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865528104,0.000824,68442.0,68440.0,0.00956784]
["bitfinex","BTCUSD",1729865528347,0.000824,68442.0,68441.0,0.01]
["bitfinex","BTCUSD",1729865528784,0.000824,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865529255,0.000824,68442.0,68441.0,0.01]
["bitfinex","BTCUSD",1729865529488,0.000824,68442.0,68441.0,0.012]
["bitfinex","BTCUSD",1729865530181,0.000824,68442.0,68441.0,0.01]
["bitfinex","BTCUSD",1729865530435,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865530682,0.000824,68442.0,68441.0,0.33753614]
["bitfinex","BTCUSD",1729865530919,0.000824,68442.0,68441.0,0.33461481]
["bitfinex","BTCUSD",1729865531198,0.000824,68442.0,68441.0,1.83461481]
["bitfinex","BTCUSD",1729865531894,0.000824,68442.0,68441.0,1.83661481]
["bitfinex","BTCUSD",1729865533728,0.000824,68442.0,68441.0,1.80861481]
["bitfinex","BTCUSD",1729865534639,0.000824,68442.0,68441.0,0.30361481]
["bitfinex","BTCUSD",1729865534894,0.000824,68442.0,68441.0,0.30861481]
["bitfinex","BTCUSD",1729865535142,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865535376,0.000824,68442.0,68441.0,0.15550381]
["bitfinex","BTCUSD",1729865535627,0.000824,68442.0,68441.0,0.16050381]
["bitfinex","BTCUSD",1729865535853,0.000824,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865536545,0.000824,68442.0,68441.0,0.01]
["bitfinex","BTCUSD",1729865536775,0.000824,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865537228,0.000824,68442.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865537473,0.000824,68442.0,68440.0,0.15050381]
["bitfinex","BTCUSD",1729865537752,0.000824,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865538218,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865538457,0.000824,68442.0,68441.0,0.30861481]
["bitfinex","BTCUSD",1729865539381,0.000824,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865540357,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865540587,0.000824,68442.0,68441.0,0.16050381]
["bitfinex","BTCUSD",1729865540822,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865541736,0.000824,68442.0,68441.0,0.30161481]
["bitfinex","BTCUSD",1729865541950,0.000824,68442.0,68441.0,0.30861481]
["bitfinex","BTCUSD",1729865542166,0.000824,68442.0,68441.0,0.30661481]
["bitfinex","BTCUSD",1729865542619,0.000824,68442.0,68441.0,0.16050381]
["bitfinex","BTCUSD",1729865543121,0.000824,68442.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865543587,0.000824,68442.0,68439.0,0.011648]
["bitfinex","BTCUSD",1729865543817,0.000824,68442.0,68441.0,0.005]
["bitfinex","BTCUSD",1729865544050,0.000824,68442.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865544750,0.000824,68442.0,68439.0,0.011648]
["bitfinex","BTCUSD",1729865544968,0.000824,68442.0,68440.0,0.005]
["bitfinex","BTCUSD",1729865545502,0.51244366,68441.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865545767,0.417413,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865546013,0.43107859,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865546230,0.45294696,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865546490,0.67389198,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865546758,0.77423476,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865546946,0.50166136,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865547166,0.50165685,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865547388,0.45792339,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865547612,0.5234645,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865547857,0.45792339,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865548096,0.6957783,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865548549,0.79156252,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865549236,0.63018755,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865549468,0.69574378,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865549693,0.63018755,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865549906,0.69574265,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865550152,0.79151504,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865550405,0.84484713,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865550644,0.63018755,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865550869,0.86799728,68440.0,68439.0,0.001648]
["bitfinex","BTCUSD",1729865551120,0.86799728,68440.0,68421.0,0.22022066]
["bitfinex","BTCUSD",1729865551121,0.224351,68422.0,68421.0,0.22022066]
["bitfinex","BTCUSD",1729865551357,0.39662328,68422.0,68421.0,0.22022066]
["bitfinex","BTCUSD",1729865551811,0.292312,68420.0,68414.0,0.22022066]
["bitfinex","BTCUSD",1729865552060,0.25047228,68422.0,68410.0,0.005]
["bitfinex","BTCUSD",1729865552061,0.146171,68413.0,68410.0,0.005]
["bitfinex","BTCUSD",1729865552294,0.146173,68412.0,68410.0,0.005]
["bitfinex","BTCUSD",1729865552530,0.146173,68412.0,68407.0,0.22022066]
["bitfinex","BTCUSD",1729865552531,0.14617,68414.0,68413.0,0.005]
["bitfinex","BTCUSD",1729865552814,0.14617,68414.0,68404.0,0.01]
["bitfinex","BTCUSD",1729865552815,0.292339,68414.0,68404.0,0.01]
["bitfinex","BTCUSD",1729865553074,0.17227228,68405.0,68403.0,0.005]
["bitfinex","BTCUSD",1729865553377,0.17227228,68405.0,68401.0,0.22187066]
["bitfinex","BTCUSD",1729865553378,0.25047228,68405.0,68401.0,0.22187066]
["bitfinex","BTCUSD",1729865553607,0.25047228,68405.0,68401.0,0.00165]
["bitfinex","BTCUSD",1729865553608,0.31846628,68402.0,68401.0,0.00165]
["bitfinex","BTCUSD",1729865554316,0.41846628,68402.0,68401.0,0.00165]
["bitfinex","BTCUSD",1729865555709,0.31846628,68402.0,68401.0,0.00165]
["bitfinex","BTCUSD",1729865556389,0.31846628,68402.0,68400.0,0.03522727]
["bitfinex","BTCUSD",1729865556390,0.146196,68401.0,68400.0,0.02241709]
["bitfinex","BTCUSD",1729865556606,0.24433833,68401.0,68400.0,0.02241709]
["bitfinex","BTCUSD",1729865557325,0.146196,68401.0,68400.0,0.02241709]
["bitfinex","BTCUSD",1729865558030,0.74637209,68401.0,68400.0,0.02241709]
["bitfinex","BTCUSD",1729865558513,0.58788528,68393.0,68392.0,0.03787106]
["bitfinex","BTCUSD",1729865559202,0.415613,68393.0,68392.0,0.03787106]
["bitfinex","BTCUSD",1729865560590,0.420613,68393.0,68392.0,0.03787106]
["bitfinex","BTCUSD",1729865561515,0.57111681,68393.0,68392.0,0.03787106]
["bitfinex","BTCUSD",1729865562465,0.59080228,68385.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865562694,0.74130609,68385.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865562920,0.84738345,68385.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865563591,0.74130609,68385.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865564927,0.75510736,68385.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865566780,0.92737964,68385.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865567008,0.59579256,68377.0,68376.0,0.04315863]
["bitfinex","BTCUSD",1729865567233,0.89362103,68377.0,68376.0,0.04315863]
["bitfinex","BTCUSD",1729865567922,1.06762103,68377.0,68376.0,0.04315863]
["bitfinex","BTCUSD",1729865568415,0.57575181,68377.0,68376.0,0.04315863]
["bitfinex","BTCUSD",1729865568700,0.92029637,68377.0,68376.0,0.04315863]
["bitfinex","BTCUSD",1729865570704,0.92029637,68377.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865571594,0.74802409,68377.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865571829,0.246248,68377.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865572564,0.000825,68385.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865572790,0.22022066,68383.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865573011,0.292466,68384.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865573242,0.000825,68385.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865573243,0.146241,68381.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865573482,0.29247,68383.0,68376.0,0.04480863]
["bitfinex","BTCUSD",1729865573735,0.000825,68385.0,68384.0,0.151233]
["bitfinex","BTCUSD",1729865573966,0.000825,68385.0,68384.0,0.30173681]
["bitfinex","BTCUSD",1729865574195,0.000825,68385.0,68384.0,0.30873681]
["bitfinex","BTCUSD",1729865574421,0.000825,68385.0,68384.0,0.30673681]
["bitfinex","BTCUSD",1729865575977,0.000825,68385.0,68384.0,0.30873681]
["bitfinex","BTCUSD",1729865576654,0.000825,68385.0,68384.0,0.31373681]
["bitfinex","BTCUSD",1729865576903,0.000825,68385.0,68384.0,0.30873681]
["bitfinex","BTCUSD",1729865578462,0.000825,68385.0,68384.0,0.31373681]
["bitfinex","BTCUSD",1729865578682,0.000825,68385.0,68384.0,0.61403681]
["bitfinex","BTCUSD",1729865579582,0.000825,68385.0,68384.0,2.11403681]
["bitfinex","BTCUSD",1729865580758,0.17227228,68429.0,68411.0,0.005]
["bitfinex","BTCUSD",1729865580982,0.146154,68421.0,68417.0,0.002]
["bitfinex","BTCUSD",1729865581201,0.083,68431.0,68417.0,0.002]
["bitfinex","BTCUSD",1729865581679,0.083,68431.0,68415.0,0.005]
["bitfinex","BTCUSD",1729865581680,0.14615,68423.0,68415.0,0.005]
["bitfinex","BTCUSD",1729865581944,0.14615,68423.0,68413.0,0.002]
["bitfinex","BTCUSD",1729865581945,0.146119,68437.0,68432.0,0.005]
["bitfinex","BTCUSD",1729865582192,0.000824,68440.0,68434.0,0.005]
["bitfinex","BTCUSD",1729865582472,0.000824,68440.0,68439.0,0.012]
["bitfinex","BTCUSD",1729865582699,0.000824,68440.0,68436.0,0.005]
["bitfinex","BTCUSD",1729865582944,0.146119,68438.0,68436.0,0.005]
["bitfinex","BTCUSD",1729865583164,0.146121,68436.0,68435.0,0.005]
["bitfinex","BTCUSD",1729865583388,0.000824,68440.0,68435.0,0.01]
["bitfinex","BTCUSD",1729865583627,0.146121,68436.0,68435.0,0.01]
["bitfinex","BTCUSD",1729865583860,0.146121,68436.0,68435.0,0.00978208]
["bitfinex","BTCUSD",1729865584129,0.146121,68436.0,68434.0,0.0039103]
["bitfinex","BTCUSD",1729865584343,0.146132,68432.0,68431.0,0.0039103]
["bitfinex","BTCUSD",1729865584595,0.292235,68438.0,68433.0,0.0039103]
["bitfinex","BTCUSD",1729865584825,0.14613,68432.0,68431.0,0.005]
["bitfinex","BTCUSD",1729865585057,0.292243,68436.0,68431.0,0.005]
["bitfinex","BTCUSD",1729865585058,0.292243,68436.0,68431.0,0.0089103]
["bitfinex","BTCUSD",1729865585298,0.292243,68436.0,68432.0,0.0039103]
["bitfinex","BTCUSD",1729865585512,0.292243,68436.0,68432.0,0.0089103]
["bitfinex","BTCUSD",1729865585703,0.292252,68434.0,68430.0,0.0039103]
["bitfinex","BTCUSD",1729865585901,0.146136,68429.0,68428.0,0.0089103]
["bitfinex","BTCUSD",1729865586124,0.14613,68432.0,68428.0,0.0089103]
["bitfinex","BTCUSD",1729865586341,0.14613,68432.0,68431.0,0.0039103]
["bitfinex","BTCUSD",1729865586559,0.292239,68437.0,68434.0,0.0039103]
["bitfinex","BTCUSD",1729865586813,0.292231,68439.0,68434.0,0.0039103]
["bitfinex","BTCUSD",1729865587066,0.000824,68440.0,68436.0,0.005]
["bitfinex","BTCUSD",1729865587529,0.000824,68440.0,68436.0,0.151121]
["bitfinex","BTCUSD",1729865587771,0.292235,68438.0,68434.0,0.0039103]
["bitfinex","BTCUSD",1729865587990,0.17309628,68440.0,68434.0,0.0039103]
["bitfinex","BTCUSD",1729865588212,0.146122,68436.0,68434.0,0.0039103]
["bitfinex","BTCUSD",1729865588661,0.292237,68438.0,68433.0,0.0039103]
["bitfinex","BTCUSD",1729865588888,0.146124,68435.0,68433.0,0.0039103]
["bitfinex","BTCUSD",1729865589157,0.000824,68440.0,68430.0,0.0039103]
["bitfinex","BTCUSD",1729865589381,0.17309628,68440.0,68434.0,0.0039103]
["bitfinex","BTCUSD",1729865589610,0.146132,68431.0,68430.0,0.0039103]
["bitfinex","BTCUSD",1729865589835,0.39249294,68439.0,68422.0,0.22022066]
["bitfinex","BTCUSD",1729865589836,0.146146,68425.0,68423.0,0.005]
["bitfinex","BTCUSD",1729865590054,0.292303,68422.0,68418.0,0.0039103]
["bitfinex","BTCUSD",1729865590295,0.14616,68418.0,68416.0,0.22022066]
["bitfinex","BTCUSD",1729865590529,0.292329,68416.0,68415.0,0.0039103]
["bitfinex","BTCUSD",1729865590772,0.146166,68415.0,68414.0,0.0039103]
["bitfinex","BTCUSD",1729865591259,0.02257316,68456.0,68415.0,0.005]
["bitfinex","BTCUSD",1729865591260,0.146152,68422.0,68415.0,0.005]
["bitfinex","BTCUSD",1729865591527,0.292282,68427.0,68419.0,0.146158]
["bitfinex","BTCUSD",1729865591818,0.22022066,68430.0,68429.0,0.002]
["bitfinex","BTCUSD",1729865592034,0.22022066,68430.0,68429.0,0.153136]
["bitfinex","BTCUSD",1729865592255,0.293052,68440.0,68431.0,0.299265]
["bitfinex","BTCUSD",1729865592511,0.146117,68438.0,68434.0,0.146124]
["bitfinex","BTCUSD",1729865592762,0.293052,68440.0,68431.0,0.005]
["bitfinex","BTCUSD",1729865592984,0.146128,68433.0,68431.0,0.005]
["bitfinex","BTCUSD",1729865593225,0.292235,68438.0,68429.0,0.15050381]
["bitfinex","BTCUSD",1729865593453,0.000824,68440.0,68431.0,0.005]
["bitfinex","BTCUSD",1729865593677,0.292231,68439.0,68431.0,0.005]
["bitfinex","BTCUSD",1729865593910,0.146122,68436.0,68431.0,0.00412697]
["bitfinex","BTCUSD",1729865594055,0.292235,68438.0,68431.0,0.00399833]
["bitfinex","BTCUSD",1729865594287,0.438358,68437.0,68431.0,0.00599833]
["bitfinex","BTCUSD",1729865594473,0.146121,68436.0,68431.0,0.15213033]
["bitfinex","BTCUSD",1729865594677,0.14613,68432.0,68431.0,0.00399833]
["bitfinex","BTCUSD",1729865595340,0.146136,68429.0,68428.0,0.00399833]
["bitfinex","BTCUSD",1729865595478,0.146162,68417.0,68416.0,0.00790863]
["bitfinex","BTCUSD",1729865595857,0.146162,68417.0,68416.0,0.00399833]
["bitfinex","BTCUSD",1729865595858,0.31843428,68417.0,68416.0,0.00399833]
["bitfinex","BTCUSD",1729865596061,0.31843428,68417.0,68416.0,0.0039103]
["bitfinex","BTCUSD",1729865596287,0.146164,68416.0,68415.0,0.00790863]
["bitfinex","BTCUSD",1729865596743,0.17227228,68417.0,68413.0,0.00399833]
["bitfinex","BTCUSD",1729865596935,0.146164,68416.0,68413.0,0.00399833]
["bitfinex","BTCUSD",1729865597099,0.292312,68420.0,68416.0,0.0039103]
["bitfinex","BTCUSD",1729865597318,0.292314,68420.0,68416.0,0.0039103]
["bitfinex","BTCUSD",1729865597530,0.146156,68420.0,68416.0,0.0039103]
["bitfinex","BTCUSD",1729865597706,0.292299,68423.0,68416.0,0.0039103]
["bitfinex","BTCUSD",1729865597905,0.146159,68419.0,68416.0,0.0039103]
["bitfinex","BTCUSD",1729865598228,0.292273,68429.0,68416.0,0.0039103]
["bitfinex","BTCUSD",1729865598229,0.00209137,68431.0,68417.0,0.37072447]
["bitfinex","BTCUSD",1729865598400,0.0775,68439.0,68428.0,0.00399833]
["bitfinex","BTCUSD",1729865598401,0.22022066,68430.0,68428.0,0.00399833]
["bitfinex","BTCUSD",1729865598606,0.22022066,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729865598810,0.292258,68433.0,68428.0,0.00399833]
["bitfinex","BTCUSD",1729865598945,0.0785897,68439.0,68432.0,0.002]
["bitfinex","BTCUSD",1729865598946,0.1,68435.0,68432.0,0.002]
["bitfinex","BTCUSD",1729865599185,0.1,68435.0,68434.0,0.002]
["bitfinex","BTCUSD",1729865599433,0.1,68435.0,68430.0,0.146133]
["bitfinex","BTCUSD",1729865599434,0.246124,68435.0,68431.0,0.002]
["bitfinex","BTCUSD",1729865599647,0.292235,68438.0,68428.0,0.00990863]
["bitfinex","BTCUSD",1729865599827,0.146126,68434.0,68428.0,0.00990863]
["bitfinex","BTCUSD",1729865600033,0.146126,68434.0,68428.0,0.15604663]
["bitfinex","BTCUSD",1729865600491,0.146123,68436.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729865600699,0.292235,68438.0,68428.0,0.00990863]
["bitfinex","BTCUSD",1729865600944,0.100824,68442.0,68431.0,0.00399833]
["bitfinex","BTCUSD",1729865601169,0.146117,68438.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729865601401,0.146116,68439.0,68432.0,0.146128]
["bitfinex","BTCUSD",1729865601610,0.100824,68440.0,68431.0,0.00399833]
["bitfinex","BTCUSD",1729865601824,0.146116,68439.0,68437.0,0.002]
["bitfinex","BTCUSD",1729865602042,0.292235,68439.0,68431.0,0.00399833]
["bitfinex","BTCUSD",1729865602264,0.146122,68436.0,68431.0,0.00399833]
["bitfinex","BTCUSD",1729865602486,0.100824,68440.0,68432.0,0.22022066]
["bitfinex","BTCUSD",1729865602703,0.146118,68438.0,68432.0,0.00399833]
["bitfinex","BTCUSD",1729865602930,0.14612,68437.0,68432.0,0.00399833]
["bitfinex","BTCUSD",1729865603150,0.146124,68435.0,68432.0,0.00399833]
["bitfinex","BTCUSD",1729865603357,0.146122,68436.0,68432.0,0.00399833]
["bitfinex","BTCUSD",1729865603783,0.146118,68438.0,68432.0,0.00334357]
["bitfinex","BTCUSD",1729865604009,0.146115,68439.0,68432.0,0.00194193]
["bitfinex","BTCUSD",1729865604236,0.146115,68439.0,68416.0,0.22022066]
["bitfinex","BTCUSD",1729865604237,0.000824,68440.0,68439.0,0.00194193]
["bitfinex","BTCUSD",1729865604519,0.000824,68440.0,68439.0,0.16127825]
["bitfinex","BTCUSD",1729865604964,0.000824,68440.0,68439.0,0.15835604]
["bitfinex","BTCUSD",1729865605198,0.000824,68440.0,68439.0,0.30447104]
["bitfinex","BTCUSD",1729865606314,0.000824,68440.0,68439.0,0.15835604]
["bitfinex","BTCUSD",1729865606551,0.000824,68440.0,68439.0,0.002]
["bitfinex","BTCUSD",1729865606805,0.000824,68440.0,68439.0,0.0039103]
["bitfinex","BTCUSD",1729865608204,0.146937,68440.0,68439.0,0.0039103]
["bitfinex","BTCUSD",1729865608423,0.000824,68440.0,68439.0,0.0039103]
["bitfinex","BTCUSD",1729865609142,0.000824,68440.0,68432.0,0.00194193]
["bitfinex","BTCUSD",1729865609143,0.292231,68439.0,68432.0,0.00194193]
["bitfinex","BTCUSD",1729865609373,0.249181,68436.0,68431.0,0.22022066]
["bitfinex","BTCUSD",1729865609625,0.01365059,68435.0,68428.0,0.0039103]
["bitfinex","BTCUSD",1729865609852,0.01365059,68434.0,68428.0,0.0039103]
["bitfinex","BTCUSD",1729865610087,0.01365059,68433.0,68426.0,0.0039103]
["bitfinex","BTCUSD",1729865610306,0.292265,68431.0,68424.0,0.22607289]
["bitfinex","BTCUSD",1729865610558,0.15978459,68430.0,68424.0,0.22607289]
["bitfinex","BTCUSD",1729865610785,0.15978759,68429.0,68428.0,0.0039103]
["bitfinex","BTCUSD",1729865611036,0.01365287,68431.0,68430.0,0.0039103]
["bitfinex","BTCUSD",1729865611272,0.01365158,68439.0,68432.0,0.00394193]
["bitfinex","BTCUSD",1729865611492,0.22022066,68438.0,68432.0,0.00394193]
["bitfinex","BTCUSD",1729865611726,0.000824,68440.0,68437.0,0.0039103]
["bitfinex","BTCUSD",1729865611962,0.01365258,68439.0,68437.0,0.0039103]
["bitfinex","BTCUSD",1729865612189,0.01365249,68438.0,68437.0,0.0039103]
["bitfinex","BTCUSD",1729865612425,0.146119,68437.0,68430.0,0.0039103]
["bitfinex","BTCUSD",1729865612643,0.146122,68436.0,68430.0,0.15441411]
["bitfinex","BTCUSD",1729865612878,0.01365249,68436.0,68432.0,0.00194193]
["bitfinex","BTCUSD",1729865613127,0.146121,68436.0,68430.0,0.15441411]
["bitfinex","BTCUSD",1729865613348,0.146124,68435.0,68430.0,0.15441411]
["bitfinex","BTCUSD",1729865613588,0.14613,68432.0,68424.0,0.146147]
["bitfinex","BTCUSD",1729865613816,0.30590449,68434.0,68425.0,0.14985006]
["bitfinex","BTCUSD",1729865614041,0.15978249,68433.0,68425.0,0.14985006]
["bitfinex","BTCUSD",1729865614267,0.01365249,68433.0,68425.0,0.14985006]
["bitfinex","BTCUSD",1729865614502,0.01365249,68436.0,68422.0,0.292301]
["bitfinex","BTCUSD",1729865614921,0.01365249,68436.0,68373.0,0.0427318]
["bitfinex","BTCUSD",1729865614922,0.249181,68424.0,68417.0,0.002]
["bitfinex","BTCUSD",1729865615140,0.146144,68426.0,68423.0,0.22022066]
["bitfinex","BTCUSD",1729865615376,0.146144,68426.0,68417.0,0.15050381]
["bitfinex","BTCUSD",1729865615603,0.146146,68425.0,68417.0,0.15050381]
["bitfinex","BTCUSD",1729865615881,0.0777,68431.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865615882,0.22022066,68422.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865616113,0.146151,68422.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865616360,0.01365353,68424.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865616585,0.146156,68420.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865616822,0.292312,68420.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865617045,0.146162,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865617305,0.15981631,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865617749,0.25551631,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865618468,0.01365431,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865618687,0.15980448,68419.0,68418.0,0.002]
["bitfinex","BTCUSD",1729865618938,0.01364648,68419.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865619156,0.146161,68418.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865619616,0.438469,68420.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865619868,0.292312,68420.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865620093,0.146159,68419.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865620328,0.292287,68426.0,68416.0,0.147811]
["bitfinex","BTCUSD",1729865620555,0.292278,68428.0,68419.0,0.146157]
["bitfinex","BTCUSD",1729865620788,0.292278,68428.0,68421.0,0.002]
["bitfinex","BTCUSD",1729865621017,0.0777,68431.0,68421.0,0.002]
["bitfinex","BTCUSD",1729865621241,0.01446458,68432.0,68426.0,0.002]
["bitfinex","BTCUSD",1729865621479,0.000824,68432.0,68431.0,0.002]
["bitfinex","BTCUSD",1729865621979,0.000824,68432.0,68424.0,0.002]
["bitfinex","BTCUSD",1729865622225,0.146134,68430.0,68423.0,0.148147]
["bitfinex","BTCUSD",1729865622519,0.146955,68432.0,68425.0,0.22022066]
["bitfinex","BTCUSD",1729865622765,0.146955,68432.0,68428.0,0.002]
["bitfinex","BTCUSD",1729865623009,0.146134,68430.0,68425.0,0.002]
["bitfinex","BTCUSD",1729865623233,0.146135,68430.0,68423.0,0.15250381]
["bitfinex","BTCUSD",1729865623463,0.146954,68432.0,68423.0,0.15250381]
["bitfinex","BTCUSD",1729865623690,0.146954,68432.0,68428.0,0.002]
["bitfinex","BTCUSD",1729865623909,0.146132,68431.0,68428.0,0.00134524]
["bitfinex","BTCUSD",1729865624150,0.146132,68431.0,68423.0,0.15050381]
["bitfinex","BTCUSD",1729865624151,0.29227,68430.0,68423.0,0.15184905]
["bitfinex","BTCUSD",1729865624368,0.146955,68432.0,68423.0,0.15184905]
["bitfinex","BTCUSD",1729865624603,0.000824,68432.0,68423.0,0.15184905]
["bitfinex","BTCUSD",1729865625086,0.000824,68432.0,68426.0,0.1723386]
["bitfinex","BTCUSD",1729865625316,0.000824,68432.0,68427.0,0.15050381]
["bitfinex","BTCUSD",1729865625786,0.000824,68432.0,68431.0,0.00134524]
["bitfinex","BTCUSD",1729865626728,0.000824,68432.0,68431.0,0.15184905]
["bitfinex","BTCUSD",1729865626952,0.000824,68432.0,68431.0,0.29798105]
["bitfinex","BTCUSD",1729865631569,0.000824,68432.0,68431.0,0.15184905]
["bitfinex","BTCUSD",1729865631808,0.000824,68432.0,68431.0,0.29798105]
["bitfinex","BTCUSD",1729865632256,0.000824,68432.0,68428.0,0.00134524]
["bitfinex","BTCUSD",1729865632485,0.000824,68432.0,68429.0,0.15050381]
["bitfinex","BTCUSD",1729865632719,0.146132,68431.0,68429.0,0.15050381]
["bitfinex","BTCUSD",1729865632932,0.000824,68432.0,68430.0,0.146133]
["bitfinex","BTCUSD",1729865633845,0.000824,68432.0,68429.0,0.15050381]
["bitfinex","BTCUSD",1729865634080,0.146133,68431.0,68428.0,0.00299324]
["bitfinex","BTCUSD",1729865634301,0.000824,68432.0,68428.0,0.147784]
["bitfinex","BTCUSD",1729865634532,0.146132,68431.0,68428.0,0.001648]
["bitfinex","BTCUSD",1729865634755,0.292269,68430.0,68428.0,0.001648]
["bitfinex","BTCUSD",1729865634989,0.146136,68429.0,68428.0,0.001648]
["bitfinex","BTCUSD",1729865635216,0.146136,68429.0,68428.0,0.00065884]
["bitfinex","BTCUSD",1729865638877,0.2192847,68429.0,68428.0,0.00065884]
["bitfinex","BTCUSD",1729865639105,0.43443271,68429.0,68428.0,0.00065884]
["bitfinex","BTCUSD",1729865639349,0.36128401,68429.0,68428.0,0.00065884]
["bitfinex","BTCUSD",1729865640293,0.53362423,68429.0,68428.0,0.00065884]
["bitfinex","BTCUSD",1729865640571,0.61002423,68429.0,68428.0,0.00065884]
["bitfinex","BTCUSD",1729865640798,0.60637474,68429.0,68428.0,0.00065884]
["bitfinex","BTCUSD",1729865641024,0.97607632,68429.0,68428.0,0.00065884]
["bitfinex","BTCUSD",1729865641246,0.6052986,68418.0,68417.0,0.22022066]
["bitfinex","BTCUSD",1729865641496,0.61894543,68418.0,68417.0,0.22022066]
["bitfinex","BTCUSD",1729865641732,0.251162,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865641977,0.45534527,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865642212,0.50426686,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865642463,0.58339233,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865642684,0.76707671,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865642904,0.78082382,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865643170,0.65798852,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865643395,0.86904569,68417.0,68416.0,0.001648]
["bitfinex","BTCUSD",1729865643619,0.86904569,68417.0,68394.0,0.22022066]
["bitfinex","BTCUSD",1729865643620,0.146209,68395.0,68394.0,0.22022066]
["bitfinex","BTCUSD",1729865643874,0.3185476,68395.0,68394.0,0.22022066]
["bitfinex","BTCUSD",1729865644104,0.292423,68394.0,68383.0,0.00299524]
["bitfinex","BTCUSD",1729865644325,0.146222,68390.0,68387.0,0.00134524]
["bitfinex","BTCUSD",1729865644553,0.392393,68401.0,68389.0,0.1723386]
["bitfinex","BTCUSD",1729865644793,0.392393,68401.0,68394.0,0.1723386]
["bitfinex","BTCUSD",1729865644794,0.1,68401.0,68394.0,0.1723386]
["bitfinex","BTCUSD",1729865645033,0.1,68401.0,68392.0,0.14756024]
["bitfinex","BTCUSD",1729865645034,0.146205,68398.0,68392.0,0.14756024]
["bitfinex","BTCUSD",1729865645282,0.146199,68400.0,68394.0,0.14621]
["bitfinex","BTCUSD",1729865645514,0.146203,68398.0,68392.0,0.00134524]
["bitfinex","BTCUSD",1729865645966,0.005,68406.0,68392.0,0.00134524]
["bitfinex","BTCUSD",1729865645967,0.005,68406.0,68394.0,0.146211]
["bitfinex","BTCUSD",1729865646206,0.146199,68400.0,68394.0,0.146211]
["bitfinex","BTCUSD",1729865646675,0.1,68405.0,68397.0,0.00134524]
["bitfinex","BTCUSD",1729865646903,0.22022066,68404.0,68398.0,0.146203]
["bitfinex","BTCUSD",1729865647150,0.146186,68406.0,68399.0,0.146199]
["bitfinex","BTCUSD",1729865647393,0.292317,68419.0,68412.0,0.00134524]
["bitfinex","BTCUSD",1729865647613,0.22022066,68413.0,68409.0,0.00134524]
["bitfinex","BTCUSD",1729865647832,0.292308,68421.0,68409.0,0.00134524]
["bitfinex","BTCUSD",1729865647833,0.146161,68418.0,68411.0,0.146174]
["bitfinex","BTCUSD",1729865648054,0.146165,68416.0,68411.0,0.00134524]
["bitfinex","BTCUSD",1729865648278,0.292325,68417.0,68409.0,0.00134524]
["bitfinex","BTCUSD",1729865648516,0.51253466,68420.0,68411.0,0.00134524]
["bitfinex","BTCUSD",1729865649006,0.22022066,68420.0,68411.0,0.00134524]
["bitfinex","BTCUSD",1729865649221,0.49162168,68432.0,68414.0,0.17368384]
["bitfinex","BTCUSD",1729865649442,0.22022066,68426.0,68413.0,0.00134524]
["bitfinex","BTCUSD",1729865649716,0.146156,68421.0,68413.0,0.36638966]
["bitfinex","BTCUSD",1729865649947,0.146157,68420.0,68413.0,0.36638966]
["bitfinex","BTCUSD",1729865650166,0.146157,68420.0,68413.0,0.14751424]
["bitfinex","BTCUSD",1729865651110,0.292299,68423.0,68414.0,0.146168]
["bitfinex","BTCUSD",1729865651346,0.146153,68421.0,68413.0,0.00134524]
["bitfinex","BTCUSD",1729865651577,0.146161,68418.0,68412.0,0.15050381]
["bitfinex","BTCUSD",1729865651804,0.292314,68420.0,68413.0,0.14617]
["bitfinex","BTCUSD",1729865651805,0.146157,68420.0,68413.0,0.14617]
["bitfinex","BTCUSD",1729865652026,0.146164,68417.0,68412.0,0.15050381]
["bitfinex","BTCUSD",1729865652243,0.1,68423.0,68412.0,0.15050381]
["bitfinex","BTCUSD",1729865652464,0.51252366,68422.0,68412.0,0.15050381]
["bitfinex","BTCUSD",1729865652681,0.146165,68416.0,68413.0,0.00134524]
["bitfinex","BTCUSD",1729865652933,0.14616,68419.0,68412.0,0.15050381]
["bitfinex","BTCUSD",1729865653166,0.14616,68419.0,68408.0,0.00134524]
["bitfinex","BTCUSD",1729865653167,0.1723386,68419.0,68408.0,0.00134524]
["bitfinex","BTCUSD",1729865653427,0.146178,68410.0,68408.0,0.00134524]
["bitfinex","BTCUSD",1729865653651,0.292395,68401.0,68398.0,0.22022066]
["bitfinex","BTCUSD",1729865653891,0.005,68413.0,68398.0,0.22022066]
["bitfinex","BTCUSD",1729865653892,0.1462,68399.0,68398.0,0.22022066]
["bitfinex","BTCUSD",1729865654124,0.292385,68403.0,68395.0,0.00134524]
["bitfinex","BTCUSD",1729865654569,0.292385,68403.0,68391.0,0.1723386]
["bitfinex","BTCUSD",1729865654570,0.146204,68398.0,68394.0,0.00134524]
["bitfinex","BTCUSD",1729865654785,0.1723386,68398.0,68384.0,0.0809]
["bitfinex","BTCUSD",1729865654999,0.146212,68394.0,68389.0,0.22022066]
["bitfinex","BTCUSD",1729865655220,0.146212,68394.0,68387.0,0.146225]
["bitfinex","BTCUSD",1729865655438,0.292393,68401.0,68388.0,0.15050381]
["bitfinex","BTCUSD",1729865655656,0.22022066,68398.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865655870,0.146219,68391.0,68384.0,0.146232]
["bitfinex","BTCUSD",1729865656351,0.146217,68392.0,68385.0,0.00134524]
["bitfinex","BTCUSD",1729865656800,0.146217,68392.0,68385.0,0.14757424]
["bitfinex","BTCUSD",1729865657248,0.146213,68394.0,68386.0,0.146228]
["bitfinex","BTCUSD",1729865657475,0.146213,68394.0,68385.0,0.00134524]
["bitfinex","BTCUSD",1729865657476,0.29242,68395.0,68385.0,0.00134524]
["bitfinex","BTCUSD",1729865657747,0.1723386,68392.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865657983,0.146233,68384.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865658096,0.146229,68386.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865658556,0.292459,68386.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865658765,0.146233,68384.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865659181,0.146226,68387.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865659398,0.146227,68387.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865659832,0.292448,68389.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865660041,0.292448,68389.0,68383.0,0.00299524]
["bitfinex","BTCUSD",1729865660246,0.146226,68388.0,68383.0,0.00299524]
["bitfinex","BTCUSD",1729865660462,0.146232,68385.0,68383.0,0.00299524]
["bitfinex","BTCUSD",1729865660692,0.146233,68384.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865661130,0.22022066,68392.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865661348,0.146229,68386.0,68383.0,0.00299524]
["bitfinex","BTCUSD",1729865662233,0.146233,68384.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865662460,0.3185716,68384.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865663106,0.146233,68384.0,68383.0,0.00165]
["bitfinex","BTCUSD",1729865663984,0.146233,68384.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865664413,0.146229,68386.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865664633,0.146233,68384.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865667907,0.292444,68389.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865668141,0.1723386,68391.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865668142,0.1,68388.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865668685,0.1,68393.0,68384.0,0.00134524]
["bitfinex","BTCUSD",1729865668912,0.146221,68390.0,68384.0,0.00134524]
["bitfinex","BTCUSD",1729865669345,0.146222,68389.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865669558,0.146218,68391.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865669769,0.14622,68390.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865670003,0.292431,68392.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865670199,0.38719768,68395.0,68385.0,0.22022066]
["bitfinex","BTCUSD",1729865670434,0.38719768,68395.0,68383.0,0.00143108]
["bitfinex","BTCUSD",1729865670435,0.000825,68398.0,68393.0,0.146213]
["bitfinex","BTCUSD",1729865670650,0.000825,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1729865671111,0.000825,68398.0,68397.0,0.14755024]
["bitfinex","BTCUSD",1729865671325,0.000825,68398.0,68397.0,0.29805405]
["bitfinex","BTCUSD",1729865672180,0.000825,68398.0,68397.0,0.15184905]
["bitfinex","BTCUSD",1729865672420,0.000825,68398.0,68397.0,0.15050381]
["bitfinex","BTCUSD",1729865672664,0.000825,68398.0,68397.0,0.15184905]
["bitfinex","BTCUSD",1729865672874,0.000825,68398.0,68397.0,0.00134524]
["bitfinex","BTCUSD",1729865673097,0.000825,68398.0,68396.0,0.00134524]
["bitfinex","BTCUSD",1729865673313,0.000825,68398.0,68391.0,0.292436]
["bitfinex","BTCUSD",1729865673314,0.000825,68398.0,68397.0,0.00134524]
["bitfinex","BTCUSD",1729865673542,0.000825,68398.0,68397.0,0.14755024]
["bitfinex","BTCUSD",1729865673748,0.000825,68398.0,68397.0,0.146205]
["bitfinex","BTCUSD",1729865673964,0.000825,68398.0,68397.0,0.00090756]
["bitfinex","BTCUSD",1729865674606,0.000825,68398.0,68397.0,0.29761637]
["bitfinex","BTCUSD",1729865674819,0.000825,68398.0,68397.0,0.30054051]
["bitfinex","BTCUSD",1729865675950,0.000825,68398.0,68397.0,0.63282776]
["bitfinex","BTCUSD",1729865676157,0.000825,68398.0,68397.0,0.50311637]
["bitfinex","BTCUSD",1729865676896,0.000825,68398.0,68397.0,0.67545497]
["bitfinex","BTCUSD",1729865677113,0.000825,68398.0,68397.0,0.68545497]
["bitfinex","BTCUSD",1729865677335,0.000825,68398.0,68397.0,0.72990362]
["bitfinex","BTCUSD",1729865678186,0.000825,68398.0,68397.0,0.68545497]
["bitfinex","BTCUSD",1729865679959,0.000825,68398.0,68397.0,2.18545497]
["bitfinex","BTCUSD",1729865681580,0.000825,68398.0,68397.0,2.18537197]
["bitfinex","BTCUSD",1729865682244,0.000825,68398.0,68397.0,0.51303337]
["bitfinex","BTCUSD",1729865684055,0.000825,68398.0,68397.0,0.51259553]
["bitfinex","BTCUSD",1729865686903,0.000825,68398.0,68397.0,0.68493413]
["bitfinex","BTCUSD",1729865687377,0.1946,68427.0,68408.0,0.00038672]
["bitfinex","BTCUSD",1729865687378,0.0946,68427.0,68408.0,0.00038672]
["bitfinex","BTCUSD",1729865687611,0.000824,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1729865688719,0.000824,68428.0,68427.0,0.14652772]
["bitfinex","BTCUSD",1729865690552,0.000824,68428.0,68427.0,0.14945028]
["bitfinex","BTCUSD",1729865690764,0.000824,68428.0,68427.0,0.19389893]
["bitfinex","BTCUSD",1729865690971,0.000824,68428.0,68427.0,0.15445028]
["bitfinex","BTCUSD",1729865691410,0.000824,68428.0,68427.0,0.30495409]
["bitfinex","BTCUSD",1729865691626,0.000824,68428.0,68427.0,0.33795409]
["bitfinex","BTCUSD",1729865691814,0.000824,68428.0,68427.0,0.41373153]
["bitfinex","BTCUSD",1729865692717,0.000824,68428.0,68427.0,0.68607013]
["bitfinex","BTCUSD",1729865692963,0.000824,68428.0,68427.0,0.51373153]
["bitfinex","BTCUSD",1729865693636,0.000824,68428.0,68427.0,2.01373153]
["bitfinex","BTCUSD",1729865694073,0.000824,68428.0,68427.0,2.01310885]
["bitfinex","BTCUSD",1729865694545,0.000824,68428.0,68427.0,2.01510885]
["bitfinex","BTCUSD",1729865694778,0.000824,68428.0,68427.0,2.01310885]
["bitfinex","BTCUSD",1729865696296,0.000824,68428.0,68427.0,0.51310885]
["bitfinex","BTCUSD",1729865697820,0.000824,68428.0,68427.0,0.33440885]
["bitfinex","BTCUSD",1729865700350,0.000824,68428.0,68427.0,0.29640885]
["bitfinex","BTCUSD",1729865701305,0.000824,68428.0,68427.0,0.43527968]
["bitfinex","BTCUSD",1729865701527,0.000824,68432.0,68431.0,0.2873386]
["bitfinex","BTCUSD",1729865701753,0.000824,68432.0,68431.0,0.44076429]
["bitfinex","BTCUSD",1729865701981,0.000824,68432.0,68431.0,0.48229106]
["bitfinex","BTCUSD",1729865702205,0.000824,68432.0,68431.0,0.45584241]
["bitfinex","BTCUSD",1729865702439,0.000824,68432.0,68431.0,0.46084241]
["bitfinex","BTCUSD",1729865703598,0.000824,68432.0,68431.0,0.46043538]
["bitfinex","BTCUSD",1729865704263,0.000824,68432.0,68431.0,0.60656738]
["bitfinex","BTCUSD",1729865704925,0.000824,68432.0,68431.0,0.82335463]
["bitfinex","BTCUSD",1729865705160,0.000824,68440.0,68439.0,0.52794933]
["bitfinex","BTCUSD",1729865705394,0.000824,68440.0,68439.0,0.67845314]
["bitfinex","BTCUSD",1729865705636,0.000824,68440.0,68439.0,0.72290179]
["bitfinex","BTCUSD",1729865706052,0.000824,68440.0,68439.0,0.50611454]
["bitfinex","BTCUSD",1729865708036,0.000824,68440.0,68439.0,0.50155038]
["bitfinex","BTCUSD",1729865708260,0.000824,68440.0,68439.0,0.49695741]
["bitfinex","BTCUSD",1729865708492,0.000824,68440.0,68439.0,0.47395741]
["bitfinex","BTCUSD",1729865710104,0.000824,68440.0,68432.0,0.005]
["bitfinex","BTCUSD",1729865710331,0.00125984,68440.0,68433.0,0.15050381]
["bitfinex","BTCUSD",1729865710574,0.00166687,68440.0,68436.0,0.22022066]
["bitfinex","BTCUSD",1729865710792,0.00166687,68440.0,68438.0,0.1723386]
["bitfinex","BTCUSD",1729865710793,0.000824,68440.0,68438.0,0.1723386]
["bitfinex","BTCUSD",1729865710984,0.000824,68440.0,68439.0,0.15050381]
["bitfinex","BTCUSD",1729865711212,0.000824,68440.0,68439.0,0.29661881]
["bitfinex","BTCUSD",1729865711654,0.000824,68440.0,68439.0,0.29954072]
["bitfinex","BTCUSD",1729865711875,0.000824,68440.0,68439.0,0.49487932]
["bitfinex","BTCUSD",1729865712137,0.000824,68440.0,68439.0,0.54140606]
["bitfinex","BTCUSD",1729865712354,0.000824,68440.0,68439.0,0.37822459]
["bitfinex","BTCUSD",1729865712587,0.000824,68440.0,68439.0,0.55056319]
["bitfinex","BTCUSD",1729865712810,0.000824,68440.0,68439.0,0.65056319]
["bitfinex","BTCUSD",1729865713702,0.000824,68442.0,68441.0,0.28326813]
["bitfinex","BTCUSD",1729865713934,1e-06,68442.0,68441.0,0.43577194]
["bitfinex","BTCUSD",1729865714150,1e-06,68442.0,68441.0,0.43355402]
["bitfinex","BTCUSD",1729865714410,1e-06,68442.0,68441.0,1.93355402]
["bitfinex","BTCUSD",1729865715044,1e-06,68442.0,68441.0,1.97800267]
["bitfinex","BTCUSD",1729865715292,1e-06,68442.0,68441.0,1.97713104]
["bitfinex","BTCUSD",1729865715515,1e-06,68442.0,68441.0,1.93268239]
["bitfinex","BTCUSD",1729865715794,1e-06,68442.0,68441.0,0.42352526]
["bitfinex","BTCUSD",1729865716031,1e-06,68442.0,68441.0,0.43852539]
["bitfinex","BTCUSD",1729865716247,1e-06,68442.0,68441.0,0.40052526]
["bitfinex","BTCUSD",1729865716473,1e-06,68442.0,68441.0,0.39661481]
["bitfinex","BTCUSD",1729865716704,1e-06,68442.0,68441.0,0.40052526]
["bitfinex","BTCUSD",1729865717139,1e-06,68442.0,68441.0,0.29661481]
["bitfinex","BTCUSD",1729865718476,1e-06,68442.0,68441.0,0.15050381]
["bitfinex","BTCUSD",1729865718701,1e-06,68442.0,68434.0,0.1723386]
["bitfinex","BTCUSD",1729865718917,1e-06,68442.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729865719170,1e-06,68442.0,68441.0,0.15067516]
["bitfinex","BTCUSD",1729865719389,1e-06,68442.0,68441.0,0.4126038]
["bitfinex","BTCUSD",1729865719607,1e-06,68442.0,68441.0,0.45413104]
["bitfinex","BTCUSD",1729865720133,1e-06,68442.0,68441.0,0.49887766]
["bitfinex","BTCUSD",1729865720383,4e-05,68450.0,68448.0,0.18216358]
["bitfinex","BTCUSD",1729865720616,4e-05,68450.0,68448.0,0.50500599]
["bitfinex","BTCUSD",1729865721051,4e-05,68450.0,68448.0,2.00500599]
["bitfinex","BTCUSD",1729865722443,4e-05,68450.0,68448.0,2.08157049]
["bitfinex","BTCUSD",1729865723122,4e-05,68450.0,68448.0,1.83266739]
["bitfinex","BTCUSD",1729865723818,4e-05,68450.0,68448.0,1.84652598]
["bitfinex","BTCUSD",1729865724277,4e-05,68450.0,68448.0,1.89034813]
["bitfinex","BTCUSD",1729865725167,4e-05,68450.0,68448.0,1.87648954]
["bitfinex","BTCUSD",1729865726036,4e-05,68450.0,68448.0,1.83165178]
["bitfinex","BTCUSD",1729865727419,4e-05,68450.0,68448.0,1.81959981]
["bitfinex","BTCUSD",1729865727634,4e-05,68450.0,68439.0,0.2489031]
["bitfinex","BTCUSD",1729865727635,0.00040703,68448.0,68439.0,0.2489031]
["bitfinex","BTCUSD",1729865727858,0.00040703,68448.0,68431.0,0.22022066]
["bitfinex","BTCUSD",1729865727859,0.000727,68449.0,68448.0,0.146096]
["bitfinex","BTCUSD",1729865728103,0.000727,68449.0,68448.0,0.30306974]
["bitfinex","BTCUSD",1729865728960,0.000727,68449.0,68448.0,0.32606974]
["bitfinex","BTCUSD",1729865729172,0.000727,68449.0,68448.0,0.32314836]
["bitfinex","BTCUSD",1729865730295,0.000727,68449.0,68448.0,0.33165178]
["bitfinex","BTCUSD",1729865730761,0.000727,68449.0,68448.0,0.3454967]
["bitfinex","BTCUSD",1729865730985,0.000727,68449.0,68448.0,1.8454967]
["bitfinex","BTCUSD",1729865731222,0.000727,68449.0,68448.0,1.89038127]
["bitfinex","BTCUSD",1729865731476,0.000727,68449.0,68448.0,1.8454967]
["bitfinex","BTCUSD",1729865732583,0.000727,68449.0,68448.0,1.89038133]
["bitfinex","BTCUSD",1729865732851,0.000727,68449.0,68448.0,1.8454967]
["bitfinex","BTCUSD",1729865734167,0.000727,68449.0,68448.0,1.84513682]
["bitfinex","BTCUSD",1729865734612,0.000727,68449.0,68448.0,0.34513682]
["bitfinex","BTCUSD",1729865735052,0.000727,68449.0,68448.0,1.84513682]
["bitfinex","BTCUSD",1729865736227,4e-05,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1729865736463,4e-05,68460.0,68459.0,0.84472063]
["bitfinex","BTCUSD",1729865736912,4e-05,68460.0,68459.0,2.34472063]
["bitfinex","BTCUSD",1729865737130,4e-05,68460.0,68459.0,2.18053088]
["bitfinex","BTCUSD",1729865737878,4e-05,68460.0,68459.0,0.65753088]
["bitfinex","BTCUSD",1729865738110,4e-05,68460.0,68447.0,0.146098]
["bitfinex","BTCUSD",1729865738111,0.005,68448.0,68447.0,0.146098]
["bitfinex","BTCUSD",1729865738341,0.005,68458.0,68447.0,0.46912376]
["bitfinex","BTCUSD",1729865738573,0.005,68458.0,68452.0,0.2489031]
["bitfinex","BTCUSD",1729865738780,0.005,68458.0,68453.0,0.00292138]
["bitfinex","BTCUSD",1729865739295,0.005,68458.0,68452.0,0.2489031]
["bitfinex","BTCUSD",1729865739463,0.01,68458.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729865739684,0.005,68457.0,68454.0,0.15050381]
["bitfinex","BTCUSD",1729865739926,0.005,68457.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729865740146,0.005,68457.0,68456.0,0.29658281]
["bitfinex","BTCUSD",1729865740361,0.01,68458.0,68457.0,0.146075]
["bitfinex","BTCUSD",1729865740578,0.01,68458.0,68457.0,0.15050381]
["bitfinex","BTCUSD",1729865740803,0.005,68458.0,68457.0,0.15050381]
["bitfinex","BTCUSD",1729865741053,8e-05,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1729865741316,8e-05,68460.0,68459.0,0.31957581]
["bitfinex","BTCUSD",1729865741530,8e-05,68460.0,68459.0,0.32157581]
["bitfinex","BTCUSD",1729865741956,8e-05,68460.0,68459.0,0.31957581]
["bitfinex","BTCUSD",1729865742170,8e-05,68460.0,68459.0,1.81957581]
["bitfinex","BTCUSD",1729865742397,8e-05,68460.0,68459.0,1.9916579]
["bitfinex","BTCUSD",1729865742818,8e-05,68460.0,68459.0,1.9936579]
["bitfinex","BTCUSD",1729865743049,8e-05,68460.0,68459.0,1.9916579]
["bitfinex","BTCUSD",1729865743268,8e-05,68460.0,68459.0,1.81957581]
["bitfinex","BTCUSD",1729865744573,8e-05,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865745982,8e-05,68460.0,68459.0,0.4965789]
["bitfinex","BTCUSD",1729865746197,8e-05,68460.0,68459.0,0.4916579]
["bitfinex","BTCUSD",1729865748639,8e-05,68460.0,68459.0,1.9916579]
["bitfinex","BTCUSD",1729865748872,0.08298,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865749345,8e-05,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865750464,0.00508,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865750944,0.000905,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865753415,0.000905,68460.0,68459.0,0.4686579]
["bitfinex","BTCUSD",1729865753619,0.000905,68460.0,68459.0,0.4916579]
["bitfinex","BTCUSD",1729865754081,0.000905,68460.0,68459.0,1.86454023]
["bitfinex","BTCUSD",1729865754323,0.000905,68460.0,68459.0,1.79657581]
["bitfinex","BTCUSD",1729865754978,0.000905,68460.0,68459.0,1.81957581]
["bitfinex","BTCUSD",1729865757462,0.000905,68460.0,68459.0,1.86455523]
["bitfinex","BTCUSD",1729865757668,0.000905,68460.0,68459.0,1.9292067]
["bitfinex","BTCUSD",1729865758108,0.000905,68460.0,68459.0,1.86455565]
["bitfinex","BTCUSD",1729865758840,0.000905,68460.0,68459.0,1.9292067]
["bitfinex","BTCUSD",1729865759051,0.000905,68460.0,68459.0,1.86455565]
["bitfinex","BTCUSD",1729865759265,0.000905,68460.0,68459.0,1.87818904]
["bitfinex","BTCUSD",1729865759710,0.000905,68460.0,68459.0,1.92133396]
["bitfinex","BTCUSD",1729865760409,0.000905,68460.0,68459.0,2.05027113]
["bitfinex","BTCUSD",1729865760645,0.000905,68460.0,68459.0,2.24097542]
["bitfinex","BTCUSD",1729865760860,0.000905,68460.0,68459.0,2.04736752]
["bitfinex","BTCUSD",1729865761072,0.000905,68460.0,68459.0,2.04737244]
["bitfinex","BTCUSD",1729865761290,0.000905,68460.0,68459.0,2.04937244]
["bitfinex","BTCUSD",1729865761532,0.000905,68460.0,68459.0,2.22145805]
["bitfinex","BTCUSD",1729865761958,0.000905,68460.0,68459.0,2.04937596]
["bitfinex","BTCUSD",1729865762172,0.000905,68460.0,68459.0,2.22145805]
["bitfinex","BTCUSD",1729865762399,0.000905,68460.0,68459.0,2.02783363]
["bitfinex","BTCUSD",1729865762847,0.000905,68460.0,68459.0,2.32145805]
["bitfinex","BTCUSD",1729865763072,0.000905,68460.0,68459.0,2.14937596]
["bitfinex","BTCUSD",1729865763308,0.000905,68460.0,68459.0,2.06308904]
["bitfinex","BTCUSD",1729865763542,0.000905,68460.0,68459.0,2.34302978]
["bitfinex","BTCUSD",1729865764629,0.000905,68460.0,68459.0,2.23517113]
["bitfinex","BTCUSD",1729865765118,0.05508334,68472.0,68459.0,2.23517113]
["bitfinex","BTCUSD",1729865765119,0.00114,68484.0,68471.0,0.36716418]
["bitfinex","BTCUSD",1729865765325,0.0007822,68490.0,68487.0,0.146013]
["bitfinex","BTCUSD",1729865765535,0.0007822,68490.0,68487.0,0.31951681]
["bitfinex","BTCUSD",1729865765759,0.0007822,68490.0,68487.0,1.82151681]
["bitfinex","BTCUSD",1729865766461,0.0007822,68490.0,68487.0,1.92151681]
["bitfinex","BTCUSD",1729865767555,0.0007822,68490.0,68487.0,2.00771219]
["bitfinex","BTCUSD",1729865767806,0.0007822,68490.0,68487.0,2.00571219]
["bitfinex","BTCUSD",1729865768019,0.0007822,68490.0,68487.0,1.93336023]
["bitfinex","BTCUSD",1729865768306,0.0007822,68490.0,68487.0,1.81036023]
["bitfinex","BTCUSD",1729865768510,0.0007822,68490.0,68487.0,0.4685989]
["bitfinex","BTCUSD",1729865768993,0.0007822,68490.0,68487.0,0.3225859]
["bitfinex","BTCUSD",1729865770362,0.0007822,68490.0,68487.0,0.4455859]
["bitfinex","BTCUSD",1729865770841,0.0007822,68490.0,68489.0,0.27208209]
["bitfinex","BTCUSD",1729865771058,0.000828,68497.0,68496.0,0.17208209]
["bitfinex","BTCUSD",1729865771259,0.000828,68497.0,68496.0,1.9915789]
["bitfinex","BTCUSD",1729865772182,0.000828,68497.0,68496.0,2.26366099]
["bitfinex","BTCUSD",1729865772635,0.000828,68497.0,68496.0,2.26566099]
["bitfinex","BTCUSD",1729865774437,0.07897685,68500.0,68499.0,0.168987]
["bitfinex","BTCUSD",1729865774668,0.07897685,68500.0,68499.0,0.31949081]
["bitfinex","BTCUSD",1729865775131,0.07897685,68500.0,68499.0,1.81949081]
["bitfinex","BTCUSD",1729865775823,0.07897685,68500.0,68499.0,1.9915729]
["bitfinex","BTCUSD",1729865776535,0.07897685,68500.0,68499.0,0.4915729]
["bitfinex","BTCUSD",1729865776778,0.0186568,68501.0,68500.0,0.002]
["bitfinex","BTCUSD",1729865777013,0.09374,68520.0,68500.0,0.002]
["bitfinex","BTCUSD",1729865777014,4e-05,68520.0,68510.0,0.268964]
["bitfinex","BTCUSD",1729865777256,4e-05,68520.0,68510.0,0.42238643]
["bitfinex","BTCUSD",1729865777490,4e-05,68520.0,68510.0,0.41946781]
["bitfinex","BTCUSD",1729865778208,0.000627,68511.0,68510.0,0.41946781]
["bitfinex","BTCUSD",1729865779609,0.080427,68511.0,68510.0,0.15050381]
["bitfinex","BTCUSD",1729865779877,0.085427,68511.0,68510.0,0.15050381]
["bitfinex","BTCUSD",1729865780115,0.085427,68511.0,68510.0,0.29646781]
["bitfinex","BTCUSD",1729865780345,0.080427,68511.0,68510.0,0.29646781]
["bitfinex","BTCUSD",1729865780821,0.081327,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1729865781053,0.081327,68512.0,68511.0,0.29646481]
["bitfinex","BTCUSD",1729865781600,0.005,68505.0,68500.0,0.17208209]
["bitfinex","BTCUSD",1729865781823,0.005,68505.0,68504.0,0.22022066]
["bitfinex","BTCUSD",1729865782049,0.005,68505.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729865782279,0.01,68505.0,68504.0,0.15050381]
["bitfinex","BTCUSD",1729865784407,0.005,68505.0,68504.0,0.29647981]
["bitfinex","BTCUSD",1729865785106,0.01,68505.0,68504.0,0.29647981]
["bitfinex","BTCUSD",1729865785571,0.005,68505.0,68504.0,0.29647981]
["bitfinex","BTCUSD",1729865785795,0.005865,68505.0,68504.0,0.29647981]
["bitfinex","BTCUSD",1729865787854,0.000865,68505.0,68504.0,0.29647981]
["bitfinex","BTCUSD",1729865788103,0.005865,68505.0,68504.0,0.29647981]
["bitfinex","BTCUSD",1729865788336,0.005865,68505.0,68504.0,0.29939904]
["bitfinex","BTCUSD",1729865788337,0.000865,68505.0,68504.0,0.29939904]
["bitfinex","BTCUSD",1729865788559,0.000865,68505.0,68504.0,0.32239904]
["bitfinex","BTCUSD",1729865788789,0.000865,68505.0,68504.0,0.31947981]
["bitfinex","BTCUSD",1729865789366,4e-05,68511.0,68510.0,0.268964]
["bitfinex","BTCUSD",1729865789525,4e-05,68511.0,68510.0,0.42238609]
["bitfinex","BTCUSD",1729865789748,4e-05,68511.0,68510.0,2.0915499]
["bitfinex","BTCUSD",1729865791411,0.00051028,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1729865791637,0.00051028,68518.0,68517.0,0.4915349]
["bitfinex","BTCUSD",1729865794876,0.00051028,68518.0,68517.0,1.9915349]
["bitfinex","BTCUSD",1729865795110,0.00051028,68518.0,68517.0,0.4915349]
["bitfinex","BTCUSD",1729865796055,0.00051028,68518.0,68517.0,0.52841844]
["bitfinex","BTCUSD",1729865796284,0.00051028,68518.0,68517.0,0.4915349]
["bitfinex","BTCUSD",1729865796791,0.00051028,68518.0,68517.0,1.9915349]
["bitfinex","BTCUSD",1729865797690,0.00051028,68518.0,68517.0,0.4915349]
["bitfinex","BTCUSD",1729865797925,0.00051028,68518.0,68517.0,0.29645281]
["bitfinex","BTCUSD",1729865798168,0.00551028,68518.0,68517.0,0.29645281]
["bitfinex","BTCUSD",1729865798400,0.01051028,68518.0,68517.0,0.15050381]
["bitfinex","BTCUSD",1729865799581,0.01051028,68518.0,68504.0,0.291953]
["bitfinex","BTCUSD",1729865799582,0.005,68509.0,68504.0,0.291953]
["bitfinex","BTCUSD",1729865799808,0.005,68508.0,68506.0,0.145971]
["bitfinex","BTCUSD",1729865800028,0.005,68508.0,68502.0,0.291962]
["bitfinex","BTCUSD",1729865800029,0.005,68508.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1729865800732,0.01,68508.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1729865801681,0.005,68505.0,68503.0,0.001648]
["bitfinex","BTCUSD",1729865801914,0.005,68505.0,68504.0,0.29647981]
["bitfinex","BTCUSD",1729865802150,0.01,68505.0,68503.0,0.001648]
["bitfinex","BTCUSD",1729865802386,0.01,68504.0,68503.0,0.001648]
["bitfinex","BTCUSD",1729865802614,0.33305809,68504.0,68503.0,0.001648]
["bitfinex","BTCUSD",1729865803087,0.33505809,68504.0,68503.0,0.001648]
["bitfinex","BTCUSD",1729865803332,0.005,68483.0,68480.0,0.146026]
["bitfinex","BTCUSD",1729865803573,0.01,68483.0,68477.0,0.146032]
["bitfinex","BTCUSD",1729865803816,0.01,68483.0,68477.0,0.146034]
["bitfinex","BTCUSD",1729865804043,0.01,68483.0,68475.0,0.51229666]
["bitfinex","BTCUSD",1729865804044,0.005,68480.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729865804278,0.005,68478.0,68476.0,0.15050381]
["bitfinex","BTCUSD",1729865804516,0.01,68473.0,68467.0,0.51232966]
["bitfinex","BTCUSD",1729865804752,0.078,68485.0,68467.0,0.37072447]
["bitfinex","BTCUSD",1729865804753,0.005,68469.0,68467.0,0.37072447]
["bitfinex","BTCUSD",1729865804986,0.01,68469.0,68467.0,0.15050381]
["bitfinex","BTCUSD",1729865805224,0.01,68464.0,68460.0,0.14607]
["bitfinex","BTCUSD",1729865805476,0.01,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1729865806123,0.01,68464.0,68461.0,0.15050381]
["bitfinex","BTCUSD",1729865806352,0.005,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1729865806576,0.005,68463.0,68462.0,0.29656981]
["bitfinex","BTCUSD",1729865807063,0.005,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1729865807284,0.01,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729865807500,0.01,68476.0,68475.0,0.29654181]
["bitfinex","BTCUSD",1729865807979,0.005,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1729865808218,0.005,68470.0,68459.0,0.22022066]
["bitfinex","BTCUSD",1729865808219,0.005,68464.0,68460.0,0.14607]
["bitfinex","BTCUSD",1729865808456,0.005,68464.0,68459.0,0.22022066]
["bitfinex","BTCUSD",1729865808457,0.005,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1729865808676,0.005,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1729865808940,0.005,68462.0,68460.0,0.14607]
["bitfinex","BTCUSD",1729865809155,0.005,68462.0,68453.0,0.1]
["bitfinex","BTCUSD",1729865809156,0.005,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1729865810843,0.005,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1729865811052,0.005,68464.0,68463.0,0.29626781]
["bitfinex","BTCUSD",1729865811311,0.01,68462.0,68458.0,0.00165]
["bitfinex","BTCUSD",1729865811522,0.18208209,68459.0,68458.0,0.00165]
["bitfinex","BTCUSD",1729865811756,0.27728209,68459.0,68458.0,0.00165]
["bitfinex","BTCUSD",1729865812216,0.1052,68459.0,68458.0,0.00165]
["bitfinex","BTCUSD",1729865812563,0.1052,68459.0,68458.0,0.147724]
["bitfinex","BTCUSD",1729865812972,0.1052,68459.0,68458.0,0.00165]
["bitfinex","BTCUSD",1729865813550,0.1052,68459.0,68458.0,0.147724]
["bitfinex","BTCUSD",1729865814858,0.1002,68459.0,68458.0,0.29822781]
["bitfinex","BTCUSD",1729865815090,0.01,68459.0,68458.0,0.29822781]
["bitfinex","BTCUSD",1729865817273,0.005,68459.0,68458.0,0.29822781]
["bitfinex","BTCUSD",1729865817481,0.00504,68464.0,68460.0,0.292101]
["bitfinex","BTCUSD",1729865817694,4e-05,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1729865817904,4e-05,68464.0,68463.0,0.29656781]
["bitfinex","BTCUSD",1729865818112,4e-05,68464.0,68463.0,1.79656781]
["bitfinex","BTCUSD",1729865820312,4e-05,68464.0,68463.0,1.81956781]
["bitfinex","BTCUSD",1729865821878,4e-05,68464.0,68463.0,1.79656781]
["bitfinex","BTCUSD",1729865821879,0.00504,68464.0,68463.0,1.79656781]
["bitfinex","BTCUSD",1729865822140,0.00504,68464.0,68463.0,0.29656781]
["bitfinex","BTCUSD",1729865823037,0.005,68462.0,68458.0,0.293797]
["bitfinex","BTCUSD",1729865823251,0.005,68462.0,68460.0,0.46422309]
["bitfinex","BTCUSD",1729865823469,0.00504,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1729865823711,0.00504,68464.0,68463.0,0.29656781]
["bitfinex","BTCUSD",1729865825502,4e-05,68464.0,68463.0,0.29656781]
["bitfinex","BTCUSD",1729865825725,0.00504,68464.0,68463.0,0.29656781]
["bitfinex","BTCUSD",1729865826788,4e-05,68464.0,68463.0,1.79656781]
["bitfinex","BTCUSD",1729865827005,4e-05,68464.0,68463.0,1.85645135]
["bitfinex","BTCUSD",1729865827215,4e-05,68464.0,68463.0,1.81956781]
["bitfinex","BTCUSD",1729865827915,4e-05,68464.0,68463.0,1.91956781]
["bitfinex","BTCUSD",1729865828150,4e-05,68464.0,68463.0,1.95845135]
["bitfinex","BTCUSD",1729865828612,4e-05,68464.0,68463.0,1.91956781]
["bitfinex","BTCUSD",1729865828847,0.005,68483.0,68466.0,0.023]
["bitfinex","BTCUSD",1729865829074,0.005,68484.0,68483.0,0.146021]
["bitfinex","BTCUSD",1729865829312,0.005,68487.0,68483.0,0.3225459]
["bitfinex","BTCUSD",1729865829552,0.01,68492.0,68484.0,0.00292008]
["bitfinex","BTCUSD",1729865829798,0.0934,68493.0,68489.0,0.146008]
["bitfinex","BTCUSD",1729865829799,0.01,68490.0,68489.0,0.146008]
["bitfinex","BTCUSD",1729865830051,0.01,68490.0,68489.0,0.29651181]
["bitfinex","BTCUSD",1729865830311,0.002,68501.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729865830312,0.005,68491.0,68490.0,0.146006]
["bitfinex","BTCUSD",1729865830539,0.005,68491.0,68490.0,0.29650981]
["bitfinex","BTCUSD",1729865830765,0.01,68491.0,68490.0,0.29650981]
["bitfinex","BTCUSD",1729865830981,0.005,68491.0,68490.0,0.29650981]
["bitfinex","BTCUSD",1729865831445,0.005,68491.0,68480.0,0.17208209]
["bitfinex","BTCUSD",1729865831446,0.005,68487.0,68480.0,0.17208209]
["bitfinex","BTCUSD",1729865831690,0.005,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1729865831948,0.015,68482.0,68481.0,0.438073]
["bitfinex","BTCUSD",1729865832188,0.015,68482.0,68481.0,0.58857681]
["bitfinex","BTCUSD",1729865832634,0.005,68488.0,68482.0,0.292047]
["bitfinex","BTCUSD",1729865832844,0.01,68487.0,68486.0,0.438045]
["bitfinex","BTCUSD",1729865833058,0.005,68487.0,68486.0,0.58854881]
["bitfinex","BTCUSD",1729865833280,4e-05,68490.0,68489.0,0.146008]
["bitfinex","BTCUSD",1729865833537,4e-05,68490.0,68489.0,0.49451372]
["bitfinex","BTCUSD",1729865833728,4e-05,68490.0,68489.0,0.4915939]
["bitfinex","BTCUSD",1729865833964,4e-05,68490.0,68489.0,0.4935939]
["bitfinex","BTCUSD",1729865834189,4e-05,68490.0,68489.0,0.4915939]
["bitfinex","BTCUSD",1729865836238,4e-05,68490.0,68489.0,0.4685939]
["bitfinex","BTCUSD",1729865836481,4e-05,68490.0,68489.0,0.29651181]
["bitfinex","BTCUSD",1729865836699,4e-05,68490.0,68489.0,1.9685939]
["bitfinex","BTCUSD",1729865837142,0.00504,68490.0,68489.0,1.79651181]
["bitfinex","BTCUSD",1729865837377,4e-05,68490.0,68489.0,0.29651181]
["bitfinex","BTCUSD",1729865837583,4e-05,68490.0,68489.0,0.29943158]
["bitfinex","BTCUSD",1729865838461,4e-05,68490.0,68489.0,0.32243158]
["bitfinex","BTCUSD",1729865838632,4e-05,68490.0,68489.0,0.31951181]
["bitfinex","BTCUSD",1729865839051,4e-05,68490.0,68489.0,1.81951181]
["bitfinex","BTCUSD",1729865839284,4e-05,68490.0,68489.0,1.90181181]
["bitfinex","BTCUSD",1729865839460,4e-05,68490.0,68489.0,1.90381181]
["bitfinex","BTCUSD",1729865839667,0.00504,68490.0,68489.0,0.29651181]
["bitfinex","BTCUSD",1729865839872,4e-05,68490.0,68489.0,0.51965241]
["bitfinex","BTCUSD",1729865840071,4e-05,68490.0,68489.0,0.29651181]
["bitfinex","BTCUSD",1729865840264,4e-05,68490.0,68489.0,0.39851181]
["bitfinex","BTCUSD",1729865840468,4e-05,68490.0,68489.0,1.89851181]
["bitfinex","BTCUSD",1729865840773,0.002,68501.0,68495.0,0.002]
["bitfinex","BTCUSD",1729865841001,0.002,68501.0,68500.0,0.61766799]
["bitfinex","BTCUSD",1729865841428,0.002,68501.0,68500.0,2.11766799]
["bitfinex","BTCUSD",1729865841897,0.002,68501.0,68500.0,2.26365299]
["bitfinex","BTCUSD",1729865842138,0.000824,68503.0,68500.0,2.26365299]
["bitfinex","BTCUSD",1729865842139,0.000824,68503.0,68502.0,0.268981]
["bitfinex","BTCUSD",1729865842367,0.000824,68503.0,68502.0,0.42440343]
["bitfinex","BTCUSD",1729865842591,0.00051028,68518.0,68517.0,0.41803109]
["bitfinex","BTCUSD",1729865842809,0.00051028,68518.0,68517.0,0.5915349]
["bitfinex","BTCUSD",1729865843496,0.00051028,68518.0,68517.0,2.0915349]
["bitfinex","BTCUSD",1729865843972,0.00051028,68518.0,68517.0,1.91945281]
["bitfinex","BTCUSD",1729865844215,0.00051028,68518.0,68517.0,1.9915349]
["bitfinex","BTCUSD",1729865844463,0.00051028,68518.0,68517.0,1.79645281]
["bitfinex","BTCUSD",1729865845114,0.00051028,68518.0,68517.0,1.9685349]
["bitfinex","BTCUSD",1729865845356,0.00051028,68518.0,68517.0,2.0915349]
["bitfinex","BTCUSD",1729865846913,0.00051028,68518.0,68517.0,0.4915349]
["bitfinex","BTCUSD",1729865847127,0.00551028,68518.0,68517.0,0.29645281]
["bitfinex","BTCUSD",1729865847983,0.00051028,68518.0,68517.0,0.29645281]
["bitfinex","BTCUSD",1729865848199,0.00551028,68518.0,68517.0,0.29645281]
["bitfinex","BTCUSD",1729865848885,0.00051028,68518.0,68517.0,0.31945281]
["bitfinex","BTCUSD",1729865850223,0.01,68510.0,68507.0,0.291938]
["bitfinex","BTCUSD",1729865850439,0.005,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1729865850856,0.005,68498.0,68497.0,0.3209926]
["bitfinex","BTCUSD",1729865851092,0.005,68498.0,68497.0,0.31807309]
["bitfinex","BTCUSD",1729865851329,0.01,68502.0,68501.0,0.145983]
["bitfinex","BTCUSD",1729865852469,0.01,68502.0,68501.0,0.140983]
["bitfinex","BTCUSD",1729865852930,0.01,68502.0,68501.0,0.29148681]
["bitfinex","BTCUSD",1729865853153,0.005,68502.0,68501.0,0.76345437]
["bitfinex","BTCUSD",1729865853362,0.00055028,68518.0,68512.0,0.145959]
["bitfinex","BTCUSD",1729865853363,0.005,68513.0,68512.0,0.145959]
["bitfinex","BTCUSD",1729865853603,0.01,68513.0,68512.0,0.4685449]
["bitfinex","BTCUSD",1729865854065,0.01,68513.0,68512.0,0.29646281]
["bitfinex","BTCUSD",1729865854294,0.005,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1729865854577,0.01,68508.0,68507.0,0.29647381]
["bitfinex","BTCUSD",1729865855472,0.015,68508.0,68507.0,0.15050381]
["bitfinex","BTCUSD",1729865855700,0.015,68508.0,68501.0,1.291964]
["bitfinex","BTCUSD",1729865855701,0.015,68502.0,68501.0,1.0]
["bitfinex","BTCUSD",1729865855917,0.44946309,68502.0,68501.0,1.0]
["bitfinex","BTCUSD",1729865856172,0.85324899,68502.0,68501.0,0.0001]
["bitfinex","BTCUSD",1729865856391,0.015,68485.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729865857037,0.015,68485.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729865857241,0.01,68484.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729865857463,0.01,68484.0,68483.0,0.147669]
["bitfinex","BTCUSD",1729865858604,0.01,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865859323,0.244119,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865859560,0.0981,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865860476,0.015,68484.0,68483.0,0.147669]
["bitfinex","BTCUSD",1729865860733,0.40136841,68502.0,68483.0,0.40101641]
["bitfinex","BTCUSD",1729865860734,0.01,68488.0,68483.0,0.40101641]
["bitfinex","BTCUSD",1729865860993,0.0877,68503.0,68483.0,0.40101641]
["bitfinex","BTCUSD",1729865860994,0.005,68496.0,68495.0,0.145996]
["bitfinex","BTCUSD",1729865861199,0.01,68496.0,68495.0,0.29649981]
["bitfinex","BTCUSD",1729865861413,0.01,68496.0,68495.0,1.79649981]
["bitfinex","BTCUSD",1729865861649,0.015,68496.0,68495.0,1.79649981]
["bitfinex","BTCUSD",1729865864574,0.015,68496.0,68495.0,0.29649981]
["bitfinex","BTCUSD",1729865865795,0.01504,68496.0,68495.0,0.29649981]
["bitfinex","BTCUSD",1729865868087,4e-05,68496.0,68495.0,0.29814781]
["bitfinex","BTCUSD",1729865868312,4e-05,68496.0,68495.0,0.32406716]
["bitfinex","BTCUSD",1729865868534,4e-05,68496.0,68495.0,0.32114781]
["bitfinex","BTCUSD",1729865868944,4e-05,68496.0,68495.0,1.79814781]
["bitfinex","BTCUSD",1729865869148,0.00504,68496.0,68495.0,1.79814781]
["bitfinex","BTCUSD",1729865869345,0.00504,68496.0,68495.0,0.29814781]
["bitfinex","BTCUSD",1729865869346,0.01504,68496.0,68495.0,0.29814781]
["bitfinex","BTCUSD",1729865869768,0.01504,68496.0,68495.0,0.15215181]
["bitfinex","BTCUSD",1729865870194,0.01504,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865871236,0.01504,68496.0,68495.0,0.147644]
["bitfinex","BTCUSD",1729865871444,0.01504,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865871920,0.2083164,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865872104,0.2853164,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865872711,0.534181,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865872935,0.253033,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865878657,0.26392359,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865878900,0.253033,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865879138,0.02004,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865879347,0.01504,68496.0,68495.0,0.001648]
["bitfinex","BTCUSD",1729865879553,0.01504,68496.0,68495.0,0.147644]
["bitfinex","BTCUSD",1729865880702,0.01004,68496.0,68495.0,0.29814781]
["bitfinex","BTCUSD",1729865880919,0.00504,68496.0,68495.0,0.29814781]
["bitfinex","BTCUSD",1729865881163,0.00504,68496.0,68495.0,0.32406722]
["bitfinex","BTCUSD",1729865881388,0.00504,68496.0,68495.0,0.32114781]
["bitfinex","BTCUSD",1729865881625,4e-05,68496.0,68495.0,0.32114781]
["bitfinex","BTCUSD",1729865881851,4e-05,68496.0,68495.0,0.39674781]
["bitfinex","BTCUSD",1729865882075,0.00504,68496.0,68495.0,0.39674781]
["bitfinex","BTCUSD",1729865884073,0.00504,68496.0,68495.0,1.89674781]
["bitfinex","BTCUSD",1729865884305,0.00504,68496.0,68495.0,1.90334628]
["bitfinex","BTCUSD",1729865884530,4e-05,68496.0,68495.0,1.90334628]
["bitfinex","BTCUSD",1729865884740,0.00504,68496.0,68495.0,1.90334628]
["bitfinex","BTCUSD",1729865885864,4e-05,68496.0,68495.0,1.90334628]
["bitfinex","BTCUSD",1729865886110,4e-05,68496.0,68495.0,2.00334628]
["bitfinex","BTCUSD",1729865888768,4e-05,68496.0,68495.0,1.60474628]
["bitfinex","BTCUSD",1729865888996,0.01004,68496.0,68495.0,0.25074228]
["bitfinex","BTCUSD",1729865889502,0.01504,68496.0,68495.0,0.00659847]
["bitfinex","BTCUSD",1729865889966,0.01,68484.0,68483.0,0.22186866]
["bitfinex","BTCUSD",1729865890176,0.01,68484.0,68483.0,0.37237247]
["bitfinex","BTCUSD",1729865890410,0.01,68484.0,68483.0,0.15912116]
["bitfinex","BTCUSD",1729865891100,0.01,68484.0,68483.0,0.30514216]
["bitfinex","BTCUSD",1729865891586,0.161019,68484.0,68483.0,0.00861735]
["bitfinex","BTCUSD",1729865891814,0.166019,68484.0,68483.0,0.00861735]
["bitfinex","BTCUSD",1729865892021,0.166019,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865892248,0.02,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865892472,0.166019,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865892683,0.02,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865893167,0.01,68484.0,68483.0,0.30514216]
["bitfinex","BTCUSD",1729865893411,0.01,68484.0,68483.0,0.29817281]
["bitfinex","BTCUSD",1729865893648,0.01,68484.0,68483.0,0.30578342]
["bitfinex","BTCUSD",1729865893877,0.015,68484.0,68483.0,0.15527961]
["bitfinex","BTCUSD",1729865895288,0.015,68484.0,68483.0,0.00925861]
["bitfinex","BTCUSD",1729865895495,0.015,68484.0,68483.0,0.15527961]
["bitfinex","BTCUSD",1729865895967,0.015,68484.0,68483.0,0.00925861]
["bitfinex","BTCUSD",1729865896427,0.015,68484.0,68483.0,0.15527961]
["bitfinex","BTCUSD",1729865898507,0.015,68484.0,68483.0,0.30578342]
["bitfinex","BTCUSD",1729865899195,0.015,68484.0,68483.0,0.15976242]
["bitfinex","BTCUSD",1729865899433,0.015,68484.0,68483.0,0.00925861]
["bitfinex","BTCUSD",1729865899687,0.161019,68484.0,68483.0,0.00925861]
["bitfinex","BTCUSD",1729865899924,0.41040423,68484.0,68483.0,0.00925861]
["bitfinex","BTCUSD",1729865900184,0.35462606,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865900428,0.60512987,68484.0,68483.0,0.001648]
["bitfinex","BTCUSD",1729865900656,0.161049,68470.0,68462.0,0.22022066]
["bitfinex","BTCUSD",1729865901144,0.260549,68470.0,68469.0,0.00769329]
["bitfinex","BTCUSD",1729865901382,0.01,68463.0,68462.0,0.22022066]
["bitfinex","BTCUSD",1729865901614,0.015,68463.0,68462.0,0.36628666]
["bitfinex","BTCUSD",1729865901844,0.015,68462.0,68461.0,0.36628866]
["bitfinex","BTCUSD",1729865902082,0.015,68462.0,68460.0,0.29379]
["bitfinex","BTCUSD",1729865902083,0.015,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865902330,0.161068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865903054,0.41486634,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865903517,0.52385817,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865903741,0.53385817,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865904442,0.42486634,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865904928,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865906371,0.166068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865906611,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865907041,0.166068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865907263,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865907489,0.166068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865907702,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865908433,0.166068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865908681,0.015,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865908907,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865909143,0.166068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865909389,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865910343,0.02,68461.0,68460.0,0.01024661]
["bitfinex","BTCUSD",1729865910585,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865911054,0.220967,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865911333,0.166068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865912042,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865912286,0.166068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865912780,0.015,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865912781,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865913498,0.015,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865914926,0.015,68461.0,68460.0,0.15215381]
["bitfinex","BTCUSD",1729865915431,0.015,68461.0,68460.0,0.1607515]
["bitfinex","BTCUSD",1729865915669,0.015,68461.0,68460.0,0.3068215]
["bitfinex","BTCUSD",1729865916189,0.292069,68477.0,68460.0,0.3068215]
["bitfinex","BTCUSD",1729865916190,0.005,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1729865916427,0.005,68470.0,68469.0,0.146051]
["bitfinex","BTCUSD",1729865916665,0.005,68473.0,68471.0,0.146047]
["bitfinex","BTCUSD",1729865916666,0.005,68472.0,68471.0,0.146047]
["bitfinex","BTCUSD",1729865917402,0.005,68472.0,68471.0,0.15460124]
["bitfinex","BTCUSD",1729865917880,0.005,68472.0,68471.0,0.30510505]
["bitfinex","BTCUSD",1729865918121,0.005,68473.0,68471.0,0.15905805]
["bitfinex","BTCUSD",1729865918361,0.000825,68483.0,68471.0,0.15905805]
["bitfinex","BTCUSD",1729865918362,0.005,68478.0,68477.0,0.146034]
["bitfinex","BTCUSD",1729865918574,0.005,68478.0,68477.0,0.46857974]
["bitfinex","BTCUSD",1729865918821,0.005,68478.0,68477.0,0.62314374]
["bitfinex","BTCUSD",1729865919086,0.005,68481.0,68480.0,0.146028]
["bitfinex","BTCUSD",1729865919087,0.01,68481.0,68480.0,0.146028]
["bitfinex","BTCUSD",1729865919307,0.01,68481.0,68480.0,0.29945199]
["bitfinex","BTCUSD",1729865919527,0.01,68481.0,68480.0,0.30795565]
["bitfinex","BTCUSD",1729865920656,0.000825,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729865920886,0.005825,68483.0,68482.0,0.29944687]
["bitfinex","BTCUSD",1729865921181,0.005825,68483.0,68482.0,0.30795046]
["bitfinex","BTCUSD",1729865921662,0.005825,68483.0,68482.0,0.3280304]
["bitfinex","BTCUSD",1729865922790,0.005825,68483.0,68482.0,1.8280304]
["bitfinex","BTCUSD",1729865923036,0.005825,68483.0,68482.0,1.8050304]
["bitfinex","BTCUSD",1729865923249,0.010825,68483.0,68482.0,1.8050304]
["bitfinex","BTCUSD",1729865923702,0.010825,68483.0,68482.0,0.3050304]
["bitfinex","BTCUSD",1729865924589,0.005825,68483.0,68482.0,0.3050304]
["bitfinex","BTCUSD",1729865927325,0.000825,68483.0,68482.0,0.3050304]
["bitfinex","BTCUSD",1729865927783,0.005825,68483.0,68482.0,0.3050304]
["bitfinex","BTCUSD",1729865928281,0.000825,68483.0,68482.0,0.3309506]
["bitfinex","BTCUSD",1729865928517,0.000825,68483.0,68482.0,0.5091304]
["bitfinex","BTCUSD",1729865928755,0.000865,68483.0,68482.0,2.0111304]
["bitfinex","BTCUSD",1729865928970,0.000865,68483.0,68482.0,2.0091304]
["bitfinex","BTCUSD",1729865929410,0.000865,68483.0,68482.0,2.0089304]
["bitfinex","BTCUSD",1729865930056,0.000865,68483.0,68482.0,2.02281512]
["bitfinex","BTCUSD",1729865930508,0.000865,68483.0,68482.0,1.92281512]
["bitfinex","BTCUSD",1729865931431,0.000865,68483.0,68482.0,1.9089304]
["bitfinex","BTCUSD",1729865931656,0.000865,68483.0,68482.0,1.8048304]
["bitfinex","BTCUSD",1729865931935,0.000865,68483.0,68482.0,0.3048304]
["bitfinex","BTCUSD",1729865932172,0.18790693,68483.0,68482.0,0.00850359]
["bitfinex","BTCUSD",1729865932393,0.015865,68483.0,68482.0,0.00850359]
["bitfinex","BTCUSD",1729865932623,0.01,68476.0,68475.0,0.51229666]
["bitfinex","BTCUSD",1729865932855,0.01,68476.0,68475.0,0.80883847]
["bitfinex","BTCUSD",1729865933086,0.01,68476.0,68475.0,0.58861781]
["bitfinex","BTCUSD",1729865935524,0.01,68464.0,68463.0,0.438192]
["bitfinex","BTCUSD",1729865935788,0.0793,68477.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865935789,0.015,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865936013,0.015,68461.0,68460.0,0.29822381]
["bitfinex","BTCUSD",1729865938817,0.015,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865939041,0.161068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865939275,0.257068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865940175,0.41239539,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865941125,0.52113768,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865941820,0.116,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865942034,0.02,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865942451,0.01,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865942672,0.015,68461.0,68460.0,0.14772]
["bitfinex","BTCUSD",1729865943125,0.005,68473.0,68460.0,0.14772]
["bitfinex","BTCUSD",1729865943126,0.005,68463.0,68462.0,0.146066]
["bitfinex","BTCUSD",1729865943362,0.01,68467.0,68463.0,0.292128]
["bitfinex","BTCUSD",1729865943594,0.005,68467.0,68466.0,0.146057]
["bitfinex","BTCUSD",1729865943819,0.005,68467.0,68466.0,0.29948161]
["bitfinex","BTCUSD",1729865944306,0.01,68467.0,68466.0,0.29948161]
["bitfinex","BTCUSD",1729865945455,0.005,68467.0,68466.0,0.29948161]
["bitfinex","BTCUSD",1729865945676,0.01,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1729865945906,0.01,68469.0,68468.0,0.29655681]
["bitfinex","BTCUSD",1729865946584,0.01,68469.0,68468.0,1.79655681]
["bitfinex","BTCUSD",1729865946822,0.01,68469.0,68468.0,0.29655681]
["bitfinex","BTCUSD",1729865948149,0.01,68470.0,68469.0,0.438153]
["bitfinex","BTCUSD",1729865948363,0.01,68470.0,68469.0,0.58865681]
["bitfinex","BTCUSD",1729865948614,0.01,68470.0,68469.0,0.44260581]
["bitfinex","BTCUSD",1729865948841,0.01,68470.0,68469.0,0.58865681]
["bitfinex","BTCUSD",1729865949312,0.015,68466.0,68465.0,0.146058]
["bitfinex","BTCUSD",1729865949560,0.294012,68491.0,68460.0,0.30751906]
["bitfinex","BTCUSD",1729865949561,0.015,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865951441,0.161068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865951671,0.015,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865951894,0.161068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865952814,0.41513768,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865953067,0.69967635,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729865953772,0.015,68451.0,68450.0,0.00430359]
["bitfinex","BTCUSD",1729865955424,0.015,68451.0,68450.0,0.3008994]
["bitfinex","BTCUSD",1729865957529,0.01,68451.0,68450.0,0.3008994]
["bitfinex","BTCUSD",1729865957745,0.01,68451.0,68450.0,0.30382107]
["bitfinex","BTCUSD",1729865957963,0.01,68451.0,68450.0,0.3008994]
["bitfinex","BTCUSD",1729865958191,4e-05,68461.0,68450.0,0.3008994]
["bitfinex","BTCUSD",1729865958192,0.01,68459.0,68458.0,0.146074]
["bitfinex","BTCUSD",1729865958415,0.005,68459.0,68458.0,0.29653781]
["bitfinex","BTCUSD",1729865958634,0.005,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1729865958899,0.005,68460.0,68459.0,1.79657581]
["bitfinex","BTCUSD",1729865959124,0.005,68460.0,68459.0,2.04564549]
["bitfinex","BTCUSD",1729865960741,0.01,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865962339,0.005,68460.0,68459.0,0.29949703]
["bitfinex","BTCUSD",1729865962842,0.005,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865964682,0.010826,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865966752,0.005826,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865967898,0.005866,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865968149,0.010866,68460.0,68459.0,0.15050381]
["bitfinex","BTCUSD",1729865968404,0.01,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729865968642,0.000866,68460.0,68459.0,0.39921873]
["bitfinex","BTCUSD",1729865968887,0.000866,68460.0,68459.0,0.29657581]
["bitfinex","BTCUSD",1729865969380,0.000866,68460.0,68459.0,0.29949664]
["bitfinex","BTCUSD",1729865969602,0.000866,68460.0,68459.0,1.82249664]
["bitfinex","BTCUSD",1729865969827,0.000866,68460.0,68459.0,1.81957581]
["bitfinex","BTCUSD",1729865970283,0.000866,68460.0,68459.0,2.06864549]
["bitfinex","BTCUSD",1729865970510,0.000866,68460.0,68459.0,1.99162683]
["bitfinex","BTCUSD",1729865970985,0.000866,68460.0,68459.0,2.26367785]
["bitfinex","BTCUSD",1729865972126,0.000866,68460.0,68459.0,2.27756088]
["bitfinex","BTCUSD",1729865972353,0.000866,68460.0,68459.0,2.18231798]
["bitfinex","BTCUSD",1729865974202,0.000866,68460.0,68459.0,2.26281798]
["bitfinex","BTCUSD",1729865974470,0.000866,68460.0,68459.0,2.26081798]
["bitfinex","BTCUSD",1729865975657,0.005,68484.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729865975878,0.005,68484.0,68482.0,0.54538595]
["bitfinex","BTCUSD",1729865976564,0.005,68484.0,68482.0,2.04538595]
["bitfinex","BTCUSD",1729865977771,0.005,68484.0,68482.0,1.79652681]
["bitfinex","BTCUSD",1729865978459,0.000825,68495.0,68482.0,1.79652681]
["bitfinex","BTCUSD",1729865978460,0.010865,68483.0,68482.0,1.79652681]
["bitfinex","BTCUSD",1729865978702,0.01,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1729865978950,0.005,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1729865979385,0.01,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1729865979642,0.005,68469.0,68468.0,0.146053]
["bitfinex","BTCUSD",1729865979867,0.01,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729865981033,0.01,68476.0,68475.0,0.29654181]
["bitfinex","BTCUSD",1729865981494,0.005865,68483.0,68479.0,0.29206]
["bitfinex","BTCUSD",1729865981721,0.005865,68483.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729865981949,0.005865,68483.0,68482.0,0.29652681]
["bitfinex","BTCUSD",1729865982221,0.010865,68483.0,68482.0,0.29652681]
["bitfinex","BTCUSD",1729865982461,0.005865,68483.0,68482.0,0.29652681]
["bitfinex","BTCUSD",1729865982681,0.000865,68483.0,68482.0,0.2994471]
["bitfinex","BTCUSD",1729865983155,0.000865,68483.0,68482.0,0.3224471]
["bitfinex","BTCUSD",1729865983409,0.000865,68483.0,68482.0,0.31952681]
["bitfinex","BTCUSD",1729865983642,0.000865,68483.0,68482.0,0.49812681]
["bitfinex","BTCUSD",1729865984849,0.000865,68483.0,68482.0,1.99812681]
["bitfinex","BTCUSD",1729865986438,0.000865,68483.0,68482.0,2.0120519]
["bitfinex","BTCUSD",1729865986910,0.000905,68483.0,68482.0,2.0120519]
["bitfinex","BTCUSD",1729865988725,0.000905,68483.0,68482.0,1.9334519]
["bitfinex","BTCUSD",1729865991913,1e-06,68483.0,68482.0,1.97058734]
["bitfinex","BTCUSD",1729865992136,1e-06,68483.0,68482.0,2.1142519]
["bitfinex","BTCUSD",1729865992396,1e-06,68483.0,68482.0,2.1190339]
["bitfinex","BTCUSD",1729865992651,0.000825,68495.0,68494.0,0.51785714]
["bitfinex","BTCUSD",1729865992913,0.000825,68495.0,68494.0,0.66836095]
["bitfinex","BTCUSD",1729865993140,0.000825,68495.0,68494.0,0.99402009]
["bitfinex","BTCUSD",1729865993392,0.005,68504.0,68499.0,0.64570528]
["bitfinex","BTCUSD",1729865993613,0.000824,68508.0,68499.0,2.31920909]
["bitfinex","BTCUSD",1729865993883,0.005,68504.0,68499.0,2.31720909]
["bitfinex","BTCUSD",1729865994119,0.000824,68508.0,68499.0,2.31720909]
["bitfinex","BTCUSD",1729865994349,0.005,68504.0,68499.0,2.31720909]
["bitfinex","BTCUSD",1729865994583,0.005,68504.0,68500.0,0.145985]
["bitfinex","BTCUSD",1729865994826,0.005,68504.0,68500.0,0.31948881]
["bitfinex","BTCUSD",1729865995076,0.005824,68508.0,68507.0,0.16897]
["bitfinex","BTCUSD",1729865995310,0.00055028,68518.0,68517.0,0.168949]
["bitfinex","BTCUSD",1729865995554,0.00055028,68518.0,68517.0,0.57123015]
["bitfinex","BTCUSD",1729865995779,0.00055028,68518.0,68517.0,2.06831195]
["bitfinex","BTCUSD",1729865996004,0.00055028,68518.0,68517.0,2.07487091]
["bitfinex","BTCUSD",1729865996233,0.00055028,68518.0,68517.0,2.17487091]
["bitfinex","BTCUSD",1729865998536,0.00059028,68518.0,68517.0,2.17487091]
["bitfinex","BTCUSD",1729866000451,2.8e-07,68518.0,68517.0,2.42373005]
["bitfinex","BTCUSD",1729866000684,0.005,68538.0,68532.0,0.145917]
["bitfinex","BTCUSD",1729866000909,0.00087879,68551.0,68550.0,0.168878]
["bitfinex","BTCUSD",1729866001128,0.00087879,68551.0,68550.0,0.31938181]
["bitfinex","BTCUSD",1729866001129,0.00587879,68551.0,68550.0,0.31938181]
["bitfinex","BTCUSD",1729866001391,0.00587879,68551.0,68550.0,0.32674438]
["bitfinex","BTCUSD",1729866001900,0.00587879,68551.0,68550.0,1.82674438]
["bitfinex","BTCUSD",1729866002397,0.00087879,68551.0,68550.0,1.82674438]
["bitfinex","BTCUSD",1729866002644,0.00087879,68551.0,68550.0,2.07560352]
["bitfinex","BTCUSD",1729866002870,0.00087879,68551.0,68550.0,1.82674438]
["bitfinex","BTCUSD",1729866004032,0.000827,68551.0,68550.0,1.81938181]
["bitfinex","BTCUSD",1729866004259,0.010827,68551.0,68550.0,0.29638181]
["bitfinex","BTCUSD",1729866004755,0.010827,68551.0,68542.0,0.291791]
["bitfinex","BTCUSD",1729866004756,0.005,68544.0,68542.0,0.291791]
["bitfinex","BTCUSD",1729866005002,0.01,68544.0,68543.0,0.51661647]
["bitfinex","BTCUSD",1729866005245,0.01,68544.0,68543.0,0.15050381]
["bitfinex","BTCUSD",1729866005493,0.01,68544.0,68535.0,0.22022066]
["bitfinex","BTCUSD",1729866005494,0.01,68536.0,68535.0,0.22022066]
["bitfinex","BTCUSD",1729866005980,0.01,68528.0,68515.0,0.24885914]
["bitfinex","BTCUSD",1729866006191,0.01,68528.0,68527.0,0.51665147]
["bitfinex","BTCUSD",1729866006411,0.01,68528.0,68527.0,0.29643081]
["bitfinex","BTCUSD",1729866007099,0.005,68528.0,68527.0,0.29643081]
["bitfinex","BTCUSD",1729866007338,0.005,68544.0,68527.0,0.29643081]
["bitfinex","BTCUSD",1729866007339,0.005,68536.0,68533.0,0.023]
["bitfinex","BTCUSD",1729866007565,0.005827,68551.0,68533.0,0.023]
["bitfinex","BTCUSD",1729866007566,0.01,68544.0,68543.0,0.145893]
["bitfinex","BTCUSD",1729866007821,0.01,68544.0,68543.0,0.29931437]
["bitfinex","BTCUSD",1729866008038,0.01,68544.0,68543.0,0.29639681]
["bitfinex","BTCUSD",1729866008291,0.005,68544.0,68543.0,0.29931437]
["bitfinex","BTCUSD",1729866008545,0.01,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729866008777,0.01,68548.0,68547.0,0.29638881]
["bitfinex","BTCUSD",1729866009959,0.01,68548.0,68547.0,0.15050381]
["bitfinex","BTCUSD",1729866010218,0.01,68535.0,68534.0,0.22022066]
["bitfinex","BTCUSD",1729866010731,0.01,68528.0,68520.0,0.291885]
["bitfinex","BTCUSD",1729866010990,0.01,68521.0,68520.0,0.145942]
["bitfinex","BTCUSD",1729866011212,0.01,68521.0,68520.0,0.29644581]
["bitfinex","BTCUSD",1729866011432,0.01,68521.0,68520.0,0.15050381]
["bitfinex","BTCUSD",1729866012144,0.01,68521.0,68511.0,0.291923]
["bitfinex","BTCUSD",1729866012390,0.54571914,68526.0,68497.0,0.29198]
["bitfinex","BTCUSD",1729866012391,0.01,68503.0,68497.0,0.29198]
["bitfinex","BTCUSD",1729866012631,0.01,68503.0,68483.0,0.22022066]
["bitfinex","BTCUSD",1729866012632,0.01,68493.0,68492.0,0.22022066]
["bitfinex","BTCUSD",1729866013376,0.01,68493.0,68492.0,0.03712221]
["bitfinex","BTCUSD",1729866013637,0.01,68493.0,68492.0,0.146002]
["bitfinex","BTCUSD",1729866014116,0.01,68493.0,68492.0,0.29650581]
["bitfinex","BTCUSD",1729866014366,0.005,68500.0,68485.0,0.146017]
["bitfinex","BTCUSD",1729866014367,0.01,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1729866014601,0.01,68486.0,68485.0,0.29652081]
["bitfinex","BTCUSD",1729866015072,0.005,68486.0,68485.0,0.29652081]
["bitfinex","BTCUSD",1729866015324,0.005,68496.0,68495.0,0.145996]
["bitfinex","BTCUSD",1729866015561,0.005,68498.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729866015562,0.005,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729866015838,0.005,68497.0,68496.0,0.29649681]
["bitfinex","BTCUSD",1729866016333,0.005,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1729866016334,0.01,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1729866016576,0.01,68498.0,68497.0,0.15050381]
["bitfinex","BTCUSD",1729866016807,0.0984,68510.0,68489.0,0.146008]
["bitfinex","BTCUSD",1729866016808,0.01,68490.0,68489.0,0.146008]
["bitfinex","BTCUSD",1729866017044,0.005,68485.0,68483.0,0.51226166]
["bitfinex","BTCUSD",1729866017274,0.005,68485.0,68484.0,0.15050381]
["bitfinex","BTCUSD",1729866017275,0.01,68485.0,68484.0,0.15050381]
["bitfinex","BTCUSD",1729866017508,0.01,68485.0,68476.0,0.292071]
["bitfinex","BTCUSD",1729866017732,0.40988014,68483.0,68469.0,0.00165]
["bitfinex","BTCUSD",1729866017978,0.40988014,68483.0,68477.0,0.22022066]
["bitfinex","BTCUSD",1729866018210,0.53199415,68483.0,68469.0,0.00165]
["bitfinex","BTCUSD",1729866018429,0.27385914,68483.0,68478.0,0.22022066]
["bitfinex","BTCUSD",1729866018659,0.41988014,68483.0,68469.0,0.00165]
["bitfinex","BTCUSD",1729866018895,0.41988014,68483.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729866019122,0.41988014,68483.0,68471.0,0.146046]
["bitfinex","BTCUSD",1729866019351,0.27385914,68483.0,68471.0,0.292093]
["bitfinex","BTCUSD",1729866019624,0.27385914,68483.0,68479.0,0.14603]
["bitfinex","BTCUSD",1729866019625,0.01,68483.0,68479.0,0.14603]
["bitfinex","BTCUSD",1729866020810,0.01,68483.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729866021040,0.01,68483.0,68479.0,0.146029]
["bitfinex","BTCUSD",1729866021548,0.01,68483.0,68482.0,0.30173881]
["bitfinex","BTCUSD",1729866022014,0.01,68483.0,68482.0,0.30840887]
["bitfinex","BTCUSD",1729866022272,4e-05,68485.0,68484.0,0.169019]
["bitfinex","BTCUSD",1729866022273,0.00504,68485.0,68484.0,0.169019]
["bitfinex","BTCUSD",1729866022511,0.00504,68485.0,68484.0,0.15050381]
["bitfinex","BTCUSD",1729866022512,0.01004,68485.0,68484.0,0.15050381]
["bitfinex","BTCUSD",1729866022764,0.01004,68485.0,68484.0,0.30317608]
["bitfinex","BTCUSD",1729866023237,0.00504,68485.0,68484.0,0.30609632]
["bitfinex","BTCUSD",1729866023645,4e-05,68485.0,68484.0,0.30609632]
["bitfinex","BTCUSD",1729866023872,4e-05,68485.0,68484.0,0.32617608]
["bitfinex","BTCUSD",1729866025299,4e-05,68485.0,68484.0,0.42617608]
["bitfinex","BTCUSD",1729866025728,4e-05,68485.0,68484.0,0.46829829]
["bitfinex","BTCUSD",1729866026021,0.005,68506.0,68505.0,0.145974]
["bitfinex","BTCUSD",1729866026235,0.005,68506.0,68505.0,0.29647781]
["bitfinex","BTCUSD",1729866026440,0.01,68506.0,68505.0,0.30313239]
["bitfinex","BTCUSD",1729866026889,0.01,68511.0,68507.0,0.14597]
["bitfinex","BTCUSD",1729866027145,0.005,68517.0,68516.0,0.145951]
["bitfinex","BTCUSD",1729866027378,0.005,68517.0,68516.0,0.29645481]
["bitfinex","BTCUSD",1729866027587,0.01,68517.0,68516.0,0.30309275]
["bitfinex","BTCUSD",1729866027805,0.01,68517.0,68516.0,0.15714175]
["bitfinex","BTCUSD",1729866028031,0.01,68517.0,68516.0,0.30309275]
["bitfinex","BTCUSD",1729866030013,0.005,68517.0,68516.0,0.55195189]
["bitfinex","BTCUSD",1729866030236,0.005,68517.0,68516.0,0.57495189]
["bitfinex","BTCUSD",1729866031374,0.01,68517.0,68516.0,0.15714175]
["bitfinex","BTCUSD",1729866031584,0.01,68517.0,68516.0,0.30309275]
["bitfinex","BTCUSD",1729866033059,0.01,68517.0,68516.0,0.15714175]
["bitfinex","BTCUSD",1729866033298,0.01004,68517.0,68516.0,0.00663794]
["bitfinex","BTCUSD",1729866033723,0.01,68513.0,68512.0,0.22022066]
["bitfinex","BTCUSD",1729866033948,0.005,68502.0,68498.0,0.291975]
["bitfinex","BTCUSD",1729866034144,0.24885914,68513.0,68493.0,0.51221866]
["bitfinex","BTCUSD",1729866034145,0.01,68501.0,68493.0,0.51221866]
["bitfinex","BTCUSD",1729866034350,0.005,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729866034560,0.005,68499.0,68498.0,0.29649281]
["bitfinex","BTCUSD",1729866036296,0.01,68499.0,68498.0,0.15050381]
["bitfinex","BTCUSD",1729866036505,0.01,68499.0,68498.0,0.29649281]
["bitfinex","BTCUSD",1729866036718,0.01,68499.0,68498.0,0.30301563]
["bitfinex","BTCUSD",1729866038009,0.01,68499.0,68498.0,0.15702663]
["bitfinex","BTCUSD",1729866038223,0.01004,68499.0,68498.0,0.30301563]
["bitfinex","BTCUSD",1729866040217,0.01204,68499.0,68498.0,0.00652282]
["bitfinex","BTCUSD",1729866040440,0.01504,68499.0,68498.0,0.00652282]
["bitfinex","BTCUSD",1729866040842,0.01504,68499.0,68489.0,0.22186866]
["bitfinex","BTCUSD",1729866040843,0.005,68495.0,68494.0,0.145998]
["bitfinex","BTCUSD",1729866041074,0.005,68497.0,68493.0,0.54085914]
["bitfinex","BTCUSD",1729866041075,0.005,68494.0,68493.0,0.54085914]
["bitfinex","BTCUSD",1729866041323,0.0046,68497.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729866041575,0.00464,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729866041815,0.00464,68499.0,68498.0,0.41784814]
["bitfinex","BTCUSD",1729866042053,4e-05,68499.0,68498.0,0.41784814]
["bitfinex","BTCUSD",1729866042275,4e-05,68499.0,68498.0,2.06835195]
["bitfinex","BTCUSD",1729866043007,4e-05,68499.0,68498.0,0.56835195]
["bitfinex","BTCUSD",1729866048932,4e-05,68499.0,68498.0,0.31949281]
["bitfinex","BTCUSD",1729866049177,0.00504,68499.0,68498.0,0.15050381]
["bitfinex","BTCUSD",1729866049435,0.00964,68499.0,68498.0,0.15050381]
["bitfinex","BTCUSD",1729866049687,0.005,68493.0,68492.0,0.292004]
["bitfinex","BTCUSD",1729866049920,0.0096,68493.0,68492.0,0.29650581]
["bitfinex","BTCUSD",1729866051138,0.0046,68493.0,68492.0,0.29650581]
["bitfinex","BTCUSD",1729866051606,0.0046,68493.0,68492.0,0.61150981]
["bitfinex","BTCUSD",1729866051860,0.0096,68493.0,68492.0,0.58850981]
["bitfinex","BTCUSD",1729866052090,0.0096,68493.0,68492.0,0.15050381]
["bitfinex","BTCUSD",1729866052314,0.0096,68493.0,68492.0,0.29650581]
["bitfinex","BTCUSD",1729866053715,0.0046,68493.0,68492.0,0.29650581]
["bitfinex","BTCUSD",1729866053952,0.0046,68497.0,68494.0,0.023]
["bitfinex","BTCUSD",1729866054185,4e-05,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729866054459,0.00464,68499.0,68498.0,0.29645281]
["bitfinex","BTCUSD",1729866054682,0.00464,68499.0,68493.0,0.292]
["bitfinex","BTCUSD",1729866054683,0.005,68494.0,68493.0,0.292]
["bitfinex","BTCUSD",1729866054903,0.0096,68494.0,68493.0,0.58850381]
["bitfinex","BTCUSD",1729866055389,0.0046,68494.0,68493.0,0.58850381]
["bitfinex","BTCUSD",1729866055623,0.0096,68494.0,68493.0,0.58850381]
["bitfinex","BTCUSD",1729866058719,0.0096,68494.0,68493.0,0.61150381]
["bitfinex","BTCUSD",1729866058946,4e-05,68499.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729866059174,4e-05,68499.0,68498.0,0.56835195]
["bitfinex","BTCUSD",1729866059424,0.00464,68499.0,68498.0,0.56835195]
["bitfinex","BTCUSD",1729866060389,0.005465,68499.0,68498.0,0.56835195]
["bitfinex","BTCUSD",1729866060637,0.000865,68499.0,68498.0,0.56835195]
["bitfinex","BTCUSD",1729866061585,0.005465,68499.0,68498.0,0.56835195]
["bitfinex","BTCUSD",1729866062342,0.005465,68499.0,68498.0,0.31949281]
["bitfinex","BTCUSD",1729866063075,0.000865,68499.0,68498.0,0.53971347]
["bitfinex","BTCUSD",1729866063317,0.000865,68499.0,68498.0,0.41949281]
["bitfinex","BTCUSD",1729866064520,0.000865,68499.0,68498.0,0.31949281]
["bitfinex","BTCUSD",1729866066448,0.000905,68499.0,68498.0,0.31949281]
["bitfinex","BTCUSD",1729866066675,0.005505,68499.0,68498.0,0.31949281]
["bitfinex","BTCUSD",1729866066932,0.005505,68499.0,68498.0,0.15050381]
["bitfinex","BTCUSD",1729866066933,0.010505,68499.0,68498.0,0.15050381]
["bitfinex","BTCUSD",1729866067246,0.0096,68494.0,68493.0,0.14765]
["bitfinex","BTCUSD",1729866067440,0.0096,68494.0,68493.0,0.29815381]
["bitfinex","BTCUSD",1729866067712,0.0116,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866067940,0.0096,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866068393,0.0267493,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866068656,0.170598,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866068894,0.0246,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866069384,0.50165714,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866069610,0.50365714,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866069875,0.0096,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866070802,0.0146,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866071036,0.172598,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866071259,0.370398,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866071522,0.70969711,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866072006,0.86020092,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866072231,0.86838706,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866072468,0.86019308,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866072970,0.69605714,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866073206,0.445198,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866073446,0.1942,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866073708,0.340198,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866073949,0.347238,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866074860,0.45813719,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866075762,0.70699633,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866076470,0.69609714,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866076926,0.447238,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866078013,0.11244,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866078944,0.3121711,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866079383,0.21244,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866079661,0.21744,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866079865,0.12244,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866080103,0.00964,68494.0,68493.0,0.00165]
["bitfinex","BTCUSD",1729866080333,0.00964,68494.0,68493.0,0.14765]
["bitfinex","BTCUSD",1729866080795,0.00464,68494.0,68493.0,0.14765]
["bitfinex","BTCUSD",1729866081028,0.00464,68494.0,68493.0,0.51837447]
["bitfinex","BTCUSD",1729866081318,4e-05,68494.0,68493.0,0.32115381]
["bitfinex","BTCUSD",1729866081596,0.00464,68494.0,68493.0,1.82115381]
["bitfinex","BTCUSD",1729866081828,4e-05,68494.0,68493.0,1.82115381]
["bitfinex","BTCUSD",1729866082273,4e-05,68494.0,68493.0,1.89845381]
["bitfinex","BTCUSD",1729866085702,0.000825,68498.0,68497.0,0.274391]
["bitfinex","BTCUSD",1729866085924,1e-06,68499.0,68498.0,0.77210728]
["bitfinex","BTCUSD",1729866086141,1e-06,68499.0,68498.0,0.67375195]
["bitfinex","BTCUSD",1729866086406,1e-06,68499.0,68498.0,2.17375195]
["bitfinex","BTCUSD",1729866087302,1e-06,68499.0,68498.0,2.60171109]
["bitfinex","BTCUSD",1729866087529,1e-06,68499.0,68498.0,2.64438896]
["bitfinex","BTCUSD",1729866087760,1e-06,68499.0,68498.0,2.60171109]
["bitfinex","BTCUSD",1729866088206,1e-06,68499.0,68498.0,2.62251478]
["bitfinex","BTCUSD",1729866088426,1e-06,68499.0,68498.0,2.37365564]
["bitfinex","BTCUSD",1729866091121,1e-06,68499.0,68498.0,2.13153285]
["bitfinex","BTCUSD",1729866091342,1e-06,68499.0,68498.0,2.05223285]
["bitfinex","BTCUSD",1729866091608,1e-06,68499.0,68498.0,1.80337371]
["bitfinex","BTCUSD",1729866091831,1e-06,68499.0,68498.0,0.80109199]
["bitfinex","BTCUSD",1729866092056,1e-06,68499.0,68498.0,0.84511232]
["bitfinex","BTCUSD",1729866092307,1e-06,68499.0,68498.0,2.34511232]
["bitfinex","BTCUSD",1729866092556,1e-06,68499.0,68498.0,2.30649199]
["bitfinex","BTCUSD",1729866092763,1e-06,68499.0,68498.0,2.32949199]
["bitfinex","BTCUSD",1729866093015,1e-06,68499.0,68498.0,2.42949199]
["bitfinex","BTCUSD",1729866093229,1e-06,68499.0,68498.0,2.44334236]
["bitfinex","BTCUSD",1729866094338,0.000865,68517.0,68506.0,0.0054]
["bitfinex","BTCUSD",1729866094551,0.000865,68517.0,68516.0,0.56831395]
["bitfinex","BTCUSD",1729866094995,0.0046,68533.0,68516.0,2.02858597]
["bitfinex","BTCUSD",1729866095213,0.0046,68531.0,68520.0,0.41944581]
["bitfinex","BTCUSD",1729866095671,0.0046,68531.0,68520.0,0.42566873]
["bitfinex","BTCUSD",1729866095903,0.0046,68536.0,68520.0,0.43106873]
["bitfinex","BTCUSD",1729866096144,0.0046,68536.0,68520.0,0.42566873]
["bitfinex","BTCUSD",1729866096377,0.0046,68536.0,68520.0,0.43310658]
["bitfinex","BTCUSD",1729866096611,0.0046,68543.0,68520.0,0.68196572]
["bitfinex","BTCUSD",1729866096848,0.0046,68541.0,68520.0,0.77986572]
["bitfinex","BTCUSD",1729866097104,0.005,68549.0,68539.0,0.41776114]
["bitfinex","BTCUSD",1729866097105,0.0046,68549.0,68539.0,0.41776114]
["bitfinex","BTCUSD",1729866097350,0.005,68550.0,68539.0,0.41776114]
["bitfinex","BTCUSD",1729866097351,0.0046,68545.0,68539.0,2.14416495]
["bitfinex","BTCUSD",1729866097599,0.0046,68545.0,68539.0,2.15033827]
["bitfinex","BTCUSD",1729866100131,0.000827,68551.0,68539.0,2.25573827]
["bitfinex","BTCUSD",1729866101342,0.000864,68540.0,68539.0,2.25573827]
["bitfinex","BTCUSD",1729866101805,0.000864,68540.0,68539.0,2.25551927]
["bitfinex","BTCUSD",1729866102249,0.000864,68540.0,68539.0,2.26916596]
["bitfinex","BTCUSD",1729866102752,0.000827,68551.0,68547.0,0.168885]
["bitfinex","BTCUSD",1729866102992,0.000827,68551.0,68547.0,0.57116476]
["bitfinex","BTCUSD",1729866103236,0.000827,68551.0,68547.0,0.57376815]
["bitfinex","BTCUSD",1729866103455,0.000827,68551.0,68547.0,0.70418474]
["bitfinex","BTCUSD",1729866103694,0.000827,68551.0,68547.0,2.20418474]
["bitfinex","BTCUSD",1729866103946,0.000827,68551.0,68547.0,2.17376815]
["bitfinex","BTCUSD",1729866106483,0.000827,68551.0,68547.0,2.17576815]
["bitfinex","BTCUSD",1729866107809,0.000865,68548.0,68547.0,2.17576815]
["bitfinex","BTCUSD",1729866108544,0.000865,68548.0,68547.0,2.17376815]
["bitfinex","BTCUSD",1729866108987,0.000865,68548.0,68547.0,2.18754199]
["bitfinex","BTCUSD",1729866110335,0.000865,68548.0,68547.0,2.1102839]
["bitfinex","BTCUSD",1729866113944,0.000865,68548.0,68547.0,1.93868285]
["bitfinex","BTCUSD",1729866114199,0.000865,68548.0,68547.0,0.43868285]
["bitfinex","BTCUSD",1729866114671,0.000865,68548.0,68547.0,0.41568285]
["bitfinex","BTCUSD",1729866114899,0.000865,68548.0,68547.0,0.15602401]
["bitfinex","BTCUSD",1729866114900,0.010465,68548.0,68547.0,0.15602401]
["bitfinex","BTCUSD",1729866115124,0.010465,68548.0,68547.0,0.0055202]
["bitfinex","BTCUSD",1729866115567,0.0046,68543.0,68542.0,0.36611566]
["bitfinex","BTCUSD",1729866115787,0.0046,68543.0,68542.0,0.51661947]
["bitfinex","BTCUSD",1729866116026,0.0046,68543.0,68542.0,0.29639881]
["bitfinex","BTCUSD",1729866117414,0.0046,68543.0,68542.0,0.17642158]
["bitfinex","BTCUSD",1729866117662,0.0046,68544.0,68543.0,0.168893]
["bitfinex","BTCUSD",1729866117907,0.0046,68544.0,68543.0,0.49391524]
["bitfinex","BTCUSD",1729866118141,0.0046,68544.0,68543.0,1.99099786]
["bitfinex","BTCUSD",1729866119116,0.005465,68548.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729866119356,0.000827,68551.0,68547.0,0.145885]
["bitfinex","BTCUSD",1729866119357,0.000827,68551.0,68547.0,0.34802223]
["bitfinex","BTCUSD",1729866119569,0.000827,68551.0,68550.0,0.31938181]
["bitfinex","BTCUSD",1729866120101,0.000827,68551.0,68550.0,1.81938181]
["bitfinex","BTCUSD",1729866120321,0.000827,68551.0,68550.0,2.06754765]
["bitfinex","BTCUSD",1729866121685,0.000827,68551.0,68550.0,2.08102765]
["bitfinex","BTCUSD",1729866122812,0.000827,68551.0,68550.0,2.06754765]
["bitfinex","BTCUSD",1729866123280,0.005427,68551.0,68550.0,2.06754765]
["bitfinex","BTCUSD",1729866124034,0.005427,68551.0,68550.0,2.31571349]
["bitfinex","BTCUSD",1729866124035,0.000827,68551.0,68550.0,2.31571349]
["bitfinex","BTCUSD",1729866124261,0.005,68565.0,68550.0,2.31571349]
["bitfinex","BTCUSD",1729866124262,0.00524,68580.0,68559.0,0.023]
["bitfinex","BTCUSD",1729866124491,2e-07,68561.0,68560.0,0.57044271]
["bitfinex","BTCUSD",1729866124749,2e-07,68561.0,68560.0,0.56752665]
["bitfinex","BTCUSD",1729866124976,2e-07,68561.0,68560.0,0.66952665]
["bitfinex","BTCUSD",1729866125205,2e-07,68561.0,68560.0,2.16752665]
["bitfinex","BTCUSD",1729866125427,2e-07,68561.0,68560.0,2.16952665]
["bitfinex","BTCUSD",1729866125641,0.0096879,68569.0,68568.0,0.41700584]
["bitfinex","BTCUSD",1729866125863,0.00024,68580.0,68576.0,0.145823]
["bitfinex","BTCUSD",1729866126089,0.00024,68580.0,68576.0,0.57040863]
["bitfinex","BTCUSD",1729866126333,0.0009192,68596.0,68587.0,0.1688]
["bitfinex","BTCUSD",1729866126334,0.000826,68590.0,68587.0,0.1688]
["bitfinex","BTCUSD",1729866126583,0.000826,68590.0,68587.0,0.31930381]
["bitfinex","BTCUSD",1729866127053,0.000826,68590.0,68587.0,0.42745321]
["bitfinex","BTCUSD",1729866129960,0.00504,68588.0,68587.0,0.42745321]
["bitfinex","BTCUSD",1729866130195,4e-05,68588.0,68587.0,0.42745321]
["bitfinex","BTCUSD",1729866130578,0.0828752,68600.0,68599.0,0.145774]
["bitfinex","BTCUSD",1729866130803,0.0828752,68600.0,68599.0,0.56744365]
["bitfinex","BTCUSD",1729866130993,0.0828752,68600.0,68599.0,0.57552593]
["bitfinex","BTCUSD",1729866132572,0.0828752,68600.0,68599.0,0.32736009]
["bitfinex","BTCUSD",1729866132794,0.0828752,68600.0,68599.0,0.57552593]
["bitfinex","BTCUSD",1729866133881,0.0836992,68600.0,68599.0,0.57552593]
["bitfinex","BTCUSD",1729866134110,0.00100327,68609.0,68603.0,0.01]
["bitfinex","BTCUSD",1729866134351,0.00100327,68609.0,68608.0,0.52166965]
["bitfinex","BTCUSD",1729866134799,0.00100327,68609.0,68608.0,0.52971437]
["bitfinex","BTCUSD",1729866135284,0.00100327,68609.0,68608.0,0.52967437]
["bitfinex","BTCUSD",1729866136178,0.00100327,68609.0,68608.0,0.57118812]
["bitfinex","BTCUSD",1729866136861,0.00100327,68609.0,68608.0,0.52967437]
["bitfinex","BTCUSD",1729866137584,0.00100327,68609.0,68608.0,0.67542937]
["bitfinex","BTCUSD",1729866138302,0.00104327,68609.0,68608.0,0.67542937]
["bitfinex","BTCUSD",1729866139203,0.00104327,68609.0,68608.0,0.89565003]
["bitfinex","BTCUSD",1729866139450,0.00104327,68609.0,68608.0,0.67542937]
["bitfinex","BTCUSD",1729866140584,0.00104327,68609.0,68608.0,0.42726353]
["bitfinex","BTCUSD",1729866141051,0.00104327,68609.0,68608.0,0.48077728]
["bitfinex","BTCUSD",1729866141276,0.00104327,68609.0,68608.0,0.55437728]
["bitfinex","BTCUSD",1729866141502,0.00104327,68609.0,68608.0,0.51286353]
["bitfinex","BTCUSD",1729866142428,0.00104327,68609.0,68608.0,0.68411054]
["bitfinex","BTCUSD",1729866142653,0.00104327,68609.0,68608.0,0.42726353]
["bitfinex","BTCUSD",1729866142950,0.00104327,68609.0,68608.0,0.40426353]
["bitfinex","BTCUSD",1729866144111,0.00104327,68609.0,68608.0,0.42726353]
["bitfinex","BTCUSD",1729866144332,2.7e-07,68609.0,68608.0,0.47877728]
["bitfinex","BTCUSD",1729866144815,2.7e-07,68609.0,68608.0,0.43726353]
["bitfinex","BTCUSD",1729866145030,2.7e-07,68609.0,68608.0,0.43891153]
["bitfinex","BTCUSD",1729866145938,0.00082427,68609.0,68608.0,0.43891153]
["bitfinex","BTCUSD",1729866146371,2.7e-07,68609.0,68608.0,0.43891153]
["bitfinex","BTCUSD",1729866148806,2.7e-07,68609.0,68608.0,0.42891153]
["bitfinex","BTCUSD",1729866149037,2.7e-07,68609.0,68608.0,0.43891153]
["bitfinex","BTCUSD",1729866149991,2.7e-07,68609.0,68608.0,0.48042528]
["bitfinex","BTCUSD",1729866150240,0.78659415,68618.0,68617.0,0.268736]
["bitfinex","BTCUSD",1729866150459,0.77115735,68618.0,68617.0,0.59048682]
["bitfinex","BTCUSD",1729866150700,0.76212034,68618.0,68617.0,0.67454595]
["bitfinex","BTCUSD",1729866151619,0.76212034,68618.0,68617.0,0.59824595]
["bitfinex","BTCUSD",1729866151848,0.76212034,68618.0,68617.0,0.40399894]
["bitfinex","BTCUSD",1729866152078,0.76212034,68618.0,68617.0,0.30399894]
["bitfinex","BTCUSD",1729866152296,0.76212034,68618.0,68617.0,0.69546661]
["bitfinex","BTCUSD",1729866152770,0.76212034,68618.0,68617.0,0.47524595]
["bitfinex","BTCUSD",1729866153431,0.76212034,68618.0,68617.0,0.49824595]
["bitfinex","BTCUSD",1729866156305,0.76212034,68618.0,68617.0,0.30399894]
["bitfinex","BTCUSD",1729866157490,0.85832034,68618.0,68617.0,0.5242196]
["bitfinex","BTCUSD",1729866157705,0.85832034,68618.0,68617.0,0.30564494]
["bitfinex","BTCUSD",1729866157925,0.85914334,68618.0,68617.0,0.30564494]
["bitfinex","BTCUSD",1729866158616,0.86414334,68618.0,68617.0,0.30564494]
["bitfinex","BTCUSD",1729866158865,0.85914334,68618.0,68617.0,0.30564494]
["bitfinex","BTCUSD",1729866159087,0.85914334,68618.0,68617.0,0.47689195]
["bitfinex","BTCUSD",1729866159310,0.76294334,68618.0,68617.0,0.47689195]
["bitfinex","BTCUSD",1729866159530,0.76294334,68618.0,68617.0,0.30564494]
["bitfinex","BTCUSD",1729866159780,0.76798334,68618.0,68617.0,0.30564494]
["bitfinex","BTCUSD",1729866160001,0.76298334,68618.0,68617.0,0.32864494]
["bitfinex","BTCUSD",1729866161347,0.76798334,68618.0,68617.0,0.15990894]
["bitfinex","BTCUSD",1729866161581,0.76798334,68618.0,68617.0,0.30564494]
["bitfinex","BTCUSD",1729866162290,0.76798334,68618.0,68617.0,0.47689195]
["bitfinex","BTCUSD",1729866162966,0.76798334,68618.0,68617.0,0.30564494]
["bitfinex","BTCUSD",1729866163202,0.76298334,68618.0,68617.0,0.49989195]
["bitfinex","BTCUSD",1729866163426,0.76798334,68618.0,68617.0,0.49989195]
["bitfinex","BTCUSD",1729866163688,0.76298334,68618.0,68617.0,0.49989195]
["bitfinex","BTCUSD",1729866165032,0.76798334,68618.0,68617.0,0.15990894]
["bitfinex","BTCUSD",1729866165280,0.95798334,68618.0,68617.0,0.00940513]
["bitfinex","BTCUSD",1729866165734,0.95798334,68618.0,68617.0,0.001646]
["bitfinex","BTCUSD",1729866166174,0.9716223,68618.0,68617.0,0.001646]
["bitfinex","BTCUSD",1729866166395,0.94798334,68618.0,68617.0,0.001646]
["bitfinex","BTCUSD",1729866167110,0.94798334,68618.0,68617.0,0.00815039]
["bitfinex","BTCUSD",1729866167347,0.94798334,68618.0,68617.0,0.001646]
["bitfinex","BTCUSD",1729866167572,0.94798334,68618.0,68617.0,0.00815039]
["bitfinex","BTCUSD",1729866167782,0.94798334,68618.0,68617.0,0.001646]
["bitfinex","BTCUSD",1729866167994,0.94798334,68618.0,68617.0,0.00815039]
["bitfinex","BTCUSD",1729866168233,0.94798334,68618.0,68617.0,0.001646]
["bitfinex","BTCUSD",1729866168673,0.94798334,68618.0,68617.0,0.00815039]
["bitfinex","BTCUSD",1729866168674,0.95888507,68618.0,68617.0,0.00815039]
["bitfinex","BTCUSD",1729866168889,0.94798334,68618.0,68617.0,0.001646]
["bitfinex","BTCUSD",1729866169309,0.94798334,68618.0,68617.0,0.1586884]
["bitfinex","BTCUSD",1729866169532,0.94298334,68618.0,68617.0,0.15214981]
["bitfinex","BTCUSD",1729866169754,0.86068334,68618.0,68617.0,0.1586884]
["bitfinex","BTCUSD",1729866170057,0.76798334,68618.0,68617.0,0.3044244]
["bitfinex","BTCUSD",1729866170329,0.76798334,68618.0,68617.0,0.49867141]
["bitfinex","BTCUSD",1729866170551,0.76298334,68618.0,68617.0,0.49867141]
["bitfinex","BTCUSD",1729866171217,0.76298334,68618.0,68617.0,0.3274244]
["bitfinex","BTCUSD",1729866171446,0.76798334,68618.0,68617.0,0.3274244]
["bitfinex","BTCUSD",1729866172325,0.76798334,68618.0,68617.0,0.49867141]
["bitfinex","BTCUSD",1729866172572,0.76298334,68618.0,68617.0,0.49867141]
["bitfinex","BTCUSD",1729866173040,0.76298334,68618.0,68617.0,0.64303848]
["bitfinex","BTCUSD",1729866173277,0.76298334,68618.0,68617.0,0.70685536]
["bitfinex","BTCUSD",1729866173506,0.1002288,68636.0,68617.0,0.70685536]
["bitfinex","BTCUSD",1729866173507,0.0178288,68636.0,68620.0,0.01]
["bitfinex","BTCUSD",1729866173717,0.0178288,68636.0,68629.0,0.27350381]
["bitfinex","BTCUSD",1729866173961,0.0178288,68636.0,68629.0,1.77350381]
["bitfinex","BTCUSD",1729866174178,0.0178288,68636.0,68629.0,1.95123982]
["bitfinex","BTCUSD",1729866174620,0.0178288,68636.0,68629.0,1.99377301]
["bitfinex","BTCUSD",1729866174848,0.0178288,68636.0,68629.0,1.95123982]
["bitfinex","BTCUSD",1729866175320,0.0178288,68636.0,68629.0,1.77999281]
["bitfinex","BTCUSD",1729866176902,0.0178288,68636.0,68629.0,1.92570281]
["bitfinex","BTCUSD",1729866177575,0.0178288,68636.0,68629.0,0.42570281]
["bitfinex","BTCUSD",1729866177807,0.0178288,68636.0,68629.0,0.43966166]
["bitfinex","BTCUSD",1729866178026,0.0178288,68636.0,68629.0,1.93966166]
["bitfinex","BTCUSD",1729866178965,0.0178288,68636.0,68629.0,0.43966166]
["bitfinex","BTCUSD",1729866179416,0.0178288,68636.0,68629.0,1.93966166]
["bitfinex","BTCUSD",1729866179639,0.0178288,68636.0,68629.0,2.0580719]
["bitfinex","BTCUSD",1729866179856,8e-05,68630.0,68629.0,2.01556166]
["bitfinex","BTCUSD",1729866180815,2e-07,68631.0,68630.0,0.280708]
["bitfinex","BTCUSD",1729866181038,2e-07,68631.0,68630.0,0.42921181]
["bitfinex","BTCUSD",1729866181295,2e-07,68631.0,68630.0,0.43558415]
["bitfinex","BTCUSD",1729866181518,2e-07,68631.0,68630.0,1.93558415]
["bitfinex","BTCUSD",1729866182913,2e-07,68631.0,68630.0,1.92921181]
["bitfinex","BTCUSD",1729866183808,2e-07,68631.0,68630.0,1.97167309]
["bitfinex","BTCUSD",1729866184510,2e-07,68631.0,68630.0,1.92921181]
["bitfinex","BTCUSD",1729866184730,2e-07,68631.0,68630.0,2.00410035]
["bitfinex","BTCUSD",1729866184949,2e-07,68631.0,68630.0,1.99288885]
["bitfinex","BTCUSD",1729866185177,2e-07,68631.0,68630.0,2.03439555]
["bitfinex","BTCUSD",1729866185405,2e-07,68631.0,68630.0,1.9928818]
["bitfinex","BTCUSD",1729866185865,2e-07,68631.0,68630.0,1.93121181]
["bitfinex","BTCUSD",1729866186087,0.00017683,68646.0,68645.0,0.268677]
["bitfinex","BTCUSD",1729866186309,0.00017683,68646.0,68645.0,0.41918081]
["bitfinex","BTCUSD",1729866186528,0.00017683,68646.0,68645.0,0.59042782]
["bitfinex","BTCUSD",1729866186772,0.00017683,68646.0,68645.0,2.09042782]
["bitfinex","BTCUSD",1729866186995,0.00017683,68646.0,68645.0,1.81918081]
["bitfinex","BTCUSD",1729866189976,0.00017683,68646.0,68645.0,2.03194157]
["bitfinex","BTCUSD",1729866190205,0.00017683,68646.0,68645.0,2.09042782]
["bitfinex","BTCUSD",1729866191114,0.00017683,68646.0,68645.0,2.37918858]
["bitfinex","BTCUSD",1729866191593,7.9e-07,68648.0,68647.0,0.278672]
["bitfinex","BTCUSD",1729866191825,7.9e-07,68648.0,68647.0,0.43208816]
["bitfinex","BTCUSD",1729866192037,7.9e-07,68648.0,68647.0,0.42917581]
["bitfinex","BTCUSD",1729866192538,7.9e-07,68648.0,68647.0,1.92913581]
["bitfinex","BTCUSD",1729866192781,0.0006822,68666.0,68647.0,1.92913581]
["bitfinex","BTCUSD",1729866192782,0.0006822,68666.0,68665.0,0.268634]
["bitfinex","BTCUSD",1729866193026,0.00484979,68683.0,68668.0,0.245628]
["bitfinex","BTCUSD",1729866193273,0.00484979,68683.0,68668.0,0.43204331]
["bitfinex","BTCUSD",1729866193526,0.00484979,68683.0,68668.0,1.92913181]
["bitfinex","BTCUSD",1729866193765,0.005,68681.0,68668.0,1.91913181]
["bitfinex","BTCUSD",1729866194018,0.00484979,68683.0,68668.0,1.91913181]
["bitfinex","BTCUSD",1729866194019,0.005,68673.0,68668.0,1.81913181]
["bitfinex","BTCUSD",1729866194466,0.00484979,68683.0,68668.0,1.81913181]
["bitfinex","BTCUSD",1729866194467,0.005,68675.0,68668.0,1.81913181]
["bitfinex","BTCUSD",1729866196123,0.005,68674.0,68668.0,0.31913181]
["bitfinex","BTCUSD",1729866196366,0.005826,68669.0,68668.0,0.31913181]
["bitfinex","BTCUSD",1729866196616,0.000826,68669.0,68668.0,0.31913181]
["bitfinex","BTCUSD",1729866196870,0.000826,68669.0,68668.0,0.15050381]
["bitfinex","BTCUSD",1729866196871,0.005826,68669.0,68668.0,0.15050381]
["bitfinex","BTCUSD",1729866197336,0.005826,68669.0,68649.0,0.39146767]
["bitfinex","BTCUSD",1729866197337,0.005,68654.0,68649.0,0.22022066]
["bitfinex","BTCUSD",1729866198007,0.005,68652.0,68651.0,0.145664]
["bitfinex","BTCUSD",1729866198505,0.005,68652.0,68648.0,0.291337]
["bitfinex","BTCUSD",1729866198745,0.005,68650.0,68649.0,0.15050381]
["bitfinex","BTCUSD",1729866198963,0.005,68650.0,68628.0,0.22522066]
["bitfinex","BTCUSD",1729866198964,0.005,68637.0,68633.0,0.582802]
["bitfinex","BTCUSD",1729866199187,0.076,68652.0,68635.0,0.36591866]
["bitfinex","BTCUSD",1729866199188,0.005,68636.0,68635.0,0.36591866]
["bitfinex","BTCUSD",1729866199410,0.005,68636.0,68628.0,0.22022066]
["bitfinex","BTCUSD",1729866199411,0.005,68634.0,68630.0,0.291416]
["bitfinex","BTCUSD",1729866199661,0.005,68634.0,68628.0,0.22022066]
["bitfinex","BTCUSD",1729866199910,0.005,68634.0,68633.0,0.145702]
["bitfinex","BTCUSD",1729866200133,0.005,68639.0,68638.0,0.145691]
["bitfinex","BTCUSD",1729866200374,0.005,68639.0,68638.0,0.14860453]
["bitfinex","BTCUSD",1729866200597,0.005,68639.0,68638.0,0.29619481]
["bitfinex","BTCUSD",1729866201085,0.005,68639.0,68638.0,0.15050381]
["bitfinex","BTCUSD",1729866201330,0.1035,68639.0,68638.0,0.15050381]
["bitfinex","BTCUSD",1729866201564,0.005,68639.0,68638.0,0.29619481]
["bitfinex","BTCUSD",1729866202030,0.005,68640.0,68639.0,0.145689]
["bitfinex","BTCUSD",1729866202248,0.005,68640.0,68639.0,0.29619281]
["bitfinex","BTCUSD",1729866202909,0.005,68640.0,68639.0,0.15050381]
["bitfinex","BTCUSD",1729866203137,0.0985,68648.0,68629.0,0.291419]
["bitfinex","BTCUSD",1729866203138,0.005,68630.0,68629.0,0.291419]
["bitfinex","BTCUSD",1729866203366,0.005,68630.0,68629.0,0.58763281]
["bitfinex","BTCUSD",1729866205230,0.005,68630.0,68617.0,0.147382]
["bitfinex","BTCUSD",1729866205231,0.005,68618.0,68617.0,0.147382]
["bitfinex","BTCUSD",1729866205464,0.005,68618.0,68617.0,0.29788581]
["bitfinex","BTCUSD",1729866206387,0.005,68621.0,68620.0,0.14573]
["bitfinex","BTCUSD",1729866206603,0.005,68621.0,68620.0,0.29623381]
["bitfinex","BTCUSD",1729866207057,0.005,68633.0,68620.0,0.29623381]
["bitfinex","BTCUSD",1729866207058,0.005,68627.0,68626.0,0.168717]
["bitfinex","BTCUSD",1729866207294,0.005,68627.0,68626.0,0.56970406]
["bitfinex","BTCUSD",1729866207536,0.082125,68639.0,68626.0,0.56970406]
["bitfinex","BTCUSD",1729866207537,4e-05,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729866207771,4e-05,68630.0,68629.0,0.56969681]
["bitfinex","BTCUSD",1729866208011,4e-05,68630.0,68629.0,0.56678307]
["bitfinex","BTCUSD",1729866208226,4e-05,68630.0,68629.0,0.31921381]
["bitfinex","BTCUSD",1729866212157,4e-05,68630.0,68629.0,0.29171381]
["bitfinex","BTCUSD",1729866213556,0.00504,68630.0,68629.0,0.26871381]
["bitfinex","BTCUSD",1729866214709,0.00504,68630.0,68629.0,0.34120999]
["bitfinex","BTCUSD",1729866214932,0.00504,68630.0,68629.0,0.29621381]
["bitfinex","BTCUSD",1729866215875,0.00504,68630.0,68620.0,0.24756926]
["bitfinex","BTCUSD",1729866215876,0.005,68620.0,68619.0,0.291463]
["bitfinex","BTCUSD",1729866216095,4e-05,68630.0,68629.0,0.00165]
["bitfinex","BTCUSD",1729866216366,0.00504,68630.0,68629.0,0.14736]
["bitfinex","BTCUSD",1729866217036,0.00504,68630.0,68629.0,0.00165]
["bitfinex","BTCUSD",1729866219042,0.00504,68630.0,68629.0,0.00803093]
["bitfinex","BTCUSD",1729866219284,0.00504,68630.0,68629.0,0.00165]
["bitfinex","BTCUSD",1729866219502,0.00504,68630.0,68629.0,0.00803093]
["bitfinex","BTCUSD",1729866219716,0.00504,68630.0,68629.0,0.00165]
["bitfinex","BTCUSD",1729866219938,0.00504,68630.0,68629.0,0.00803093]
["bitfinex","BTCUSD",1729866220396,0.09804,68630.0,68629.0,0.00165]
["bitfinex","BTCUSD",1729866220614,0.09804,68630.0,68612.0,0.22022066]
["bitfinex","BTCUSD",1729866220615,0.005,68618.0,68612.0,0.22022066]
["bitfinex","BTCUSD",1729866220829,0.155734,68618.0,68612.0,0.22022066]
["bitfinex","BTCUSD",1729866221540,0.165734,68618.0,68604.0,0.51174766]
["bitfinex","BTCUSD",1729866221760,0.261534,68618.0,68605.0,0.145761]
["bitfinex","BTCUSD",1729866221976,0.261534,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866222398,0.1158,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866223274,0.1108,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866223712,0.1058,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866224404,0.005,68618.0,68617.0,0.29745381]
["bitfinex","BTCUSD",1729866224605,0.005,68619.0,68618.0,0.168734]
["bitfinex","BTCUSD",1729866224816,0.005,68619.0,68618.0,0.32215216]
["bitfinex","BTCUSD",1729866225029,0.005,68619.0,68618.0,0.31923781]
["bitfinex","BTCUSD",1729866227275,0.005,68619.0,68618.0,0.15050381]
["bitfinex","BTCUSD",1729866227503,0.005,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866227743,0.005,68618.0,68617.0,0.15171781]
["bitfinex","BTCUSD",1729866228443,0.005,68618.0,68617.0,0.29745381]
["bitfinex","BTCUSD",1729866228907,0.005,68618.0,68617.0,0.54502307]
["bitfinex","BTCUSD",1729866232286,0.005,68618.0,68617.0,0.29745381]
["bitfinex","BTCUSD",1729866232291,0.000865,68630.0,68617.0,0.29745381]
["bitfinex","BTCUSD",1729866232292,0.005,68625.0,68618.0,0.291468]
["bitfinex","BTCUSD",1729866232500,0.005,68626.0,68625.0,0.437153]
["bitfinex","BTCUSD",1729866232716,0.005,68626.0,68625.0,0.58765681]
["bitfinex","BTCUSD",1729866233688,0.000865,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729866233908,0.000865,68630.0,68629.0,0.64228307]
["bitfinex","BTCUSD",1729866234135,0.000865,68630.0,68629.0,0.56678307]
["bitfinex","BTCUSD",1729866235043,0.000865,68630.0,68629.0,0.31921381]
["bitfinex","BTCUSD",1729866235273,0.000865,68630.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866235274,0.005865,68630.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866235503,0.005865,68630.0,68629.0,0.29621381]
["bitfinex","BTCUSD",1729866237581,0.005865,68630.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866238225,0.005865,68630.0,68629.0,0.29621381]
["bitfinex","BTCUSD",1729866239582,0.005865,68630.0,68629.0,1.79621381]
["bitfinex","BTCUSD",1729866241000,0.000865,68630.0,68629.0,1.81921381]
["bitfinex","BTCUSD",1729866244206,0.005865,68630.0,68629.0,1.65050381]
["bitfinex","BTCUSD",1729866244432,0.005865,68630.0,68617.0,0.101214]
["bitfinex","BTCUSD",1729866244433,0.005,68622.0,68621.0,0.145726]
["bitfinex","BTCUSD",1729866244654,0.005,68622.0,68621.0,0.29622981]
["bitfinex","BTCUSD",1729866246238,0.005,68622.0,68621.0,0.15050381]
["bitfinex","BTCUSD",1729866246461,0.005,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866247677,0.01,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866248722,0.337674,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866248949,0.68524326,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866249172,0.437674,68618.0,68617.0,0.001214]
["bitfinex","BTCUSD",1729866249596,0.01,68609.0,68608.0,0.36461701]
["bitfinex","BTCUSD",1729866249819,0.01,68609.0,68608.0,0.51512082]
["bitfinex","BTCUSD",1729866250251,0.01,68609.0,68608.0,0.29625881]
["bitfinex","BTCUSD",1729866250908,0.005,68609.0,68608.0,0.29625881]
["bitfinex","BTCUSD",1729866251134,0.01,68609.0,68608.0,0.29625881]
["bitfinex","BTCUSD",1729866251594,0.01004,68609.0,68608.0,0.15050381]
["bitfinex","BTCUSD",1729866253384,0.005,68602.0,68594.0,0.291569]
["bitfinex","BTCUSD",1729866253611,0.005,68602.0,68598.0,0.145776]
["bitfinex","BTCUSD",1729866253840,0.005,68602.0,68601.0,0.14577]
["bitfinex","BTCUSD",1729866254072,0.005,68602.0,68601.0,0.29627381]
["bitfinex","BTCUSD",1729866254307,0.005,68602.0,68601.0,0.34126999]
["bitfinex","BTCUSD",1729866254535,4e-05,68609.0,68603.0,0.291532]
["bitfinex","BTCUSD",1729866254765,4e-05,68609.0,68608.0,0.41925881]
["bitfinex","BTCUSD",1729866254979,4e-05,68618.0,68617.0,0.168736]
["bitfinex","BTCUSD",1729866255198,4e-05,68618.0,68617.0,0.32215393]
["bitfinex","BTCUSD",1729866255463,0.00504,68618.0,68617.0,1.79623981]
["bitfinex","BTCUSD",1729866256148,4e-05,68618.0,68617.0,1.79623981]
["bitfinex","BTCUSD",1729866256362,4e-05,68618.0,68617.0,2.06680907]
["bitfinex","BTCUSD",1729866257009,0.00504,68618.0,68617.0,1.89807307]
["bitfinex","BTCUSD",1729866257220,0.00504,68618.0,68617.0,1.79623981]
["bitfinex","BTCUSD",1729866257432,4e-05,68618.0,68617.0,0.56680907]
["bitfinex","BTCUSD",1729866257863,4e-05,68618.0,68617.0,2.06680907]
["bitfinex","BTCUSD",1729866258292,4e-05,68618.0,68617.0,2.06398971]
["bitfinex","BTCUSD",1729866260475,4e-05,68618.0,68617.0,2.05898971]
["bitfinex","BTCUSD",1729866260985,4e-05,68618.0,68617.0,0.55898971]
["bitfinex","BTCUSD",1729866261198,8e-05,68624.0,68623.0,0.145723]
["bitfinex","BTCUSD",1729866261423,0.000865,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729866261644,0.000865,68630.0,68629.0,0.32212759]
["bitfinex","BTCUSD",1729866261859,0.000865,68630.0,68629.0,0.31921381]
["bitfinex","BTCUSD",1729866262079,0.000865,68630.0,68629.0,0.29621381]
["bitfinex","BTCUSD",1729866264401,0.000865,68630.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866264617,0.000865,68630.0,68624.0,0.14572]
["bitfinex","BTCUSD",1729866264831,0.000865,68630.0,68625.0,0.15050381]
["bitfinex","BTCUSD",1729866265040,0.151574,68630.0,68625.0,0.15050381]
["bitfinex","BTCUSD",1729866265251,0.005865,68630.0,68625.0,0.15050381]
["bitfinex","BTCUSD",1729866265689,0.000865,68630.0,68626.0,0.145717]
["bitfinex","BTCUSD",1729866265911,0.000865,68630.0,68629.0,0.14571]
["bitfinex","BTCUSD",1729866266131,0.000865,68630.0,68629.0,0.29621381]
["bitfinex","BTCUSD",1729866267052,0.000865,68630.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866267488,0.000865,68630.0,68629.0,0.29621381]
["bitfinex","BTCUSD",1729866270202,0.000865,68630.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866270466,0.000865,68630.0,68629.0,0.29621381]
["bitfinex","BTCUSD",1729866270689,0.000865,68630.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866272239,0.000865,68630.0,68621.0,0.145727]
["bitfinex","BTCUSD",1729866272467,0.145716,68627.0,68622.0,0.15050381]
["bitfinex","BTCUSD",1729866272694,0.005,68628.0,68617.0,0.147385]
["bitfinex","BTCUSD",1729866272695,0.005,68621.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866272917,0.005,68618.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866273147,0.160734,68618.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866273359,0.162734,68618.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866273587,0.33208611,68618.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866274289,0.18635211,68618.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866274510,0.005,68620.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866274711,0.095,68624.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866274712,0.005,68618.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866275155,0.015,68620.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866275366,0.01,68620.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866275591,0.005,68618.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866275797,0.005825,68618.0,68617.0,0.00165]
["bitfinex","BTCUSD",1729866276483,0.000825,68618.0,68617.0,0.29788981]
["bitfinex","BTCUSD",1729866277354,0.000825,68618.0,68617.0,0.51811047]
["bitfinex","BTCUSD",1729866277592,0.000825,68618.0,68617.0,0.29788981]
["bitfinex","BTCUSD",1729866279180,0.000825,68618.0,68617.0,0.32380424]
["bitfinex","BTCUSD",1729866279393,0.000825,68618.0,68617.0,0.32088981]
["bitfinex","BTCUSD",1729866280650,0.000825,68618.0,68617.0,0.15215381]
["bitfinex","BTCUSD",1729866280872,0.000825,68618.0,68617.0,0.29788981]
["bitfinex","BTCUSD",1729866282674,0.000825,68618.0,68617.0,0.32380429]
["bitfinex","BTCUSD",1729866282887,0.000825,68618.0,68617.0,1.82088981]
["bitfinex","BTCUSD",1729866284653,0.000825,68618.0,68617.0,1.90328981]
["bitfinex","BTCUSD",1729866287765,0.000825,68618.0,68617.0,1.82088981]
["bitfinex","BTCUSD",1729866290090,0.000825,68618.0,68617.0,2.06877787]
["bitfinex","BTCUSD",1729866290091,0.000865,68618.0,68617.0,2.06877787]
["bitfinex","BTCUSD",1729866292269,0.000865,68618.0,68617.0,1.82088981]
["bitfinex","BTCUSD",1729866296180,0.000865,68618.0,68617.0,2.06877787]
["bitfinex","BTCUSD",1729866296417,0.000865,68618.0,68617.0,1.99213933]
["bitfinex","BTCUSD",1729866296652,0.000865,68618.0,68617.0,2.05594744]
["bitfinex","BTCUSD",1729866296884,0.000865,68618.0,68617.0,1.99213933]
["bitfinex","BTCUSD",1729866297308,0.000865,68618.0,68617.0,2.03467088]
["bitfinex","BTCUSD",1729866298202,0.000865,68618.0,68617.0,1.99213933]
["bitfinex","BTCUSD",1729866298644,0.000865,68618.0,68617.0,2.05594744]
["bitfinex","BTCUSD",1729866299798,0.000865,68618.0,68617.0,1.99213933]
["bitfinex","BTCUSD",1729866300250,0.000865,68618.0,68617.0,2.05594744]
["bitfinex","BTCUSD",1729866300477,0.088455,68642.0,68628.0,0.00492]
["bitfinex","BTCUSD",1729866300701,0.088455,68642.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866300917,0.088455,68642.0,68633.0,0.145701]
["bitfinex","BTCUSD",1729866301146,0.088455,68642.0,68634.0,0.29620281]
["bitfinex","BTCUSD",1729866301375,0.088455,68642.0,68634.0,0.15050381]
["bitfinex","BTCUSD",1729866301621,0.17124952,68636.0,68634.0,0.15050381]
["bitfinex","BTCUSD",1729866301868,0.234139,68642.0,68634.0,0.15050381]
["bitfinex","BTCUSD",1729866301869,0.145686,68641.0,68634.0,0.15050381]
["bitfinex","BTCUSD",1729866302114,0.25970452,68642.0,68634.0,0.15050381]
["bitfinex","BTCUSD",1729866302553,0.088455,68642.0,68634.0,0.15050381]
["bitfinex","BTCUSD",1729866303015,0.088455,68642.0,68636.0,0.17124952]
["bitfinex","BTCUSD",1729866303258,0.088455,68642.0,68638.0,0.291383]
["bitfinex","BTCUSD",1729866303503,0.088455,68642.0,68639.0,1.94188281]
["bitfinex","BTCUSD",1729866303728,0.088455,68642.0,68640.0,0.145686]
["bitfinex","BTCUSD",1729866303980,0.088455,68642.0,68641.0,0.29618881]
["bitfinex","BTCUSD",1729866304217,0.088455,68642.0,68641.0,0.15050381]
["bitfinex","BTCUSD",1729866304473,0.088455,68642.0,68637.0,1.5]
["bitfinex","BTCUSD",1729866304691,0.17124952,68638.0,68627.0,0.22022066]
["bitfinex","BTCUSD",1729866304912,0.088455,68642.0,68627.0,0.22022066]
["bitfinex","BTCUSD",1729866304913,0.145689,68640.0,68634.0,0.22022066]
["bitfinex","BTCUSD",1729866305134,0.145691,68639.0,68635.0,0.15050381]
["bitfinex","BTCUSD",1729866305394,0.145691,68638.0,68628.0,1.5]
["bitfinex","BTCUSD",1729866305620,0.25970452,68642.0,68629.0,0.15050381]
["bitfinex","BTCUSD",1729866305851,0.40538952,68642.0,68630.0,0.145708]
["bitfinex","BTCUSD",1729866306074,0.145686,68641.0,68631.0,0.15050381]
["bitfinex","BTCUSD",1729866306303,0.40538952,68642.0,68631.0,0.15050381]
["bitfinex","BTCUSD",1729866306553,0.088455,68642.0,68631.0,0.15050381]
["bitfinex","BTCUSD",1729866306798,0.088455,68642.0,68632.0,0.291409]
["bitfinex","BTCUSD",1729866307053,0.088455,68642.0,68633.0,0.15050381]
["bitfinex","BTCUSD",1729866307274,0.088455,68642.0,68634.0,0.22514066]
["bitfinex","BTCUSD",1729866307525,0.076,68645.0,68637.0,0.145692]
["bitfinex","BTCUSD",1729866307765,0.076,68645.0,68638.0,0.15050381]
["bitfinex","BTCUSD",1729866308004,0.076,68645.0,68640.0,0.145686]
["bitfinex","BTCUSD",1729866308232,0.076,68645.0,68641.0,0.15050381]
["bitfinex","BTCUSD",1729866308484,0.0914,68650.0,68641.0,0.15050381]
["bitfinex","BTCUSD",1729866308963,0.0914,68650.0,68643.0,0.145679]
["bitfinex","BTCUSD",1729866309218,0.0914,68650.0,68644.0,0.15050381]
["bitfinex","BTCUSD",1729866309446,0.0914,68650.0,68644.0,0.29618181]
["bitfinex","BTCUSD",1729866309668,0.0914,68650.0,68644.0,0.15050381]
["bitfinex","BTCUSD",1729866312720,0.092225,68650.0,68644.0,0.15050381]
["bitfinex","BTCUSD",1729866315077,0.092265,68650.0,68644.0,0.15050381]
["bitfinex","BTCUSD",1729866315317,0.000865,68650.0,68649.0,0.39147018]
["bitfinex","BTCUSD",1729866315583,0.000865,68650.0,68649.0,0.50792285]
["bitfinex","BTCUSD",1729866315803,0.000865,68650.0,68649.0,0.37808618]
["bitfinex","BTCUSD",1729866316013,0.000865,68650.0,68649.0,0.33667333]
["bitfinex","BTCUSD",1729866316955,0.000865,68650.0,68649.0,0.15050381]
["bitfinex","BTCUSD",1729866317181,0.000865,68650.0,68649.0,0.15550381]
["bitfinex","BTCUSD",1729866317408,0.000865,68650.0,68649.0,0.16050381]
["bitfinex","BTCUSD",1729866317636,0.000865,68650.0,68649.0,0.15550381]
["bitfinex","BTCUSD",1729866317871,0.000865,68650.0,68649.0,0.15050381]
["bitfinex","BTCUSD",1729866318126,0.000865,68650.0,68649.0,0.15550381]
["bitfinex","BTCUSD",1729866318581,0.000865,68650.0,68649.0,1.80617181]
["bitfinex","BTCUSD",1729866319027,0.000865,68650.0,68649.0,2.00534133]
["bitfinex","BTCUSD",1729866323474,0.000865,68650.0,68649.0,1.80617181]
["bitfinex","BTCUSD",1729866324627,0.000865,68650.0,68649.0,1.81109181]
["bitfinex","BTCUSD",1729866324843,0.000865,68650.0,68649.0,2.16304133]
["bitfinex","BTCUSD",1729866325053,0.000865,68650.0,68649.0,2.18604133]
["bitfinex","BTCUSD",1729866325494,0.000865,68650.0,68649.0,2.01479181]
["bitfinex","BTCUSD",1729866325716,0.000865,68650.0,68649.0,2.18604133]
["bitfinex","BTCUSD",1729866326379,0.000865,68650.0,68649.0,2.01479181]
["bitfinex","BTCUSD",1729866326602,0.000865,68650.0,68649.0,2.18604133]
["bitfinex","BTCUSD",1729866326843,0.000865,68650.0,68649.0,2.18804133]
["bitfinex","BTCUSD",1729866327987,0.000865,68650.0,68649.0,2.19304133]
["bitfinex","BTCUSD",1729866328475,0.000825,68666.0,68665.0,0.00492]
["bitfinex","BTCUSD",1729866328709,0.000825,68666.0,68665.0,0.47730733]
["bitfinex","BTCUSD",1729866329188,0.000825,68666.0,68665.0,1.97730733]
["bitfinex","BTCUSD",1729866330049,0.000825,68666.0,68665.0,1.80113781]
["bitfinex","BTCUSD",1729866330268,0.000825,68666.0,68665.0,0.30113781]
["bitfinex","BTCUSD",1729866330484,0.000825,68666.0,68665.0,0.29613781]
["bitfinex","BTCUSD",1729866330708,0.000825,68666.0,68665.0,0.51635847]
["bitfinex","BTCUSD",1729866330982,4e-05,68680.0,68669.0,0.52604504]
["bitfinex","BTCUSD",1729866330983,7.7e-07,68670.0,68669.0,0.52604504]
["bitfinex","BTCUSD",1729866331214,7.7e-07,68670.0,68669.0,0.97928431]
["bitfinex","BTCUSD",1729866331435,7.7e-07,68670.0,68669.0,2.47928431]
["bitfinex","BTCUSD",1729866331845,7.7e-07,68670.0,68669.0,2.48428431]
["bitfinex","BTCUSD",1729866332297,7.7e-07,68670.0,68669.0,2.48628431]
["bitfinex","BTCUSD",1729866332509,7.7e-07,68670.0,68669.0,2.48428431]
["bitfinex","BTCUSD",1729866335086,7.7e-07,68670.0,68669.0,2.38086431]
["bitfinex","BTCUSD",1729866335352,7.7e-07,68670.0,68669.0,2.08229933]
["bitfinex","BTCUSD",1729866336042,7.7e-07,68670.0,68669.0,1.81104981]
["bitfinex","BTCUSD",1729866336263,7.7e-07,68670.0,68669.0,0.30112981]
["bitfinex","BTCUSD",1729866336493,7.7e-07,68670.0,68669.0,0.29612981]
["bitfinex","BTCUSD",1729866337482,0.00082577,68670.0,68669.0,0.29612981]
["bitfinex","BTCUSD",1729866337948,0.00082577,68670.0,68669.0,0.46737933]
["bitfinex","BTCUSD",1729866338185,0.00082577,68670.0,68669.0,0.29612981]
["bitfinex","BTCUSD",1729866339118,0.08162577,68670.0,68669.0,0.29612981]
["bitfinex","BTCUSD",1729866339839,0.08162577,68670.0,68669.0,0.15050381]
["bitfinex","BTCUSD",1729866340075,0.08162577,68670.0,68669.0,0.29612981]
["bitfinex","BTCUSD",1729866340801,0.08162577,68670.0,68664.0,0.145636]
["bitfinex","BTCUSD",1729866341072,0.08162577,68670.0,68664.0,0.29613981]
["bitfinex","BTCUSD",1729866341312,0.0945,68669.0,68658.0,0.291298]
["bitfinex","BTCUSD",1729866341539,0.0945,68669.0,68662.0,0.14564]
["bitfinex","BTCUSD",1729866341796,0.0945,68669.0,68656.0,0.22022066]
["bitfinex","BTCUSD",1729866341797,0.002,68664.0,68656.0,0.22022066]
["bitfinex","BTCUSD",1729866342020,0.1724,68667.0,68658.0,0.291297]
["bitfinex","BTCUSD",1729866342277,0.1724,68667.0,68660.0,0.145643]
["bitfinex","BTCUSD",1729866342513,0.1724,68667.0,68656.0,0.66203147]
["bitfinex","BTCUSD",1729866342753,0.1724,68667.0,68664.0,0.145635]
["bitfinex","BTCUSD",1729866343018,0.1724,68667.0,68666.0,0.145632]
["bitfinex","BTCUSD",1729866343271,0.00082577,68670.0,68669.0,0.145626]
["bitfinex","BTCUSD",1729866343514,0.00082577,68670.0,68669.0,0.29612981]
["bitfinex","BTCUSD",1729866344723,0.00082577,68670.0,68669.0,0.36726339]
["bitfinex","BTCUSD",1729866344960,0.00082577,68670.0,68669.0,0.33404981]
["bitfinex","BTCUSD",1729866345211,0.00082577,68670.0,68669.0,1.83404981]
["bitfinex","BTCUSD",1729866346624,0.00082577,68670.0,68669.0,1.84764947]
["bitfinex","BTCUSD",1729866347531,0.00082577,68670.0,68669.0,1.92504947]
["bitfinex","BTCUSD",1729866347775,0.00082577,68670.0,68669.0,2.02504947]
["bitfinex","BTCUSD",1729866348924,0.00082577,68670.0,68669.0,2.02669947]
["bitfinex","BTCUSD",1729866350319,0.00082577,68670.0,68669.0,1.81269981]
["bitfinex","BTCUSD",1729866353153,7.7e-07,68670.0,68669.0,1.93569981]
["bitfinex","BTCUSD",1729866354554,0.0041443,68683.0,68682.0,0.155598]
["bitfinex","BTCUSD",1729866354792,0.0041443,68683.0,68682.0,0.30610181]
["bitfinex","BTCUSD",1729866355929,0.0041443,68683.0,68682.0,0.30110181]
["bitfinex","BTCUSD",1729866356150,0.0041443,68683.0,68682.0,0.30610181]
["bitfinex","BTCUSD",1729866356381,0.0041443,68683.0,68682.0,1.80610181]
["bitfinex","BTCUSD",1729866356871,0.0041443,68683.0,68682.0,2.27866395]
["bitfinex","BTCUSD",1729866357113,0.0041443,68683.0,68682.0,2.08144329]
["bitfinex","BTCUSD",1729866360027,0.0041443,68683.0,68682.0,2.09524743]
["bitfinex","BTCUSD",1729866360467,0.0049693,68683.0,68682.0,2.11872425]
["bitfinex","BTCUSD",1729866360736,0.0049693,68683.0,68682.0,2.12072425]
["bitfinex","BTCUSD",1729866360966,3e-07,68687.0,68686.0,0.28851]
["bitfinex","BTCUSD",1729866361194,0.000825,68693.0,68692.0,0.160497]
["bitfinex","BTCUSD",1729866361412,0.000825,68693.0,68692.0,0.50489911]
["bitfinex","BTCUSD",1729866361857,0.000825,68693.0,68692.0,2.00489911]
["bitfinex","BTCUSD",1729866362283,0.000825,68693.0,68692.0,1.98189911]
["bitfinex","BTCUSD",1729866362504,0.000825,68693.0,68692.0,2.00489911]
["bitfinex","BTCUSD",1729866363160,0.000865,68693.0,68692.0,2.00489911]
["bitfinex","BTCUSD",1729866363637,0.000865,68693.0,68692.0,2.02361304]
["bitfinex","BTCUSD",1729866364296,0.000825,68699.0,68698.0,0.150484]
["bitfinex","BTCUSD",1729866364526,0.14427684,68700.0,68699.0,0.5302786]
["bitfinex","BTCUSD",1729866364748,0.14427684,68700.0,68699.0,0.78078241]
["bitfinex","BTCUSD",1729866365009,0.14427684,68700.0,68699.0,2.28078241]
["bitfinex","BTCUSD",1729866365490,0.09355451,68700.0,68699.0,2.28078241]
["bitfinex","BTCUSD",1729866365711,9.999e-05,68718.0,68715.0,0.371448]
["bitfinex","BTCUSD",1729866365933,9.999e-05,68718.0,68715.0,0.68785011]
["bitfinex","BTCUSD",1729866366388,9.999e-05,68718.0,68715.0,2.18785011]
["bitfinex","BTCUSD",1729866366616,9.999e-05,68718.0,68715.0,1.93395181]
["bitfinex","BTCUSD",1729866367324,9.999e-05,68718.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866367561,9.999e-05,68718.0,68715.0,0.30603181]
["bitfinex","BTCUSD",1729866367997,9.999e-05,68718.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866368234,0.05508334,68723.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866368516,0.05508334,68723.0,68715.0,0.52125247]
["bitfinex","BTCUSD",1729866368753,0.05508334,68723.0,68715.0,0.30103181]
["bitfinex","BTCUSD",1729866368984,0.05508334,68723.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866369219,0.05508334,68723.0,68715.0,0.30103181]
["bitfinex","BTCUSD",1729866369451,0.1711073,68716.0,68715.0,0.30103181]
["bitfinex","BTCUSD",1729866370418,0.1711073,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866370667,0.1711073,68716.0,68715.0,0.15050381]
["bitfinex","BTCUSD",1729866370907,0.1711073,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866371152,0.000209,68716.0,68715.0,0.39326222]
["bitfinex","BTCUSD",1729866371404,0.000209,68716.0,68715.0,0.41095181]
["bitfinex","BTCUSD",1729866371629,0.000209,68716.0,68715.0,1.91095181]
["bitfinex","BTCUSD",1729866372093,0.000209,68716.0,68715.0,1.92903181]
["bitfinex","BTCUSD",1729866372326,0.000209,68716.0,68715.0,1.81095181]
["bitfinex","BTCUSD",1729866372532,0.000209,68716.0,68715.0,1.80103181]
["bitfinex","BTCUSD",1729866372742,0.000209,68716.0,68715.0,0.30103181]
["bitfinex","BTCUSD",1729866372967,0.000209,68716.0,68715.0,0.31095181]
["bitfinex","BTCUSD",1729866373217,0.000209,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866373449,0.000209,68716.0,68715.0,0.30103181]
["bitfinex","BTCUSD",1729866373689,0.000209,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866373926,0.001034,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866374595,0.001034,68716.0,68715.0,0.15050381]
["bitfinex","BTCUSD",1729866374845,0.001034,68716.0,68708.0,0.22022066]
["bitfinex","BTCUSD",1729866375068,0.001034,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1729866375577,0.001034,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866375822,0.001034,68716.0,68715.0,0.34591205]
["bitfinex","BTCUSD",1729866376196,0.001034,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866376293,0.001034,68716.0,68715.0,1.79603181]
["bitfinex","BTCUSD",1729866377498,0.001034,68716.0,68715.0,0.15050381]
["bitfinex","BTCUSD",1729866377739,0.080734,68716.0,68715.0,0.15050381]
["bitfinex","BTCUSD",1729866377961,0.178934,68716.0,68715.0,0.15050381]
["bitfinex","BTCUSD",1729866378444,0.178934,68716.0,68713.0,0.145531]
["bitfinex","BTCUSD",1729866378700,0.1708983,68714.0,68713.0,0.15050381]
["bitfinex","BTCUSD",1729866378934,0.1708983,68714.0,68713.0,0.29603581]
["bitfinex","BTCUSD",1729866379210,0.3417966,68714.0,68706.0,0.291093]
["bitfinex","BTCUSD",1729866379432,0.176934,68716.0,68711.0,0.22022066]
["bitfinex","BTCUSD",1729866379656,0.097234,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1729866379906,0.001034,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866380361,0.001034,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1729866380580,0.1719323,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866381303,0.1719323,68716.0,68709.0,0.291079]
["bitfinex","BTCUSD",1729866381535,0.001034,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1729866382195,0.1719323,68716.0,68715.0,0.145528]
["bitfinex","BTCUSD",1729866383821,0.001034,68716.0,68715.0,0.30095181]
["bitfinex","BTCUSD",1729866384037,0.001034,68716.0,68715.0,0.33395181]
["bitfinex","BTCUSD",1729866384275,0.001034,68716.0,68715.0,1.83395181]
["bitfinex","BTCUSD",1729866385391,0.001034,68716.0,68715.0,1.81095181]
["bitfinex","BTCUSD",1729866385591,0.001034,68716.0,68715.0,1.80603181]
["bitfinex","BTCUSD",1729866385832,0.001034,68716.0,68715.0,1.81095181]
["bitfinex","BTCUSD",1729866387369,0.001034,68716.0,68715.0,1.80603181]
["bitfinex","BTCUSD",1729866387588,0.001034,68716.0,68715.0,1.80103181]
["bitfinex","BTCUSD",1729866387807,0.001034,68716.0,68715.0,1.80603181]
["bitfinex","BTCUSD",1729866388000,0.001034,68716.0,68715.0,1.79603181]
["bitfinex","BTCUSD",1729866388230,0.001034,68716.0,68715.0,0.29603181]
["bitfinex","BTCUSD",1729866388454,0.001034,68716.0,68705.0,0.00165]
["bitfinex","BTCUSD",1729866388671,0.002,68710.0,68706.0,0.22022066]
["bitfinex","BTCUSD",1729866388889,0.0933,68709.0,68706.0,0.22022066]
["bitfinex","BTCUSD",1729866389133,0.1708983,68707.0,68705.0,0.00165]
["bitfinex","BTCUSD",1729866389359,0.0799,68706.0,68705.0,0.00165]
["bitfinex","BTCUSD",1729866389575,0.225447,68706.0,68705.0,0.00165]
["bitfinex","BTCUSD",1729866390691,0.225447,68706.0,68694.0,0.22022066]
["bitfinex","BTCUSD",1729866390692,0.002,68699.0,68694.0,0.22022066]
["bitfinex","BTCUSD",1729866390907,0.3164693,68695.0,68694.0,0.22022066]
["bitfinex","BTCUSD",1729866391349,0.002,68692.0,68685.0,0.22022066]
["bitfinex","BTCUSD",1729866391567,0.1708983,68695.0,68686.0,0.15050381]
["bitfinex","BTCUSD",1729866391792,0.1,68705.0,68692.0,0.22022066]
["bitfinex","BTCUSD",1729866392022,0.1688,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1729866392250,0.1766,68715.0,68705.0,0.15050381]
["bitfinex","BTCUSD",1729866392467,0.1708983,68712.0,68706.0,0.15050381]
["bitfinex","BTCUSD",1729866392682,0.1766,68715.0,68707.0,0.145545]
["bitfinex","BTCUSD",1729866392683,0.1708983,68708.0,68707.0,0.145545]
["bitfinex","BTCUSD",1729866393116,0.1708983,68708.0,68707.0,1.645545]
["bitfinex","BTCUSD",1729866393342,0.3164413,68708.0,68707.0,1.5]
["bitfinex","BTCUSD",1729866393558,0.1708983,68708.0,68693.0,0.005]
["bitfinex","BTCUSD",1729866393778,0.14555,68705.0,68699.0,0.22022066]
["bitfinex","BTCUSD",1729866394015,0.145547,68706.0,68694.0,0.29607581]
["bitfinex","BTCUSD",1729866394294,0.145563,68699.0,68694.0,0.15050381]
["bitfinex","BTCUSD",1729866394543,0.002,68695.0,68694.0,0.145572]
["bitfinex","BTCUSD",1729866394754,0.002,68706.0,68692.0,0.22022066]
["bitfinex","BTCUSD",1729866394981,0.145549,68706.0,68694.0,0.15050381]
["bitfinex","BTCUSD",1729866395228,0.145549,68706.0,68697.0,0.291133]
["bitfinex","BTCUSD",1729866395229,0.1708983,68706.0,68697.0,0.291133]
["bitfinex","BTCUSD",1729866395449,0.1708983,68702.0,68699.0,0.291125]
["bitfinex","BTCUSD",1729866395674,0.1708983,68702.0,68701.0,0.145558]
["bitfinex","BTCUSD",1729866396605,0.1708983,68702.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1729866397324,0.1708983,68702.0,68699.0,0.29606581]
["bitfinex","BTCUSD",1729866397583,0.1708983,68702.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1729866397844,0.1708983,68702.0,68700.0,0.145558]
["bitfinex","BTCUSD",1729866398083,0.1708983,68702.0,68699.0,0.15050381]
["bitfinex","BTCUSD",1729866398585,0.1708983,68702.0,68698.0,0.145564]
["bitfinex","BTCUSD",1729866398840,0.1708983,68699.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866399058,0.002,68703.0,68697.0,0.145565]
["bitfinex","BTCUSD",1729866399343,0.14556,68701.0,68695.0,0.15050381]
["bitfinex","BTCUSD",1729866399597,0.291125,68699.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866399836,0.145571,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866400308,0.34013827,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866400559,0.3164693,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866400771,0.4873676,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866400996,0.3164693,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866401223,0.3184693,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866401484,0.4893676,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866402120,0.147596,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866402625,0.145596,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866402876,0.147596,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866403124,0.1708983,68686.0,68682.0,0.292844]
["bitfinex","BTCUSD",1729866403403,0.1708983,68686.0,68683.0,0.291192]
["bitfinex","BTCUSD",1729866403652,0.1708983,68690.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866403898,0.1708983,68690.0,68689.0,0.145583]
["bitfinex","BTCUSD",1729866404601,0.1708983,68690.0,68684.0,0.291188]
["bitfinex","BTCUSD",1729866404854,0.1708983,68690.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866404855,0.1708983,68690.0,68689.0,0.145583]
["bitfinex","BTCUSD",1729866405098,0.145573,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1729866405099,0.1708983,68694.0,68692.0,0.145576]
["bitfinex","BTCUSD",1729866405346,0.1708983,68694.0,68685.0,0.37072447]
["bitfinex","BTCUSD",1729866405347,0.1708983,68694.0,68683.0,0.005]
["bitfinex","BTCUSD",1729866405587,0.1708983,68694.0,68685.0,0.22022066]
["bitfinex","BTCUSD",1729866405855,4e-05,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1729866406090,4e-05,68695.0,68686.0,0.15050381]
["bitfinex","BTCUSD",1729866406091,0.145584,68689.0,68686.0,0.15050381]
["bitfinex","BTCUSD",1729866406364,0.145584,68689.0,68674.0,0.00492]
["bitfinex","BTCUSD",1729866406365,0.145596,68683.0,68682.0,0.22187066]
["bitfinex","BTCUSD",1729866406612,0.3164943,68683.0,68682.0,0.22187066]
["bitfinex","BTCUSD",1729866406838,0.0994,68688.0,68682.0,0.22187066]
["bitfinex","BTCUSD",1729866406839,0.1708983,68687.0,68682.0,0.22187066]
["bitfinex","BTCUSD",1729866407056,0.1708983,68687.0,68682.0,0.147247]
["bitfinex","BTCUSD",1729866407268,0.1708983,68687.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866407489,0.1708983,68683.0,68682.0,0.147248]
["bitfinex","BTCUSD",1729866407705,0.1708983,68683.0,68682.0,0.29775181]
["bitfinex","BTCUSD",1729866407926,0.1708983,68687.0,68686.0,0.14559]
["bitfinex","BTCUSD",1729866408140,4e-05,68695.0,68682.0,0.15215381]
["bitfinex","BTCUSD",1729866408141,0.1708983,68692.0,68685.0,0.291184]
["bitfinex","BTCUSD",1729866408357,0.1708983,68692.0,68687.0,0.58235]
["bitfinex","BTCUSD",1729866408566,0.1708983,68692.0,68691.0,0.145579]
["bitfinex","BTCUSD",1729866408986,0.1708983,68692.0,68689.0,0.291164]
["bitfinex","BTCUSD",1729866409239,4e-05,68695.0,68694.0,0.145573]
["bitfinex","BTCUSD",1729866409471,4e-05,68695.0,68694.0,0.29607681]
["bitfinex","BTCUSD",1729866410154,4e-05,68695.0,68694.0,1.79607681]
["bitfinex","BTCUSD",1729866411043,4e-05,68695.0,68694.0,1.79772681]
["bitfinex","BTCUSD",1729866411259,0.000865,68695.0,68694.0,1.65215381]
["bitfinex","BTCUSD",1729866411707,0.146436,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866411927,0.55818043,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866412377,0.38728213,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866412604,0.326236,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866413125,0.64563811,68695.0,68694.0,0.00165]
["bitfinex","BTCUSD",1729866413538,0.3164943,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866413545,0.3184943,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866413741,0.5977943,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866414377,0.67441405,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866414722,0.67241405,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866416340,0.67441405,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866416896,0.67241405,68683.0,68682.0,0.00165]
["bitfinex","BTCUSD",1729866417537,0.67241405,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866417751,0.67441405,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866417945,0.82491786,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866418181,0.67441405,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866418614,0.67241405,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866418756,0.1,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866418980,0.1,68686.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866419177,0.1,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866419756,0.245596,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866419965,0.49311405,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866420146,0.49511405,68683.0,68682.0,9.00165]
["bitfinex","BTCUSD",1729866420581,1.20560072,68683.0,68682.0,6.97791194]
["bitfinex","BTCUSD",1729866420793,1.20560072,68683.0,68682.0,4.56361194]
["bitfinex","BTCUSD",1729866420794,0.80548267,68683.0,68682.0,4.56361194]
["bitfinex","BTCUSD",1729866421112,0.80548267,68683.0,68669.0,0.00165]
["bitfinex","BTCUSD",1729866421113,0.247623,68670.0,68669.0,0.00165]
["bitfinex","BTCUSD",1729866421271,1.28036059,68670.0,68669.0,0.00165]
["bitfinex","BTCUSD",1729866421471,0.247628,68668.0,68667.0,0.22022066]
["bitfinex","BTCUSD",1729866421685,0.54863562,68668.0,68667.0,0.22022066]
["bitfinex","BTCUSD",1729866421903,0.145657,68654.0,68653.0,0.22022066]
["bitfinex","BTCUSD",1729866422342,0.291311,68655.0,68646.0,0.22022066]
["bitfinex","BTCUSD",1729866422553,0.145667,68650.0,68646.0,0.22022066]
["bitfinex","BTCUSD",1729866422758,0.102,68661.0,68646.0,0.22022066]
["bitfinex","BTCUSD",1729866422962,0.145665,68651.0,68645.0,0.145676]
["bitfinex","BTCUSD",1729866423164,0.293294,68659.0,68645.0,0.145676]
["bitfinex","BTCUSD",1729866423165,0.002,68659.0,68646.0,0.22022066]
["bitfinex","BTCUSD",1729866423383,0.1,68661.0,68647.0,0.15050381]
["bitfinex","BTCUSD",1729866423625,0.1,68661.0,68653.0,0.0756]
["bitfinex","BTCUSD",1729866423867,0.1,68661.0,68656.0,0.145653]
["bitfinex","BTCUSD",1729866424082,0.14565,68658.0,68654.0,0.15050381]
["bitfinex","BTCUSD",1729866424305,0.1,68661.0,68653.0,0.0756]
["bitfinex","BTCUSD",1729866424530,0.1,68661.0,68648.0,0.005]
["bitfinex","BTCUSD",1729866424531,0.14566,68653.0,68648.0,0.005]
["bitfinex","BTCUSD",1729866424751,0.145667,68650.0,68647.0,0.22022066]
["bitfinex","BTCUSD",1729866424973,0.102,68657.0,68647.0,0.22022066]
["bitfinex","BTCUSD",1729866425216,0.291307,68656.0,68646.0,0.227574]
["bitfinex","BTCUSD",1729866425430,0.391303,68657.0,68646.0,0.0819]
["bitfinex","BTCUSD",1729866425654,0.002,68656.0,68646.0,0.0819]
["bitfinex","BTCUSD",1729866425918,0.002,68656.0,68643.0,0.24238]
["bitfinex","BTCUSD",1729866425919,0.145672,68647.0,68643.0,0.0917]
["bitfinex","BTCUSD",1729866426153,0.24751805,68648.0,68643.0,0.0917]
["bitfinex","BTCUSD",1729866426396,0.291349,68646.0,68643.0,0.0917]
["bitfinex","BTCUSD",1729866426615,0.145679,68644.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866426842,0.24751805,68653.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866427070,0.145683,68642.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866428779,0.147683,68642.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866429033,0.102,68645.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866429276,0.145683,68642.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866429497,0.2243392,68642.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866429747,0.145683,68642.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866430187,0.147683,68642.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866430651,0.145679,68644.0,68641.0,0.00165]
["bitfinex","BTCUSD",1729866430898,0.1,68645.0,68634.0,0.22187066]
["bitfinex","BTCUSD",1729866430899,0.1,68643.0,68634.0,0.22187066]
["bitfinex","BTCUSD",1729866431107,0.1,68643.0,68635.0,0.291395]
["bitfinex","BTCUSD",1729866431374,0.1,68643.0,68636.0,0.291392]
["bitfinex","BTCUSD",1729866431636,0.002,68660.0,68653.0,0.145658]
["bitfinex","BTCUSD",1729866431865,0.24751805,68669.0,68642.0,0.30262066]
["bitfinex","BTCUSD",1729866431866,0.145634,68665.0,68650.0,0.296328]
["bitfinex","BTCUSD",1729866432125,0.145635,68665.0,68651.0,0.15050381]
["bitfinex","BTCUSD",1729866432370,0.291274,68664.0,68655.0,0.291309]
["bitfinex","BTCUSD",1729866432604,0.145646,68660.0,68654.0,0.145657]
["bitfinex","BTCUSD",1729866433065,0.145647,68659.0,68654.0,0.145657]
["bitfinex","BTCUSD",1729866433310,0.29129,68660.0,68651.0,0.15050381]
["bitfinex","BTCUSD",1729866433507,0.002,68663.0,68648.0,0.291341]
["bitfinex","BTCUSD",1729866433508,0.24751805,68657.0,68648.0,0.291341]
["bitfinex","BTCUSD",1729866433800,0.24751805,68657.0,68655.0,8.708689]
["bitfinex","BTCUSD",1729866434071,0.1,68667.0,68655.0,8.708689]
["bitfinex","BTCUSD",1729866434072,0.291279,68663.0,68656.0,0.22022066]
["bitfinex","BTCUSD",1729866434314,0.04329124,68694.0,68656.0,0.22022066]
["bitfinex","BTCUSD",1729866434315,0.002,68673.0,68660.0,0.0921]
["bitfinex","BTCUSD",1729866434532,0.145612,68676.0,68663.0,0.436915]
["bitfinex","BTCUSD",1729866434766,0.145614,68675.0,68669.0,0.145624]
["bitfinex","BTCUSD",1729866435009,0.291226,68676.0,68667.0,0.145628]
["bitfinex","BTCUSD",1729866435238,0.291226,68675.0,68664.0,0.15050381]
["bitfinex","BTCUSD",1729866435481,0.000825,68670.0,68666.0,0.145631]
["bitfinex","BTCUSD",1729866435710,0.000825,68670.0,68666.0,0.15050381]
["bitfinex","BTCUSD",1729866435937,0.000825,68670.0,68661.0,0.291284]
["bitfinex","BTCUSD",1729866436182,0.000825,68670.0,68662.0,0.15050381]
["bitfinex","BTCUSD",1729866436431,0.292073,68670.0,68662.0,0.29614281]
["bitfinex","BTCUSD",1729866436640,0.145633,68666.0,68660.0,0.237744]
["bitfinex","BTCUSD",1729866436863,0.291252,68669.0,68661.0,0.15050381]
["bitfinex","BTCUSD",1729866437060,0.000825,68670.0,68661.0,0.15050381]
["bitfinex","BTCUSD",1729866437270,0.145626,68669.0,68662.0,0.291281]
["bitfinex","BTCUSD",1729866437482,0.000825,68670.0,68666.0,0.145632]
["bitfinex","BTCUSD",1729866437726,0.000825,68670.0,68663.0,0.291277]
["bitfinex","BTCUSD",1729866437945,0.000825,68670.0,68664.0,0.145636]
["bitfinex","BTCUSD",1729866438164,0.146449,68670.0,68664.0,0.145636]
["bitfinex","BTCUSD",1729866438383,0.000825,68670.0,68665.0,0.145633]
["bitfinex","BTCUSD",1729866438636,0.146449,68670.0,68665.0,0.145633]
["bitfinex","BTCUSD",1729866438872,0.146449,68670.0,68669.0,0.145626]
["bitfinex","BTCUSD",1729866438873,0.000825,68670.0,68669.0,0.145626]
["bitfinex","BTCUSD",1729866439072,0.000825,68670.0,68669.0,0.37832981]
["bitfinex","BTCUSD",1729866441036,0.000825,68670.0,68669.0,0.0822]
["bitfinex","BTCUSD",1729866442425,0.000825,68670.0,68661.0,0.291285]
["bitfinex","BTCUSD",1729866442426,0.002,68660.0,68653.0,0.0799]
["bitfinex","BTCUSD",1729866442629,0.1,68662.0,68653.0,0.0799]
["bitfinex","BTCUSD",1729866442630,0.34751805,68662.0,68656.0,0.22022066]
["bitfinex","BTCUSD",1729866442871,0.34751805,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1729866442872,0.1,68662.0,68661.0,0.145643]
["bitfinex","BTCUSD",1729866443094,0.1,68662.0,68656.0,0.41396128]
["bitfinex","BTCUSD",1729866443095,0.1,68662.0,68657.0,0.291303]
["bitfinex","BTCUSD",1729866443308,0.1,68662.0,68658.0,0.145649]
["bitfinex","BTCUSD",1729866443518,0.1,68663.0,68656.0,0.15050381]
["bitfinex","BTCUSD",1729866443746,0.1,68663.0,68657.0,0.291303]
["bitfinex","BTCUSD",1729866443991,0.1,68664.0,68656.0,0.15050381]
["bitfinex","BTCUSD",1729866444223,0.34751805,68664.0,68656.0,0.15050381]
["bitfinex","BTCUSD",1729866444446,0.1,68662.0,68657.0,0.145651]
["bitfinex","BTCUSD",1729866444884,0.1,68662.0,68658.0,0.145649]
["bitfinex","BTCUSD",1729866445095,0.1,68668.0,68656.0,0.37072447]
["bitfinex","BTCUSD",1729866445310,0.29126,68667.0,68656.0,0.15050381]
["bitfinex","BTCUSD",1729866445523,0.145641,68662.0,68657.0,0.14565]
["bitfinex","BTCUSD",1729866445750,0.145641,68662.0,68656.0,0.29615681]
["bitfinex","BTCUSD",1729866445964,0.145644,68661.0,68655.0,8.854343]
["bitfinex","BTCUSD",1729866446178,0.39315705,68663.0,68655.0,9.15050381]
["bitfinex","BTCUSD",1729866446415,0.24751805,68663.0,68655.0,8.85919281]
["bitfinex","BTCUSD",1729866446640,0.24751805,68658.0,68655.0,8.708689]
["bitfinex","BTCUSD",1729866447078,0.145653,68656.0,68655.0,8.708689]
["bitfinex","BTCUSD",1729866448632,0.247653,68656.0,68655.0,8.708689]
["bitfinex","BTCUSD",1729866448861,0.40315681,68656.0,68655.0,8.708689]
["bitfinex","BTCUSD",1729866449090,0.42615681,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866449314,0.245653,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866449514,0.250653,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866449954,0.252653,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866450168,0.40315681,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866451004,0.42615681,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866451230,0.43974939,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866451456,0.5902532,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866452157,0.41674939,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866452364,0.40315681,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866452575,0.252653,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866452798,0.250653,68656.0,68655.0,8.05536395]
["bitfinex","BTCUSD",1729866453440,0.145652,68657.0,68655.0,8.05036395]
["bitfinex","BTCUSD",1729866453650,0.245653,68656.0,68655.0,8.05036395]
["bitfinex","BTCUSD",1729866455106,0.1,68657.0,68655.0,8.05036395]
["bitfinex","BTCUSD",1729866455322,0.245653,68656.0,68655.0,8.05036395]
["bitfinex","BTCUSD",1729866455540,0.245653,68656.0,68655.0,8.04992212]
["bitfinex","BTCUSD",1729866457216,0.247653,68656.0,68655.0,8.04992212]
["bitfinex","BTCUSD",1729866457421,0.245653,68656.0,68655.0,8.04992212]
["bitfinex","BTCUSD",1729866458239,0.245593,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866458877,0.245633,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866459545,0.09998,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866459742,4e-05,68656.0,68655.0,8.44474517]
["bitfinex","BTCUSD",1729866459955,0.296265,68666.0,68655.0,8.52284517]
["bitfinex","BTCUSD",1729866460170,0.00498,68666.0,68655.0,8.12967212]
["bitfinex","BTCUSD",1729866460384,0.145645,68660.0,68655.0,8.12967212]
["bitfinex","BTCUSD",1729866461021,0.00498,68659.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866461228,0.245653,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866461441,0.250633,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866462086,0.252633,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866462301,0.250633,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866463218,0.245653,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866464374,0.247693,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866464590,0.245693,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866464808,0.247693,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866465037,0.245693,68656.0,68655.0,8.05157212]
["bitfinex","BTCUSD",1729866465778,0.245693,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866467233,0.73222136,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866467470,0.73422136,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866467968,0.75722136,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866468225,0.77081496,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866468460,0.93145579,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866468697,0.93143245,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866469553,0.6869982,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866469768,0.57821726,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866469977,0.66522483,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866470204,0.41759541,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866470436,0.48284655,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866470681,0.56809922,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866470929,0.59109922,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866471421,0.8386667,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866471652,0.75166894,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866471878,0.83865058,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866472335,0.75166894,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866472573,0.83863571,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866473269,0.74966894,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866473599,0.75266894,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866473796,0.83962226,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866474290,0.41506772,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866474491,0.3177113,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866474671,0.252498,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866475138,0.254498,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866475346,0.253498,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866475559,0.26710715,68656.0,68655.0,8.05075439]
["bitfinex","BTCUSD",1729866475773,0.26710715,68656.0,68655.0,8.05031242]
["bitfinex","BTCUSD",1729866475991,0.44272516,68656.0,68655.0,8.05031242]
["bitfinex","BTCUSD",1729866476416,0.69047493,68656.0,68655.0,8.05031242]
["bitfinex","BTCUSD",1729866477253,0.68972867,68656.0,68655.0,8.05031242]
["bitfinex","BTCUSD",1729866477900,0.26436089,68656.0,68655.0,8.05031242]
["bitfinex","BTCUSD",1729866479076,0.14577174,68656.0,68655.0,8.12911242]
["bitfinex","BTCUSD",1729866480340,0.24577174,68656.0,68655.0,8.12911242]
["bitfinex","BTCUSD",1729866482976,0.24577174,68656.0,68655.0,8.16221242]
["bitfinex","BTCUSD",1729866483410,0.246518,68656.0,68655.0,8.16221242]
["bitfinex","BTCUSD",1729866483619,0.248518,68656.0,68655.0,8.16221242]
["bitfinex","BTCUSD",1729866483830,0.3399271,68656.0,68655.0,8.16221242]
["bitfinex","BTCUSD",1729866484045,0.246518,68656.0,68655.0,8.08341242]
["bitfinex","BTCUSD",1729866485738,0.246518,68656.0,68655.0,8.08297059]
["bitfinex","BTCUSD",1729866489205,0.39902181,68656.0,68655.0,8.08297059]
["bitfinex","BTCUSD",1729866489426,0.55450562,68656.0,68655.0,8.08297059]
["bitfinex","BTCUSD",1729866489643,0.72895636,68656.0,68655.0,8.08297059]
["bitfinex","BTCUSD",1729866489866,0.73834067,68656.0,68655.0,8.08297059]
["bitfinex","BTCUSD",1729866493031,0.82586067,68656.0,68655.0,8.08297059]
["bitfinex","BTCUSD",1729866493666,0.95626843,68656.0,68655.0,8.08297059]
["bitfinex","BTCUSD",1729866493869,0.97146715,68656.0,68655.0,8.08297059]
["bitfinex","BTCUSD",1729866494325,0.84105939,68656.0,68655.0,7.31312154]
["bitfinex","BTCUSD",1729866494535,1.10483849,68656.0,68655.0,7.25485954]
["bitfinex","BTCUSD",1729866494765,0.99585939,68656.0,68655.0,7.13833554]
["bitfinex","BTCUSD",1729866495498,0.995922,68656.0,68655.0,7.12185132]
["bitfinex","BTCUSD",1729866495741,0.995922,68656.0,68655.0,7.09206419]
["bitfinex","BTCUSD",1729866496012,0.995922,68656.0,68655.0,6.87182251]
["bitfinex","BTCUSD",1729866496244,1.13665844,68656.0,68655.0,6.84369151]
["bitfinex","BTCUSD",1729866497208,1.007922,68656.0,68655.0,6.84369151]
["bitfinex","BTCUSD",1729866497452,1.007922,68656.0,68655.0,6.82039181]
["bitfinex","BTCUSD",1729866497453,0.85741819,68656.0,68655.0,6.82039181]
["bitfinex","BTCUSD",1729866498195,0.59209819,68656.0,68655.0,6.82039181]
["bitfinex","BTCUSD",1729866498429,0.77227156,68656.0,68655.0,6.82039181]
["bitfinex","BTCUSD",1729866498677,0.90915054,68656.0,68655.0,6.82039181]
["bitfinex","BTCUSD",1729866498949,0.70468401,68656.0,68655.0,6.82039181]
["bitfinex","BTCUSD",1729866499459,0.67870618,68656.0,68655.0,6.81939181]
["bitfinex","BTCUSD",1729866499687,0.73714782,68656.0,68655.0,6.81939181]
["bitfinex","BTCUSD",1729866499931,0.78070472,68656.0,68655.0,6.81939181]
["bitfinex","BTCUSD",1729866500169,0.80048317,68656.0,68655.0,6.81939181]
["bitfinex","BTCUSD",1729866500426,0.73514782,68656.0,68655.0,6.81939181]
["bitfinex","BTCUSD",1729866500673,0.57526516,68656.0,68655.0,6.81939181]
["bitfinex","BTCUSD",1729866501143,0.40400181,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866501405,0.61882447,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866501644,0.70333664,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866501875,0.61882343,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866502112,0.61982343,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866502349,0.57626516,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866502602,0.61982343,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866503102,0.74799481,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866503336,0.40300181,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866503553,0.40500181,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866503776,0.247518,68656.0,68655.0,6.90119181]
["bitfinex","BTCUSD",1729866504152,0.252498,68656.0,68655.0,7.06339181]
["bitfinex","BTCUSD",1729866504392,0.000865,68656.0,68655.0,7.20904681]
["bitfinex","BTCUSD",1729866504644,0.000865,68656.0,68655.0,7.06339181]
["bitfinex","BTCUSD",1729866506982,0.000865,68656.0,68655.0,7.20904681]
["bitfinex","BTCUSD",1729866507220,0.000865,68656.0,68655.0,7.23465516]
["bitfinex","BTCUSD",1729866507448,0.000865,68656.0,68655.0,7.38031016]
["bitfinex","BTCUSD",1729866508455,0.000825,68670.0,68664.0,0.1642]
["bitfinex","BTCUSD",1729866508709,0.000825,68670.0,68665.0,0.0792]
["bitfinex","BTCUSD",1729866509433,0.145626,68669.0,68665.0,0.0792]
["bitfinex","BTCUSD",1729866509673,0.000825,68670.0,68665.0,0.0792]
["bitfinex","BTCUSD",1729866509920,0.1,68669.0,68665.0,0.0792]
["bitfinex","BTCUSD",1729866510631,0.245626,68669.0,68665.0,0.0792]
["bitfinex","BTCUSD",1729866511125,0.000825,68670.0,68665.0,0.0792]
["bitfinex","BTCUSD",1729866511360,0.000825,68670.0,68666.0,0.145631]
["bitfinex","BTCUSD",1729866511553,0.000825,68670.0,68667.0,0.0806]
["bitfinex","BTCUSD",1729866512337,0.1842146,68670.0,68667.0,0.0806]
["bitfinex","BTCUSD",1729866512605,0.100825,68670.0,68668.0,0.0827]
["bitfinex","BTCUSD",1729866513082,0.100825,68670.0,68668.0,0.25396335]
["bitfinex","BTCUSD",1729866513344,0.000825,68670.0,68668.0,0.25396335]
["bitfinex","BTCUSD",1729866514047,0.000825,68670.0,68669.0,0.225526]
["bitfinex","BTCUSD",1729866514267,0.000825,68670.0,68669.0,0.392626]
["bitfinex","BTCUSD",1729866517404,0.000825,68670.0,68669.0,0.247]
["bitfinex","BTCUSD",1729866520343,0.146448,68670.0,68669.0,0.247]
["bitfinex","BTCUSD",1729866521648,0.000825,68670.0,68669.0,0.247]
["bitfinex","BTCUSD",1729866522378,0.000825,68670.0,68669.0,0.40742381]
["bitfinex","BTCUSD",1729866522847,0.000825,68670.0,68669.0,0.55304981]
["bitfinex","BTCUSD",1729866523097,0.01381471,68677.0,68676.0,0.398311]
["bitfinex","BTCUSD",1729866523339,0.150553,68694.0,68681.0,0.291201]
["bitfinex","BTCUSD",1729866523340,0.1,68693.0,68681.0,0.291201]
["bitfinex","BTCUSD",1729866523577,0.39607881,68693.0,68681.0,0.31686235]
["bitfinex","BTCUSD",1729866523796,0.1,68693.0,68681.0,0.17126335]
["bitfinex","BTCUSD",1729866524024,0.1,68693.0,68684.0,0.291185]
["bitfinex","BTCUSD",1729866524286,0.0141859,68695.0,68684.0,0.145593]
["bitfinex","BTCUSD",1729866524287,0.1141859,68695.0,68684.0,0.145593]
["bitfinex","BTCUSD",1729866525019,0.0141859,68695.0,68682.0,0.228696]
["bitfinex","BTCUSD",1729866525250,0.1141859,68695.0,68682.0,0.0831]
["bitfinex","BTCUSD",1729866525510,0.1141859,68695.0,68684.0,0.145592]
["bitfinex","BTCUSD",1729866525735,0.1141859,68695.0,68682.0,0.0831]
["bitfinex","BTCUSD",1729866525962,0.100865,68695.0,68686.0,0.145589]
["bitfinex","BTCUSD",1729866526205,0.000865,68695.0,68682.0,0.374296]
["bitfinex","BTCUSD",1729866526421,0.000865,68695.0,68682.0,0.0831]
["bitfinex","BTCUSD",1729866526653,0.1,68692.0,68685.0,0.22022066]
["bitfinex","BTCUSD",1729866526910,0.1,68692.0,68682.0,0.228697]
["bitfinex","BTCUSD",1729866527129,0.09849422,68692.0,68682.0,0.0831]
["bitfinex","BTCUSD",1729866527391,0.39165122,68692.0,68682.0,0.0831]
["bitfinex","BTCUSD",1729866527631,0.14558,68691.0,68682.0,0.0831]
["bitfinex","BTCUSD",1729866529330,0.1,68690.0,68682.0,0.0831]
["bitfinex","BTCUSD",1729866529844,0.002,68678.0,68675.0,0.0819]
["bitfinex","BTCUSD",1729866530106,0.1,68683.0,68677.0,0.22022066]
["bitfinex","BTCUSD",1729866530331,0.1,68683.0,68677.0,0.39148401]
["bitfinex","BTCUSD",1729866530581,0.1,68683.0,68677.0,0.17126335]
["bitfinex","BTCUSD",1729866531062,0.1,68689.0,68675.0,0.0819]
["bitfinex","BTCUSD",1729866531627,0.1,68689.0,68676.0,0.22022066]
["bitfinex","BTCUSD",1729866531855,0.1,68689.0,68684.0,0.076]
["bitfinex","BTCUSD",1729866532073,0.55850103,68702.0,68685.0,0.17126335]
["bitfinex","BTCUSD",1729866532074,0.10498,68701.0,68685.0,0.17126335]
["bitfinex","BTCUSD",1729866532322,0.10498,68701.0,68689.0,0.17126335]
["bitfinex","BTCUSD",1729866532323,0.01375465,68701.0,68689.0,0.17126335]
["bitfinex","BTCUSD",1729866532553,0.01375465,68701.0,68690.0,0.2372]
["bitfinex","BTCUSD",1729866533006,0.01375465,68701.0,68694.0,0.22022066]
["bitfinex","BTCUSD",1729866533225,4e-05,68702.0,68694.0,0.08812]
["bitfinex","BTCUSD",1729866533458,4e-05,68702.0,68694.0,0.0882]
["bitfinex","BTCUSD",1729866534543,4e-05,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866534775,0.145596,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866534988,0.1,68700.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866536146,0.245597,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866537311,0.24423589,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866537595,0.24423489,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866538291,0.145556,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866538548,0.14556,68700.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866538784,0.291112,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866538994,0.14556,68700.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866539448,0.1,68700.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866539747,0.000825,68706.0,68695.0,0.17126335]
["bitfinex","BTCUSD",1729866539963,0.1,68704.0,68695.0,0.17126335]
["bitfinex","BTCUSD",1729866540461,0.1,68704.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866540936,0.1,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866541200,0.14056542,68702.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866541405,0.247564,68699.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866541648,0.1,68699.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866541886,0.245562,68699.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866542408,0.145565,68698.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866542651,0.1,68698.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866542887,0.1,68700.0,68694.0,0.228771]
["bitfinex","BTCUSD",1729866543103,0.1,68700.0,68694.0,0.0832]
["bitfinex","BTCUSD",1729866543579,0.000825,68706.0,68699.0,0.17126335]
["bitfinex","BTCUSD",1729866543816,0.000825,68706.0,68704.0,0.0761]
["bitfinex","BTCUSD",1729866545671,0.000825,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1729866545936,0.000825,68706.0,68704.0,0.0761]
["bitfinex","BTCUSD",1729866546166,0.000825,68706.0,68705.0,0.145549]
["bitfinex","BTCUSD",1729866546392,0.000825,68706.0,68704.0,0.0761]
["bitfinex","BTCUSD",1729866547796,0.100825,68706.0,68704.0,0.0761]
["bitfinex","BTCUSD",1729866549138,0.146373,68706.0,68704.0,0.0761]
["bitfinex","BTCUSD",1729866549364,0.100825,68706.0,68704.0,0.0761]
["bitfinex","BTCUSD",1729866550346,0.000825,68706.0,68704.0,0.0761]
["bitfinex","BTCUSD",1729866551524,0.000825,68706.0,68705.0,0.49243235]
["bitfinex","BTCUSD",1729866551769,0.000825,68706.0,68705.0,0.56993235]
["bitfinex","BTCUSD",1729866552470,0.000825,68706.0,68705.0,0.2482]
["bitfinex","BTCUSD",1729866554549,0.000825,68706.0,68705.0,0.2432]
["bitfinex","BTCUSD",1729866554785,0.000825,68706.0,68705.0,0.0775]
["bitfinex","BTCUSD",1729866554786,0.0154616,68706.0,68705.0,0.0775]
["bitfinex","BTCUSD",1729866555009,0.2610086,68706.0,68705.0,0.0775]
["bitfinex","BTCUSD",1729866555735,0.002,68704.0,68699.0,0.0752]
["bitfinex","BTCUSD",1729866555981,0.247564,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866556214,0.39606781,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866556442,0.39806781,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866556917,0.39606781,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866557156,0.46999701,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866557623,0.39606781,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866559245,0.39806781,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866559764,0.41196123,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866560514,0.42557313,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866560713,0.42357323,68698.0,68697.0,0.00165]
["bitfinex","BTCUSD",1729866560987,0.002825,68706.0,68697.0,0.17291335]
["bitfinex","BTCUSD",1729866561218,0.38802268,68704.0,68697.0,0.25161335]
["bitfinex","BTCUSD",1729866561470,0.38802268,68704.0,68698.0,0.145563]
["bitfinex","BTCUSD",1729866561710,0.38802268,68704.0,68697.0,0.25161335]
["bitfinex","BTCUSD",1729866561957,0.38802268,68704.0,68697.0,0.39717935]
["bitfinex","BTCUSD",1729866562188,0.38802268,68704.0,68697.0,0.25161335]
["bitfinex","BTCUSD",1729866562420,0.000825,68704.0,68701.0,0.17126335]
["bitfinex","BTCUSD",1729866562680,0.000825,68704.0,68701.0,0.17626335]
["bitfinex","BTCUSD",1729866564600,0.000825,68704.0,68703.0,0.005]
["bitfinex","BTCUSD",1729866565325,0.000825,68704.0,68703.0,0.00992]
["bitfinex","BTCUSD",1729866565567,0.000825,68704.0,68703.0,0.17142]
["bitfinex","BTCUSD",1729866565808,0.000825,68704.0,68703.0,0.394774]
["bitfinex","BTCUSD",1729866566519,0.000825,68704.0,68703.0,0.54527781]
["bitfinex","BTCUSD",1729866571525,0.000825,68704.0,68703.0,0.389854]
["bitfinex","BTCUSD",1729866571944,0.000825,68704.0,68703.0,0.394774]
["bitfinex","BTCUSD",1729866572162,0.000825,68704.0,68703.0,0.389854]
["bitfinex","BTCUSD",1729866572575,0.000825,68704.0,68703.0,0.2443]
["bitfinex","BTCUSD",1729866572801,0.000825,68704.0,68703.0,0.0778]
["bitfinex","BTCUSD",1729866573225,0.000825,68704.0,68703.0,0.0828]
["bitfinex","BTCUSD",1729866575628,0.000825,68704.0,68703.0,0.228354]
["bitfinex","BTCUSD",1729866575859,0.000825,68704.0,68703.0,0.0828]
["bitfinex","BTCUSD",1729866576058,0.000825,68704.0,68703.0,0.228354]
["bitfinex","BTCUSD",1729866577896,0.000825,68704.0,68703.0,0.38377781]
["bitfinex","BTCUSD",1729866579017,0.000825,68704.0,68703.0,0.233274]
["bitfinex","BTCUSD",1729866579440,0.000825,68704.0,68703.0,0.228354]
["bitfinex","BTCUSD",1729866581048,0.000825,68704.0,68703.0,0.0828]
["bitfinex","BTCUSD",1729866581393,0.000825,68704.0,68703.0,0.228354]
["bitfinex","BTCUSD",1729866581794,0.000825,68704.0,68703.0,0.0828]
["bitfinex","BTCUSD",1729866582372,0.000825,68704.0,68703.0,0.0778]
["bitfinex","BTCUSD",1729866582829,0.000825,68704.0,68703.0,0.223354]
["bitfinex","BTCUSD",1729866584101,0.000825,68704.0,68703.0,0.0778]
["bitfinex","BTCUSD",1729866584715,0.000825,68704.0,68703.0,0.223354]
["bitfinex","BTCUSD",1729866584924,0.000825,68704.0,68703.0,0.0778]
["bitfinex","BTCUSD",1729866585131,0.000825,68704.0,68703.0,0.223354]
["bitfinex","BTCUSD",1729866586074,0.000825,68704.0,68703.0,0.0778]
["bitfinex","BTCUSD",1729866587810,0.146376,68704.0,68702.0,0.00665]
["bitfinex","BTCUSD",1729866588238,0.000825,68704.0,68702.0,0.00665]
["bitfinex","BTCUSD",1729866588670,0.145554,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866588903,0.39805781,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866589128,0.90492456,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866589339,0.90292456,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866590007,0.78325549,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866591079,0.79687142,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866591543,0.78325549,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866592861,0.78525549,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866594302,0.85054401,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866594509,1.09642994,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866594758,1.36268105,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866595183,1.27562969,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866595415,1.36267971,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866595640,1.28060969,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866596287,1.28055814,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866597842,1.28052909,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866598265,1.36804909,68703.0,68702.0,0.00165]
["bitfinex","BTCUSD",1729866600528,0.247592,68685.0,68684.0,0.22187066]
["bitfinex","BTCUSD",1729866600757,0.85676666,68685.0,68684.0,0.00165]
["bitfinex","BTCUSD",1729866601034,0.97383583,68685.0,68684.0,0.00165]
["bitfinex","BTCUSD",1729866601236,0.98225768,68685.0,68684.0,0.00165]
["bitfinex","BTCUSD",1729866601454,0.8771324,68685.0,68684.0,0.00165]
["bitfinex","BTCUSD",1729866601726,0.51579825,68685.0,68684.0,0.00165]
["bitfinex","BTCUSD",1729866601951,0.6479884,68685.0,68684.0,0.00165]
["bitfinex","BTCUSD",1729866604217,0.5023964,68685.0,68684.0,0.00165]
["bitfinex","BTCUSD",1729866604654,0.01519872,68685.0,68684.0,0.40210735]
["bitfinex","BTCUSD",1729866604865,0.01519872,68685.0,68684.0,0.08525]
["bitfinex","BTCUSD",1729866605100,0.145579,68691.0,68687.0,0.005]
["bitfinex","BTCUSD",1729866605310,0.145583,68689.0,68688.0,0.005]
["bitfinex","BTCUSD",1729866605527,0.145581,68691.0,68688.0,0.005]
["bitfinex","BTCUSD",1729866605754,0.145581,68690.0,68688.0,0.005]
["bitfinex","BTCUSD",1729866606204,0.145582,68690.0,68688.0,0.005]
["bitfinex","BTCUSD",1729866606478,0.1,68691.0,68688.0,0.005]
["bitfinex","BTCUSD",1729866606703,0.1,68691.0,68690.0,0.22022066]
["bitfinex","BTCUSD",1729866606923,0.1,68698.0,68693.0,0.0805]
["bitfinex","BTCUSD",1729866607140,0.06327547,68697.0,68694.0,0.005]
["bitfinex","BTCUSD",1729866607357,0.291117,68701.0,68694.0,0.150572]
["bitfinex","BTCUSD",1729866607642,0.14556,68700.0,68695.0,0.145569]
["bitfinex","BTCUSD",1729866607814,0.53276168,68699.0,68694.0,0.005]
["bitfinex","BTCUSD",1729866608028,0.38719768,68699.0,68694.0,0.005]
["bitfinex","BTCUSD",1729866608260,0.1,68698.0,68694.0,0.005]
["bitfinex","BTCUSD",1729866608477,0.145566,68697.0,68694.0,0.005]
["bitfinex","BTCUSD",1729866608692,0.1,68696.0,68694.0,0.005]
["bitfinex","BTCUSD",1729866609368,0.1,68696.0,68695.0,0.145571]
["bitfinex","BTCUSD",1729866609601,0.000825,68697.0,68696.0,0.235988]
["bitfinex","BTCUSD",1729866609822,0.000825,68697.0,68696.0,0.54359181]
["bitfinex","BTCUSD",1729866614282,0.000825,68697.0,68696.0,0.393088]
["bitfinex","BTCUSD",1729866617667,0.000825,68697.0,68696.0,0.39946929]
["bitfinex","BTCUSD",1729866617914,0.000825,68697.0,68696.0,0.76381247]
["bitfinex","BTCUSD",1729866618153,0.000825,68697.0,68696.0,0.54359181]
["bitfinex","BTCUSD",1729866620274,0.000825,68697.0,68696.0,0.77881247]
["bitfinex","BTCUSD",1729866620508,0.0728,68699.0,68698.0,0.57804735]
["bitfinex","BTCUSD",1729866620725,0.0728,68699.0,68698.0,0.72855116]
["bitfinex","BTCUSD",1729866621430,0.07197503,68699.0,68698.0,0.72855116]
["bitfinex","BTCUSD",1729866621920,0.07197503,68699.0,68698.0,0.71855116]
["bitfinex","BTCUSD",1729866622140,0.010034,68716.0,68703.0,0.233074]
["bitfinex","BTCUSD",1729866622376,0.145535,68712.0,68703.0,0.233074]
["bitfinex","BTCUSD",1729866622594,0.010034,68716.0,68703.0,0.233074]
["bitfinex","BTCUSD",1729866622822,0.145532,68714.0,68703.0,0.233074]
["bitfinex","BTCUSD",1729866623073,0.145532,68714.0,68705.0,0.31681235]
["bitfinex","BTCUSD",1729866623074,0.00041496,68706.0,68705.0,0.31681235]
["bitfinex","BTCUSD",1729866623295,0.00041496,68706.0,68705.0,0.32181235]
["bitfinex","BTCUSD",1729866623521,0.00041496,68706.0,68705.0,0.32828828]
["bitfinex","BTCUSD",1729866623764,0.00041496,68706.0,68705.0,0.00647593]
["bitfinex","BTCUSD",1729866624002,0.00041496,68706.0,68705.0,0.01147593]
["bitfinex","BTCUSD",1729866624691,0.14596196,68706.0,68705.0,0.01147593]
["bitfinex","BTCUSD",1729866625331,0.00041496,68706.0,68705.0,0.01147593]
["bitfinex","BTCUSD",1729866625811,0.00041496,68706.0,68705.0,0.32828828]
["bitfinex","BTCUSD",1729866627632,0.00041496,68706.0,68705.0,0.33320828]
["bitfinex","BTCUSD",1729866628346,0.00041496,68706.0,68705.0,0.33027728]
["bitfinex","BTCUSD",1729866628577,0.00041496,68706.0,68705.0,0.32673235]
["bitfinex","BTCUSD",1729866628806,0.00041496,68706.0,68705.0,0.56933235]
["bitfinex","BTCUSD",1729866629056,0.00041496,68706.0,68705.0,0.71983616]
["bitfinex","BTCUSD",1729866632948,0.001034,68716.0,68715.0,0.25932]
["bitfinex","BTCUSD",1729866633155,0.05508334,68723.0,68722.0,0.25932]
["bitfinex","BTCUSD",1729866633387,0.05508334,68723.0,68722.0,0.58108716]
["bitfinex","BTCUSD",1729866633836,0.05508334,68723.0,68722.0,0.59108716]
["bitfinex","BTCUSD",1729866634070,0.0005,68729.0,68724.0,0.02492]
["bitfinex","BTCUSD",1729866634300,0.0005,68729.0,68728.0,0.02492]
["bitfinex","BTCUSD",1729866634570,0.000825,68735.0,68734.0,0.02492]
["bitfinex","BTCUSD",1729866634781,0.000825,68735.0,68734.0,0.57718716]
["bitfinex","BTCUSD",1729866636457,0.000825,68735.0,68734.0,0.72267516]
["bitfinex","BTCUSD",1729866637218,0.000825,68735.0,68734.0,0.94289582]
["bitfinex","BTCUSD",1729866637403,0.000825,68735.0,68734.0,0.72267516]
["bitfinex","BTCUSD",1729866637837,0.000825,68735.0,68734.0,0.71767516]
["bitfinex","BTCUSD",1729866638059,0.000825,68735.0,68734.0,0.55717135]
["bitfinex","BTCUSD",1729866638272,0.000825,68735.0,68734.0,0.56217135]
["bitfinex","BTCUSD",1729866638753,0.000825,68735.0,68734.0,0.55717135]
["bitfinex","BTCUSD",1729866639630,0.000825,68735.0,68734.0,0.40837135]
["bitfinex","BTCUSD",1729866641807,0.000825,68735.0,68734.0,0.32667135]
["bitfinex","BTCUSD",1729866642500,0.000825,68735.0,68733.0,0.005]
["bitfinex","BTCUSD",1729866642978,0.000825,68735.0,68734.0,0.005]
["bitfinex","BTCUSD",1729866643189,0.000825,68735.0,68734.0,0.31675135]
["bitfinex","BTCUSD",1729866643426,0.000825,68735.0,68734.0,0.32175135]
["bitfinex","BTCUSD",1729866643901,0.000825,68735.0,68734.0,0.17626335]
["bitfinex","BTCUSD",1729866644198,0.000825,68735.0,68721.0,0.291028]
["bitfinex","BTCUSD",1729866644199,0.290976,68734.0,68726.0,0.005]
["bitfinex","BTCUSD",1729866644404,0.290976,68734.0,68723.0,0.00492]
["bitfinex","BTCUSD",1729866644405,0.290981,68733.0,68730.0,0.22022066]
["bitfinex","BTCUSD",1729866644604,0.1,68730.0,68725.0,0.005]
["bitfinex","BTCUSD",1729866644879,0.145504,68727.0,68725.0,0.005]
["bitfinex","BTCUSD",1729866645096,0.15050381,68732.0,68723.0,0.22022066]
["bitfinex","BTCUSD",1729866645097,0.1,68728.0,68726.0,0.005]
["bitfinex","BTCUSD",1729866645327,0.1,68728.0,68724.0,0.005]
["bitfinex","BTCUSD",1729866645603,0.1,68728.0,68715.0,0.22022066]
["bitfinex","BTCUSD",1729866645604,0.1,68725.0,68715.0,0.005]
["bitfinex","BTCUSD",1729866645810,0.145541,68709.0,68708.0,0.22022066]
["bitfinex","BTCUSD",1729866646043,0.291057,68715.0,68708.0,0.22522066]
["bitfinex","BTCUSD",1729866646281,0.145541,68709.0,68708.0,0.22022066]
["bitfinex","BTCUSD",1729866646505,0.1,68708.0,68706.0,0.005]
["bitfinex","BTCUSD",1729866646943,0.245547,68706.0,68696.0,0.00165]
["bitfinex","BTCUSD",1729866647183,0.1,68706.0,68699.0,0.22022066]
["bitfinex","BTCUSD",1729866647452,0.245547,68706.0,68699.0,0.22022066]
["bitfinex","BTCUSD",1729866647656,0.1,68706.0,68699.0,0.22022066]
["bitfinex","BTCUSD",1729866648129,0.11333331,68708.0,68700.0,0.005]
["bitfinex","BTCUSD",1729866648591,0.1,68708.0,68704.0,0.005]
["bitfinex","BTCUSD",1729866649275,0.1,68714.0,68704.0,0.150551]
["bitfinex","BTCUSD",1729866649530,0.01330879,68714.0,68709.0,0.005]
["bitfinex","BTCUSD",1729866649751,0.1,68717.0,68710.0,0.150538]
["bitfinex","BTCUSD",1729866650001,0.1,68717.0,68710.0,0.005]
["bitfinex","BTCUSD",1729866650225,0.1,68717.0,68710.0,0.150537]
["bitfinex","BTCUSD",1729866650465,0.1,68717.0,68711.0,0.291074]
["bitfinex","BTCUSD",1729866650695,0.290997,68730.0,68715.0,0.291057]
["bitfinex","BTCUSD",1729866650916,0.145511,68723.0,68715.0,0.005]
["bitfinex","BTCUSD",1729866651149,0.14551,68724.0,68715.0,0.005]
["bitfinex","BTCUSD",1729866651391,0.01360578,68726.0,68715.0,0.005]
["bitfinex","BTCUSD",1729866651669,0.005805,68735.0,68720.0,0.005]
["bitfinex","BTCUSD",1729866651874,0.15050381,68734.0,68724.0,0.145508]
["bitfinex","BTCUSD",1729866652111,0.145492,68732.0,68724.0,0.005]
["bitfinex","BTCUSD",1729866652334,0.15050381,68731.0,68724.0,0.005]
["bitfinex","BTCUSD",1729866652839,0.01445715,68735.0,68725.0,0.22514066]
["bitfinex","BTCUSD",1729866653070,0.01445715,68735.0,68730.0,0.005]
["bitfinex","BTCUSD",1729866653071,0.000825,68735.0,68730.0,0.005]
["bitfinex","BTCUSD",1729866653495,0.000825,68735.0,68734.0,0.62282007]
["bitfinex","BTCUSD",1729866653717,0.000825,68735.0,68734.0,0.40259941]
["bitfinex","BTCUSD",1729866653938,0.000825,68735.0,68734.0,0.155408]
["bitfinex","BTCUSD",1729866654636,0.000825,68735.0,68734.0,0.00992]
["bitfinex","BTCUSD",1729866654843,0.000325,68735.0,68734.0,0.00992]
["bitfinex","BTCUSD",1729866656429,0.000325,68735.0,68734.0,0.41981141]
["bitfinex","BTCUSD",1729866656649,0.000325,68735.0,68734.0,0.57031522]
["bitfinex","BTCUSD",1729866657998,0.000325,68735.0,68734.0,0.318108]
["bitfinex","BTCUSD",1729866658440,0.000325,68735.0,68734.0,0.56529941]
["bitfinex","BTCUSD",1729866659330,0.000325,68735.0,68734.0,0.318108]
["bitfinex","BTCUSD",1729866661154,0.000325,68735.0,68733.0,0.24719141]
["bitfinex","BTCUSD",1729866661624,0.000325,68735.0,68731.0,0.586976]
["bitfinex","BTCUSD",1729866661625,0.000325,68735.0,68731.0,0.295988]
["bitfinex","BTCUSD",1729866661844,0.000325,68735.0,68734.0,0.24719141]
["bitfinex","BTCUSD",1729866662062,0.000325,68735.0,68734.0,0.40060476]
["bitfinex","BTCUSD",1729866662281,0.000325,68735.0,68734.0,0.39769522]
["bitfinex","BTCUSD",1729866662728,0.000325,68735.0,68734.0,0.47719522]
["bitfinex","BTCUSD",1729866663675,0.000325,68735.0,68734.0,0.49219522]
["bitfinex","BTCUSD",1729866663916,0.00017634,68736.0,68735.0,0.015]
["bitfinex","BTCUSD",1729866664150,0.00017634,68736.0,68735.0,0.2449128]
["bitfinex","BTCUSD",1729866664396,0.00017634,68736.0,68735.0,0.24200381]
["bitfinex","BTCUSD",1729866664856,0.00017634,68736.0,68735.0,0.38748981]
["bitfinex","BTCUSD",1729866665810,0.00017634,68736.0,68735.0,0.221986]
["bitfinex","BTCUSD",1729866666466,0.00017634,68736.0,68735.0,0.45011621]
["bitfinex","BTCUSD",1729866666681,0.00017634,68736.0,68735.0,0.226986]
["bitfinex","BTCUSD",1729866667175,0.00017634,68736.0,68735.0,0.221986]
["bitfinex","BTCUSD",1729866667392,0.00100134,68736.0,68735.0,0.221986]
["bitfinex","BTCUSD",1729866667612,0.00100134,68736.0,68735.0,0.37748981]
["bitfinex","BTCUSD",1729866667831,0.00100134,68736.0,68735.0,0.221986]
["bitfinex","BTCUSD",1729866668073,0.00100134,68736.0,68729.0,0.290997]
["bitfinex","BTCUSD",1729866668534,0.00100134,68736.0,68735.0,0.145486]
["bitfinex","BTCUSD",1729866669469,0.00100134,68736.0,68729.0,0.145497]
["bitfinex","BTCUSD",1729866669681,0.145487,68735.0,68731.0,0.22022066]
["bitfinex","BTCUSD",1729866669903,0.145487,68735.0,68726.0,0.145504]
["bitfinex","BTCUSD",1729866669904,0.145493,68732.0,68726.0,0.145504]
["bitfinex","BTCUSD",1729866670130,0.290972,68735.0,68720.0,0.0815]
["bitfinex","BTCUSD",1729866670131,0.02887169,68735.0,68720.0,0.0815]
["bitfinex","BTCUSD",1729866670384,0.1,68728.0,68714.0,0.22022066]
["bitfinex","BTCUSD",1729866670598,0.145513,68722.0,68721.0,0.22022066]
["bitfinex","BTCUSD",1729866670821,0.145513,68722.0,68714.0,0.22022066]
["bitfinex","BTCUSD",1729866670822,0.145528,68715.0,68714.0,0.22022066]
["bitfinex","BTCUSD",1729866671073,0.291023,68723.0,68714.0,0.22022066]
["bitfinex","BTCUSD",1729866671074,0.145521,68719.0,68714.0,0.22022066]
["bitfinex","BTCUSD",1729866671291,0.15046952,68724.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866671530,0.1,68722.0,68709.0,0.22022066]
["bitfinex","BTCUSD",1729866671750,0.000824,68739.0,68722.0,0.291027]
["bitfinex","BTCUSD",1729866671973,0.000824,68739.0,68716.0,0.22022066]
["bitfinex","BTCUSD",1729866671974,0.0388199,68733.0,68716.0,0.25219141]
["bitfinex","BTCUSD",1729866672204,0.1388199,68733.0,68718.0,0.22022066]
["bitfinex","BTCUSD",1729866672455,0.1388199,68733.0,68720.0,0.291034]
["bitfinex","BTCUSD",1729866672668,0.145494,68731.0,68719.0,0.29104]
["bitfinex","BTCUSD",1729866672916,0.145494,68731.0,68723.0,0.14551]
["bitfinex","BTCUSD",1729866673128,0.48918089,68732.0,68724.0,0.145508]
["bitfinex","BTCUSD",1729866673380,0.1,68733.0,68726.0,0.29101]
["bitfinex","BTCUSD",1729866673598,0.1,68733.0,68730.0,0.29099]
["bitfinex","BTCUSD",1729866673815,0.000824,68739.0,68735.0,0.145486]
["bitfinex","BTCUSD",1729866674031,0.000824,68739.0,68733.0,0.145488]
["bitfinex","BTCUSD",1729866674261,0.000824,68739.0,68735.0,0.145486]
["bitfinex","BTCUSD",1729866675866,0.000824,68739.0,68735.0,0.61289807]
["bitfinex","BTCUSD",1729866676092,0.000824,68739.0,68735.0,0.39267741]
["bitfinex","BTCUSD",1729866676532,0.000824,68739.0,68735.0,0.54818122]
["bitfinex","BTCUSD",1729866676760,0.000824,68739.0,68735.0,0.55818122]
["bitfinex","BTCUSD",1729866677233,0.000824,68739.0,68735.0,0.85760188]
["bitfinex","BTCUSD",1729866677448,0.000824,68739.0,68735.0,0.63738122]
["bitfinex","BTCUSD",1729866678390,0.000824,68739.0,68738.0,0.160479]
["bitfinex","BTCUSD",1729866678674,0.000824,68739.0,68738.0,0.31098281]
["bitfinex","BTCUSD",1729866678862,0.000824,68739.0,68738.0,0.55817422]
["bitfinex","BTCUSD",1729866680004,0.000824,68752.0,68749.0,0.39764741]
["bitfinex","BTCUSD",1729866680224,0.000824,68752.0,68749.0,0.54315122]
["bitfinex","BTCUSD",1729866680941,0.000824,68752.0,68749.0,0.64004801]
["bitfinex","BTCUSD",1729866683443,0.000824,68752.0,68749.0,0.63004801]
["bitfinex","BTCUSD",1729866683705,0.000824,68752.0,68749.0,0.54774801]
["bitfinex","BTCUSD",1729866686620,0.000824,68752.0,68749.0,0.55774801]
["bitfinex","BTCUSD",1729866687552,0.000824,68752.0,68749.0,0.54774801]
["bitfinex","BTCUSD",1729866687984,0.000824,68752.0,68749.0,0.54274801]
["bitfinex","BTCUSD",1729866688224,0.000824,68752.0,68749.0,0.14505279]
["bitfinex","BTCUSD",1729866688439,0.000824,68752.0,68749.0,0.3972442]
["bitfinex","BTCUSD",1729866688711,0.000824,68752.0,68749.0,0.55774801]
["bitfinex","BTCUSD",1729866689120,0.000824,68752.0,68749.0,0.54774801]
["bitfinex","BTCUSD",1729866689338,0.000824,68752.0,68749.0,0.55774801]
["bitfinex","BTCUSD",1729866690548,0.000824,68752.0,68749.0,0.77796867]
["bitfinex","BTCUSD",1729866690766,0.3551167,68750.0,68749.0,0.67995892]
["bitfinex","BTCUSD",1729866691210,0.3551167,68750.0,68749.0,0.63684801]
["bitfinex","BTCUSD",1729866691896,0.3551167,68750.0,68749.0,0.3896566]
["bitfinex","BTCUSD",1729866692122,0.3551167,68750.0,68749.0,0.63684801]
["bitfinex","BTCUSD",1729866693724,0.3551567,68750.0,68749.0,0.63684801]
["bitfinex","BTCUSD",1729866693961,0.3551567,68750.0,68749.0,0.3896566]
["bitfinex","BTCUSD",1729866694635,0.3551567,68750.0,68749.0,0.43276751]
["bitfinex","BTCUSD",1729866694855,0.3551567,68750.0,68749.0,0.63684801]
["bitfinex","BTCUSD",1729866695698,0.3551567,68750.0,68749.0,0.3896566]
["bitfinex","BTCUSD",1729866695949,0.3551567,68750.0,68749.0,0.63684801]
["bitfinex","BTCUSD",1729866696411,0.35519729,68750.0,68749.0,0.63684801]
["bitfinex","BTCUSD",1729866696861,0.35519729,68750.0,68749.0,0.67495892]
["bitfinex","BTCUSD",1729866697071,0.35519729,68750.0,68749.0,0.63684801]
["bitfinex","BTCUSD",1729866698076,0.35519729,68750.0,68749.0,0.67995892]
["bitfinex","BTCUSD",1729866698279,0.35519729,68750.0,68749.0,0.2955566]
["bitfinex","BTCUSD",1729866698485,0.35519729,68750.0,68739.0,0.24719141]
["bitfinex","BTCUSD",1729866698698,0.35519729,68750.0,68747.0,0.22022066]
["bitfinex","BTCUSD",1729866698918,0.35519729,68750.0,68742.0,0.24719141]
["bitfinex","BTCUSD",1729866699160,0.35519729,68750.0,68746.0,0.24719141]
["bitfinex","BTCUSD",1729866699584,0.35519729,68750.0,68747.0,0.04311091]
["bitfinex","BTCUSD",1729866700228,0.35519729,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1729866700444,0.35519729,68750.0,68749.0,0.31612143]
["bitfinex","BTCUSD",1729866700658,0.35519729,68750.0,68738.0,0.290957]
["bitfinex","BTCUSD",1729866700880,0.35519729,68750.0,68742.0,0.22022066]
["bitfinex","BTCUSD",1729866701109,0.35519729,68750.0,68745.0,0.145463]
["bitfinex","BTCUSD",1729866701377,0.35519729,68750.0,68738.0,0.15050381]
["bitfinex","BTCUSD",1729866701596,0.35519729,68750.0,68739.0,0.51117566]
["bitfinex","BTCUSD",1729866701804,0.35519729,68750.0,68742.0,0.14547]
["bitfinex","BTCUSD",1729866702044,0.17066543,68747.0,68736.0,0.290968]
["bitfinex","BTCUSD",1729866702254,0.17066543,68743.0,68739.0,0.22022066]
["bitfinex","BTCUSD",1729866702463,0.35519729,68750.0,68739.0,0.22022066]
["bitfinex","BTCUSD",1729866702691,0.290917,68748.0,68737.0,0.290964]
["bitfinex","BTCUSD",1729866702927,0.145465,68745.0,68739.0,0.145477]
["bitfinex","BTCUSD",1729866703155,0.35519729,68750.0,68740.0,0.04311091]
["bitfinex","BTCUSD",1729866703385,0.45519729,68750.0,68749.0,0.00165]
["bitfinex","BTCUSD",1729866704368,0.84766832,68750.0,68749.0,0.00165]
["bitfinex","BTCUSD",1729866704803,0.84766832,68750.0,68749.0,0.00065]
["bitfinex","BTCUSD",1729866705258,0.60065129,68750.0,68749.0,0.00065]
["bitfinex","BTCUSD",1729866705527,0.84966832,68750.0,68749.0,0.00065]
["bitfinex","BTCUSD",1729866705766,1.24057213,68750.0,68749.0,0.00065]
["bitfinex","BTCUSD",1729866705985,1.42405594,68750.0,68749.0,0.00065]
["bitfinex","BTCUSD",1729866706922,1.27355213,68750.0,68749.0,0.00065]
["bitfinex","BTCUSD",1729866707347,1.28719973,68750.0,68749.0,0.00065]
["bitfinex","BTCUSD",1729866707565,1.28219973,68750.0,68749.0,0.00065]
["bitfinex","BTCUSD",1729866707783,0.1,68744.0,68739.0,0.22022066]
["bitfinex","BTCUSD",1729866708038,0.145469,68743.0,68739.0,0.22022066]
["bitfinex","BTCUSD",1729866708259,0.1,68742.0,68739.0,0.22022066]
["bitfinex","BTCUSD",1729866708476,0.1,68739.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866708692,0.1,68739.0,68735.0,0.147135]
["bitfinex","BTCUSD",1729866709182,0.24701703,68738.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866709429,0.39249703,68738.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866709654,0.24701703,68738.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866709887,0.145484,68736.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866710329,0.39249703,68738.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866710571,0.145484,68736.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866710814,0.245484,68736.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866711033,0.3549262,68736.0,68735.0,0.00165]
["bitfinex","BTCUSD",1729866711286,0.005,68732.0,68731.0,0.00165]
["bitfinex","BTCUSD",1729866711530,0.005,68732.0,68709.0,0.22022066]
["bitfinex","BTCUSD",1729866711531,0.250507,68725.0,68724.0,0.22022066]
["bitfinex","BTCUSD",1729866711744,0.40101081,68725.0,68724.0,0.22022066]
["bitfinex","BTCUSD",1729866711942,0.49252403,68725.0,68724.0,0.22022066]
["bitfinex","BTCUSD",1729866712190,0.1,68722.0,68716.0,0.36574666]
["bitfinex","BTCUSD",1729866712410,0.1,68722.0,68716.0,0.22022066]
["bitfinex","BTCUSD",1729866712655,0.1,68722.0,68717.0,0.291048]
["bitfinex","BTCUSD",1729866712878,0.1,68722.0,68716.0,0.22022066]
["bitfinex","BTCUSD",1729866712879,0.1,68728.0,68716.0,0.22022066]
["bitfinex","BTCUSD",1729866713138,0.1,68729.0,68727.0,0.145501]
["bitfinex","BTCUSD",1729866713378,0.1,68729.0,68728.0,0.145501]
["bitfinex","BTCUSD",1729866713831,0.1,68732.0,68723.0,0.291021]
["bitfinex","BTCUSD",1729866714075,0.1,68732.0,68728.0,0.1455]
["bitfinex","BTCUSD",1729866714261,0.1,68732.0,68726.0,0.145503]
["bitfinex","BTCUSD",1729866714485,0.1,68732.0,68727.0,0.145502]
["bitfinex","BTCUSD",1729866714699,0.24701703,68730.0,68723.0,0.291023]
["bitfinex","BTCUSD",1729866714913,0.1455,68729.0,68723.0,0.14551]
["bitfinex","BTCUSD",1729866715124,0.1455,68729.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866715125,0.290998,68729.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866715373,0.145505,68726.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866715588,0.39252403,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866716501,0.145507,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866716728,0.24701703,68731.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866717185,0.00998,68739.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866717186,0.1,68729.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866717406,0.245497,68730.0,68726.0,0.145504]
["bitfinex","BTCUSD",1729866717845,0.1,68730.0,68725.0,0.291013]
["bitfinex","BTCUSD",1729866718060,0.1,68730.0,68728.0,0.1455]
["bitfinex","BTCUSD",1729866718317,0.1,68730.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866718531,0.1,68734.0,68725.0,0.22022066]
["bitfinex","BTCUSD",1729866718744,0.1,68732.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866718985,0.38719768,68740.0,68725.0,0.51123466]
["bitfinex","BTCUSD",1729866719237,0.1,68735.0,68732.0,0.145492]
["bitfinex","BTCUSD",1729866719672,0.1,68735.0,68734.0,0.145488]
["bitfinex","BTCUSD",1729866719886,0.1,68735.0,68725.0,0.083]
["bitfinex","BTCUSD",1729866719887,0.1,68735.0,68727.0,0.22022066]
["bitfinex","BTCUSD",1729866720557,0.245486,68735.0,68725.0,0.145506]
["bitfinex","BTCUSD",1729866720784,0.15309667,68735.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866720994,0.245486,68735.0,68725.0,0.145505]
["bitfinex","BTCUSD",1729866721262,0.24701703,68731.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866721502,0.240498,68730.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866721715,0.1,68730.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866721959,0.1,68730.0,68726.0,0.145503]
["bitfinex","BTCUSD",1729866722188,0.1,68730.0,68726.0,0.29101]
["bitfinex","BTCUSD",1729866722402,0.1,68730.0,68725.0,0.145506]
["bitfinex","BTCUSD",1729866722646,0.1,68732.0,68726.0,0.145504]
["bitfinex","BTCUSD",1729866722892,0.1,68732.0,68725.0,0.291013]
["bitfinex","BTCUSD",1729866723120,0.1,68732.0,68727.0,0.145502]
["bitfinex","BTCUSD",1729866723343,0.1,68732.0,68725.0,0.145506]
["bitfinex","BTCUSD",1729866723576,0.1,68732.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866723577,0.17084,68729.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866724069,0.17084,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866724273,0.416347,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866724533,0.423347,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866724738,0.68833081,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866724956,0.51549081,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866725171,0.65335081,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866725422,0.27084,68725.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866725910,0.1834,68736.0,68724.0,0.00165]
["bitfinex","BTCUSD",1729866726127,0.1,68733.0,68725.0,0.145507]
["bitfinex","BTCUSD",1729866726339,0.17084,68726.0,68725.0,0.00165]
["bitfinex","BTCUSD",1729866727252,0.24654,68743.0,68725.0,0.15506399]
["bitfinex","BTCUSD",1729866727478,0.145471,68742.0,68726.0,0.07920972]
["bitfinex","BTCUSD",1729866727696,0.17084,68743.0,68734.0,0.145486]
["bitfinex","BTCUSD",1729866727927,0.17084,68743.0,68733.0,0.29098]
["bitfinex","BTCUSD",1729866728158,0.316309,68743.0,68736.0,0.145483]
["bitfinex","BTCUSD",1729866728401,0.316309,68743.0,68727.0,0.51413638]
["bitfinex","BTCUSD",1729866728402,0.145472,68742.0,68731.0,0.290988]
["bitfinex","BTCUSD",1729866728669,0.009,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1729866728906,0.009,68740.0,68736.0,0.290966]
["bitfinex","BTCUSD",1729866729158,0.009,68740.0,68739.0,0.145477]
["bitfinex","BTCUSD",1729866729369,0.009,68740.0,68730.0,0.005]
["bitfinex","BTCUSD",1729866729628,0.009,68740.0,68730.0,0.15050381]
["bitfinex","BTCUSD",1729866729862,0.009,68740.0,68728.0,0.22022066]
["bitfinex","BTCUSD",1729866730078,0.009,68740.0,68729.0,0.15050381]
["bitfinex","BTCUSD",1729866730558,0.08402553,68724.0,68716.0,0.24704492]
["bitfinex","BTCUSD",1729866730742,0.08402553,68724.0,68723.0,0.33040381]
["bitfinex","BTCUSD",1729866731699,0.08402553,68724.0,68723.0,0.47591481]
["bitfinex","BTCUSD",1729866732350,0.08402553,68724.0,68723.0,0.325411]
["bitfinex","BTCUSD",1729866733068,0.08402553,68724.0,68723.0,0.1799]
["bitfinex","BTCUSD",1729866733549,0.08402553,68724.0,68723.0,0.325411]
["bitfinex","BTCUSD",1729866734020,0.08402553,68724.0,68723.0,0.36852191]
["bitfinex","BTCUSD",1729866734269,0.08402553,68724.0,68723.0,0.51902572]
["bitfinex","BTCUSD",1729866735012,0.08402553,68724.0,68723.0,0.52357413]
["bitfinex","BTCUSD",1729866737477,0.08402553,68724.0,68723.0,0.52522413]
["bitfinex","BTCUSD",1729866737964,0.08402553,68724.0,68723.0,0.73022413]
["bitfinex","BTCUSD",1729866738196,0.08402553,68724.0,68723.0,0.73222413]
["bitfinex","BTCUSD",1729866738431,0.08402553,68724.0,68723.0,0.72767572]
["bitfinex","BTCUSD",1729866738668,0.08402553,68724.0,68723.0,0.7322232]
["bitfinex","BTCUSD",1729866738922,0.08406553,68724.0,68723.0,0.7302232]
["bitfinex","BTCUSD",1729866739151,0.000825,68735.0,68734.0,0.227488]
["bitfinex","BTCUSD",1729866739372,0.000825,68735.0,68734.0,0.81889306]
["bitfinex","BTCUSD",1729866739599,0.000825,68735.0,68734.0,0.85909512]
["bitfinex","BTCUSD",1729866739855,0.000825,68735.0,68734.0,0.79374356]
["bitfinex","BTCUSD",1729866740087,0.000825,68735.0,68734.0,0.79298421]
["bitfinex","BTCUSD",1729866740559,0.000825,68735.0,68734.0,0.54593929]
["bitfinex","BTCUSD",1729866740800,0.000825,68735.0,68734.0,0.55321551]
["bitfinex","BTCUSD",1729866741281,0.000825,68735.0,68734.0,0.30781551]
["bitfinex","BTCUSD",1729866741509,0.000825,68735.0,68734.0,0.1573117]
["bitfinex","BTCUSD",1729866741728,0.000825,68735.0,68734.0,0.0118237]
["bitfinex","BTCUSD",1729866741955,0.000825,68735.0,68734.0,0.00454748]
["bitfinex","BTCUSD",1729866742197,0.000825,68735.0,68734.0,0.15294479]
["bitfinex","BTCUSD",1729866742414,0.000825,68735.0,68734.0,0.15003548]
["bitfinex","BTCUSD",1729866743081,0.000825,68735.0,68732.0,0.29825922]
["bitfinex","BTCUSD",1729866743330,0.000825,68735.0,68731.0,0.00727622]
["bitfinex","BTCUSD",1729866743569,0.000825,68735.0,68729.0,0.00727622]
["bitfinex","BTCUSD",1729866743570,0.000865,68735.0,68729.0,0.00727622]
["bitfinex","BTCUSD",1729866743829,0.000865,68735.0,68723.0,0.00165]
["bitfinex","BTCUSD",1729866743830,0.00498,68728.0,68723.0,0.00165]
["bitfinex","BTCUSD",1729866744102,0.00998,68724.0,68723.0,0.00165]
["bitfinex","BTCUSD",1729866744358,0.160489,68724.0,68723.0,0.00165]
["bitfinex","BTCUSD",1729866745026,0.241789,68724.0,68723.0,0.00165]
["bitfinex","BTCUSD",1729866745275,0.49429281,68724.0,68723.0,0.00165]
["bitfinex","BTCUSD",1729866745509,0.53593746,68724.0,68723.0,0.00165]
["bitfinex","BTCUSD",1729866746182,0.54593746,68724.0,68723.0,0.00165]
["bitfinex","BTCUSD",1729866747107,0.160519,68710.0,68709.0,0.22022066]
["bitfinex","BTCUSD",1729866747339,0.41102281,68710.0,68709.0,0.22022066]
["bitfinex","BTCUSD",1729866747569,0.145541,68709.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866747831,0.40602481,68709.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866748299,0.11498,68709.0,68708.0,0.04476091]
["bitfinex","BTCUSD",1729866748530,0.01498,68709.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866750684,0.00504,68710.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866750912,0.00498,68712.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866751150,0.00254,68710.0,68708.0,0.147193]
["bitfinex","BTCUSD",1729866751393,0.00498,68715.0,68709.0,0.22313121]
["bitfinex","BTCUSD",1729866751631,0.00254,68716.0,68709.0,0.00291055]
["bitfinex","BTCUSD",1729866751846,0.00254,68714.0,68711.0,0.39258092]
["bitfinex","BTCUSD",1729866752071,0.00254,68714.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866752322,0.1,68723.0,68709.0,0.291082]
["bitfinex","BTCUSD",1729866752323,0.00498,68712.0,68709.0,0.291082]
["bitfinex","BTCUSD",1729866752565,0.00498,68720.0,68711.0,0.24704492]
["bitfinex","BTCUSD",1729866752783,0.00254,68718.0,68711.0,0.24704492]
["bitfinex","BTCUSD",1729866753014,0.00254,68716.0,68714.0,0.145528]
["bitfinex","BTCUSD",1729866753241,0.00498,68720.0,68710.0,0.29604181]
["bitfinex","BTCUSD",1729866753242,0.00254,68715.0,68710.0,0.29604181]
["bitfinex","BTCUSD",1729866753704,0.00254,68715.0,68713.0,0.145531]
["bitfinex","BTCUSD",1729866754233,0.00498,68720.0,68717.0,0.145522]
["bitfinex","BTCUSD",1729866754477,0.000825,68724.0,68721.0,0.2653]
["bitfinex","BTCUSD",1729866754696,0.000825,68724.0,68723.0,0.147971]
["bitfinex","BTCUSD",1729866754938,0.000825,68724.0,68723.0,0.30056286]
["bitfinex","BTCUSD",1729866755391,0.000825,68724.0,68723.0,0.30593248]
["bitfinex","BTCUSD",1729866756789,0.000825,68724.0,68723.0,0.29847481]
["bitfinex","BTCUSD",1729866757020,0.000825,68724.0,68723.0,0.30793252]
["bitfinex","BTCUSD",1729866757234,0.000825,68724.0,68723.0,0.30302303]
["bitfinex","BTCUSD",1729866757465,0.000825,68724.0,68723.0,0.3030228]
["bitfinex","BTCUSD",1729866758822,0.000865,68724.0,68723.0,0.3030228]
["bitfinex","BTCUSD",1729866759773,0.000865,68724.0,68723.0,0.34613371]
["bitfinex","BTCUSD",1729866760930,0.000865,68724.0,68723.0,0.3030228]
["bitfinex","BTCUSD",1729866761152,0.000865,68724.0,68723.0,0.30347234]
["bitfinex","BTCUSD",1729866761398,0.000865,68724.0,68723.0,0.34904325]
["bitfinex","BTCUSD",1729866761634,0.000865,68724.0,68723.0,0.3030228]
["bitfinex","BTCUSD",1729866761860,0.000865,68724.0,68723.0,0.30593219]
["bitfinex","BTCUSD",1729866762307,0.000865,68724.0,68723.0,0.30668356]
["bitfinex","BTCUSD",1729866762763,0.00433001,68744.0,68740.0,0.145474]
["bitfinex","BTCUSD",1729866762985,0.22455067,68741.0,68736.0,0.145482]
["bitfinex","BTCUSD",1729866763226,0.00433001,68741.0,68736.0,0.15003199]
["bitfinex","BTCUSD",1729866763891,0.00433001,68741.0,68737.0,0.00290923]
["bitfinex","BTCUSD",1729866764127,0.00433001,68741.0,68736.0,0.00454784]
["bitfinex","BTCUSD",1729866764355,0.00433001,68741.0,68737.0,0.145481]
["bitfinex","BTCUSD",1729866764576,0.00433001,68741.0,68736.0,0.00454784]
["bitfinex","BTCUSD",1729866764811,0.00433001,68741.0,68736.0,0.15003084]
["bitfinex","BTCUSD",1729866765033,0.00433001,68741.0,68736.0,0.00366284]
["bitfinex","BTCUSD",1729866765254,0.00433001,68736.0,68728.0,0.1455]
["bitfinex","BTCUSD",1729866765513,0.00433001,68736.0,68726.0,0.29101]
["bitfinex","BTCUSD",1729866765514,0.00433001,68736.0,68731.0,0.22022066]
["bitfinex","BTCUSD",1729866765734,0.00433001,68734.0,68723.0,0.15050381]
["bitfinex","BTCUSD",1729866765957,0.00433001,68734.0,68725.0,0.15050381]
["bitfinex","BTCUSD",1729866766189,0.00433001,68734.0,68725.0,0.39754873]
["bitfinex","BTCUSD",1729866766407,0.005,68728.0,68720.0,0.145517]
["bitfinex","BTCUSD",1729866766628,0.005,68728.0,68725.0,0.22022066]
["bitfinex","BTCUSD",1729866766886,0.005,68728.0,68721.0,0.00290991]
["bitfinex","BTCUSD",1729866767137,0.005,68728.0,68722.0,0.145511]
["bitfinex","BTCUSD",1729866767369,0.00433001,68733.0,68727.0,0.145502]
["bitfinex","BTCUSD",1729866767588,0.00433001,68733.0,68725.0,0.24704492]
["bitfinex","BTCUSD",1729866767839,0.00433001,68720.0,68707.0,0.36576366]
["bitfinex","BTCUSD",1729866768063,0.00433001,68714.0,68707.0,0.36576566]
["bitfinex","BTCUSD",1729866768299,0.00433001,68714.0,68707.0,0.22022066]
["bitfinex","BTCUSD",1729866768769,0.005,68717.0,68709.0,0.145541]
["bitfinex","BTCUSD",1729866768770,0.00433001,68715.0,68709.0,0.145541]
["bitfinex","BTCUSD",1729866768984,0.00433001,68712.0,68705.0,0.00165]
["bitfinex","BTCUSD",1729866769207,0.00433001,68709.0,68705.0,0.00165]
["bitfinex","BTCUSD",1729866769645,0.15487101,68709.0,68705.0,0.00165]
["bitfinex","BTCUSD",1729866770117,0.00933001,68709.0,68708.0,0.24869492]
["bitfinex","BTCUSD",1729866770340,0.40674908,68721.0,68708.0,0.24869492]
["bitfinex","BTCUSD",1729866770341,0.00433001,68735.0,68732.0,0.145491]
["bitfinex","BTCUSD",1729866770603,0.22455067,68733.0,68727.0,0.145502]
["bitfinex","BTCUSD",1729866770854,0.00433001,68733.0,68726.0,0.291009]
["bitfinex","BTCUSD",1729866771079,0.00433001,68735.0,68727.0,0.29391556]
["bitfinex","BTCUSD",1729866771313,0.00433001,68734.0,68732.0,0.145492]
["bitfinex","BTCUSD",1729866771527,0.00433001,68740.0,68733.0,0.00290945]
["bitfinex","BTCUSD",1729866771741,0.00433001,68746.0,68740.0,0.24704492]
["bitfinex","BTCUSD",1729866771955,0.00433001,68746.0,68741.0,0.00290904]
["bitfinex","BTCUSD",1729866772209,0.00433001,68748.0,68745.0,0.145463]
["bitfinex","BTCUSD",1729866772423,0.35948671,68750.0,68746.0,0.002909]
["bitfinex","BTCUSD",1729866772646,0.3551567,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1729866773098,0.3551567,68750.0,68747.0,0.29596381]
["bitfinex","BTCUSD",1729866773339,0.3551567,68750.0,68749.0,0.145456]
["bitfinex","BTCUSD",1729866773795,0.3551567,68750.0,68749.0,0.29595981]
["bitfinex","BTCUSD",1729866774289,0.3551567,68750.0,68748.0,0.145458]
["bitfinex","BTCUSD",1729866774797,0.3551567,68750.0,68741.0,0.22022066]
["bitfinex","BTCUSD",1729866774798,0.3551567,68750.0,68742.0,0.290942]
["bitfinex","BTCUSD",1729866775051,0.005,68740.0,68728.0,0.00075106]
["bitfinex","BTCUSD",1729866775297,0.39133777,68750.0,68728.0,0.22022066]
["bitfinex","BTCUSD",1729866775298,0.00433001,68735.0,68728.0,0.22022066]
["bitfinex","BTCUSD",1729866775550,0.00433001,68735.0,68730.0,0.145496]
["bitfinex","BTCUSD",1729866775788,0.00433001,68735.0,68728.0,0.22022066]
["bitfinex","BTCUSD",1729866776007,0.00433001,68732.0,68721.0,0.40002066]
["bitfinex","BTCUSD",1729866776236,0.00433001,68735.0,68726.0,0.29101]
["bitfinex","BTCUSD",1729866776476,0.00433001,68732.0,68722.0,0.44153081]
["bitfinex","BTCUSD",1729866776723,0.00433001,68732.0,68727.0,0.145502]
["bitfinex","BTCUSD",1729866777005,0.10433001,68740.0,68728.0,0.15050381]
["bitfinex","BTCUSD",1729866777248,0.00433001,68735.0,68726.0,0.00454849]
["bitfinex","BTCUSD",1729866777485,0.00433001,68733.0,68729.0,0.00290931]
["bitfinex","BTCUSD",1729866777716,0.00433001,68733.0,68729.0,0.14840631]
["bitfinex","BTCUSD",1729866778205,0.00433001,68733.0,68729.0,0.00290931]
["bitfinex","BTCUSD",1729866778429,0.00433001,68732.0,68726.0,0.15005349]
["bitfinex","BTCUSD",1729866778706,0.00433001,68734.0,68729.0,0.145498]
["bitfinex","BTCUSD",1729866778965,0.00433001,68734.0,68730.0,0.00290949]
["bitfinex","BTCUSD",1729866779209,0.00433001,68734.0,68730.0,0.00745798]
["bitfinex","BTCUSD",1729866779424,0.00433001,68734.0,68730.0,0.00290949]
["bitfinex","BTCUSD",1729866780089,0.00433001,68734.0,68728.0,0.1455]
["bitfinex","BTCUSD",1729866780344,0.00433001,68734.0,68729.0,0.00454849]
["bitfinex","BTCUSD",1729866780878,0.00433001,68734.0,68728.0,0.00454849]
["bitfinex","BTCUSD",1729866781122,0.00433001,68734.0,68728.0,0.15004749]
["bitfinex","BTCUSD",1729866781375,0.00433001,68734.0,68727.0,0.15050381]
["bitfinex","BTCUSD",1729866781597,0.00433001,68734.0,68729.0,0.00454856]
["bitfinex","BTCUSD",1729866781598,0.00933001,68730.0,68729.0,0.00454856]
["bitfinex","BTCUSD",1729866781848,0.00433001,68725.0,68722.0,0.22476922]
["bitfinex","BTCUSD",1729866782116,0.00433001,68725.0,68722.0,0.22022066]
["bitfinex","BTCUSD",1729866782355,0.14984001,68724.0,68717.0,0.00454856]
["bitfinex","BTCUSD",1729866782593,0.00433001,68724.0,68718.0,0.00454856]
["bitfinex","BTCUSD",1729866783029,0.00433001,68721.0,68718.0,0.00454856]
["bitfinex","BTCUSD",1729866783284,0.005,68723.0,68715.0,0.22022066]
["bitfinex","BTCUSD",1729866783285,0.00933001,68717.0,68715.0,0.22022066]
["bitfinex","BTCUSD",1729866783519,0.00433001,68716.0,68715.0,0.22022066]
["bitfinex","BTCUSD",1729866784014,0.00433001,68716.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866784020,0.00433001,68716.0,68710.0,0.145538]
["bitfinex","BTCUSD",1729866784260,0.00433001,68715.0,68709.0,0.00454856]
["bitfinex","BTCUSD",1729866784469,0.00433001,68711.0,68710.0,0.00454856]
["bitfinex","BTCUSD",1729866784732,0.145534,68712.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866784733,0.00433001,68709.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866784972,0.00433001,68710.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866785202,0.00933001,68709.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866785421,0.15487101,68709.0,68708.0,0.00165]
["bitfinex","BTCUSD",1729866786325,0.41037482,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866787487,0.41041482,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866788407,0.44541482,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866788635,0.69651482,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866788895,0.67351482,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866789132,0.66351482,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866789350,0.65851482,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866790024,0.33471101,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866790276,0.25491101,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866790502,0.00937001,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866790745,0.00437001,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866791229,8e-05,68709.0,68708.0,0.3001644]
["bitfinex","BTCUSD",1729866791471,8e-05,68709.0,68708.0,0.29725398]
["bitfinex","BTCUSD",1729866791948,8e-05,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866792182,0.00012,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866792868,0.00016,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866793105,0.00516,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866793356,0.15503101,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866793604,0.00953001,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866795254,0.15507101,68709.0,68708.0,0.00120717]
["bitfinex","BTCUSD",1729866796448,0.15507101,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866797358,0.40557482,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866797594,0.25507101,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866798529,0.15507101,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866799478,0.00953001,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866799719,0.15507101,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866800633,0.00953001,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866800859,0.00453001,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866801580,0.00953001,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866802045,0.00453001,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866802271,0.00953001,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866802497,0.00453001,68709.0,68708.0,0.00076349]
["bitfinex","BTCUSD",1729866804307,0.00453001,68709.0,68708.0,0.00531403]
["bitfinex","BTCUSD",1729866805785,0.15507101,68709.0,68708.0,0.00531403]
["bitfinex","BTCUSD",1729866806206,0.15507101,68709.0,68708.0,0.0048707]
["bitfinex","BTCUSD",1729866806466,0.32879271,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866806692,0.25507101,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866807132,0.40557482,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866807352,0.48507482,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866807598,0.52107482,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866807837,0.67157863,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866808083,0.49807482,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866809007,0.49890082,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866809236,0.50090082,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866809476,0.49890082,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866809731,0.64940463,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866809954,0.67440463,68709.0,68708.0,0.00032008]
["bitfinex","BTCUSD",1729866811856,0.67440463,68709.0,68700.0,0.01]
["bitfinex","BTCUSD",1729866811857,0.27188801,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1729866812072,1.13283442,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1729866812289,1.28333823,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1729866814203,1.45703823,68701.0,68700.0,0.01]
["bitfinex","BTCUSD",1729866814441,1.45703823,68701.0,68671.0,0.0001001]
["bitfinex","BTCUSD",1729866814442,0.29291501,68688.0,68671.0,0.0001001]
["bitfinex","BTCUSD",1729866814666,0.69246374,68688.0,68671.0,0.0001001]
["bitfinex","BTCUSD",1729866814890,0.69246374,68688.0,68687.0,0.00113]
["bitfinex","BTCUSD",1729866814891,0.71753502,68688.0,68687.0,0.00113]
["bitfinex","BTCUSD",1729866815167,1.21917994,68688.0,68687.0,0.00113]
["bitfinex","BTCUSD",1729866815403,1.21917994,68688.0,68671.0,0.0001001]
["bitfinex","BTCUSD",1729866815404,0.54197493,68681.0,68671.0,0.0001001]
["bitfinex","BTCUSD",1729866815631,0.54197493,68681.0,68680.0,2.471846]
["bitfinex","BTCUSD",1729866815632,1.20687642,68681.0,68680.0,2.471846]
["bitfinex","BTCUSD",1729866816094,1.20687642,68681.0,68680.0,2.392884]
["bitfinex","BTCUSD",1729866816326,1.36723023,68681.0,68680.0,2.202399]
["bitfinex","BTCUSD",1729866816553,1.36723023,68681.0,68680.0,2.173278]
["bitfinex","BTCUSD",1729866816800,0.29294901,68672.0,68671.0,0.0001001]
["bitfinex","BTCUSD",1729866817016,0.29495101,68671.0,68666.0,0.0017481]
["bitfinex","BTCUSD",1729866817269,0.17196001,68667.0,68666.0,0.0017481]
["bitfinex","BTCUSD",1729866817491,0.17196001,68667.0,68658.0,0.00212]
["bitfinex","BTCUSD",1729866817492,0.78905785,68663.0,68658.0,0.00212]
["bitfinex","BTCUSD",1729866817721,0.93956166,68663.0,68658.0,0.00212]
["bitfinex","BTCUSD",1729866817943,0.29497501,68660.0,68658.0,0.00212]
["bitfinex","BTCUSD",1729866818196,0.44547882,68660.0,68658.0,0.00212]
["bitfinex","BTCUSD",1729866818430,0.44547882,68660.0,68624.0,5.171e-05]
["bitfinex","BTCUSD",1729866818431,0.54002793,68656.0,68655.0,3.57878182]
["bitfinex","BTCUSD",1729866818655,0.54002793,68656.0,68655.0,3.20549376]
["bitfinex","BTCUSD",1729866818656,0.29498301,68656.0,68655.0,3.20549376]
["bitfinex","BTCUSD",1729866818879,0.54202793,68656.0,68655.0,3.17209371]
["bitfinex","BTCUSD",1729866819382,0.66753174,68656.0,68655.0,3.17209371]
["bitfinex","BTCUSD",1729866819603,0.67353174,68656.0,68655.0,3.17209371]
["bitfinex","BTCUSD",1729866819846,0.67153174,68656.0,68655.0,3.17209371]
["bitfinex","BTCUSD",1729866820108,0.66953174,68656.0,68655.0,3.17209371]
["bitfinex","BTCUSD",1729866820313,0.66953174,68656.0,68655.0,3.08106371]
["bitfinex","BTCUSD",1729866820537,0.69253174,68656.0,68655.0,3.08106371]
["bitfinex","BTCUSD",1729866820969,0.70153174,68656.0,68655.0,3.08206371]
["bitfinex","BTCUSD",1729866821214,0.75848653,68656.0,68655.0,3.08206371]
["bitfinex","BTCUSD",1729866821436,0.44548682,68656.0,68655.0,3.08106371]
["bitfinex","BTCUSD",1729866821651,0.32248682,68656.0,68655.0,3.08106371]
["bitfinex","BTCUSD",1729866821877,0.33048682,68656.0,68655.0,3.08206371]
["bitfinex","BTCUSD",1729866822326,0.32048682,68656.0,68655.0,3.08106371]
["bitfinex","BTCUSD",1729866822768,0.15498301,68656.0,68655.0,3.08106371]
["bitfinex","BTCUSD",1729866822983,0.30548682,68656.0,68655.0,3.08106371]
["bitfinex","BTCUSD",1729866823212,0.15498301,68656.0,68655.0,3.08106371]
["bitfinex","BTCUSD",1729866823691,0.00933001,68656.0,68655.0,3.26436371]
["bitfinex","BTCUSD",1729866824279,0.15498301,68656.0,68655.0,3.26436371]
["bitfinex","BTCUSD",1729866824645,0.22873941,68656.0,68655.0,3.26436371]
["bitfinex","BTCUSD",1729866825077,0.00933001,68656.0,68655.0,3.26436371]
["bitfinex","BTCUSD",1729866825388,0.25498301,68656.0,68655.0,3.26436371]
["bitfinex","BTCUSD",1729866825758,0.10933001,68656.0,68655.0,3.26436371]
["bitfinex","BTCUSD",1729866826383,0.00933001,68656.0,68655.0,3.26414166]
["bitfinex","BTCUSD",1729866826582,0.10933001,68656.0,68655.0,3.26414166]
["bitfinex","BTCUSD",1729866827299,0.00933001,68656.0,68655.0,3.51118658]
["bitfinex","BTCUSD",1729866827911,0.00933001,68656.0,68655.0,3.26414166]
["bitfinex","BTCUSD",1729866828149,0.00433001,68656.0,68655.0,3.59388658]
["bitfinex","BTCUSD",1729866828382,0.00433001,68656.0,68655.0,3.34684166]
["bitfinex","BTCUSD",1729866828635,0.00933001,68656.0,68655.0,3.34684166]
["bitfinex","BTCUSD",1729866828893,0.15498301,68656.0,68655.0,3.34684166]
["bitfinex","BTCUSD",1729866829575,0.00433001,68656.0,68655.0,3.34684166]
["bitfinex","BTCUSD",1729866829788,0.00933001,68656.0,68655.0,3.34684166]
["bitfinex","BTCUSD",1729866830010,0.00433001,68657.0,68655.0,3.58671997]
["bitfinex","BTCUSD",1729866830271,0.00433001,68658.0,68656.0,0.00455335]
["bitfinex","BTCUSD",1729866830504,0.00433001,68658.0,68655.0,3.73237397]
["bitfinex","BTCUSD",1729866830505,0.00433001,68658.0,68657.0,0.00455335]
["bitfinex","BTCUSD",1729866831466,0.1,68664.0,68657.0,0.00455335]
["bitfinex","BTCUSD",1729866831467,0.00433001,68663.0,68657.0,0.00455335]
["bitfinex","BTCUSD",1729866831682,0.00433001,68664.0,68658.0,0.00455335]
["bitfinex","BTCUSD",1729866831904,0.00433001,68659.0,68656.0,0.01019846]
["bitfinex","BTCUSD",1729866832129,0.00433001,68659.0,68657.0,0.00455346]
["bitfinex","BTCUSD",1729866832605,0.00433001,68659.0,68658.0,0.00455346]
["bitfinex","BTCUSD",1729866833312,0.15497701,68659.0,68658.0,0.00455346]
["bitfinex","BTCUSD",1729866833598,0.15497701,68659.0,68655.0,3.33967505]
["bitfinex","BTCUSD",1729866833599,0.00433001,68656.0,68655.0,3.33967505]
["bitfinex","BTCUSD",1729866833816,0.15498301,68656.0,68655.0,3.33967505]
["bitfinex","BTCUSD",1729866834467,0.15498301,68656.0,68655.0,3.07367505]
["bitfinex","BTCUSD",1729866834711,0.25498301,68656.0,68655.0,3.07367505]
["bitfinex","BTCUSD",1729866835188,0.25498301,68656.0,68655.0,3.07267505]
["bitfinex","BTCUSD",1729866836301,0.25498301,68656.0,68655.0,3.07245314]
["bitfinex","BTCUSD",1729866836564,0.25498301,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866836998,0.25498301,68656.0,68655.0,3.07678557]
["bitfinex","BTCUSD",1729866837972,0.24998301,68656.0,68655.0,3.07678557]
["bitfinex","BTCUSD",1729866838201,0.25498301,68656.0,68655.0,3.07678557]
["bitfinex","BTCUSD",1729866838422,0.00433001,68656.0,68655.0,3.07678557]
["bitfinex","BTCUSD",1729866838646,0.25498301,68656.0,68655.0,3.07678557]
["bitfinex","BTCUSD",1729866839097,0.25498301,68656.0,68655.0,3.07678541]
["bitfinex","BTCUSD",1729866840511,0.00933001,68656.0,68655.0,3.07678541]
["bitfinex","BTCUSD",1729866840716,0.25498301,68656.0,68655.0,3.08407216]
["bitfinex","BTCUSD",1729866841149,0.25498301,68656.0,68655.0,3.07678541]
["bitfinex","BTCUSD",1729866841694,0.25498301,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866841695,0.50436662,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866842383,0.50636662,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866842836,0.50436662,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866843082,0.50636662,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866843735,0.50436662,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866844405,0.50636662,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866844619,0.52936662,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866845042,0.42052682,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866845493,0.42135282,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866846142,0.42335282,68656.0,68655.0,3.07223123]
["bitfinex","BTCUSD",1729866846371,0.42335282,68656.0,68655.0,3.0715677]
["bitfinex","BTCUSD",1729866846866,0.44635282,68656.0,68655.0,3.0715677]
["bitfinex","BTCUSD",1729866847097,0.59785663,68656.0,68655.0,2.96118281]
["bitfinex","BTCUSD",1729866847342,0.68520663,68656.0,68655.0,2.77011127]
["bitfinex","BTCUSD",1729866847571,0.68420663,68656.0,68655.0,2.56006302]
["bitfinex","BTCUSD",1729866847815,0.68420663,68656.0,68655.0,2.39740802]
["bitfinex","BTCUSD",1729866848052,0.59685663,68656.0,68655.0,2.31929802]
["bitfinex","BTCUSD",1729866848749,0.59685663,68656.0,68655.0,2.16567308]
["bitfinex","BTCUSD",1729866848996,0.44635282,68656.0,68655.0,2.16117308]
["bitfinex","BTCUSD",1729866850386,0.44635282,68656.0,68655.0,1.97534373]
["bitfinex","BTCUSD",1729866850603,0.44635282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866851031,0.45635282,68656.0,68655.0,1.91880273]
["bitfinex","BTCUSD",1729866851465,0.44635282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866851688,0.42335282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866851915,0.42635282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866852132,0.42435282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866852365,0.44562582,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866852865,0.42135282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866853574,0.42335282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866853805,0.42135282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866854517,0.44635282,68656.0,68655.0,1.91780273]
["bitfinex","BTCUSD",1729866856339,0.44635282,68656.0,68655.0,1.91758068]
["bitfinex","BTCUSD",1729866856555,0.59685663,68656.0,68655.0,1.91758068]
["bitfinex","BTCUSD",1729866857270,0.44435282,68656.0,68655.0,1.91758068]
["bitfinex","BTCUSD",1729866857496,0.31135282,68656.0,68655.0,1.91758068]
["bitfinex","BTCUSD",1729866857742,0.32135282,68656.0,68655.0,1.91758068]
["bitfinex","BTCUSD",1729866858826,0.42135282,68656.0,68655.0,1.91758068]
["bitfinex","BTCUSD",1729866859302,0.53170282,68656.0,68655.0,1.91758068]
["bitfinex","BTCUSD",1729866859521,0.68220663,68656.0,68655.0,1.91758068]
["bitfinex","BTCUSD",1729866859972,0.68220663,68656.0,68655.0,1.67503659]
["bitfinex","BTCUSD",1729866860200,0.68420663,68656.0,68655.0,1.64733568]
["bitfinex","BTCUSD",1729866860482,0.93118245,68656.0,68655.0,1.52939368]
["bitfinex","BTCUSD",1729866860695,0.93118245,68656.0,68655.0,1.39757941]
["bitfinex","BTCUSD",1729866860696,0.84470999,68656.0,68655.0,1.39757941]
["bitfinex","BTCUSD",1729866860915,0.99298136,68656.0,68655.0,0.82255924]
["bitfinex","BTCUSD",1729866861131,0.84470999,68656.0,68655.0,0.81377806]
["bitfinex","BTCUSD",1729866861374,0.84470999,68656.0,68655.0,0.76398806]
["bitfinex","BTCUSD",1729866861586,0.84470999,68656.0,68655.0,0.46203864]
["bitfinex","BTCUSD",1729866861835,0.88432966,68656.0,68655.0,0.23617834]
["bitfinex","BTCUSD",1729866862117,0.38236301,68642.0,68641.0,0.16498601]
["bitfinex","BTCUSD",1729866862341,0.38237801,68635.0,68634.0,0.22022066]
["bitfinex","BTCUSD",1729866862582,0.77992674,68635.0,68634.0,0.22022066]
["bitfinex","BTCUSD",1729866862797,0.77992674,68635.0,68623.0,0.0817]
["bitfinex","BTCUSD",1729866862798,0.29504301,68628.0,68623.0,0.0817]
["bitfinex","BTCUSD",1729866863021,0.29504301,68628.0,68615.0,0.1903]
["bitfinex","BTCUSD",1729866863022,0.26005301,68623.0,68615.0,0.2681]
["bitfinex","BTCUSD",1729866863249,0.26005301,68623.0,68599.0,0.22022066]
["bitfinex","BTCUSD",1729866863250,0.44355682,68623.0,68599.0,0.22022066]
["bitfinex","BTCUSD",1729866863501,0.59406063,68623.0,68616.0,0.22022066]
["bitfinex","BTCUSD",1729866863775,0.59606063,68623.0,68606.0,0.29772066]
["bitfinex","BTCUSD",1729866863988,0.59596063,68623.0,68606.0,0.29772066]
["bitfinex","BTCUSD",1729866864451,0.59596063,68623.0,68607.0,0.22022066]
["bitfinex","BTCUSD",1729866865201,0.78906685,68612.0,68607.0,0.22022066]
["bitfinex","BTCUSD",1729866865452,1.07972342,68612.0,68607.0,0.22022066]
["bitfinex","BTCUSD",1729866865676,1.23022723,68612.0,68607.0,0.22022066]
["bitfinex","BTCUSD",1729866865887,1.23022723,68612.0,68599.0,0.22022066]
["bitfinex","BTCUSD",1729866866594,1.16507342,68612.0,68584.0,0.0819]
["bitfinex","BTCUSD",1729866866839,0.25500401,68599.0,68595.0,0.22022066]
["bitfinex","BTCUSD",1729866867063,0.65255274,68599.0,68595.0,0.22022066]
["bitfinex","BTCUSD",1729866867311,0.65255274,68599.0,68584.0,0.30212066]
["bitfinex","BTCUSD",1729866867555,0.65755274,68599.0,68584.0,0.30212066]
["bitfinex","BTCUSD",1729866867802,0.80805655,68599.0,68584.0,0.30212066]
["bitfinex","BTCUSD",1729866868046,0.25503001,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866868283,0.40553382,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866868763,0.41053382,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866869003,0.52084398,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866869220,0.65757874,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866870474,0.69424844,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866871168,0.69624844,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866871646,0.69424844,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866872617,0.95329336,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866872857,0.85675225,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866873587,0.84685225,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866873809,0.84689225,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866874033,0.70628844,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866874997,0.68128844,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866875699,0.68528844,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866875986,0.67528844,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866876208,0.67128844,68587.0,68586.0,0.00159971]
["bitfinex","BTCUSD",1729866876454,0.70428844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866877123,0.83323488,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866877616,0.67128844,68587.0,68586.0,0.1817779]
["bitfinex","BTCUSD",1729866878077,0.67128844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866878327,0.67132844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866878557,0.76867844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866878810,0.81086263,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866879047,0.9331223,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866879295,0.66636844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866879511,0.67640844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866879737,0.67140844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866879957,0.67144844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866880403,0.66644844,68587.0,68586.0,0.0013779]
["bitfinex","BTCUSD",1729866880628,0.41940352,68587.0,68586.0,0.2616779]
["bitfinex","BTCUSD",1729866880846,0.66644844,68587.0,68586.0,0.2616779]
["bitfinex","BTCUSD",1729866881271,0.41940352,68587.0,68586.0,0.2616779]
["bitfinex","BTCUSD",1729866882386,0.66644844,68587.0,68586.0,0.2616779]
["bitfinex","BTCUSD",1729866882603,0.41940352,68587.0,68586.0,0.2616779]
["bitfinex","BTCUSD",1729866886514,0.41940352,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866889018,0.42440352,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866889934,0.41940352,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866890376,0.42440352,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866890598,0.55980096,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866890816,0.42440352,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866891504,0.41940352,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866891936,0.42523052,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866892122,0.44042924,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866894205,0.43542924,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866895777,0.28492543,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866895999,0.12112572,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866896267,0.01622572,68587.0,68586.0,0.26123394]
["bitfinex","BTCUSD",1729866896483,0.00022191,68587.0,68586.0,0.00093394]
["bitfinex","BTCUSD",1729866896717,0.00022191,68587.0,68586.0,0.00071203]
["bitfinex","BTCUSD",1729866896955,0.00022191,68587.0,68586.0,0.26511203]
["bitfinex","BTCUSD",1729866898786,0.15092191,68587.0,68586.0,0.26511203]
["bitfinex","BTCUSD",1729866899690,0.00512191,68587.0,68586.0,0.26511203]
["bitfinex","BTCUSD",1729866899912,0.15092191,68587.0,68586.0,0.26511203]
["bitfinex","BTCUSD",1729866901393,0.40575573,68587.0,68586.0,0.26511203]
["bitfinex","BTCUSD",1729866902078,0.53514411,68587.0,68586.0,0.26511203]
["bitfinex","BTCUSD",1729866902327,0.40553382,68587.0,68586.0,0.26488252]
["bitfinex","BTCUSD",1729866903056,0.40553382,68587.0,68586.0,0.18468252]
["bitfinex","BTCUSD",1729866903282,0.41336082,68587.0,68586.0,0.00048252]
["bitfinex","BTCUSD",1729866903491,0.56186463,68587.0,68586.0,0.00048252]
["bitfinex","BTCUSD",1729866903965,0.58486463,68587.0,68586.0,0.00048252]
["bitfinex","BTCUSD",1729866904677,0.43436082,68587.0,68586.0,0.00048252]
["bitfinex","BTCUSD",1729866905146,0.44636082,68587.0,68586.0,0.00048252]
["bitfinex","BTCUSD",1729866906056,0.44436082,68587.0,68586.0,0.00048252]
["bitfinex","BTCUSD",1729866906538,0.44636082,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866907738,0.73688535,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866907947,0.84390955,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866908424,0.8542036,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866908655,0.75874232,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866909317,0.94123279,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866910020,0.69218787,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866910255,0.40636082,68587.0,68586.0,0.26136071]
["bitfinex","BTCUSD",1729866911612,0.00515701,68587.0,68586.0,0.26136071]
["bitfinex","BTCUSD",1729866911836,0.15585701,68587.0,68586.0,0.26136071]
["bitfinex","BTCUSD",1729866912125,0.00515701,68587.0,68586.0,0.26136071]
["bitfinex","BTCUSD",1729866912359,0.000827,68587.0,68586.0,0.26136071]
["bitfinex","BTCUSD",1729866913277,0.00433001,68602.0,68590.0,0.005]
["bitfinex","BTCUSD",1729866913518,0.22022066,68593.0,68592.0,0.2702]
["bitfinex","BTCUSD",1729866913721,0.22022066,68600.0,68591.0,0.2739]
["bitfinex","BTCUSD",1729866913952,0.291517,68607.0,68590.0,0.005]
["bitfinex","BTCUSD",1729866913953,0.00433001,68606.0,68593.0,0.2739]
["bitfinex","BTCUSD",1729866914251,0.22022066,68605.0,68596.0,0.0812]
["bitfinex","BTCUSD",1729866914713,0.1,68604.0,68599.0,0.1927]
["bitfinex","BTCUSD",1729866914946,0.1,68604.0,68600.0,0.0812]
["bitfinex","BTCUSD",1729866915181,0.00433001,68607.0,68601.0,0.1927]
["bitfinex","BTCUSD",1729866915407,0.1,68604.0,68602.0,0.0812]
["bitfinex","BTCUSD",1729866916116,0.245764,68604.0,68602.0,0.0812]
["bitfinex","BTCUSD",1729866916343,0.1,68604.0,68602.0,0.0812]
["bitfinex","BTCUSD",1729866916570,0.245766,68603.0,68602.0,0.08075617]
["bitfinex","BTCUSD",1729866916807,0.40549982,68603.0,68602.0,0.08075617]
["bitfinex","BTCUSD",1729866917041,0.25499801,68602.0,68601.0,0.1927]
["bitfinex","BTCUSD",1729866917271,0.40550182,68602.0,68601.0,0.1927]
["bitfinex","BTCUSD",1729866917947,0.245789,68592.0,68591.0,0.1937]
["bitfinex","BTCUSD",1729866918165,0.49283392,68592.0,68591.0,0.1937]
["bitfinex","BTCUSD",1729866918402,0.64823773,68592.0,68591.0,0.1937]
["bitfinex","BTCUSD",1729866918831,0.65256774,68592.0,68591.0,0.1937]
["bitfinex","BTCUSD",1729866919555,0.65256774,68592.0,68591.0,0.272]
["bitfinex","BTCUSD",1729866920016,0.15503001,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866920235,0.65257874,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866922300,0.65757874,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866922991,0.65257874,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866923288,0.64767874,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866923544,0.65257874,68587.0,68586.0,0.00026071]
["bitfinex","BTCUSD",1729866924448,0.00433001,68581.0,68575.0,0.29953485]
["bitfinex","BTCUSD",1729866924675,0.1,68578.0,68575.0,0.29953485]
["bitfinex","BTCUSD",1729866924894,0.1,68578.0,68575.0,0.0811]
["bitfinex","BTCUSD",1729866925139,0.145823,68576.0,68575.0,0.0811]
["bitfinex","BTCUSD",1729866925364,0.64827173,68576.0,68575.0,0.0811]
["bitfinex","BTCUSD",1729866925585,0.65260174,68576.0,68575.0,0.0811]
["bitfinex","BTCUSD",1729866926458,0.65260174,68576.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866928286,0.35137493,68576.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866928523,0.25015301,68576.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866928964,0.1,68576.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866929663,0.00433001,68578.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866929664,0.1,68577.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866929859,0.25015001,68578.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866930088,0.291627,68581.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866930311,0.00923001,68582.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866930547,0.10433001,68580.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866930780,0.25015301,68576.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866931289,0.49719793,68576.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866931961,0.65260174,68576.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866932179,0.40555682,68576.0,68575.0,0.08065617]
["bitfinex","BTCUSD",1729866932427,0.40555682,68576.0,68573.0,0.1906]
["bitfinex","BTCUSD",1729866932428,0.1,68575.0,68573.0,0.1906]
["bitfinex","BTCUSD",1729866932656,0.1,68575.0,68572.0,0.00165]
["bitfinex","BTCUSD",1729866932657,0.25505901,68573.0,68572.0,0.00165]
["bitfinex","BTCUSD",1729866932889,0.40556282,68573.0,68572.0,0.00165]
["bitfinex","BTCUSD",1729866933605,0.65260774,68573.0,68572.0,0.00165]
["bitfinex","BTCUSD",1729866934276,0.68260774,68573.0,68572.0,0.00165]
["bitfinex","BTCUSD",1729866934507,0.68260774,68573.0,68554.0,0.0792]
["bitfinex","BTCUSD",1729866934508,0.25509801,68555.0,68554.0,0.0792]
["bitfinex","BTCUSD",1729866934730,0.65264674,68555.0,68554.0,0.0792]
["bitfinex","BTCUSD",1729866935022,0.15510201,68553.0,68552.0,0.1955]
["bitfinex","BTCUSD",1729866935253,0.40560582,68553.0,68552.0,0.1955]
["bitfinex","BTCUSD",1729866936368,0.25511501,68547.0,68546.0,0.0792]
["bitfinex","BTCUSD",1729866936592,0.40561882,68547.0,68546.0,0.0792]
["bitfinex","BTCUSD",1729866936805,0.65266374,68547.0,68546.0,0.0792]
["bitfinex","BTCUSD",1729866937024,0.65266374,68547.0,68542.0,0.19105]
["bitfinex","BTCUSD",1729866937025,0.25512301,68543.0,68542.0,0.19105]
["bitfinex","BTCUSD",1729866937250,0.65267174,68543.0,68542.0,0.19105]
["bitfinex","BTCUSD",1729866937702,0.65267174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866938364,0.65767174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866938588,0.68067174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866938885,0.69067174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866939115,0.44362682,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866939343,0.43362682,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866939812,0.5757213,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866940266,1.06981114,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866940493,1.07171114,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866940706,0.82466622,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866940940,0.67067174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866941172,0.69057174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866941425,0.73615842,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866941647,0.66757174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866941863,0.65757174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866942095,0.65257174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866942540,0.55257174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866943236,0.55757174,68543.0,68542.0,0.00265]
["bitfinex","BTCUSD",1729866943892,0.65257174,68543.0,68542.0,0.00165]
["bitfinex","BTCUSD",1729866945043,0.65257174,68543.0,68542.0,0.20025]
["bitfinex","BTCUSD",1729866945044,0.50206793,68543.0,68542.0,0.20025]
["bitfinex","BTCUSD",1729866945986,0.245793,68543.0,68542.0,0.20025]
["bitfinex","BTCUSD",1729866946212,0.30529216,68552.0,68542.0,0.20025]
["bitfinex","BTCUSD",1729866946213,0.25021601,68547.0,68543.0,0.0787]
["bitfinex","BTCUSD",1729866946432,0.1,68545.0,68543.0,0.0787]
["bitfinex","BTCUSD",1729866946697,0.00433001,68547.0,68543.0,0.07847709]
["bitfinex","BTCUSD",1729866946894,0.145882,68549.0,68543.0,0.07847709]
["bitfinex","BTCUSD",1729866947112,0.00433001,68551.0,68544.0,0.1915]
["bitfinex","BTCUSD",1729866947350,0.145887,68546.0,68544.0,0.1915]
["bitfinex","BTCUSD",1729866947554,0.00433001,68550.0,68544.0,0.1915]
["bitfinex","BTCUSD",1729866948022,0.24704492,68549.0,68544.0,0.1915]
["bitfinex","BTCUSD",1729866948267,0.1,68548.0,68544.0,0.1915]
["bitfinex","BTCUSD",1729866948723,0.145885,68547.0,68544.0,0.1915]
["bitfinex","BTCUSD",1729866948937,0.145889,68546.0,68544.0,0.1915]
["bitfinex","BTCUSD",1729866949154,0.1,68548.0,68544.0,0.1915]
["bitfinex","BTCUSD",1729866949625,0.1,68548.0,68545.0,0.0789]
["bitfinex","BTCUSD",1729866950074,0.245887,68546.0,68545.0,0.0789]
["bitfinex","BTCUSD",1729866950300,0.1,68546.0,68545.0,0.0789]
["bitfinex","BTCUSD",1729866951034,0.49430203,68546.0,68545.0,0.0789]
["bitfinex","BTCUSD",1729866951702,0.34841503,68546.0,68545.0,0.0789]
["bitfinex","BTCUSD",1729866951935,0.25512101,68544.0,68543.0,0.001652]
["bitfinex","BTCUSD",1729866952175,0.40562482,68544.0,68543.0,0.001652]
["bitfinex","BTCUSD",1729866954477,0.25022101,68544.0,68543.0,0.001652]
["bitfinex","BTCUSD",1729866954703,0.245891,68544.0,68543.0,0.262952]
["bitfinex","BTCUSD",1729866955389,0.1,68545.0,68543.0,0.262952]
["bitfinex","BTCUSD",1729866955885,0.245891,68544.0,68543.0,0.262952]
["bitfinex","BTCUSD",1729866956336,0.1,68544.0,68543.0,0.262952]
["bitfinex","BTCUSD",1729866956561,0.49430603,68544.0,68543.0,0.26206233]
["bitfinex","BTCUSD",1729866956778,0.49920603,68544.0,68543.0,0.26206233]
["bitfinex","BTCUSD",1729866957668,0.49430603,68544.0,68543.0,0.26206233]
["bitfinex","BTCUSD",1729866958405,0.34841503,68544.0,68543.0,0.26206233]
["bitfinex","BTCUSD",1729866958624,0.49430603,68544.0,68543.0,0.26206233]
["bitfinex","BTCUSD",1729866959103,0.145883,68548.0,68543.0,0.2666233]
["bitfinex","BTCUSD",1729866959345,0.145891,68544.0,68543.0,0.26206233]
["bitfinex","BTCUSD",1729866959615,0.29177,68547.0,68543.0,0.26662344]
["bitfinex","BTCUSD",1729866959861,0.24841503,68544.0,68543.0,0.26206233]
["bitfinex","BTCUSD",1729866960090,0.39430603,68544.0,68543.0,0.26662341]
["bitfinex","BTCUSD",1729866960321,0.24841503,68544.0,68543.0,0.26662341]
["bitfinex","BTCUSD",1729866961082,0.24841503,68544.0,68543.0,0.26206233]
["bitfinex","BTCUSD",1729866961322,0.24841503,68544.0,68543.0,0.26662331]
["bitfinex","BTCUSD",1729866961557,0.1,68548.0,68543.0,0.26662331]
["bitfinex","BTCUSD",1729866961785,0.1,68546.0,68544.0,0.00456098]
["bitfinex","BTCUSD",1729866962048,0.1,68548.0,68545.0,0.00456098]
["bitfinex","BTCUSD",1729866962269,0.1,68548.0,68546.0,0.00456098]
["bitfinex","BTCUSD",1729866962485,0.1,68548.0,68547.0,0.00456098]
["bitfinex","BTCUSD",1729866962726,0.24841503,68549.0,68547.0,0.00456098]
["bitfinex","BTCUSD",1729866962953,0.24841503,68549.0,68548.0,0.00456098]
["bitfinex","BTCUSD",1729866963431,0.39429603,68549.0,68548.0,0.00456098]
["bitfinex","BTCUSD",1729866963654,0.24841503,68549.0,68548.0,0.00456098]
["bitfinex","BTCUSD",1729866964768,0.39429603,68549.0,68548.0,0.00456098]
["bitfinex","BTCUSD",1729866964998,0.24841503,68549.0,68548.0,0.00456098]
["bitfinex","BTCUSD",1729866965228,0.39428809,68549.0,68548.0,0.00456098]
["bitfinex","BTCUSD",1729866965669,0.65402191,68549.0,68548.0,0.00456098]
["bitfinex","BTCUSD",1729866965959,0.69508053,68549.0,68548.0,0.00456098]
["bitfinex","BTCUSD",1729866966181,0.69508053,68549.0,68543.0,0.00076233]
["bitfinex","BTCUSD",1729866966182,0.25512101,68544.0,68543.0,0.00076233]
["bitfinex","BTCUSD",1729866966404,0.40562482,68544.0,68543.0,0.00076233]
["bitfinex","BTCUSD",1729866966631,0.40562482,68544.0,68543.0,0.00053942]
["bitfinex","BTCUSD",1729866967546,0.74927028,68544.0,68543.0,0.00053942]
["bitfinex","BTCUSD",1729866968467,0.40562482,68544.0,68543.0,0.00053942]
["bitfinex","BTCUSD",1729866969614,0.65417883,68544.0,68543.0,0.00053942]
["bitfinex","BTCUSD",1729866970374,0.64927883,68544.0,68543.0,0.08143942]
["bitfinex","BTCUSD",1729866970595,0.65417883,68544.0,68543.0,0.08600099]
["bitfinex","BTCUSD",1729866970829,0.65417883,68544.0,68543.0,0.00510099]
["bitfinex","BTCUSD",1729866971081,0.0049,68536.0,68535.0,0.0966288]
["bitfinex","BTCUSD",1729866971317,0.40131181,68536.0,68535.0,0.0966288]
["bitfinex","BTCUSD",1729866971561,0.65419583,68536.0,68535.0,0.02239109]
["bitfinex","BTCUSD",1729866971795,0.65419583,68536.0,68535.0,0.0178288]
["bitfinex","BTCUSD",1729866972030,0.65419583,68536.0,68535.0,0.02239127]
["bitfinex","BTCUSD",1729866972281,0.65419583,68536.0,68535.0,0.0178288]
["bitfinex","BTCUSD",1729866974355,0.1,68536.0,68535.0,0.02239098]
["bitfinex","BTCUSD",1729866974589,0.00281058,68540.0,68535.0,0.02239098]
["bitfinex","BTCUSD",1729866974826,0.245908,68536.0,68535.0,0.0178288]
["bitfinex","BTCUSD",1729866975054,0.245908,68536.0,68535.0,0.02404247]
["bitfinex","BTCUSD",1729866975277,0.1,68536.0,68535.0,0.02404247]
["bitfinex","BTCUSD",1729866975950,0.25023801,68536.0,68535.0,0.0194808]
["bitfinex","BTCUSD",1729866976225,0.49879202,68536.0,68535.0,0.02404264]
["bitfinex","BTCUSD",1729866976667,0.65419583,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866978743,0.80760717,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866978981,0.67719583,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866980354,0.65419583,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866981057,0.68219583,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866981321,0.93074984,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866981548,0.97428243,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866981800,1.35107701,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866982020,1.35307701,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866982262,1.35107701,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866982503,1.32944956,68536.0,68535.0,0.01903489]
["bitfinex","BTCUSD",1729866982738,1.17889858,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866982971,0.93074984,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866983208,0.47723981,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866983436,0.47723267,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866983660,0.43364182,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866983918,0.47723089,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866984142,0.43364182,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866984365,0.93074984,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866985084,0.40564182,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866986051,0.00281058,68540.0,68535.0,0.07610089]
["bitfinex","BTCUSD",1729866986272,0.39446201,68536.0,68535.0,0.07610089]
["bitfinex","BTCUSD",1729866986524,0.145908,68536.0,68535.0,0.07610089]
["bitfinex","BTCUSD",1729866987193,0.39641181,68536.0,68535.0,0.07610089]
["bitfinex","BTCUSD",1729866987433,0.40213781,68536.0,68535.0,0.07610089]
["bitfinex","BTCUSD",1729866987659,0.65502183,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866987890,0.75431057,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866988118,0.65502183,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866988579,0.67802183,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866988811,0.65502183,68536.0,68535.0,8.9e-07]
["bitfinex","BTCUSD",1729866990496,0.65502183,68536.0,68535.0,0.19910089]
["bitfinex","BTCUSD",1729866990727,0.65012183,68536.0,68535.0,0.19910089]
["bitfinex","BTCUSD",1729866990952,0.65012183,68536.0,68535.0,0.28050089]
["bitfinex","BTCUSD",1729866991172,0.49961802,68536.0,68535.0,0.28050089]
["bitfinex","BTCUSD",1729866991870,0.49528801,68536.0,68535.0,0.28050089]
["bitfinex","BTCUSD",1729866993307,0.100826,68536.0,68535.0,0.28050089]
["bitfinex","BTCUSD",1729866993768,0.246734,68536.0,68535.0,0.28050089]
["bitfinex","BTCUSD",1729866994006,0.100826,68536.0,68535.0,0.28050089]
["bitfinex","BTCUSD",1729866994250,0.246734,68536.0,68535.0,0.28050089]
["bitfinex","BTCUSD",1729866995443,0.000826,68536.0,68535.0,0.25550089]
["bitfinex","BTCUSD",1729866995685,0.000826,68536.0,68535.0,0.26006281]
["bitfinex","BTCUSD",1729866996152,0.000826,68536.0,68535.0,0.25550089]
["bitfinex","BTCUSD",1729866996596,0.000826,68536.0,68535.0,0.25983934]
["bitfinex","BTCUSD",1729866996850,0.146734,68536.0,68535.0,0.25527798]
["bitfinex","BTCUSD",1729866998296,0.65069182,68536.0,68535.0,0.25527798]
["bitfinex","BTCUSD",1729866998549,0.65069182,68536.0,68527.0,0.0817]
["bitfinex","BTCUSD",1729866998550,0.250825,68528.0,68527.0,0.0817]
["bitfinex","BTCUSD",1729866998804,0.250825,68528.0,68518.0,0.00456136]
["bitfinex","BTCUSD",1729866998805,0.145944,68519.0,68518.0,0.0817]
["bitfinex","BTCUSD",1729866999520,0.291876,68523.0,68518.0,0.0817]
["bitfinex","BTCUSD",1729866999750,0.291884,68521.0,68519.0,0.1998]
["bitfinex","BTCUSD",1729866999973,0.291876,68523.0,68519.0,0.1998]
["bitfinex","BTCUSD",1729866999974,0.145942,68520.0,68519.0,0.1998]
["bitfinex","BTCUSD",1729867001134,0.245942,68520.0,68519.0,0.1998]
["bitfinex","BTCUSD",1729867001351,0.40134581,68520.0,68519.0,0.1998]
["bitfinex","BTCUSD",1729867001582,0.250847,68518.0,68517.0,0.00165]
["bitfinex","BTCUSD",1729867001807,0.40568082,68518.0,68517.0,0.00165]
["bitfinex","BTCUSD",1729867003659,0.40135081,68518.0,68517.0,0.00165]
["bitfinex","BTCUSD",1729867003882,0.40568082,68518.0,68517.0,0.00165]
["bitfinex","BTCUSD",1729867004109,0.1,68518.0,68517.0,0.00165]
["bitfinex","BTCUSD",1729867004353,0.145936,68523.0,68520.0,0.2656]
["bitfinex","BTCUSD",1729867004649,0.14594,68521.0,68520.0,0.2656]
["bitfinex","BTCUSD",1729867004895,0.69096407,68523.0,68520.0,0.2656]
["bitfinex","BTCUSD",1729867005117,0.14594,68521.0,68520.0,0.2656]
["bitfinex","BTCUSD",1729867006506,0.69096107,68523.0,68520.0,0.2656]
["bitfinex","BTCUSD",1729867006723,0.1,68525.0,68520.0,0.26471033]
["bitfinex","BTCUSD",1729867007433,0.1,68525.0,68521.0,0.00868859]
["bitfinex","BTCUSD",1729867007674,0.145921,68530.0,68525.0,0.00576999]
["bitfinex","BTCUSD",1729867007911,0.22022066,68529.0,68525.0,0.00576999]
["bitfinex","BTCUSD",1729867008154,0.291824,68535.0,68525.0,0.00576999]
["bitfinex","BTCUSD",1729867008403,0.22022066,68535.0,68526.0,0.00291826]
["bitfinex","BTCUSD",1729867008648,0.24858426,68531.0,68526.0,0.00291826]
["bitfinex","BTCUSD",1729867008904,0.24858426,68531.0,68526.0,0.0001]
["bitfinex","BTCUSD",1729867009149,0.24858426,68531.0,68518.0,0.291893]
["bitfinex","BTCUSD",1729867009150,0.291821,68535.0,68529.0,0.005]
["bitfinex","BTCUSD",1729867009390,0.1,68534.0,68529.0,0.005]
["bitfinex","BTCUSD",1729867009630,0.145918,68532.0,68529.0,0.005]
["bitfinex","BTCUSD",1729867009864,0.1,68534.0,68530.0,0.1937]
["bitfinex","BTCUSD",1729867009865,0.145915,68533.0,68530.0,0.1937]
["bitfinex","BTCUSD",1729867010315,0.245919,68531.0,68530.0,0.1937]
["bitfinex","BTCUSD",1729867011456,0.14594,68521.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867011670,0.14594,68521.0,68520.0,0.22187266]
["bitfinex","BTCUSD",1729867011889,0.145936,68523.0,68520.0,0.22187266]
["bitfinex","BTCUSD",1729867012160,0.291868,68524.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867012381,0.25517001,68521.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867012598,0.40567382,68521.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867013515,0.65425808,68521.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867014208,0.39644381,68521.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867014437,0.24594,68521.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867015383,0.49452426,68521.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867015623,0.24594,68521.0,68520.0,0.001652]
["bitfinex","BTCUSD",1729867016794,0.39452426,68521.0,68520.0,0.001429]
["bitfinex","BTCUSD",1729867017719,0.14594,68521.0,68520.0,0.197829]
["bitfinex","BTCUSD",1729867017953,0.1,68529.0,68521.0,0.0001]
["bitfinex","BTCUSD",1729867018173,0.145938,68522.0,68521.0,0.0001]
["bitfinex","BTCUSD",1729867018396,0.145934,68524.0,68521.0,0.0001]
["bitfinex","BTCUSD",1729867018668,0.145936,68523.0,68522.0,0.0001]
["bitfinex","BTCUSD",1729867018866,0.39452026,68523.0,68522.0,0.0001]
["bitfinex","BTCUSD",1729867019306,0.14594,68521.0,68520.0,0.279929]
["bitfinex","BTCUSD",1729867020252,0.24594,68521.0,68520.0,0.001429]
["bitfinex","BTCUSD",1729867021194,0.40134381,68521.0,68520.0,0.001429]
["bitfinex","BTCUSD",1729867021437,0.55617763,68521.0,68520.0,0.001429]
["bitfinex","BTCUSD",1729867021675,0.55617763,68521.0,68512.0,0.0759]
["bitfinex","BTCUSD",1729867021676,0.245957,68513.0,68512.0,0.22022066]
["bitfinex","BTCUSD",1729867022125,0.245959,68512.0,68511.0,0.1971]
["bitfinex","BTCUSD",1729867022403,0.145959,68512.0,68511.0,0.2021]
["bitfinex","BTCUSD",1729867022879,0.145955,68514.0,68513.0,0.0001]
["bitfinex","BTCUSD",1729867023110,0.145959,68512.0,68511.0,0.2021]
["bitfinex","BTCUSD",1729867023812,0.145959,68512.0,68511.0,0.1971]
["bitfinex","BTCUSD",1729867024251,0.39454326,68512.0,68511.0,0.1971]
["bitfinex","BTCUSD",1729867025168,0.145966,68509.0,68508.0,0.0001001]
["bitfinex","BTCUSD",1729867025394,0.39646981,68509.0,68508.0,0.0001001]
["bitfinex","BTCUSD",1729867025640,0.40569982,68509.0,68508.0,0.0001001]
["bitfinex","BTCUSD",1729867026332,0.55620363,68509.0,68508.0,0.0001001]
["bitfinex","BTCUSD",1729867026587,0.40569982,68509.0,68508.0,0.0001001]
["bitfinex","BTCUSD",1729867027062,0.0049,68504.0,68502.0,9e-05]
["bitfinex","BTCUSD",1729867027281,0.89410289,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1729867028935,0.65019285,68503.0,68502.0,9e-05]
["bitfinex","BTCUSD",1729867030173,0.246021,68483.0,68482.0,0.0775]
["bitfinex","BTCUSD",1729867030397,0.49483104,68483.0,68482.0,0.0775]
["bitfinex","BTCUSD",1729867030656,0.1,68489.0,68488.0,0.0001]
["bitfinex","BTCUSD",1729867030882,0.246008,68489.0,68488.0,0.0001]
["bitfinex","BTCUSD",1729867031399,0.246008,68489.0,68483.0,0.00566999]
["bitfinex","BTCUSD",1729867031400,0.292026,68487.0,68483.0,0.005]
["bitfinex","BTCUSD",1729867031616,0.39482904,68484.0,68483.0,0.005]
["bitfinex","BTCUSD",1729867031852,0.39482904,68484.0,68482.0,0.0775]
["bitfinex","BTCUSD",1729867031853,0.146021,68483.0,68482.0,0.0825]
["bitfinex","BTCUSD",1729867032795,0.146021,68483.0,68482.0,0.0775]
["bitfinex","BTCUSD",1729867033014,0.246021,68483.0,68482.0,0.0775]
["bitfinex","BTCUSD",1729867033932,0.14602,68484.0,68483.0,0.00576999]
["bitfinex","BTCUSD",1729867035078,0.292035,68485.0,68483.0,0.00576999]
["bitfinex","BTCUSD",1729867035327,0.39482904,68484.0,68483.0,0.00576999]
["bitfinex","BTCUSD",1729867035545,0.39482904,68484.0,68483.0,0.00659599]
["bitfinex","BTCUSD",1729867035978,0.292032,68486.0,68484.0,0.0001]
["bitfinex","BTCUSD",1729867035979,0.146017,68485.0,68484.0,0.0001]
["bitfinex","BTCUSD",1729867036484,0.31806613,68485.0,68484.0,0.0001]
["bitfinex","BTCUSD",1729867037591,0.31806013,68488.0,68486.0,0.0001]
["bitfinex","BTCUSD",1729867037884,0.246,68493.0,68492.0,0.0001]
["bitfinex","BTCUSD",1729867038138,0.41804913,68493.0,68492.0,0.0001]
["bitfinex","BTCUSD",1729867039019,0.41804913,68493.0,68491.0,0.0001]
["bitfinex","BTCUSD",1729867039020,0.146002,68492.0,68491.0,0.0001]
["bitfinex","BTCUSD",1729867039249,0.146004,68491.0,68490.0,0.1819]
["bitfinex","BTCUSD",1729867039490,0.146004,68491.0,68490.0,0.182]
["bitfinex","BTCUSD",1729867040618,0.146002,68492.0,68491.0,0.0001]
["bitfinex","BTCUSD",1729867040838,0.01381778,68504.0,68491.0,0.0001]
["bitfinex","BTCUSD",1729867040839,0.145983,68501.0,68500.0,0.0001]
["bitfinex","BTCUSD",1729867041078,0.245983,68501.0,68500.0,0.0001]
["bitfinex","BTCUSD",1729867041522,0.245983,68501.0,68500.0,0.2571]
["bitfinex","BTCUSD",1729867041761,0.291957,68504.0,68500.0,0.2571]
["bitfinex","BTCUSD",1729867041762,0.437933,68504.0,68503.0,0.0001]
["bitfinex","BTCUSD",1729867042023,0.145976,68504.0,68503.0,0.0001]
["bitfinex","BTCUSD",1729867042973,0.291928,68510.0,68509.0,0.0001]
["bitfinex","BTCUSD",1729867043191,0.245966,68509.0,68508.0,0.0001]
["bitfinex","BTCUSD",1729867043433,0.1,68508.0,68507.0,0.0001]
["bitfinex","BTCUSD",1729867043665,0.245968,68508.0,68507.0,0.0001]
["bitfinex","BTCUSD",1729867043891,0.437917,68506.0,68505.0,0.0001]
["bitfinex","BTCUSD",1729867044115,0.291945,68506.0,68505.0,0.0001]
["bitfinex","BTCUSD",1729867044615,0.437917,68506.0,68505.0,0.0001]
["bitfinex","BTCUSD",1729867045512,0.14597,68508.0,68507.0,0.0001]
["bitfinex","BTCUSD",1729867045777,0.537881,68512.0,68511.0,0.0001]
["bitfinex","BTCUSD",1729867045989,0.537881,68512.0,68510.0,0.0001]
["bitfinex","BTCUSD",1729867045990,0.391922,68512.0,68510.0,0.0001]
["bitfinex","BTCUSD",1729867046211,0.291932,68509.0,68505.0,0.005]
["bitfinex","BTCUSD",1729867046454,0.145972,68506.0,68505.0,0.0051]
["bitfinex","BTCUSD",1729867046673,0.145972,68506.0,68505.0,0.0001]
["bitfinex","BTCUSD",1729867047136,0.31796639,68506.0,68505.0,0.00576999]
["bitfinex","BTCUSD",1729867047589,0.31796639,68506.0,68505.0,0.0001]
["bitfinex","BTCUSD",1729867047849,0.31796639,68506.0,68505.0,0.00576999]
["bitfinex","BTCUSD",1729867048076,0.437898,68509.0,68508.0,0.0001]
["bitfinex","BTCUSD",1729867049165,0.145966,68509.0,68508.0,0.0001]
["bitfinex","BTCUSD",1729867051396,0.145972,68506.0,68505.0,0.005]
["bitfinex","BTCUSD",1729867051630,0.291936,68508.0,68507.0,0.0001]
["bitfinex","BTCUSD",1729867051631,0.437904,68508.0,68507.0,0.0001]
["bitfinex","BTCUSD",1729867051854,0.437904,68508.0,68504.0,0.00066999]
["bitfinex","BTCUSD",1729867051855,0.291936,68508.0,68504.0,0.005]
["bitfinex","BTCUSD",1729867052079,0.17199439,68509.0,68504.0,0.005]
["bitfinex","BTCUSD",1729867052305,0.17199439,68509.0,68503.0,0.0001]
["bitfinex","BTCUSD",1729867052520,0.17199439,68505.0,68504.0,0.005]
["bitfinex","BTCUSD",1729867052756,0.46394439,68505.0,68504.0,0.005]
["bitfinex","BTCUSD",1729867052979,0.437924,68505.0,68504.0,0.00576999]
["bitfinex","BTCUSD",1729867054095,0.437924,68505.0,68504.0,0.0001]
["bitfinex","BTCUSD",1729867054314,0.437924,68505.0,68504.0,0.00576999]
["bitfinex","BTCUSD",1729867054557,0.437924,68505.0,68504.0,0.0001]
["bitfinex","BTCUSD",1729867056225,0.291953,68504.0,68500.0,0.257]
["bitfinex","BTCUSD",1729867056461,0.145983,68501.0,68500.0,0.257]
["bitfinex","BTCUSD",1729867056862,0.145983,68501.0,68497.0,0.0001]
["bitfinex","BTCUSD",1729867056863,0.145989,68498.0,68497.0,0.0001]
["bitfinex","BTCUSD",1729867057526,0.145991,68497.0,68496.0,0.0002001]
["bitfinex","BTCUSD",1729867058191,0.145991,68497.0,68496.0,0.0001]
["bitfinex","BTCUSD",1729867059111,0.46397339,68498.0,68494.0,0.0001]
["bitfinex","BTCUSD",1729867059112,0.145996,68495.0,68494.0,0.0001]
["bitfinex","BTCUSD",1729867059558,0.145996,68495.0,68494.0,0.1885]
["bitfinex","BTCUSD",1729867059787,0.145996,68495.0,68494.0,0.2663]
["bitfinex","BTCUSD",1729867061557,0.146004,68491.0,68490.0,1.00576999]
["bitfinex","BTCUSD",1729867061764,0.31799839,68491.0,68490.0,1.00576999]
["bitfinex","BTCUSD",1729867062253,0.31799839,68491.0,68490.0,1.0001]
["bitfinex","BTCUSD",1729867062449,0.31799839,68491.0,68490.0,1.00576999]
["bitfinex","BTCUSD",1729867062656,0.146004,68491.0,68490.0,1.00576999]
["bitfinex","BTCUSD",1729867064690,0.146004,68491.0,68490.0,1.0]
["bitfinex","BTCUSD",1729867065123,0.246004,68491.0,68490.0,1.0]
["bitfinex","BTCUSD",1729867067372,0.246004,68491.0,68487.0,0.0788]
["bitfinex","BTCUSD",1729867067373,0.14601,68488.0,68487.0,0.0788]
["bitfinex","BTCUSD",1729867069164,0.14601,68488.0,68487.0,0.0787]
["bitfinex","BTCUSD",1729867069637,0.14601,68488.0,68487.0,0.0788]
["bitfinex","BTCUSD",1729867073314,0.14601,68488.0,68487.0,0.079625]
["bitfinex","BTCUSD",1729867073789,0.437998,68494.0,68493.0,0.0001]
["bitfinex","BTCUSD",1729867075234,0.291973,68500.0,68490.0,0.00566999]
["bitfinex","BTCUSD",1729867075466,0.00165,68502.0,68501.0,0.0001]
["bitfinex","BTCUSD",1729867076144,0.147631,68502.0,68501.0,0.0001]
["bitfinex","BTCUSD",1729867076360,0.00165,68502.0,68501.0,0.0001]
["bitfinex","BTCUSD",1729867076871,0.147631,68502.0,68501.0,0.0001]
["bitfinex","BTCUSD",1729867078927,0.147671,68502.0,68501.0,0.0001]
["bitfinex","BTCUSD",1729867081136,0.145989,68498.0,68497.0,0.25519259]
["bitfinex","BTCUSD",1729867081348,0.145989,68498.0,68497.0,0.26086258]
["bitfinex","BTCUSD",1729867082709,0.145989,68498.0,68497.0,0.25519259]
["bitfinex","BTCUSD",1729867082929,0.145989,68498.0,68497.0,0.26086258]
["bitfinex","BTCUSD",1729867083887,0.145989,68498.0,68497.0,0.25586258]
["bitfinex","BTCUSD",1729867084102,0.145989,68498.0,68497.0,0.25519259]
["bitfinex","BTCUSD",1729867084103,0.31798339,68498.0,68497.0,0.25519259]
["bitfinex","BTCUSD",1729867084582,0.145989,68498.0,68497.0,0.25519259]
["bitfinex","BTCUSD",1729867085942,0.147639,68498.0,68497.0,0.25519259]
["bitfinex","BTCUSD",1729867086182,0.00165,68498.0,68497.0,0.41136639]
["bitfinex","BTCUSD",1729867087363,0.00165,68498.0,68497.0,0.4056964]
["bitfinex","BTCUSD",1729867090078,0.00165,68498.0,68497.0,0.41136639]
["bitfinex","BTCUSD",1729867091707,0.00165,68498.0,68497.0,0.41146649]
["bitfinex","BTCUSD",1729867092405,0.00165,68498.0,68497.0,0.58045749]
["bitfinex","BTCUSD",1729867093097,0.00165,68498.0,68497.0,0.41146649]
["bitfinex","BTCUSD",1729867095137,0.00165,68498.0,68497.0,0.55745749]
["bitfinex","BTCUSD",1729867095363,0.00165,68498.0,68497.0,0.41146649]
["bitfinex","BTCUSD",1729867097893,0.00165,68498.0,68497.0,0.41346649]
["bitfinex","BTCUSD",1729867098128,0.00165,68498.0,68497.0,0.41429149]
["bitfinex","BTCUSD",1729867098594,0.00165,68498.0,68497.0,0.41229149]
["bitfinex","BTCUSD",1729867098821,0.00165,68498.0,68497.0,0.41429149]
["bitfinex","BTCUSD",1729867099025,0.00165,68498.0,68497.0,0.41229149]
["bitfinex","BTCUSD",1729867099660,0.00165,68498.0,68497.0,0.43529149]
["bitfinex","BTCUSD",1729867099907,0.00165,68498.0,68497.0,0.58128249]
["bitfinex","BTCUSD",1729867100143,0.00165,68498.0,68497.0,0.58328249]
["bitfinex","BTCUSD",1729867100804,0.00165,68498.0,68497.0,0.47855301]
["bitfinex","BTCUSD",1729867101020,0.00165,68498.0,68497.0,0.58328249]
["bitfinex","BTCUSD",1729867101681,0.00165,68498.0,68497.0,0.41229149]
["bitfinex","BTCUSD",1729867102118,0.147639,68498.0,68497.0,0.0009251]
["bitfinex","BTCUSD",1729867106177,0.00165,68498.0,68497.0,0.0009251]
["bitfinex","BTCUSD",1729867106399,0.00165,68498.0,68497.0,0.1973251]
["bitfinex","BTCUSD",1729867106885,0.147639,68498.0,68497.0,0.20024449]
["bitfinex","BTCUSD",1729867107104,0.147639,68498.0,68497.0,0.1973251]
["bitfinex","BTCUSD",1729867107310,0.147639,68498.0,68497.0,0.197225]
["bitfinex","BTCUSD",1729867107763,0.147639,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729867107998,0.25196901,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729867108233,0.42393579,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729867110034,0.43790055,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729867112543,0.59340436,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729867112757,0.61070436,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729867114744,0.67520436,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729867115207,0.42230679,68488.0,68487.0,0.000825]
["bitfinex","BTCUSD",1729867115418,0.5728106,68488.0,68487.0,0.000825]
["bitfinex","BTCUSD",1729867116514,0.5778106,68488.0,68487.0,0.000825]
["bitfinex","BTCUSD",1729867117203,0.5778106,68488.0,68480.0,1.0]
["bitfinex","BTCUSD",1729867117204,0.51428857,68481.0,68480.0,0.34220841]
["bitfinex","BTCUSD",1729867117427,0.78779238,68481.0,68480.0,0.34220841]
["bitfinex","BTCUSD",1729867117872,0.78779238,68481.0,68480.0,0.28379641]
["bitfinex","BTCUSD",1729867118592,0.78779238,68481.0,68480.0,0.19617841]
["bitfinex","BTCUSD",1729867118828,0.80709238,68481.0,68480.0,0.05014841]
["bitfinex","BTCUSD",1729867119270,0.80509238,68481.0,68480.0,0.05014841]
["bitfinex","BTCUSD",1729867120167,0.87864995,68481.0,68480.0,0.05014841]
["bitfinex","BTCUSD",1729867120471,0.28336401,68477.0,68466.0,0.0017521]
["bitfinex","BTCUSD",1729867120683,0.42733479,68475.0,68466.0,0.0017521]
["bitfinex","BTCUSD",1729867120893,0.5778386,68475.0,68466.0,0.0017521]
["bitfinex","BTCUSD",1729867121339,0.6093386,68475.0,68466.0,0.22197276]
["bitfinex","BTCUSD",1729867121808,0.146038,68475.0,68468.0,0.07942077]
["bitfinex","BTCUSD",1729867122249,0.146038,68475.0,68468.0,0.0765]
["bitfinex","BTCUSD",1729867123377,0.246038,68475.0,68468.0,0.0765]
["bitfinex","BTCUSD",1729867124099,0.00433001,68494.0,68475.0,0.0785]
["bitfinex","BTCUSD",1729867124339,0.22022066,68484.0,68475.0,0.0785]
["bitfinex","BTCUSD",1729867124566,0.17196678,68485.0,68475.0,0.0785]
["bitfinex","BTCUSD",1729867124773,0.146036,68476.0,68475.0,0.0785]
["bitfinex","BTCUSD",1729867125644,0.25036601,68476.0,68475.0,0.0785]
["bitfinex","BTCUSD",1729867125870,0.25036601,68476.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867125871,0.25036801,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867126703,0.40587182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867128088,0.41087182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867128314,0.42817182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867128523,0.41087182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867130229,0.40587182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867130446,0.41087182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867131532,0.40587182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867133642,0.40087182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867133865,0.246038,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867134329,0.146038,68475.0,68474.0,0.191852]
["bitfinex","BTCUSD",1729867134964,0.146038,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867135865,0.246038,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867140802,0.146038,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867141029,0.146038,68475.0,68474.0,0.083852]
["bitfinex","BTCUSD",1729867142570,0.293723,68476.0,68474.0,0.083852]
["bitfinex","BTCUSD",1729867142571,0.00165,68476.0,68475.0,0.00566999]
["bitfinex","BTCUSD",1729867142792,0.00165,68476.0,68475.0,0.5809118]
["bitfinex","BTCUSD",1729867143008,0.00165,68476.0,68475.0,0.4368738]
["bitfinex","BTCUSD",1729867143225,0.00165,68476.0,68475.0,0.5829118]
["bitfinex","BTCUSD",1729867143427,0.00165,68476.0,68475.0,0.5809118]
["bitfinex","BTCUSD",1729867143648,0.00165,68476.0,68475.0,0.4368738]
["bitfinex","BTCUSD",1729867143855,0.00165,68476.0,68475.0,0.5829118]
["bitfinex","BTCUSD",1729867144063,0.00165,68476.0,68475.0,0.4368738]
["bitfinex","BTCUSD",1729867144278,0.292024,68488.0,68477.0,0.002]
["bitfinex","BTCUSD",1729867144553,0.00169,68502.0,68488.0,0.0792]
["bitfinex","BTCUSD",1729867144772,0.146008,68489.0,68488.0,0.0792]
["bitfinex","BTCUSD",1729867145409,0.292013,68490.0,68484.0,0.00566999]
["bitfinex","BTCUSD",1729867145620,0.146021,68483.0,68482.0,0.0805]
["bitfinex","BTCUSD",1729867146117,0.146028,68480.0,68479.0,0.1897]
["bitfinex","BTCUSD",1729867146573,0.146028,68480.0,68476.0,0.0755]
["bitfinex","BTCUSD",1729867146574,0.146034,68477.0,68476.0,0.0755]
["bitfinex","BTCUSD",1729867147861,0.58412,68480.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867147862,0.146038,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867148281,0.15036801,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867150307,0.146038,68475.0,68474.0,0.080352]
["bitfinex","BTCUSD",1729867150748,0.146038,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867151270,0.40587182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867151960,0.41949095,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867161110,0.15536801,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867161546,0.15036801,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867161770,0.15536801,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867162409,0.246038,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867162647,0.146038,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867163569,0.146038,68475.0,68474.0,0.181652]
["bitfinex","BTCUSD",1729867164274,0.00433001,68493.0,68479.0,0.002]
["bitfinex","BTCUSD",1729867164498,0.005,68500.0,68477.0,0.0778]
["bitfinex","BTCUSD",1729867164499,0.146032,68478.0,68477.0,0.0778]
["bitfinex","BTCUSD",1729867167054,0.15536201,68478.0,68477.0,0.0778]
["bitfinex","BTCUSD",1729867167723,0.15036201,68478.0,68477.0,0.0778]
["bitfinex","BTCUSD",1729867167947,0.15536201,68478.0,68477.0,0.0778]
["bitfinex","BTCUSD",1729867168180,0.15036201,68478.0,68477.0,0.0778]
["bitfinex","BTCUSD",1729867169500,0.15201201,68478.0,68477.0,0.0778]
["bitfinex","BTCUSD",1729867170816,0.15205201,68478.0,68477.0,0.0778]
["bitfinex","BTCUSD",1729867171525,0.15036801,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867173286,0.4778386,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867173506,0.30587182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867175793,0.30087182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867176222,0.30587182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867176437,0.30087182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867176677,0.30587182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867177127,0.30591182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867179637,0.4778786,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867179879,0.30591182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867181037,0.30091182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867181265,0.146078,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867181485,0.15040801,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867186528,0.146078,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867187929,0.15040801,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867189531,0.30091182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867189751,0.30591182,68475.0,68474.0,0.001652]
["bitfinex","BTCUSD",1729867192295,0.146047,68471.0,68470.0,0.067052]
["bitfinex","BTCUSD",1729867192504,0.15037701,68471.0,68470.0,0.067052]
["bitfinex","BTCUSD",1729867193127,0.146053,68468.0,68467.0,0.0178288]
["bitfinex","BTCUSD",1729867193273,0.15538301,68468.0,68467.0,0.0178288]
["bitfinex","BTCUSD",1729867194545,0.5778536,68468.0,68467.0,0.0178288]
["bitfinex","BTCUSD",1729867196116,0.40588682,68468.0,68467.0,0.0178288]
["bitfinex","BTCUSD",1729867196337,0.25538301,68468.0,68467.0,0.0178288]
["bitfinex","BTCUSD",1729867196551,0.246053,68468.0,68467.0,0.0178288]
["bitfinex","BTCUSD",1729867197217,0.146053,68468.0,68467.0,0.0973288]
["bitfinex","BTCUSD",1729867197412,0.146053,68468.0,68467.0,0.2764288]
["bitfinex","BTCUSD",1729867200667,0.15538301,68468.0,68467.0,0.2764288]
["bitfinex","BTCUSD",1729867201887,0.15538301,68468.0,68467.0,0.0078288]
["bitfinex","BTCUSD",1729867202310,0.15038301,68468.0,68467.0,0.0078288]
["bitfinex","BTCUSD",1729867202516,0.151053,68468.0,68467.0,0.0078288]
["bitfinex","BTCUSD",1729867202721,0.146053,68468.0,68467.0,0.0078288]
["bitfinex","BTCUSD",1729867203331,0.151053,68468.0,68467.0,0.0078288]
["bitfinex","BTCUSD",1729867203551,0.15038301,68468.0,68467.0,0.0078288]
["bitfinex","BTCUSD",1729867204403,0.15038301,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867210232,0.146053,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867210452,0.146053,68468.0,68467.0,0.2841538]
["bitfinex","BTCUSD",1729867210897,0.146053,68468.0,68467.0,0.2861538]
["bitfinex","BTCUSD",1729867211106,0.14604,68474.0,68473.0,0.1843]
["bitfinex","BTCUSD",1729867211339,0.00165,68476.0,68474.0,0.08116999]
["bitfinex","BTCUSD",1729867211556,0.146078,68475.0,68474.0,0.4145738]
["bitfinex","BTCUSD",1729867211770,4e-05,68475.0,68474.0,0.4145738]
["bitfinex","BTCUSD",1729867212200,0.146078,68475.0,68474.0,0.4145738]
["bitfinex","BTCUSD",1729867212402,4e-05,68475.0,68474.0,0.5606138]
["bitfinex","BTCUSD",1729867212624,4e-05,68475.0,68474.0,0.5626138]
["bitfinex","BTCUSD",1729867213288,0.00165,68476.0,68475.0,0.148038]
["bitfinex","BTCUSD",1729867213509,0.00165,68476.0,68475.0,0.58113197]
["bitfinex","BTCUSD",1729867213735,0.00169,68478.0,68477.0,0.6174408]
["bitfinex","BTCUSD",1729867213950,0.00169,68478.0,68477.0,0.76794461]
["bitfinex","BTCUSD",1729867214167,0.00169,68478.0,68477.0,0.4267738]
["bitfinex","BTCUSD",1729867217039,0.00169,68478.0,68477.0,0.59891061]
["bitfinex","BTCUSD",1729867217240,0.00169,68478.0,68477.0,0.74494461]
["bitfinex","BTCUSD",1729867217932,0.00169,68478.0,68477.0,0.60091061]
["bitfinex","BTCUSD",1729867217934,0.00169,68478.0,68477.0,0.59891061]
["bitfinex","BTCUSD",1729867218169,0.145998,68494.0,68485.0,0.0754]
["bitfinex","BTCUSD",1729867218405,0.36622166,68493.0,68490.0,0.43423681]
["bitfinex","BTCUSD",1729867218638,0.36622166,68493.0,68490.0,0.24753681]
["bitfinex","BTCUSD",1729867218639,0.22022066,68493.0,68490.0,0.24753681]
["bitfinex","BTCUSD",1729867218866,0.00165,68498.0,68490.0,0.24753681]
["bitfinex","BTCUSD",1729867218867,0.291987,68496.0,68491.0,0.201]
["bitfinex","BTCUSD",1729867219108,0.00165,68498.0,68491.0,0.201]
["bitfinex","BTCUSD",1729867219109,0.29363,68498.0,68491.0,0.199]
["bitfinex","BTCUSD",1729867219345,0.147641,68498.0,68495.0,0.2762]
["bitfinex","BTCUSD",1729867219565,0.145992,68497.0,68496.0,0.20231938]
["bitfinex","BTCUSD",1729867219792,0.145992,68497.0,68496.0,0.1994]
["bitfinex","BTCUSD",1729867220016,0.00165,68498.0,68496.0,0.1994]
["bitfinex","BTCUSD",1729867220253,0.147639,68498.0,68497.0,0.00491944]
["bitfinex","BTCUSD",1729867220486,0.147639,68498.0,68497.0,0.1972]
["bitfinex","BTCUSD",1729867220708,0.293653,68502.0,68496.0,0.00291946]
["bitfinex","BTCUSD",1729867220709,0.00169,68502.0,68500.0,0.2779]
["bitfinex","BTCUSD",1729867220928,0.00169,68502.0,68501.0,0.45003681]
["bitfinex","BTCUSD",1729867221144,0.00169,68502.0,68501.0,0.45203681]
["bitfinex","BTCUSD",1729867221597,0.00169,68502.0,68501.0,0.60254062]
["bitfinex","BTCUSD",1729867222286,0.00169,68502.0,68501.0,0.60054062]
["bitfinex","BTCUSD",1729867222520,0.147671,68502.0,68501.0,0.60054062]
["bitfinex","BTCUSD",1729867222751,0.147671,68502.0,68501.0,0.42840381]
["bitfinex","BTCUSD",1729867223263,0.00169,68502.0,68501.0,0.60254062]
["bitfinex","BTCUSD",1729867223476,0.00169,68502.0,68501.0,0.60054062]
["bitfinex","BTCUSD",1729867223707,0.00169,68502.0,68501.0,0.74652362]
["bitfinex","BTCUSD",1729867223926,0.00169,68502.0,68501.0,0.60254062]
["bitfinex","BTCUSD",1729867224815,0.00169,68502.0,68501.0,0.74852362]
["bitfinex","BTCUSD",1729867225035,0.00169,68502.0,68501.0,0.75419361]
["bitfinex","BTCUSD",1729867225264,0.00169,68502.0,68501.0,0.75219361]
["bitfinex","BTCUSD",1729867226003,0.00169,68502.0,68501.0,0.80419361]
["bitfinex","BTCUSD",1729867226469,0.00169,68502.0,68501.0,0.80219361]
["bitfinex","BTCUSD",1729867227726,0.00169,68502.0,68501.0,0.80419361]
["bitfinex","BTCUSD",1729867229454,0.00169,68502.0,68501.0,0.80219361]
["bitfinex","BTCUSD",1729867230072,0.00169,68502.0,68501.0,0.80419361]
["bitfinex","BTCUSD",1729867232989,0.00169,68502.0,68501.0,0.80219361]
["bitfinex","BTCUSD",1729867233617,0.00169,68502.0,68501.0,0.65621061]
["bitfinex","BTCUSD",1729867234032,0.00169,68502.0,68501.0,0.4840738]
["bitfinex","BTCUSD",1729867235328,0.00169,68502.0,68501.0,0.33356999]
["bitfinex","BTCUSD",1729867235477,0.147671,68502.0,68501.0,0.3329]
["bitfinex","BTCUSD",1729867236151,0.147671,68502.0,68501.0,0.33356999]
["bitfinex","BTCUSD",1729867236926,0.00169,68502.0,68501.0,0.82719361]
["bitfinex","BTCUSD",1729867237166,0.00169,68502.0,68501.0,0.80404636]
["bitfinex","BTCUSD",1729867237369,0.00169,68502.0,68501.0,1.14831998]
["bitfinex","BTCUSD",1729867237825,0.00169,68502.0,68501.0,1.09933042]
["bitfinex","BTCUSD",1729867239163,0.000826,68521.0,68514.0,0.29957999]
["bitfinex","BTCUSD",1729867239404,0.000826,68521.0,68520.0,0.58555702]
["bitfinex","BTCUSD",1729867239651,0.000826,68521.0,68520.0,0.59203342]
["bitfinex","BTCUSD",1729867240300,0.000826,68521.0,68520.0,0.62070341]
["bitfinex","BTCUSD",1729867240982,0.145917,68532.0,68520.0,0.4749832]
["bitfinex","BTCUSD",1729867241270,0.001654,68544.0,68520.0,0.4749832]
["bitfinex","BTCUSD",1729867241271,0.001654,68544.0,68539.0,0.168902]
["bitfinex","BTCUSD",1729867241476,0.001654,68544.0,68539.0,0.2668]
["bitfinex","BTCUSD",1729867241711,0.001654,68544.0,68539.0,0.2740574]
["bitfinex","BTCUSD",1729867241953,0.145894,68543.0,68539.0,0.2740574]
["bitfinex","BTCUSD",1729867242180,0.14871058,68540.0,68539.0,0.0072574]
["bitfinex","BTCUSD",1729867242396,0.00281058,68540.0,68531.0,0.2675]
["bitfinex","BTCUSD",1729867242636,0.145909,68536.0,68532.0,0.01005275]
["bitfinex","BTCUSD",1729867242860,0.00281058,68540.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867243098,0.145908,68536.0,68535.0,0.00291782]
["bitfinex","BTCUSD",1729867243330,0.14591,68535.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867243981,0.145907,68537.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867244198,0.00281058,68540.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867244414,0.00281058,68540.0,68535.0,0.00291786]
["bitfinex","BTCUSD",1729867244415,0.145907,68537.0,68535.0,0.00291786]
["bitfinex","BTCUSD",1729867244649,0.14591,68536.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867245087,0.145909,68536.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867245785,0.291804,68539.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867245786,0.14591,68535.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867246237,0.00281058,68540.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867246468,0.145909,68536.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867246696,0.291804,68539.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867246918,0.145909,68536.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867247395,0.14591,68535.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867247623,0.291804,68539.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867247839,0.14591,68535.0,68534.0,0.17213681]
["bitfinex","BTCUSD",1729867248068,0.291804,68539.0,68531.0,0.2675]
["bitfinex","BTCUSD",1729867248523,0.00281058,68540.0,68533.0,0.17213681]
["bitfinex","BTCUSD",1729867248524,0.291813,68537.0,68533.0,0.17213681]
["bitfinex","BTCUSD",1729867248727,0.145912,68534.0,68533.0,0.17213681]
["bitfinex","BTCUSD",1729867250531,0.291813,68537.0,68533.0,0.00713495]
["bitfinex","BTCUSD",1729867250755,0.145912,68534.0,68533.0,0.00713495]
["bitfinex","BTCUSD",1729867250983,0.291821,68535.0,68531.0,0.1881]
["bitfinex","BTCUSD",1729867250984,0.145916,68533.0,68531.0,0.1881]
["bitfinex","BTCUSD",1729867251211,0.291813,68537.0,68531.0,0.1881]
["bitfinex","BTCUSD",1729867251428,0.145913,68534.0,68531.0,0.1881]
["bitfinex","BTCUSD",1729867251637,0.145915,68533.0,68531.0,0.1881]
["bitfinex","BTCUSD",1729867251852,0.291821,68535.0,68531.0,0.1881]
["bitfinex","BTCUSD",1729867252071,0.00714059,68540.0,68531.0,0.1881]
["bitfinex","BTCUSD",1729867252072,0.291813,68537.0,68531.0,0.1881]
["bitfinex","BTCUSD",1729867252292,0.00714059,68540.0,68533.0,0.17213681]
["bitfinex","BTCUSD",1729867252523,0.145912,68534.0,68533.0,0.1750548]
["bitfinex","BTCUSD",1729867252754,0.145912,68534.0,68533.0,0.17213681]
["bitfinex","BTCUSD",1729867253001,0.00281058,68540.0,68534.0,0.145912]
["bitfinex","BTCUSD",1729867253231,0.00281058,68540.0,68539.0,0.17213681]
["bitfinex","BTCUSD",1729867254129,0.00281058,68540.0,68539.0,0.17505455]
["bitfinex","BTCUSD",1729867254600,0.00281058,68540.0,68539.0,0.32095655]
["bitfinex","BTCUSD",1729867254816,0.00281058,68540.0,68539.0,0.31803881]
["bitfinex","BTCUSD",1729867255051,0.00281058,68540.0,68539.0,0.50803881]
["bitfinex","BTCUSD",1729867255454,0.00281058,68540.0,68539.0,0.65854262]
["bitfinex","BTCUSD",1729867255933,0.00281058,68540.0,68539.0,0.51264062]
["bitfinex","BTCUSD",1729867257712,0.00281058,68540.0,68539.0,0.65854262]
["bitfinex","BTCUSD",1729867258384,0.00281058,68540.0,68539.0,0.51264062]
["bitfinex","BTCUSD",1729867259091,0.00281058,68540.0,68539.0,0.94344942]
["bitfinex","BTCUSD",1729867259528,0.00433001,68565.0,68539.0,0.94344942]
["bitfinex","BTCUSD",1729867259529,0.00433001,68569.0,68552.0,0.00566999]
["bitfinex","BTCUSD",1729867259749,0.22022066,68560.0,68559.0,0.145859]
["bitfinex","BTCUSD",1729867259963,0.291678,68569.0,68559.0,0.15050381]
["bitfinex","BTCUSD",1729867260189,0.291678,68569.0,68562.0,0.17213681]
["bitfinex","BTCUSD",1729867260391,0.145849,68564.0,68562.0,0.32264062]
["bitfinex","BTCUSD",1729867260604,0.001654,68567.0,68562.0,0.32264062]
["bitfinex","BTCUSD",1729867260812,0.145844,68566.0,68562.0,0.32264062]
["bitfinex","BTCUSD",1729867261300,0.001654,68567.0,68562.0,0.32264062]
["bitfinex","BTCUSD",1729867261516,0.001654,68567.0,68562.0,0.15050381]
["bitfinex","BTCUSD",1729867261727,0.145857,68560.0,68557.0,0.22589065]
["bitfinex","BTCUSD",1729867261941,0.291711,68561.0,68557.0,0.22022066]
["bitfinex","BTCUSD",1729867262152,0.00598401,68567.0,68553.0,0.00566999]
["bitfinex","BTCUSD",1729867262380,0.145861,68558.0,68554.0,0.15050381]
["bitfinex","BTCUSD",1729867262639,0.145868,68555.0,68554.0,0.15050381]
["bitfinex","BTCUSD",1729867263054,0.291723,68558.0,68554.0,0.15050381]
["bitfinex","BTCUSD",1729867263311,0.145872,68553.0,68542.0,0.1778068]
["bitfinex","BTCUSD",1729867263530,0.00433001,68560.0,68540.0,0.291796]
["bitfinex","BTCUSD",1729867263531,0.145887,68546.0,68545.0,0.22022066]
["bitfinex","BTCUSD",1729867263786,0.145887,68546.0,68545.0,0.2284126]
["bitfinex","BTCUSD",1729867263995,0.145887,68546.0,68545.0,0.00819194]
["bitfinex","BTCUSD",1729867264412,0.145889,68545.0,68544.0,0.1871]
["bitfinex","BTCUSD",1729867264649,0.145889,68545.0,68531.0,0.001648]
["bitfinex","BTCUSD",1729867264650,0.00433001,68532.0,68531.0,0.001648]
["bitfinex","BTCUSD",1729867264873,0.15524701,68532.0,68531.0,0.001648]
["bitfinex","BTCUSD",1729867265713,0.42738382,68532.0,68531.0,0.001648]
["bitfinex","BTCUSD",1729867265914,0.42075082,68532.0,68531.0,0.001648]
["bitfinex","BTCUSD",1729867266141,0.15527401,68519.0,68518.0,0.22022066]
["bitfinex","BTCUSD",1729867266370,0.25527401,68519.0,68518.0,0.22022066]
["bitfinex","BTCUSD",1729867266581,0.29186,68526.0,68513.0,0.0001001]
["bitfinex","BTCUSD",1729867266582,0.51621586,68532.0,68531.0,4.84064118]
["bitfinex","BTCUSD",1729867266785,1.00640648,68532.0,68531.0,4.78255718]
["bitfinex","BTCUSD",1729867267013,1.15891029,68532.0,68531.0,4.21238259]
["bitfinex","BTCUSD",1729867267226,0.81463667,68532.0,68531.0,2.86464581]
["bitfinex","BTCUSD",1729867267453,1.15891029,68532.0,68531.0,1.82749687]
["bitfinex","BTCUSD",1729867267684,1.15891029,68532.0,68531.0,1.71076087]
["bitfinex","BTCUSD",1729867267882,1.18366226,68532.0,68531.0,1.68157687]
["bitfinex","BTCUSD",1729867268056,1.18356611,68532.0,68531.0,1.68157687]
["bitfinex","BTCUSD",1729867268814,1.18356611,68532.0,68531.0,1.53565687]
["bitfinex","BTCUSD",1729867269644,0.75270864,68532.0,68531.0,1.38973687]
["bitfinex","BTCUSD",1729867269850,0.92484545,68532.0,68531.0,1.38973687]
["bitfinex","BTCUSD",1729867270287,0.92684545,68532.0,68531.0,1.38973687]
["bitfinex","BTCUSD",1729867270489,0.92184545,68532.0,68531.0,1.38973687]
["bitfinex","BTCUSD",1729867270692,0.92384545,68532.0,68531.0,1.38973687]
["bitfinex","BTCUSD",1729867270906,0.92384545,68532.0,68531.0,0.67364228]
["bitfinex","BTCUSD",1729867270907,1.09598226,68532.0,68531.0,0.67364228]
["bitfinex","BTCUSD",1729867271107,1.09698226,68532.0,68531.0,0.67364228]
["bitfinex","BTCUSD",1729867271320,1.09698226,68532.0,68531.0,0.66681486]
["bitfinex","BTCUSD",1729867271735,1.09698226,68532.0,68531.0,0.63763086]
["bitfinex","BTCUSD",1729867271943,1.09698226,68532.0,68531.0,0.57926286]
["bitfinex","BTCUSD",1729867272302,1.24748607,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867272900,1.09598226,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867273362,1.09798226,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867273576,1.09598226,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867273853,0.92184545,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867274084,0.92284545,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867274298,0.89984545,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867274717,0.79884545,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867275140,0.63463978,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867275791,0.78514359,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867276200,0.78614359,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867276414,0.86160965,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867276858,0.96160965,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867278036,1.32289252,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867278273,1.22279346,68532.0,68531.0,0.52089486]
["bitfinex","BTCUSD",1729867278482,1.22279346,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867279121,1.07228965,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867280254,0.96160965,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867283189,0.437751,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867283401,0.68635387,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867283637,0.83685768,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867284386,0.85798241,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867284599,0.93685768,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867285019,0.78635387,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867290386,0.537751,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867290816,0.538575,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867291060,0.93768168,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867291282,1.47244968,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867291479,1.18248828,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867292305,1.04836168,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867292534,1.05036168,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867293272,0.96268168,68532.0,68531.0,0.52254286]
["bitfinex","BTCUSD",1729867297005,0.96268168,68532.0,68531.0,0.50725741]
["bitfinex","BTCUSD",1729867298344,0.88600323,68532.0,68531.0,0.50725741]
["bitfinex","BTCUSD",1729867299008,1.03650704,68532.0,68531.0,0.50725741]
["bitfinex","BTCUSD",1729867299496,1.03654704,68532.0,68531.0,0.50725741]
["bitfinex","BTCUSD",1729867299938,1.05796765,68532.0,68531.0,0.50725741]
["bitfinex","BTCUSD",1729867300160,0.88604323,68532.0,68531.0,0.50725741]
["bitfinex","BTCUSD",1729867300381,1.05796765,68532.0,68531.0,0.50725741]
["bitfinex","BTCUSD",1729867300669,1.05796765,68532.0,68509.0,0.0001001]
["bitfinex","BTCUSD",1729867300670,0.102,68512.0,68509.0,0.0001001]
["bitfinex","BTCUSD",1729867300929,0.59338723,68512.0,68509.0,0.0001001]
["bitfinex","BTCUSD",1729867301146,0.67196893,68512.0,68509.0,0.0001001]
["bitfinex","BTCUSD",1729867301379,0.67196893,68512.0,68504.0,0.22022066]
["bitfinex","BTCUSD",1729867301380,0.59138723,68512.0,68504.0,0.22022066]
["bitfinex","BTCUSD",1729867301575,0.145974,68505.0,68504.0,0.22022066]
["bitfinex","BTCUSD",1729867301829,0.56840223,68505.0,68504.0,0.22022066]
["bitfinex","BTCUSD",1729867302062,0.145981,68502.0,68499.0,0.0001001]
["bitfinex","BTCUSD",1729867302314,0.39648481,68502.0,68499.0,0.0001001]
["bitfinex","BTCUSD",1729867305996,0.41000392,68502.0,68498.0,0.079225]
["bitfinex","BTCUSD",1729867306233,0.55443044,68502.0,68498.0,0.079225]
["bitfinex","BTCUSD",1729867306879,0.41000392,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867307774,0.60492834,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867307985,0.77885276,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867308222,0.65034721,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867308457,0.76770085,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867308673,0.91820931,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867309108,0.91620931,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867309376,0.75743215,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867309590,0.91838815,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867310033,1.09031257,68502.0,68498.0,0.000825]
["bitfinex","BTCUSD",1729867310251,1.09031257,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867310472,0.91838815,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867310680,1.09031257,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867311103,0.91838815,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867311325,1.09031257,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867311970,1.09017923,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867312842,0.765751,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867313057,0.82985754,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867313529,0.742751,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867313744,0.85163963,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867314187,0.742751,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867314427,0.85163963,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867314654,0.742751,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867314873,0.58192834,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867316205,0.62546797,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867316472,0.92735657,68502.0,68501.0,0.153138]
["bitfinex","BTCUSD",1729867316677,0.92735657,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867316678,0.99265572,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867316900,0.75543215,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867317602,0.82072304,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867318029,0.90840304,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867318293,0.82072304,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867318763,0.99264746,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867318971,0.92735657,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867319181,0.99263985,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867319395,0.82071543,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867319623,0.92735657,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867320071,1.17507795,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867320501,1.09000137,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867320695,0.92935657,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867320923,1.08999964,68502.0,68501.0,0.154786]
["bitfinex","BTCUSD",1729867321587,0.1,68487.0,68483.0,0.29932066]
["bitfinex","BTCUSD",1729867321808,0.76336765,68486.0,68483.0,0.22022066]
["bitfinex","BTCUSD",1729867322031,0.59344323,68486.0,68483.0,0.22022066]
["bitfinex","BTCUSD",1729867322239,0.59344323,68486.0,68479.0,0.1932]
["bitfinex","BTCUSD",1729867322455,0.63696727,68486.0,68479.0,0.1932]
["bitfinex","BTCUSD",1729867323337,0.89657169,68486.0,68478.0,0.0001001]
["bitfinex","BTCUSD",1729867323553,1.00355146,68486.0,68478.0,0.0001001]
["bitfinex","BTCUSD",1729867323777,0.87514416,68486.0,68478.0,0.0001001]
["bitfinex","BTCUSD",1729867324227,0.87518416,68486.0,68478.0,0.0001001]
["bitfinex","BTCUSD",1729867324431,1.04710858,68486.0,68478.0,0.0001001]
["bitfinex","BTCUSD",1729867324751,1.00359146,68486.0,68478.0,0.0001001]
["bitfinex","BTCUSD",1729867325492,0.83166704,68486.0,68478.0,0.0001001]
["bitfinex","BTCUSD",1729867325711,0.83166704,68486.0,68477.0,0.000825]
["bitfinex","BTCUSD",1729867326148,1.00359146,68486.0,68477.0,0.000825]
["bitfinex","BTCUSD",1729867327506,1.04710858,68486.0,68477.0,0.000825]
["bitfinex","BTCUSD",1729867327736,1.06380051,68486.0,68477.0,0.000825]
["bitfinex","BTCUSD",1729867327952,0.89187609,68486.0,68477.0,0.000825]
["bitfinex","BTCUSD",1729867329082,0.89181727,68486.0,68477.0,0.000825]
["bitfinex","BTCUSD",1729867329526,1.06374048,68486.0,68485.0,1e-06]
["bitfinex","BTCUSD",1729867329760,1.06374048,68486.0,68472.0,0.22022066]
["bitfinex","BTCUSD",1729867329761,0.235722,68473.0,68472.0,0.22022066]
["bitfinex","BTCUSD",1729867329988,0.235722,68473.0,68463.0,0.0001001]
["bitfinex","BTCUSD",1729867329989,0.356733,68468.0,68463.0,0.0001001]
["bitfinex","BTCUSD",1729867330205,0.67916123,68468.0,68463.0,0.0001001]
["bitfinex","BTCUSD",1729867330627,0.67916123,68468.0,68462.0,0.076852]
["bitfinex","BTCUSD",1729867331841,0.56848123,68468.0,68462.0,0.076852]
["bitfinex","BTCUSD",1729867332483,0.60836032,68468.0,68462.0,0.076852]
["bitfinex","BTCUSD",1729867333146,0.146053,68468.0,68467.0,0.2706538]
["bitfinex","BTCUSD",1729867334067,0.146093,68468.0,68467.0,0.2706538]
["bitfinex","BTCUSD",1729867334289,0.246093,68468.0,68467.0,0.2706538]
["bitfinex","BTCUSD",1729867339659,0.246093,68468.0,68467.0,0.2756538]
["bitfinex","BTCUSD",1729867340137,0.246093,68468.0,68467.0,0.2856538]
["bitfinex","BTCUSD",1729867340138,4e-05,68468.0,68467.0,0.2856538]
["bitfinex","BTCUSD",1729867340386,0.146093,68468.0,68467.0,0.2756538]
["bitfinex","BTCUSD",1729867340628,0.146093,68468.0,68467.0,0.2706538]
["bitfinex","BTCUSD",1729867340869,0.146093,68468.0,68467.0,0.2756538]
["bitfinex","BTCUSD",1729867341601,0.41801742,68468.0,68467.0,0.2706538]
["bitfinex","BTCUSD",1729867341872,0.56852123,68468.0,68467.0,0.0868538]
["bitfinex","BTCUSD",1729867342097,0.56852123,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867342336,0.69648606,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867342856,0.56852123,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867346462,0.6120045,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867346708,0.44018751,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867346957,0.56852123,68468.0,68467.0,0.0888538]
["bitfinex","BTCUSD",1729867347189,0.63374614,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867347455,0.89541913,68468.0,68467.0,0.0086538]
["bitfinex","BTCUSD",1729867347936,0.146057,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867348185,0.58047473,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867348632,0.68946496,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867349071,0.58047473,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867350463,0.57395807,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867351363,0.57397447,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867351608,0.68296431,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867351838,0.57397447,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867353684,0.68296431,68466.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867353931,0.41304415,68466.0,68465.0,0.183652]
["bitfinex","BTCUSD",1729867354187,0.57400467,68466.0,68465.0,0.183652]
["bitfinex","BTCUSD",1729867354432,0.246057,68466.0,68465.0,0.263552]
["bitfinex","BTCUSD",1729867355447,0.146057,68466.0,68465.0,0.268552]
["bitfinex","BTCUSD",1729867355897,0.146057,68466.0,68465.0,0.273552]
["bitfinex","BTCUSD",1729867356795,0.246057,68466.0,68465.0,0.273552]
["bitfinex","BTCUSD",1729867364487,0.247707,68466.0,68465.0,0.273552]
["bitfinex","BTCUSD",1729867374408,0.247707,68466.0,68465.0,0.268552]
["bitfinex","BTCUSD",1729867374624,0.41963142,68466.0,68465.0,0.268552]
["bitfinex","BTCUSD",1729867375106,0.61381786,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867375321,0.85753605,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867375549,0.74832946,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867378734,0.58699624,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867378985,0.74833312,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867379636,0.85759192,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867379842,0.74833312,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867382041,0.74831733,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867388691,0.87942273,68466.0,68465.0,0.001652]
["bitfinex","BTCUSD",1729867389111,0.146064,68463.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867389342,0.41956781,68463.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867389531,0.42156781,68463.0,68462.0,0.001652]
["bitfinex","BTCUSD",1729867389742,0.42156781,68463.0,68454.0,0.0001001]
["bitfinex","BTCUSD",1729867389743,0.002,68462.0,68454.0,0.0001001]
["bitfinex","BTCUSD",1729867389950,0.27350381,68463.0,68449.0,0.22187266]
["bitfinex","BTCUSD",1729867389951,0.123,68451.0,68449.0,0.22187266]
["bitfinex","BTCUSD",1729867390165,0.42159281,68451.0,68449.0,0.22187266]
["bitfinex","BTCUSD",1729867390374,0.42159281,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867390592,0.41959281,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867391253,0.39659281,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867391455,0.56851723,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867391871,0.73602025,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867392451,0.59151723,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867392899,0.61040175,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867393098,0.65441505,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867393866,0.65241505,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867394695,0.48049063,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867394895,0.78811541,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867395305,0.74410211,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867397033,0.90549127,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867398272,0.93785344,68451.0,68449.0,0.001652]
["bitfinex","BTCUSD",1729867398490,0.146126,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729867398698,0.59155423,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729867398909,0.41962981,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729867399123,0.59155423,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729867402047,0.60681739,68434.0,68429.0,0.000826]
["bitfinex","BTCUSD",1729867402292,0.59156223,68430.0,68429.0,0.000826]
["bitfinex","BTCUSD",1729867402794,0.246162,68417.0,68413.0,0.22022066]
["bitfinex","BTCUSD",1729867403016,0.39666581,68417.0,68413.0,0.22022066]
["bitfinex","BTCUSD",1729867403250,0.39666581,68417.0,68411.0,0.2743]
["bitfinex","BTCUSD",1729867404183,0.41966581,68417.0,68411.0,0.2743]
["bitfinex","BTCUSD",1729867404397,0.43601541,68417.0,68411.0,0.0784]
["bitfinex","BTCUSD",1729867407098,0.43601541,68417.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729867408757,0.4683025,68417.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729867408988,0.43801541,68417.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729867409472,0.44110142,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729867409734,0.59160523,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729867411322,0.73846885,68410.0,68409.0,9e-05]
["bitfinex","BTCUSD",1729867412087,0.73846885,68410.0,68398.0,0.076926]
["bitfinex","BTCUSD",1729867412088,0.41812042,68401.0,68400.0,0.09391]
["bitfinex","BTCUSD",1729867412330,0.56862423,68401.0,68400.0,0.09391]
["bitfinex","BTCUSD",1729867412543,0.76354865,68401.0,68400.0,0.09391]
["bitfinex","BTCUSD",1729867412782,0.76554865,68401.0,68400.0,0.09391]
["bitfinex","BTCUSD",1729867413002,0.80137662,68401.0,68400.0,0.09391]
["bitfinex","BTCUSD",1729867413256,0.59162423,68401.0,68400.0,0.09391]
["bitfinex","BTCUSD",1729867413490,0.76354865,68401.0,68400.0,0.09391]
["bitfinex","BTCUSD",1729867413735,0.2712,68399.0,68398.0,8e-07]
["bitfinex","BTCUSD",1729867413990,0.57220762,68399.0,68398.0,8e-07]
["bitfinex","BTCUSD",1729867414234,0.57020762,68399.0,68398.0,8e-07]
["bitfinex","BTCUSD",1729867414501,0.41970381,68399.0,68398.0,0.0060008]
["bitfinex","BTCUSD",1729867415420,0.59162823,68399.0,68398.0,0.0060008]
["bitfinex","BTCUSD",1729867417159,0.32012942,68397.0,68396.0,8e-07]
["bitfinex","BTCUSD",1729867417380,0.32012942,68397.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729867417381,0.146237,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729867417609,0.59166523,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729867421235,0.60830974,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729867423068,0.69604974,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729867423337,0.97755386,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729867423557,0.86797416,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729867423797,0.41818042,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867424015,0.56868423,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867427012,0.59168423,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867427324,0.72821182,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867427563,0.59168423,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867428526,0.39675981,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867429480,0.56868423,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867431138,0.39675981,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867434912,0.56868423,68373.0,68372.0,0.082]
["bitfinex","BTCUSD",1729867435618,0.56868423,68373.0,68372.0,0.000826]
["bitfinex","BTCUSD",1729867435859,0.246273,68365.0,68360.0,0.0806]
["bitfinex","BTCUSD",1729867436089,0.56870123,68365.0,68360.0,0.0806]
["bitfinex","BTCUSD",1729867436800,0.56870123,68365.0,68358.0,0.005]
["bitfinex","BTCUSD",1729867436801,0.39677681,68365.0,68358.0,0.005]
["bitfinex","BTCUSD",1729867437034,0.39677681,68365.0,68364.0,0.277327]
["bitfinex","BTCUSD",1729867438731,0.39681681,68365.0,68364.0,0.277327]
["bitfinex","BTCUSD",1729867438982,0.246313,68365.0,68364.0,0.277327]
["bitfinex","BTCUSD",1729867439690,0.41823742,68365.0,68364.0,0.277327]
["bitfinex","BTCUSD",1729867440627,0.246313,68365.0,68364.0,0.277327]
["bitfinex","BTCUSD",1729867440849,0.41823742,68365.0,68364.0,0.277327]
["bitfinex","BTCUSD",1729867441309,0.56874123,68365.0,68364.0,0.277327]
["bitfinex","BTCUSD",1729867442978,0.56874123,68365.0,68364.0,0.000827]
["bitfinex","BTCUSD",1729867443497,0.74066565,68365.0,68364.0,0.000827]
["bitfinex","BTCUSD",1729867443726,0.59174123,68365.0,68364.0,0.000827]
["bitfinex","BTCUSD",1729867444416,0.146288,68358.0,68357.0,0.0792]
["bitfinex","BTCUSD",1729867444651,0.146288,68358.0,68353.0,0.1979]
["bitfinex","BTCUSD",1729867444652,0.246297,68354.0,68353.0,0.1979]
["bitfinex","BTCUSD",1729867444876,0.56872523,68354.0,68353.0,0.1979]
["bitfinex","BTCUSD",1729867445916,0.56872523,68354.0,68352.0,0.0785]
["bitfinex","BTCUSD",1729867445917,0.246299,68353.0,68352.0,0.0785]
["bitfinex","BTCUSD",1729867446150,0.39680281,68353.0,68352.0,0.0785]
["bitfinex","BTCUSD",1729867447485,0.41336278,68353.0,68352.0,0.0785]
["bitfinex","BTCUSD",1729867448569,0.41340278,68353.0,68352.0,0.0785]
["bitfinex","BTCUSD",1729867449021,0.41340278,68353.0,68338.0,0.005]
["bitfinex","BTCUSD",1729867449022,0.26931,68348.0,68338.0,0.0807]
["bitfinex","BTCUSD",1729867449249,0.246329,68339.0,68338.0,0.0807]
["bitfinex","BTCUSD",1729867449481,0.56875723,68339.0,68338.0,0.0807]
["bitfinex","BTCUSD",1729867449702,0.56875723,68339.0,68331.0,0.0818]
["bitfinex","BTCUSD",1729867449703,0.246342,68333.0,68331.0,0.0818]
["bitfinex","BTCUSD",1729867449929,0.56877023,68333.0,68331.0,0.0818]
["bitfinex","BTCUSD",1729867450153,0.56877023,68333.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729867450154,0.7243737,68333.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729867450398,0.44127242,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729867450628,0.59177623,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729867450893,0.39685181,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729867451114,0.56877623,68330.0,68329.0,0.274427]
["bitfinex","BTCUSD",1729867451334,0.58499765,68330.0,68329.0,0.274427]
["bitfinex","BTCUSD",1729867451555,0.60799765,68330.0,68329.0,0.000827]
["bitfinex","BTCUSD",1729867452210,0.269367,68321.0,68320.0,0.077]
["bitfinex","BTCUSD",1729867452435,0.59179523,68321.0,68320.0,0.077]
["bitfinex","BTCUSD",1729867453023,0.246376,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729867453145,0.39687981,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729867453373,0.54388253,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729867453590,0.41987981,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729867454692,0.39687981,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729867454908,0.41368932,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729867455129,0.41372932,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729867457539,0.26735332,68317.0,68312.0,0.00069509]
["bitfinex","BTCUSD",1729867457765,0.41830942,68313.0,68312.0,0.00069509]
["bitfinex","BTCUSD",1729867457991,0.56881323,68313.0,68312.0,0.00069509]
["bitfinex","BTCUSD",1729867460313,0.59181323,68313.0,68312.0,0.00069509]
["bitfinex","BTCUSD",1729867461868,0.56881323,68313.0,68312.0,0.00069509]
["bitfinex","BTCUSD",1729867462364,0.91013122,68313.0,68312.0,0.00069509]
["bitfinex","BTCUSD",1729867462582,0.76373765,68313.0,68312.0,0.00069509]
["bitfinex","BTCUSD",1729867463016,0.1,68312.0,68305.0,0.0814]
["bitfinex","BTCUSD",1729867463231,0.41832442,68306.0,68305.0,0.0814]
["bitfinex","BTCUSD",1729867463467,0.56882823,68306.0,68305.0,0.0814]
["bitfinex","BTCUSD",1729867463683,0.146404,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729867463896,0.41990781,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729867464556,0.39690781,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729867465671,0.246404,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729867465920,0.246404,68304.0,68303.0,0.274628]
["bitfinex","BTCUSD",1729867466263,0.246444,68304.0,68303.0,0.269628]
["bitfinex","BTCUSD",1729867466479,0.146444,68304.0,68303.0,0.284628]
["bitfinex","BTCUSD",1729867466965,4e-05,68304.0,68303.0,0.284628]
["bitfinex","BTCUSD",1729867467179,0.146444,68304.0,68303.0,0.784628]
["bitfinex","BTCUSD",1729867467404,0.146444,68304.0,68303.0,0.79122412]
["bitfinex","BTCUSD",1729867467664,0.146444,68304.0,68303.0,0.77622412]
["bitfinex","BTCUSD",1729867467875,0.246444,68304.0,68303.0,0.77622412]
["bitfinex","BTCUSD",1729867469216,0.246444,68304.0,68303.0,0.78622412]
["bitfinex","BTCUSD",1729867469433,0.146444,68304.0,68303.0,0.79122412]
["bitfinex","BTCUSD",1729867470358,0.146444,68304.0,68303.0,0.78622412]
["bitfinex","BTCUSD",1729867470584,0.39694781,68304.0,68303.0,0.77622412]
["bitfinex","BTCUSD",1729867471694,0.51239403,68304.0,68303.0,0.77622412]
["bitfinex","BTCUSD",1729867471922,0.39694781,68304.0,68303.0,0.58752412]
["bitfinex","BTCUSD",1729867472147,0.39694781,68304.0,68303.0,0.50742412]
["bitfinex","BTCUSD",1729867472148,0.41994781,68304.0,68303.0,0.50742412]
["bitfinex","BTCUSD",1729867473268,0.146421,68296.0,68295.0,5.3e-07]
["bitfinex","BTCUSD",1729867473485,0.76377365,68296.0,68295.0,5.3e-07]
["bitfinex","BTCUSD",1729867473708,0.76577365,68296.0,68295.0,5.3e-07]
["bitfinex","BTCUSD",1729867474205,0.76377365,68296.0,68295.0,5.3e-07]
["bitfinex","BTCUSD",1729867474452,0.80121026,68296.0,68295.0,5.3e-07]
["bitfinex","BTCUSD",1729867474689,0.95171407,68296.0,68295.0,5.3e-07]
["bitfinex","BTCUSD",1729867474922,0.80121026,68296.0,68295.0,5.3e-07]
["bitfinex","BTCUSD",1729867475631,0.80121026,68296.0,68277.0,0.22022066]
["bitfinex","BTCUSD",1729867475632,0.002,68294.0,68277.0,0.22022066]
["bitfinex","BTCUSD",1729867475877,0.44137142,68284.0,68277.0,0.22022066]
["bitfinex","BTCUSD",1729867476122,0.246447,68284.0,68277.0,0.22022066]
["bitfinex","BTCUSD",1729867476366,0.41837142,68284.0,68282.0,0.1842]
["bitfinex","BTCUSD",1729867477307,0.56887523,68284.0,68282.0,0.1842]
["bitfinex","BTCUSD",1729867479413,0.59187523,68284.0,68282.0,0.1842]
["bitfinex","BTCUSD",1729867481287,0.56887523,68284.0,68282.0,0.1842]
["bitfinex","BTCUSD",1729867482017,0.39695081,68284.0,68282.0,0.1842]
["bitfinex","BTCUSD",1729867482253,0.41837142,68284.0,68283.0,0.079728]
["bitfinex","BTCUSD",1729867483392,0.246447,68284.0,68283.0,0.079728]
["bitfinex","BTCUSD",1729867483633,0.246447,68284.0,68283.0,0.084728]
["bitfinex","BTCUSD",1729867483892,0.146447,68284.0,68283.0,0.285228]
["bitfinex","BTCUSD",1729867485925,0.292874,68289.0,68288.0,0.2807]
["bitfinex","BTCUSD",1729867486180,0.43931,68289.0,68288.0,0.2857]
["bitfinex","BTCUSD",1729867487121,0.146436,68289.0,68288.0,0.2857]
["bitfinex","BTCUSD",1729867487345,0.292837,68298.0,68297.0,0.005]
["bitfinex","BTCUSD",1729867487346,0.146417,68298.0,68297.0,0.005]
["bitfinex","BTCUSD",1729867487828,0.146417,68298.0,68297.0,0.00477709]
["bitfinex","BTCUSD",1729867488269,0.292812,68303.0,68299.0,0.00477709]
["bitfinex","BTCUSD",1729867488521,0.292802,68306.0,68301.0,0.005]
["bitfinex","BTCUSD",1729867488770,0.36662666,68303.0,68302.0,0.0786]
["bitfinex","BTCUSD",1729867489069,0.292802,68306.0,68302.0,0.0786]
["bitfinex","BTCUSD",1729867489306,0.146406,68303.0,68302.0,0.0786]
["bitfinex","BTCUSD",1729867489745,0.146444,68304.0,68302.0,0.0786]
["bitfinex","BTCUSD",1729867490204,4e-05,68304.0,68303.0,0.1944]
["bitfinex","BTCUSD",1729867490469,4e-05,68304.0,68303.0,0.28250491]
["bitfinex","BTCUSD",1729867490691,0.146444,68304.0,68303.0,0.27457709]
["bitfinex","BTCUSD",1729867490904,4e-05,68304.0,68303.0,0.27957709]
["bitfinex","BTCUSD",1729867491151,0.146444,68304.0,68303.0,0.27957709]
["bitfinex","BTCUSD",1729867492816,0.46887223,68304.0,68303.0,0.2648]
["bitfinex","BTCUSD",1729867493056,0.46887223,68304.0,68303.0,0.0754]
["bitfinex","BTCUSD",1729867494752,0.29283,68299.0,68297.0,0.0813]
["bitfinex","BTCUSD",1729867494967,0.46884523,68298.0,68297.0,0.0863]
["bitfinex","BTCUSD",1729867495183,0.46884523,68298.0,68297.0,0.0813]
["bitfinex","BTCUSD",1729867495414,0.46884523,68298.0,68297.0,0.0863]
["bitfinex","BTCUSD",1729867495860,0.29692081,68298.0,68297.0,0.0863]
["bitfinex","BTCUSD",1729867496075,0.46884523,68298.0,68297.0,0.0863]
["bitfinex","BTCUSD",1729867497423,0.02304,68304.0,68297.0,0.0863]
["bitfinex","BTCUSD",1729867497424,4e-05,68304.0,68299.0,0.00477709]
["bitfinex","BTCUSD",1729867497640,0.14641,68301.0,68300.0,0.00477709]
["bitfinex","BTCUSD",1729867498138,0.14641,68301.0,68300.0,0.08917709]
["bitfinex","BTCUSD",1729867498402,4e-05,68304.0,68303.0,0.27927709]
["bitfinex","BTCUSD",1729867498633,4e-05,68304.0,68303.0,0.2872051]
["bitfinex","BTCUSD",1729867498862,4e-05,68304.0,68303.0,0.28427709]
["bitfinex","BTCUSD",1729867500478,8e-05,68304.0,68303.0,0.28427709]
["bitfinex","BTCUSD",1729867500956,0.146484,68304.0,68303.0,0.28427709]
["bitfinex","BTCUSD",1729867502986,8e-05,68304.0,68303.0,0.28427709]
["bitfinex","BTCUSD",1729867503463,8e-05,68304.0,68303.0,0.28720492]
["bitfinex","BTCUSD",1729867503958,8e-05,68304.0,68303.0,0.28427709]
["bitfinex","BTCUSD",1729867504514,8e-05,68304.0,68303.0,0.43361069]
["bitfinex","BTCUSD",1729867504596,8e-05,68304.0,68303.0,0.28427709]
["bitfinex","BTCUSD",1729867504819,0.001654,68312.0,68311.0,0.01477709]
["bitfinex","BTCUSD",1729867505056,0.001654,68312.0,68311.0,0.29037709]
["bitfinex","BTCUSD",1729867506966,0.001694,68317.0,68311.0,0.29037709]
["bitfinex","BTCUSD",1729867506967,0.001694,68317.0,68316.0,0.44590151]
["bitfinex","BTCUSD",1729867507220,0.001694,68317.0,68316.0,0.59227951]
["bitfinex","BTCUSD",1729867507472,0.001694,68317.0,68316.0,0.59427951]
["bitfinex","BTCUSD",1729867507695,0.146388,68330.0,68329.0,0.28287709]
["bitfinex","BTCUSD",1729867507929,0.146388,68330.0,68329.0,0.28787709]
["bitfinex","BTCUSD",1729867508155,0.146388,68330.0,68329.0,0.2731]
["bitfinex","BTCUSD",1729867508393,0.146388,68330.0,68329.0,0.28287709]
["bitfinex","BTCUSD",1729867508609,0.146388,68330.0,68329.0,0.28787709]
["bitfinex","BTCUSD",1729867509048,4e-05,68330.0,68329.0,0.28787709]
["bitfinex","BTCUSD",1729867509791,0.21557593,68360.0,68346.0,0.005]
["bitfinex","BTCUSD",1729867510012,0.14631,68348.0,68347.0,0.26857709]
["bitfinex","BTCUSD",1729867510232,0.14631,68348.0,68347.0,0.27357709]
["bitfinex","BTCUSD",1729867510953,0.29681381,68348.0,68347.0,0.26857709]
["bitfinex","BTCUSD",1729867511186,0.438946,68346.0,68345.0,0.00477709]
["bitfinex","BTCUSD",1729867511407,0.76137423,68346.0,68345.0,0.00477709]
["bitfinex","BTCUSD",1729867512123,0.61506023,68346.0,68345.0,0.00477709]
["bitfinex","BTCUSD",1729867512609,0.146316,68345.0,68344.0,0.00256337]
["bitfinex","BTCUSD",1729867513304,0.1,68355.0,68345.0,0.005]
["bitfinex","BTCUSD",1729867513305,0.292604,68352.0,68345.0,0.005]
["bitfinex","BTCUSD",1729867513549,0.146311,68348.0,68347.0,0.005]
["bitfinex","BTCUSD",1729867514287,0.146311,68348.0,68347.0,0.2002]
["bitfinex","BTCUSD",1729867514520,0.292607,68351.0,68347.0,0.2002]
["bitfinex","BTCUSD",1729867514521,4e-05,68353.0,68352.0,0.005]
["bitfinex","BTCUSD",1729867514965,0.146301,68352.0,68351.0,0.00256337]
["bitfinex","BTCUSD",1729867515190,0.146301,68352.0,68349.0,0.00256337]
["bitfinex","BTCUSD",1729867515430,0.14631,68348.0,68347.0,0.27476337]
["bitfinex","BTCUSD",1729867515680,0.14631,68348.0,68347.0,0.27976337]
["bitfinex","BTCUSD",1729867516615,0.14631,68348.0,68347.0,0.27476337]
["bitfinex","BTCUSD",1729867516845,0.14635,68348.0,68347.0,0.27976337]
["bitfinex","BTCUSD",1729867517856,4e-05,68348.0,68347.0,0.27954046]
["bitfinex","BTCUSD",1729867518333,0.14635,68348.0,68347.0,0.27954046]
["bitfinex","BTCUSD",1729867519493,4e-05,68348.0,68347.0,0.27954046]
["bitfinex","BTCUSD",1729867519741,0.14635,68348.0,68347.0,0.27954046]
["bitfinex","BTCUSD",1729867520011,4e-05,68348.0,68347.0,0.27954046]
["bitfinex","BTCUSD",1729867520918,4e-05,68348.0,68347.0,0.28036546]
["bitfinex","BTCUSD",1729867521158,4e-05,68348.0,68347.0,0.28329129]
["bitfinex","BTCUSD",1729867521399,0.00169,68348.0,68347.0,0.28329129]
["bitfinex","BTCUSD",1729867521647,0.00169,68348.0,68347.0,0.60152771]
["bitfinex","BTCUSD",1729867521889,0.00169,68348.0,68347.0,0.59860188]
["bitfinex","BTCUSD",1729867522128,0.00169,68348.0,68347.0,0.42667746]
["bitfinex","BTCUSD",1729867522631,0.00169,68348.0,68347.0,0.59860188]
["bitfinex","BTCUSD",1729867522850,0.00169,68348.0,68347.0,0.74910569]
["bitfinex","BTCUSD",1729867523069,0.00169,68348.0,68347.0,0.75410569]
["bitfinex","BTCUSD",1729867525207,0.00169,68348.0,68347.0,0.58218127]
["bitfinex","BTCUSD",1729867525893,0.00169,68348.0,68347.0,0.75610569]
["bitfinex","BTCUSD",1729867526137,4e-05,68353.0,68352.0,0.151301]
["bitfinex","BTCUSD",1729867526395,4e-05,68353.0,68352.0,0.41436437]
["bitfinex","BTCUSD",1729867527771,4e-05,68353.0,68352.0,0.41393773]
["bitfinex","BTCUSD",1729867528914,0.001652,68372.0,68371.0,0.15839673]
["bitfinex","BTCUSD",1729867529139,0.001652,68372.0,68371.0,0.75464925]
["bitfinex","BTCUSD",1729867529363,0.001652,68372.0,68371.0,0.46169112]
["bitfinex","BTCUSD",1729867529585,0.001652,68372.0,68371.0,0.2747667]
["bitfinex","BTCUSD",1729867529822,0.14791,68372.0,68371.0,0.2747667]
["bitfinex","BTCUSD",1729867530041,0.001652,68372.0,68371.0,0.2747667]
["bitfinex","BTCUSD",1729867530322,0.14791,68372.0,68371.0,0.27019334]
["bitfinex","BTCUSD",1729867530539,0.14791,68372.0,68371.0,0.26803673]
["bitfinex","BTCUSD",1729867530782,0.001652,68372.0,68371.0,0.26803673]
["bitfinex","BTCUSD",1729867531930,0.001652,68372.0,68371.0,0.43996115]
["bitfinex","BTCUSD",1729867532369,0.001652,68372.0,68371.0,0.58622115]
["bitfinex","BTCUSD",1729867532603,0.001652,68372.0,68371.0,0.43996115]
["bitfinex","BTCUSD",1729867532852,0.001652,68372.0,68371.0,0.58622115]
["bitfinex","BTCUSD",1729867533075,0.001652,68372.0,68371.0,0.43996115]
["bitfinex","BTCUSD",1729867533959,0.001652,68372.0,68371.0,0.58622115]
["bitfinex","BTCUSD",1729867534437,0.001652,68372.0,68371.0,0.43996115]
["bitfinex","BTCUSD",1729867534660,0.001652,68372.0,68371.0,0.59122115]
["bitfinex","BTCUSD",1729867534889,0.001652,68372.0,68371.0,0.44496115]
["bitfinex","BTCUSD",1729867535348,0.001652,68372.0,68371.0,0.59122115]
["bitfinex","BTCUSD",1729867536042,0.001652,68372.0,68371.0,0.44496115]
["bitfinex","BTCUSD",1729867536747,0.001652,68372.0,68371.0,0.59122115]
["bitfinex","BTCUSD",1729867537415,0.001652,68372.0,68371.0,0.44496115]
["bitfinex","BTCUSD",1729867537869,0.001652,68372.0,68371.0,0.59122115]
["bitfinex","BTCUSD",1729867538575,0.001652,68372.0,68371.0,0.75172496]
["bitfinex","BTCUSD",1729867538805,0.001652,68372.0,68371.0,0.75372496]
["bitfinex","BTCUSD",1729867539063,0.001658,68386.0,68380.0,0.61080215]
["bitfinex","BTCUSD",1729867539299,0.001658,68386.0,68380.0,0.28763673]
["bitfinex","BTCUSD",1729867539533,0.001658,68386.0,68380.0,0.42887773]
["bitfinex","BTCUSD",1729867539770,0.001658,68386.0,68380.0,0.28263673]
["bitfinex","BTCUSD",1729867539997,0.001658,68386.0,68380.0,0.42887773]
["bitfinex","BTCUSD",1729867540236,0.001658,68386.0,68380.0,0.28263673]
["bitfinex","BTCUSD",1729867540475,0.001658,68386.0,68380.0,0.42887773]
["bitfinex","BTCUSD",1729867541232,0.001658,68386.0,68380.0,0.28263673]
["bitfinex","BTCUSD",1729867541469,0.001658,68386.0,68380.0,0.42887773]
["bitfinex","BTCUSD",1729867541700,0.001658,68386.0,68380.0,0.28263673]
["bitfinex","BTCUSD",1729867541919,0.147891,68381.0,68380.0,0.27763673]
["bitfinex","BTCUSD",1729867542141,0.147891,68381.0,68380.0,0.00256337]
["bitfinex","BTCUSD",1729867542602,0.147891,68381.0,68380.0,0.00713673]
["bitfinex","BTCUSD",1729867543079,0.001652,68381.0,68380.0,0.00713673]
["bitfinex","BTCUSD",1729867543812,0.001652,68381.0,68380.0,0.14837773]
["bitfinex","BTCUSD",1729867544053,0.001652,68381.0,68380.0,0.42680206]
["bitfinex","BTCUSD",1729867544306,0.001652,68381.0,68380.0,0.42387773]
["bitfinex","BTCUSD",1729867544534,0.001652,68381.0,68380.0,0.27763673]
["bitfinex","BTCUSD",1729867544973,0.001652,68381.0,68380.0,0.42387773]
["bitfinex","BTCUSD",1729867545215,0.001652,68381.0,68380.0,0.27763673]
["bitfinex","BTCUSD",1729867545440,0.001652,68381.0,68380.0,0.42387773]
["bitfinex","BTCUSD",1729867547496,0.001652,68381.0,68380.0,0.42587773]
["bitfinex","BTCUSD",1729867547713,0.001652,68381.0,68380.0,0.43387773]
["bitfinex","BTCUSD",1729867549554,0.001652,68381.0,68380.0,0.28263673]
["bitfinex","BTCUSD",1729867550012,0.001652,68381.0,68380.0,0.27763673]
["bitfinex","BTCUSD",1729867550241,0.001652,68381.0,68380.0,0.42887773]
["bitfinex","BTCUSD",1729867550951,0.001652,68381.0,68380.0,0.27763673]
["bitfinex","BTCUSD",1729867551600,0.147891,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867552027,0.001652,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867552239,0.147891,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867552682,0.001652,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867553158,0.001652,68381.0,68380.0,0.08496123]
["bitfinex","BTCUSD",1729867554081,0.001652,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867554323,0.001652,68381.0,68380.0,0.23120211]
["bitfinex","BTCUSD",1729867554566,0.001652,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867554821,0.147891,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867555053,0.001652,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867555278,0.147891,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867555950,0.001652,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867556251,0.147891,68381.0,68380.0,0.08203673]
["bitfinex","BTCUSD",1729867556917,0.147891,68381.0,68380.0,0.00213673]
["bitfinex","BTCUSD",1729867557352,0.001652,68381.0,68380.0,0.00213673]
["bitfinex","BTCUSD",1729867557805,0.31981542,68381.0,68380.0,0.00213673]
["bitfinex","BTCUSD",1729867558028,0.31981542,68381.0,68380.0,0.00296073]
["bitfinex","BTCUSD",1729867558250,0.83288499,68381.0,68380.0,0.000824]
["bitfinex","BTCUSD",1729867558475,0.76810692,68381.0,68380.0,0.000824]
["bitfinex","BTCUSD",1729867558734,0.5961825,68381.0,68380.0,0.000824]
["bitfinex","BTCUSD",1729867558968,0.31819142,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867559185,0.46869523,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867559892,0.31819142,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867560327,0.04357979,68380.0,68376.0,0.00213673]
["bitfinex","BTCUSD",1729867560549,0.001652,68381.0,68380.0,0.00213673]
["bitfinex","BTCUSD",1729867561436,0.001652,68381.0,68380.0,0.14837773]
["bitfinex","BTCUSD",1729867561669,0.001652,68381.0,68380.0,0.00213673]
["bitfinex","BTCUSD",1729867563978,0.001652,68381.0,68380.0,0.15130222]
["bitfinex","BTCUSD",1729867564465,0.001652,68381.0,68380.0,0.00213673]
["bitfinex","BTCUSD",1729867564703,0.147891,68381.0,68380.0,0.00213673]
["bitfinex","BTCUSD",1729867566649,0.147891,68381.0,68365.0,0.292544]
["bitfinex","BTCUSD",1729867566650,0.15215581,68381.0,68372.0,0.00213673]
["bitfinex","BTCUSD",1729867566878,0.17192442,68373.0,68371.0,0.22022066]
["bitfinex","BTCUSD",1729867567122,0.146267,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867567339,0.31819142,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867567559,0.46869523,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867568043,0.6123314,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867568267,0.56869523,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867568473,0.66001276,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867568682,0.42648292,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867568943,0.57274992,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867570710,0.63830777,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867571160,0.73404207,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867571391,0.73604207,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867571608,0.73404207,68368.0,68367.0,0.000825]
["bitfinex","BTCUSD",1729867572068,0.59014084,68356.0,68355.0,0.22022066]
["bitfinex","BTCUSD",1729867572273,0.74064465,68356.0,68355.0,0.22022066]
["bitfinex","BTCUSD",1729867572497,0.146307,68349.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729867572723,0.46873523,68349.0,68348.0,0.22022066]
["bitfinex","BTCUSD",1729867572952,0.24631,68348.0,68347.0,0.000825]
["bitfinex","BTCUSD",1729867573165,0.39681381,68348.0,68347.0,0.000825]
["bitfinex","BTCUSD",1729867573841,0.42267708,68348.0,68347.0,0.000825]
["bitfinex","BTCUSD",1729867574740,0.54295321,68348.0,68347.0,0.000825]
["bitfinex","BTCUSD",1729867574951,0.54295321,68348.0,68334.0,0.22022066]
["bitfinex","BTCUSD",1729867574952,0.31826142,68335.0,68334.0,0.22022066]
["bitfinex","BTCUSD",1729867575175,0.74068965,68335.0,68334.0,0.22022066]
["bitfinex","BTCUSD",1729867575404,0.146352,68328.0,68327.0,0.22022066]
["bitfinex","BTCUSD",1729867575619,0.56878023,68328.0,68327.0,0.22022066]
["bitfinex","BTCUSD",1729867575852,0.146367,68321.0,68320.0,0.29732066]
["bitfinex","BTCUSD",1729867576064,0.146367,68321.0,68318.0,0.00213673]
["bitfinex","BTCUSD",1729867576065,0.146372,68319.0,68318.0,0.00213673]
["bitfinex","BTCUSD",1729867577012,0.146385,68313.0,68312.0,0.19883673]
["bitfinex","BTCUSD",1729867577978,0.146385,68313.0,68312.0,0.00213673]
["bitfinex","BTCUSD",1729867578429,0.39657828,68313.0,68312.0,0.00213673]
["bitfinex","BTCUSD",1729867578886,0.146387,68312.0,68311.0,0.00296473]
["bitfinex","BTCUSD",1729867579437,0.39689081,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729867579651,0.64708409,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729867579878,0.67008409,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729867580160,0.41989081,68312.0,68311.0,0.000828]
["bitfinex","BTCUSD",1729867580827,0.41989081,68312.0,68311.0,0.00115432]
["bitfinex","BTCUSD",1729867583529,0.002,68305.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867583752,0.49660828,68299.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867584477,0.52247155,68299.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867587030,0.67297536,68299.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867587268,0.64711209,68299.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867587491,0.49660828,68299.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867587709,0.246415,68299.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867587930,0.49660828,68299.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867588883,0.292817,68302.0,68300.0,0.00213673]
["bitfinex","BTCUSD",1729867589111,0.14641,68301.0,68300.0,0.00213673]
["bitfinex","BTCUSD",1729867590939,4e-05,68302.0,68301.0,0.00213673]
["bitfinex","BTCUSD",1729867591184,4e-05,68302.0,68301.0,0.19223673]
["bitfinex","BTCUSD",1729867591423,4e-05,68302.0,68301.0,0.19911609]
["bitfinex","BTCUSD",1729867592572,4e-05,68302.0,68301.0,0.27841609]
["bitfinex","BTCUSD",1729867593754,0.146448,68302.0,68301.0,0.27841609]
["bitfinex","BTCUSD",1729867594197,4e-05,68302.0,68301.0,0.27841609]
["bitfinex","BTCUSD",1729867594671,0.39695181,68302.0,68301.0,0.00687936]
["bitfinex","BTCUSD",1729867594946,0.39695181,68302.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867594947,0.24641,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867595182,0.39691381,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867595634,0.64710709,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867596980,0.67010709,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867597417,0.67297036,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867599428,0.39691381,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867600340,0.72659101,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867600553,0.39691381,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867600769,0.4112486,68301.0,68300.0,0.00296173]
["bitfinex","BTCUSD",1729867601053,4e-05,68302.0,68301.0,0.00213673]
["bitfinex","BTCUSD",1729867601330,0.1648786,68302.0,68301.0,0.00213673]
["bitfinex","BTCUSD",1729867601611,0.3112866,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867601798,0.1648786,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867602027,4e-05,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867602310,0.3112866,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867602952,4e-05,68302.0,68301.0,0.00213673]
["bitfinex","BTCUSD",1729867603169,4e-05,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867603842,0.3112866,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867604283,0.1648786,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867604501,0.3112866,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867605409,0.1648786,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867605846,4e-05,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867606302,4e-05,68302.0,68301.0,0.01193274]
["bitfinex","BTCUSD",1729867606528,4e-05,68302.0,68301.0,0.00900474]
["bitfinex","BTCUSD",1729867606754,4e-05,68302.0,68301.0,0.15541474]
["bitfinex","BTCUSD",1729867606984,4e-05,68302.0,68301.0,0.34321474]
["bitfinex","BTCUSD",1729867607450,0.01523373,68324.0,68310.0,0.14852773]
["bitfinex","BTCUSD",1729867607937,0.16159473,68324.0,68310.0,0.57563154]
["bitfinex","BTCUSD",1729867607941,0.292715,68326.0,68310.0,0.57563154]
["bitfinex","BTCUSD",1729867608156,0.292702,68329.0,68326.0,0.2686]
["bitfinex","BTCUSD",1729867608157,0.146355,68327.0,68326.0,0.2686]
["bitfinex","BTCUSD",1729867608375,0.22022066,68327.0,68326.0,0.2686]
["bitfinex","BTCUSD",1729867608602,0.36657566,68327.0,68326.0,0.2758875]
["bitfinex","BTCUSD",1729867608847,0.3111936,68327.0,68326.0,0.2686]
["bitfinex","BTCUSD",1729867609054,0.3111936,68327.0,68326.0,0.2758875]
["bitfinex","BTCUSD",1729867609939,0.4111936,68327.0,68326.0,0.2758875]
["bitfinex","BTCUSD",1729867610406,0.64699119,68327.0,68326.0,0.0072875]
["bitfinex","BTCUSD",1729867610852,0.64699119,68327.0,68316.0,0.19893673]
["bitfinex","BTCUSD",1729867610853,0.146376,68317.0,68316.0,0.19893673]
["bitfinex","BTCUSD",1729867614023,0.54287838,68319.0,68316.0,0.19893673]
["bitfinex","BTCUSD",1729867614317,0.439115,68320.0,68316.0,0.19893673]
["bitfinex","BTCUSD",1729867614506,0.146365,68323.0,68317.0,0.0071837]
["bitfinex","BTCUSD",1729867614746,0.22022066,68324.0,68321.0,0.00213673]
["bitfinex","BTCUSD",1729867614978,0.146365,68322.0,68321.0,0.00213673]
["bitfinex","BTCUSD",1729867616079,0.146378,68316.0,68315.0,0.00213673]
["bitfinex","BTCUSD",1729867616735,0.146385,68313.0,68312.0,0.00213673]
["bitfinex","BTCUSD",1729867617168,0.292766,68314.0,68312.0,0.00213673]
["bitfinex","BTCUSD",1729867617607,0.292759,68316.0,68312.0,0.00213673]
["bitfinex","BTCUSD",1729867617824,0.292745,68319.0,68312.0,0.00213673]
["bitfinex","BTCUSD",1729867618071,0.146378,68317.0,68312.0,0.00213673]
["bitfinex","BTCUSD",1729867618295,0.1,68326.0,68325.0,0.00213673]
["bitfinex","BTCUSD",1729867618537,0.146357,68326.0,68325.0,0.00213673]
["bitfinex","BTCUSD",1729867618751,0.292739,68330.0,68325.0,0.00213673]
["bitfinex","BTCUSD",1729867618752,0.292702,68329.0,68325.0,0.00213673]
["bitfinex","BTCUSD",1729867618970,4e-05,68330.0,68325.0,0.00213673]
["bitfinex","BTCUSD",1729867619211,4e-05,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867620127,0.146388,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867620591,4e-05,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867621049,0.146388,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867622000,4e-05,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867622929,0.146388,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867623466,0.146361,68324.0,68323.0,0.27273673]
["bitfinex","BTCUSD",1729867623714,4e-05,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867624628,4e-05,68330.0,68329.0,0.00506344]
["bitfinex","BTCUSD",1729867624837,4e-05,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867625075,4e-05,68330.0,68329.0,0.42998673]
["bitfinex","BTCUSD",1729867625543,4e-05,68330.0,68329.0,0.43643302]
["bitfinex","BTCUSD",1729867626245,4e-05,68330.0,68329.0,0.28508302]
["bitfinex","BTCUSD",1729867626699,4e-05,68330.0,68329.0,0.43143302]
["bitfinex","BTCUSD",1729867627183,4e-05,68330.0,68329.0,0.28508302]
["bitfinex","BTCUSD",1729867628083,0.146388,68330.0,68329.0,0.28508302]
["bitfinex","BTCUSD",1729867628608,4e-05,68330.0,68329.0,0.27863673]
["bitfinex","BTCUSD",1729867628857,0.146388,68330.0,68329.0,0.2765]
["bitfinex","BTCUSD",1729867629074,4e-05,68330.0,68325.0,0.00213673]
["bitfinex","BTCUSD",1729867629294,0.146359,68325.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867629543,0.25013238,68326.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867629762,0.294388,68330.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867629993,0.146359,68325.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867630228,0.146355,68327.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867630455,0.146359,68325.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867631630,0.292712,68327.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867631850,0.146359,68325.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867632320,0.14635,68329.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867632560,0.00169,68330.0,68324.0,0.00213673]
["bitfinex","BTCUSD",1729867632780,0.00169,68330.0,68329.0,0.27693673]
["bitfinex","BTCUSD",1729867633738,0.148038,68330.0,68329.0,0.27693673]
["bitfinex","BTCUSD",1729867634212,0.148038,68330.0,68329.0,0.27715485]
["bitfinex","BTCUSD",1729867634648,0.148038,68330.0,68329.0,0.00235485]
["bitfinex","BTCUSD",1729867635373,0.148038,68330.0,68329.0,0.00021812]
["bitfinex","BTCUSD",1729867636292,0.148038,68330.0,68329.0,0.00235485]
["bitfinex","BTCUSD",1729867636522,0.148038,68330.0,68329.0,0.00021812]
["bitfinex","BTCUSD",1729867636734,0.29854181,68330.0,68329.0,0.00021812]
["bitfinex","BTCUSD",1729867639155,0.148038,68330.0,68329.0,0.00235485]
["bitfinex","BTCUSD",1729867639375,0.29854181,68330.0,68329.0,0.00021812]
["bitfinex","BTCUSD",1729867639609,0.58616427,68330.0,68329.0,0.00021812]
["bitfinex","BTCUSD",1729867640061,0.42154181,68330.0,68329.0,0.00021812]
["bitfinex","BTCUSD",1729867640418,0.59102754,68330.0,68329.0,0.00021812]
["bitfinex","BTCUSD",1729867640627,0.14638,68315.0,68314.0,0.22022066]
["bitfinex","BTCUSD",1729867640841,0.58450627,68315.0,68314.0,0.22022066]
["bitfinex","BTCUSD",1729867641054,0.146387,68312.0,68311.0,0.000825]
["bitfinex","BTCUSD",1729867641264,0.29689081,68312.0,68311.0,0.000825]
["bitfinex","BTCUSD",1729867645847,0.29689081,68312.0,68311.0,0.00296173]
["bitfinex","BTCUSD",1729867645848,0.146387,68312.0,68311.0,0.00296173]
["bitfinex","BTCUSD",1729867650778,0.39689081,68312.0,68311.0,0.000825]
["bitfinex","BTCUSD",1729867653388,0.246387,68312.0,68311.0,0.000825]
["bitfinex","BTCUSD",1729867653590,0.246387,68312.0,68311.0,0.00296173]
["bitfinex","BTCUSD",1729867654288,0.146387,68312.0,68311.0,0.07956173]
["bitfinex","BTCUSD",1729867654501,0.02482082,68341.0,68319.0,0.1881]
["bitfinex","BTCUSD",1729867654713,0.02482082,68341.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867654714,0.16332392,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867655161,0.148038,68330.0,68329.0,0.00213673]
["bitfinex","BTCUSD",1729867655848,0.248038,68330.0,68329.0,0.08313673]
["bitfinex","BTCUSD",1729867657395,0.248038,68330.0,68329.0,0.081]
["bitfinex","BTCUSD",1729867657625,0.248038,68330.0,68329.0,0.08313673]
["bitfinex","BTCUSD",1729867658999,0.248038,68330.0,68329.0,0.081]
["bitfinex","BTCUSD",1729867659227,0.248038,68330.0,68329.0,0.08313673]
["bitfinex","BTCUSD",1729867659457,0.248038,68330.0,68329.0,0.081]
["bitfinex","BTCUSD",1729867659675,0.248038,68330.0,68326.0,0.00213673]
["bitfinex","BTCUSD",1729867659676,0.246355,68327.0,68326.0,0.00213673]
["bitfinex","BTCUSD",1729867659901,0.146363,68323.0,68322.0,0.08283673]
["bitfinex","BTCUSD",1729867660124,0.246367,68321.0,68320.0,0.00213673]
["bitfinex","BTCUSD",1729867660341,0.24637,68320.0,68319.0,0.00213673]
["bitfinex","BTCUSD",1729867660596,0.24637,68320.0,68310.0,0.268225]
["bitfinex","BTCUSD",1729867660597,0.146385,68313.0,68312.0,0.00213673]
["bitfinex","BTCUSD",1729867661697,0.146385,68313.0,68311.0,0.000825]
["bitfinex","BTCUSD",1729867661698,0.246387,68312.0,68311.0,0.000825]
["bitfinex","BTCUSD",1729867661941,0.39689081,68312.0,68311.0,0.000825]
["bitfinex","BTCUSD",1729867662880,0.02586327,68310.0,68297.0,0.22318439]
["bitfinex","BTCUSD",1729867663125,0.44812627,68312.0,68300.0,0.00296173]
["bitfinex","BTCUSD",1729867663126,0.31103246,68301.0,68300.0,0.00296173]
["bitfinex","BTCUSD",1729867663586,0.06558838,68307.0,68306.0,0.00213673]
["bitfinex","BTCUSD",1729867663587,0.439193,68307.0,68306.0,0.00213673]
["bitfinex","BTCUSD",1729867665229,0.58969681,68307.0,68306.0,0.00213673]
["bitfinex","BTCUSD",1729867666400,0.24641,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867666666,0.72615873,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867667355,0.79283321,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867667601,0.91032239,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867667821,1.0354228,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867668048,0.91792381,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867668263,0.87425914,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867669427,0.91786975,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867669642,0.87425914,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867669854,0.79276934,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867670084,0.74915873,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867670330,0.79276934,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867670546,0.74915873,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867671022,0.79276934,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867671237,0.74915873,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867673207,0.79276934,68301.0,68300.0,0.000825]
["bitfinex","BTCUSD",1729867673474,0.00286327,68300.0,68298.0,0.000828]
["bitfinex","BTCUSD",1729867673671,0.00286327,68300.0,68287.0,0.08133673]
["bitfinex","BTCUSD",1729867673672,0.246432,68291.0,68290.0,0.22022066]
["bitfinex","BTCUSD",1729867673888,0.39693581,68291.0,68290.0,0.22022066]
["bitfinex","BTCUSD",1729867674097,0.246432,68291.0,68290.0,0.00213673]
["bitfinex","BTCUSD",1729867675204,0.41105446,68291.0,68290.0,0.00213673]
["bitfinex","BTCUSD",1729867676972,0.292839,68297.0,68287.0,0.0792]
["bitfinex","BTCUSD",1729867676973,0.439263,68296.0,68295.0,0.18933673]
["bitfinex","BTCUSD",1729867677181,0.439263,68296.0,68295.0,0.27053673]
["bitfinex","BTCUSD",1729867678053,0.60388546,68296.0,68295.0,0.27053673]
["bitfinex","BTCUSD",1729867678527,0.31104346,68296.0,68295.0,0.27053673]
["bitfinex","BTCUSD",1729867678719,0.292816,68303.0,68299.0,0.08293673]
["bitfinex","BTCUSD",1729867678928,0.36663266,68300.0,68299.0,0.08293673]
["bitfinex","BTCUSD",1729867679148,0.146412,68300.0,68299.0,0.08293673]
["bitfinex","BTCUSD",1729867680260,0.16462246,68301.0,68299.0,0.08293673]
["bitfinex","BTCUSD",1729867680474,0.146412,68300.0,68299.0,0.08293673]
["bitfinex","BTCUSD",1729867682482,0.00165,68310.0,68294.0,0.005]
["bitfinex","BTCUSD",1729867682483,0.146395,68308.0,68307.0,0.07733673]
["bitfinex","BTCUSD",1729867682737,0.36661566,68308.0,68307.0,0.07733673]
["bitfinex","BTCUSD",1729867682960,0.146395,68308.0,68307.0,0.07733673]
["bitfinex","BTCUSD",1729867683401,0.00165,68310.0,68309.0,0.00213673]
["bitfinex","BTCUSD",1729867683666,0.00165,68310.0,68309.0,0.23165728]
["bitfinex","BTCUSD",1729867683923,0.00165,68310.0,68309.0,0.42375728]
["bitfinex","BTCUSD",1729867684138,0.00165,68310.0,68309.0,0.42082973]
["bitfinex","BTCUSD",1729867684427,0.146369,68321.0,68320.0,0.00213673]
["bitfinex","BTCUSD",1729867684657,0.292723,68324.0,68317.0,0.151375]
["bitfinex","BTCUSD",1729867684658,0.292723,68324.0,68323.0,0.00213673]
["bitfinex","BTCUSD",1729867684866,0.439084,68324.0,68323.0,0.00213673]
["bitfinex","BTCUSD",1729867687067,0.146361,68324.0,68323.0,0.00213673]
["bitfinex","BTCUSD",1729867687293,0.146361,68324.0,68323.0,0.08323673]
["bitfinex","BTCUSD",1729867687967,0.70368746,68327.0,68326.0,0.00213673]
["bitfinex","BTCUSD",1729867689504,0.55733246,68327.0,68323.0,0.0811]
["bitfinex","BTCUSD",1729867689784,0.146361,68324.0,68323.0,0.08323673]
["bitfinex","BTCUSD",1729867691815,0.292731,68323.0,68318.0,0.1921]
["bitfinex","BTCUSD",1729867692031,0.292731,68323.0,68307.0,0.22522066]
["bitfinex","BTCUSD",1729867692032,0.246374,68318.0,68317.0,0.00213673]
["bitfinex","BTCUSD",1729867692448,0.539123,68318.0,68317.0,0.00213673]
["bitfinex","BTCUSD",1729867693768,0.146378,68316.0,68315.0,0.00213673]
["bitfinex","BTCUSD",1729867693976,0.31100046,68316.0,68315.0,0.00213673]
["bitfinex","BTCUSD",1729867695122,0.14638,68315.0,68314.0,0.00213673]
["bitfinex","BTCUSD",1729867695363,0.392783,68310.0,68308.0,0.00213673]
["bitfinex","BTCUSD",1729867695615,0.246393,68309.0,68308.0,0.00213673]
["bitfinex","BTCUSD",1729867695842,0.1,68306.0,68301.0,0.00213673]
["bitfinex","BTCUSD",1729867696076,0.1,68306.0,68298.0,0.30262066]
["bitfinex","BTCUSD",1729867696077,0.146406,68303.0,68302.0,0.00213673]
["bitfinex","BTCUSD",1729867696502,0.31102846,68303.0,68302.0,0.00213673]
["bitfinex","BTCUSD",1729867697617,0.146408,68302.0,68301.0,0.00213673]
["bitfinex","BTCUSD",1729867697824,0.31103046,68302.0,68301.0,0.00213673]
["bitfinex","BTCUSD",1729867698499,0.292782,68310.0,68305.0,0.00213673]
["bitfinex","BTCUSD",1729867698718,0.439148,68314.0,68313.0,0.00213673]
["bitfinex","BTCUSD",1729867698934,0.60377046,68314.0,68313.0,0.00213673]
["bitfinex","BTCUSD",1729867699360,0.60377046,68314.0,68311.0,0.00213673]
["bitfinex","BTCUSD",1729867699594,0.31100946,68312.0,68311.0,0.00213673]
["bitfinex","BTCUSD",1729867700287,0.246389,68311.0,68310.0,0.000825]
["bitfinex","BTCUSD",1729867701425,0.41989281,68311.0,68310.0,0.000825]
["bitfinex","BTCUSD",1729867704031,0.66841622,68311.0,68310.0,0.000825]
["bitfinex","BTCUSD",1729867704243,0.39689281,68311.0,68310.0,0.000825]
["bitfinex","BTCUSD",1729867704534,0.44056203,68311.0,68310.0,0.000825]
["bitfinex","BTCUSD",1729867704754,0.246389,68311.0,68310.0,0.08336173]
["bitfinex","BTCUSD",1729867707866,0.146389,68311.0,68310.0,0.08336173]
["bitfinex","BTCUSD",1729867708957,0.292761,68315.0,68310.0,0.08336173]
["bitfinex","BTCUSD",1729867708958,0.1,68314.0,68311.0,0.00213673]
["bitfinex","BTCUSD",1729867709178,0.292761,68315.0,68311.0,0.00213673]
["bitfinex","BTCUSD",1729867709179,0.00165,68316.0,68315.0,0.00213673]
["bitfinex","BTCUSD",1729867709386,0.00165,68316.0,68315.0,0.18213673]
["bitfinex","BTCUSD",1729867709607,0.00165,68316.0,68315.0,0.26473673]
["bitfinex","BTCUSD",1729867709816,0.148028,68316.0,68315.0,0.26473673]
["bitfinex","BTCUSD",1729867710381,0.440785,68316.0,68315.0,0.00213673]
["bitfinex","BTCUSD",1729867710829,0.146387,68312.0,68311.0,0.00213673]
["bitfinex","BTCUSD",1729867711050,0.31101146,68311.0,68310.0,0.00296173]
["bitfinex","BTCUSD",1729867712613,0.31101146,68311.0,68310.0,0.000825]
["bitfinex","BTCUSD",1729867712867,0.46151527,68311.0,68310.0,0.000825]
["bitfinex","BTCUSD",1729867713996,0.56151527,68311.0,68310.0,0.000825]
["bitfinex","BTCUSD",1729867715150,0.56151527,68311.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867715151,0.26462246,68300.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867715386,0.31103946,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867716503,0.46154327,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867716956,0.56154327,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867720353,0.39692081,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867721085,0.54310254,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867721314,0.41992081,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867723754,0.58126723,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867724617,0.69052131,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867725057,0.69338458,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729867725276,0.31106446,68286.0,68285.0,0.0768]
["bitfinex","BTCUSD",1729867725492,0.46156827,68286.0,68285.0,0.0768]
["bitfinex","BTCUSD",1729867725743,0.46156827,68286.0,68285.0,0.0834262]
["bitfinex","BTCUSD",1729867725958,0.46156827,68286.0,68285.0,0.0768]
["bitfinex","BTCUSD",1729867729302,0.146447,68284.0,68283.0,0.000828]
["bitfinex","BTCUSD",1729867729525,0.29695081,68284.0,68283.0,0.000828]
["bitfinex","BTCUSD",1729867731765,0.43097334,68284.0,68283.0,0.000828]
["bitfinex","BTCUSD",1729867731976,0.56157327,68284.0,68283.0,0.000828]
["bitfinex","BTCUSD",1729867732418,0.58457327,68284.0,68283.0,0.000828]
["bitfinex","BTCUSD",1729867734216,0.41995081,68284.0,68283.0,0.000828]
["bitfinex","BTCUSD",1729867734699,0.31106946,68284.0,68283.0,0.20196473]
["bitfinex","BTCUSD",1729867734918,0.31106946,68284.0,68283.0,0.28096473]
["bitfinex","BTCUSD",1729867735348,0.31106946,68284.0,68283.0,0.28910805]
["bitfinex","BTCUSD",1729867738280,0.14367577,68294.0,68283.0,0.28910805]
["bitfinex","BTCUSD",1729867738508,0.08079957,68296.0,68294.0,0.27253673]
["bitfinex","BTCUSD",1729867738509,0.17990838,68296.0,68294.0,0.27253673]
["bitfinex","BTCUSD",1729867738721,0.146438,68288.0,68287.0,0.1881]
["bitfinex","BTCUSD",1729867739620,0.31106046,68288.0,68287.0,0.1881]
["bitfinex","BTCUSD",1729867741433,0.41106046,68288.0,68287.0,0.1881]
["bitfinex","BTCUSD",1729867741657,0.146447,68284.0,68283.0,0.000828]
["bitfinex","BTCUSD",1729867741879,0.31106946,68284.0,68283.0,0.000828]
["bitfinex","BTCUSD",1729867742126,0.31106946,68284.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729867742127,0.128,68283.0,68278.0,0.000828]
["bitfinex","BTCUSD",1729867742367,0.146487,68265.0,68263.0,0.22022066]
["bitfinex","BTCUSD",1729867742594,0.6643334,68265.0,68263.0,0.22022066]
["bitfinex","BTCUSD",1729867742815,0.6643334,68265.0,68249.0,0.1911]
["bitfinex","BTCUSD",1729867742816,0.146522,68249.0,68248.0,0.00213673]
["bitfinex","BTCUSD",1729867743063,0.146526,68247.0,68244.0,0.07803673]
["bitfinex","BTCUSD",1729867743286,0.146526,68247.0,68244.0,0.0759]
["bitfinex","BTCUSD",1729867743504,0.14653,68245.0,68244.0,0.07803673]
["bitfinex","BTCUSD",1729867744162,0.31114846,68247.0,68246.0,0.00213673]
["bitfinex","BTCUSD",1729867744603,0.293032,68252.0,68246.0,0.00213673]
["bitfinex","BTCUSD",1729867744825,0.16462246,68249.0,68246.0,0.00213673]
["bitfinex","BTCUSD",1729867745057,0.293028,68253.0,68246.0,0.00213673]
["bitfinex","BTCUSD",1729867745279,0.1,68257.0,68255.0,0.00213673]
["bitfinex","BTCUSD",1729867745492,0.16462246,68261.0,68256.0,0.00213673]
["bitfinex","BTCUSD",1729867745713,0.292993,68261.0,68260.0,0.00213673]
["bitfinex","BTCUSD",1729867745940,0.439489,68261.0,68260.0,0.00213673]
["bitfinex","BTCUSD",1729867746157,0.04367095,68270.0,68266.0,0.00213673]
["bitfinex","BTCUSD",1729867746158,0.585916,68269.0,68266.0,0.00213673]
["bitfinex","BTCUSD",1729867746398,0.146483,68267.0,68266.0,0.00213673]
["bitfinex","BTCUSD",1729867747272,0.16462246,68262.0,68258.0,0.40455739]
["bitfinex","BTCUSD",1729867747736,0.16462246,68262.0,68259.0,0.00823477]
["bitfinex","BTCUSD",1729867747959,0.005,68278.0,68259.0,0.00823477]
["bitfinex","BTCUSD",1729867747960,0.292911,68280.0,68271.0,0.0827]
["bitfinex","BTCUSD",1729867748175,0.22022066,68273.0,68272.0,0.146472]
["bitfinex","BTCUSD",1729867748393,0.439372,68279.0,68271.0,0.229174]
["bitfinex","BTCUSD",1729867748614,0.01676924,68292.0,68257.0,0.22022066]
["bitfinex","BTCUSD",1729867748615,0.382927,68297.0,68275.0,0.005]
["bitfinex","BTCUSD",1729867748837,0.22022066,68286.0,68285.0,0.146445]
["bitfinex","BTCUSD",1729867749128,0.29286,68292.0,68284.0,0.0827]
["bitfinex","BTCUSD",1729867749347,0.00165,68297.0,68286.0,0.005]
["bitfinex","BTCUSD",1729867749595,0.22022066,68296.0,68287.0,0.292881]
["bitfinex","BTCUSD",1729867749822,0.146423,68295.0,68289.0,0.146435]
["bitfinex","BTCUSD",1729867750045,0.00165,68297.0,68292.0,0.146429]
["bitfinex","BTCUSD",1729867750261,0.00165,68297.0,68288.0,0.00845518]
["bitfinex","BTCUSD",1729867750262,0.00165,68297.0,68289.0,0.1918]
["bitfinex","BTCUSD",1729867750476,0.292844,68296.0,68289.0,0.1918]
["bitfinex","BTCUSD",1729867750696,0.00165,68292.0,68290.0,0.00835556]
["bitfinex","BTCUSD",1729867750940,0.00165,68292.0,68291.0,0.146432]
["bitfinex","BTCUSD",1729867751374,0.00165,68292.0,68291.0,0.15478753]
["bitfinex","BTCUSD",1729867751609,0.00165,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729867752036,0.00165,68297.0,68296.0,0.15472315]
["bitfinex","BTCUSD",1729867752716,0.00165,68297.0,68296.0,0.00830215]
["bitfinex","BTCUSD",1729867752963,0.00165,68297.0,68296.0,0.15472315]
["bitfinex","BTCUSD",1729867753178,0.00165,68297.0,68296.0,0.146421]
["bitfinex","BTCUSD",1729867753405,0.00165,68297.0,68296.0,0.00830215]
["bitfinex","BTCUSD",1729867753632,0.00165,68297.0,68292.0,0.1826]
["bitfinex","BTCUSD",1729867753836,0.00165,68297.0,68296.0,0.15472315]
["bitfinex","BTCUSD",1729867754048,0.00165,68297.0,68296.0,0.151421]
["bitfinex","BTCUSD",1729867754290,0.00165,68297.0,68296.0,0.15972315]
["bitfinex","BTCUSD",1729867755679,0.00165,68316.0,68311.0,0.1924]
["bitfinex","BTCUSD",1729867755901,0.36660766,68312.0,68311.0,0.1924]
["bitfinex","BTCUSD",1729867756111,0.292763,68315.0,68312.0,0.00828005]
["bitfinex","BTCUSD",1729867756330,0.146385,68313.0,68311.0,0.20068008]
["bitfinex","BTCUSD",1729867756549,0.294409,68316.0,68311.0,0.1924]
["bitfinex","BTCUSD",1729867756550,0.00165,68316.0,68311.0,0.1924]
["bitfinex","BTCUSD",1729867756813,0.00165,68316.0,68312.0,0.00828005]
["bitfinex","BTCUSD",1729867757028,0.148028,68316.0,68313.0,0.0819]
["bitfinex","BTCUSD",1729867757240,0.00165,68316.0,68313.0,0.09016661]
["bitfinex","BTCUSD",1729867757909,0.146382,68314.0,68313.0,0.09016661]
["bitfinex","BTCUSD",1729867758135,0.294411,68316.0,68313.0,0.09016661]
["bitfinex","BTCUSD",1729867758357,0.146382,68314.0,68313.0,0.09016661]
["bitfinex","BTCUSD",1729867758803,0.148029,68316.0,68313.0,0.09016661]
["bitfinex","BTCUSD",1729867759011,0.00165,68316.0,68313.0,0.09016661]
["bitfinex","BTCUSD",1729867759233,0.146382,68314.0,68313.0,0.09016661]
["bitfinex","BTCUSD",1729867759461,0.00165,68316.0,68313.0,0.0819]
["bitfinex","BTCUSD",1729867759916,0.00165,68316.0,68314.0,0.00871537]
["bitfinex","BTCUSD",1729867760341,0.00165,68316.0,68314.0,0.00292742]
["bitfinex","BTCUSD",1729867760586,0.00165,68316.0,68315.0,0.15509534]
["bitfinex","BTCUSD",1729867760769,0.00165,68316.0,68315.0,0.00871534]
["bitfinex","BTCUSD",1729867760993,0.00165,68316.0,68315.0,0.1580226]
["bitfinex","BTCUSD",1729867761206,0.00165,68316.0,68315.0,0.15430726]
["bitfinex","BTCUSD",1729867761439,0.00165,68316.0,68315.0,0.1630226]
["bitfinex","BTCUSD",1729867761657,0.00165,68316.0,68315.0,0.00871534]
["bitfinex","BTCUSD",1729867761948,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729867762157,0.00165,68316.0,68315.0,0.15494542]
["bitfinex","BTCUSD",1729867762595,0.00165,68316.0,68315.0,0.15994542]
["bitfinex","BTCUSD",1729867763499,0.00165,68316.0,68315.0,0.38016608]
["bitfinex","BTCUSD",1729867763724,0.00165,68316.0,68315.0,0.42874542]
["bitfinex","BTCUSD",1729867764625,0.00165,68316.0,68315.0,0.80146989]
["bitfinex","BTCUSD",1729867764837,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867765056,0.22022066,68328.0,68326.0,0.146356]
["bitfinex","BTCUSD",1729867765291,0.00165,68329.0,68328.0,0.151352]
["bitfinex","BTCUSD",1729867765745,0.00165,68329.0,68328.0,0.15988005]
["bitfinex","BTCUSD",1729867765959,0.00165,68329.0,68328.0,0.00852805]
["bitfinex","BTCUSD",1729867766174,0.00165,68329.0,68328.0,0.15488005]
["bitfinex","BTCUSD",1729867766384,0.00165,68329.0,68325.0,0.297714]
["bitfinex","BTCUSD",1729867766645,0.00165,68329.0,68328.0,0.15488005]
["bitfinex","BTCUSD",1729867768516,0.00165,68329.0,68328.0,0.00852805]
["bitfinex","BTCUSD",1729867769553,0.00165,68329.0,68328.0,0.15488005]
["bitfinex","BTCUSD",1729867769784,0.00165,68329.0,68328.0,0.00852805]
["bitfinex","BTCUSD",1729867770237,0.00165,68329.0,68327.0,0.146352]
["bitfinex","BTCUSD",1729867770493,0.00165,68329.0,68328.0,0.00852805]
["bitfinex","BTCUSD",1729867770932,0.148,68329.0,68328.0,0.00852805]
["bitfinex","BTCUSD",1729867771164,0.146363,68323.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867771386,0.146359,68326.0,68323.0,0.22022066]
["bitfinex","BTCUSD",1729867771608,0.29271,68327.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867771827,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867772293,0.146359,68325.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867772524,0.00165,68329.0,68323.0,0.22022066]
["bitfinex","BTCUSD",1729867772743,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867773196,0.146352,68328.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867773422,0.00165,68329.0,68322.0,0.413965]
["bitfinex","BTCUSD",1729867773637,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867773867,0.146353,68328.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867774076,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867774315,0.00165,68329.0,68323.0,0.22314769]
["bitfinex","BTCUSD",1729867774552,0.00165,68329.0,68324.0,0.146359]
["bitfinex","BTCUSD",1729867774793,0.00165,68329.0,68324.0,0.1492869]
["bitfinex","BTCUSD",1729867774989,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867775209,0.00165,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729867775679,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867776181,0.00165,68329.0,68326.0,0.146357]
["bitfinex","BTCUSD",1729867776372,0.00165,68329.0,68324.0,0.146361]
["bitfinex","BTCUSD",1729867776623,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867776841,0.00165,68329.0,68323.0,0.146363]
["bitfinex","BTCUSD",1729867777053,0.00165,68329.0,68322.0,0.2676]
["bitfinex","BTCUSD",1729867777488,0.00165,68329.0,68323.0,0.15484946]
["bitfinex","BTCUSD",1729867778176,0.00165,68329.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867778414,0.439057,68328.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867778629,0.146355,68327.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867778842,0.146357,68326.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867779036,0.00165,68329.0,68323.0,0.22870812]
["bitfinex","BTCUSD",1729867779277,0.00165,68329.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867779278,0.146356,68327.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867779521,0.292705,68328.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867779745,0.148,68329.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867780005,0.146354,68328.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867780673,0.146356,68327.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867780881,0.146357,68326.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867781106,0.29271,68327.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867781364,0.146359,68326.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867781836,0.25191995,68329.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867782058,0.39663095,68324.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867782524,0.146361,68324.0,68323.0,0.00848746]
["bitfinex","BTCUSD",1729867782770,0.44320881,68328.0,68318.0,0.146372]
["bitfinex","BTCUSD",1729867782997,0.16630982,68329.0,68325.0,0.146357]
["bitfinex","BTCUSD",1729867782998,0.00165,68329.0,68325.0,0.146357]
["bitfinex","BTCUSD",1729867783266,0.00165,68329.0,68326.0,0.0808]
["bitfinex","BTCUSD",1729867783474,0.00165,68329.0,68326.0,0.08931278]
["bitfinex","BTCUSD",1729867785342,0.00165,68329.0,68328.0,0.339052]
["bitfinex","BTCUSD",1729867785563,0.00165,68329.0,68328.0,0.423852]
["bitfinex","BTCUSD",1729867785786,0.00165,68329.0,68328.0,0.43301824]
["bitfinex","BTCUSD",1729867788231,0.00165,68329.0,68328.0,0.28166624]
["bitfinex","BTCUSD",1729867788939,0.148,68329.0,68328.0,0.28166624]
["bitfinex","BTCUSD",1729867789174,0.00165,68329.0,68328.0,0.08896624]
["bitfinex","BTCUSD",1729867789385,0.148,68329.0,68328.0,0.08896624]
["bitfinex","BTCUSD",1729867789606,0.00165,68329.0,68328.0,0.0798]
["bitfinex","BTCUSD",1729867789789,0.148,68329.0,68328.0,0.0798]
["bitfinex","BTCUSD",1729867790461,0.00165,68329.0,68328.0,0.08893263]
["bitfinex","BTCUSD",1729867792686,0.148,68329.0,68328.0,0.08893263]
["bitfinex","BTCUSD",1729867792918,0.00165,68329.0,68328.0,0.08893263]
["bitfinex","BTCUSD",1729867793150,0.148,68329.0,68328.0,0.00913263]
["bitfinex","BTCUSD",1729867793361,0.00165,68329.0,68323.0,0.22314761]
["bitfinex","BTCUSD",1729867793590,0.00165,68329.0,68328.0,0.00911804]
["bitfinex","BTCUSD",1729867793809,0.00165,68329.0,68325.0,0.292715]
["bitfinex","BTCUSD",1729867794040,0.00165,68329.0,68328.0,0.00911804]
["bitfinex","BTCUSD",1729867794284,0.00165,68329.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729867794513,0.00165,68329.0,68328.0,0.15547004]
["bitfinex","BTCUSD",1729867796028,0.00165,68329.0,68328.0,0.58690049]
["bitfinex","BTCUSD",1729867796246,0.00165,68329.0,68328.0,0.58078673]
["bitfinex","BTCUSD",1729867796472,0.00165,68329.0,68328.0,0.59700435]
["bitfinex","BTCUSD",1729867796697,0.00169,68330.0,68329.0,0.16335]
["bitfinex","BTCUSD",1729867796916,0.00169,68330.0,68329.0,0.57765381]
["bitfinex","BTCUSD",1729867797143,0.00169,68330.0,68329.0,0.5835792]
["bitfinex","BTCUSD",1729867797398,0.00165,68347.0,68329.0,0.5835792]
["bitfinex","BTCUSD",1729867797399,0.00165,68347.0,68346.0,0.146314]
["bitfinex","BTCUSD",1729867797647,0.00165,68347.0,68346.0,0.14923973]
["bitfinex","BTCUSD",1729867797875,0.00165,68347.0,68346.0,0.16514879]
["bitfinex","BTCUSD",1729867798109,0.00165,68347.0,68346.0,0.17014879]
["bitfinex","BTCUSD",1729867798341,0.00165,68347.0,68346.0,0.3226526]
["bitfinex","BTCUSD",1729867798575,0.00165,68347.0,68346.0,0.31772687]
["bitfinex","BTCUSD",1729867799538,4e-05,68350.0,68346.0,0.31772687]
["bitfinex","BTCUSD",1729867799539,4e-05,68350.0,68349.0,0.161307]
["bitfinex","BTCUSD",1729867799766,0.001658,68361.0,68360.0,0.146284]
["bitfinex","BTCUSD",1729867800222,0.001658,68361.0,68360.0,0.15216512]
["bitfinex","BTCUSD",1729867800483,0.001658,68361.0,68360.0,0.43949014]
["bitfinex","BTCUSD",1729867800677,0.001658,68361.0,68360.0,0.43656512]
["bitfinex","BTCUSD",1729867801611,0.001658,68361.0,68360.0,0.28528112]
["bitfinex","BTCUSD",1729867801852,0.001658,68361.0,68360.0,0.43156512]
["bitfinex","BTCUSD",1729867802764,0.001658,68361.0,68360.0,0.43352594]
["bitfinex","BTCUSD",1729867805983,0.001658,68361.0,68360.0,0.58402975]
["bitfinex","BTCUSD",1729867806208,0.001658,68361.0,68360.0,0.59902975]
["bitfinex","BTCUSD",1729867806460,0.001658,68380.0,68360.0,0.59902975]
["bitfinex","BTCUSD",1729867806461,0.001658,68380.0,68378.0,0.146245]
["bitfinex","BTCUSD",1729867806691,0.001658,68380.0,68378.0,0.227945]
["bitfinex","BTCUSD",1729867806920,0.001658,68380.0,68378.0,0.08938255]
["bitfinex","BTCUSD",1729867807187,0.147901,68379.0,68378.0,0.08938255]
["bitfinex","BTCUSD",1729867807413,0.001658,68379.0,68378.0,0.23562755]
["bitfinex","BTCUSD",1729867807631,0.001658,68379.0,68378.0,0.0817]
["bitfinex","BTCUSD",1729867807872,0.001658,68379.0,68378.0,0.08938255]
["bitfinex","BTCUSD",1729867808366,0.001658,68379.0,68378.0,0.24062755]
["bitfinex","BTCUSD",1729867808590,0.001698,68379.0,68378.0,0.24062755]
["bitfinex","BTCUSD",1729867809290,0.001698,68379.0,68378.0,0.08938255]
["bitfinex","BTCUSD",1729867809502,0.001698,68379.0,68378.0,0.23562755]
["bitfinex","BTCUSD",1729867810638,0.001698,68379.0,68378.0,0.43015197]
["bitfinex","BTCUSD",1729867810865,0.001698,68379.0,68378.0,0.42722755]
["bitfinex","BTCUSD",1729867811780,0.001698,68379.0,68378.0,0.57773136]
["bitfinex","BTCUSD",1729867812024,0.001698,68379.0,68378.0,0.80795202]
["bitfinex","BTCUSD",1729867812233,0.001698,68379.0,68378.0,0.58773136]
["bitfinex","BTCUSD",1729867812735,0.001698,68379.0,68378.0,0.80795202]
["bitfinex","BTCUSD",1729867812975,0.001658,68385.0,68384.0,0.78035075]
["bitfinex","BTCUSD",1729867813197,0.146174,68412.0,68388.0,0.161224]
["bitfinex","BTCUSD",1729867813471,0.292338,68414.0,68392.0,0.430415]
["bitfinex","BTCUSD",1729867813710,0.292339,68414.0,68392.0,0.83083656]
["bitfinex","BTCUSD",1729867813925,0.001658,68416.0,68392.0,0.83866848]
["bitfinex","BTCUSD",1729867814169,0.293989,68416.0,68392.0,0.83866848]
["bitfinex","BTCUSD",1729867814399,0.292356,68410.0,68392.0,0.83866848]
["bitfinex","BTCUSD",1729867814626,0.293989,68416.0,68392.0,0.83866848]
["bitfinex","BTCUSD",1729867814848,0.146181,68409.0,68392.0,0.83866848]
["bitfinex","BTCUSD",1729867815071,0.293989,68416.0,68392.0,0.83866848]
["bitfinex","BTCUSD",1729867815307,0.292344,68413.0,68392.0,0.85746748]
["bitfinex","BTCUSD",1729867815791,0.146179,68409.0,68392.0,0.85746748]
["bitfinex","BTCUSD",1729867816018,0.292346,68413.0,68392.0,0.85746748]
["bitfinex","BTCUSD",1729867816019,0.146172,68413.0,68392.0,0.85746748]
["bitfinex","BTCUSD",1729867816244,0.292348,68412.0,68392.0,0.85746748]
["bitfinex","BTCUSD",1729867816460,0.293989,68416.0,68392.0,0.85746748]
["bitfinex","BTCUSD",1729867816702,0.001658,68416.0,68392.0,0.85746748]
["bitfinex","BTCUSD",1729867816916,0.001658,68416.0,68392.0,0.60754973]
["bitfinex","BTCUSD",1729867817861,0.001658,68416.0,68394.0,0.163211]
["bitfinex","BTCUSD",1729867818089,0.001658,68416.0,68394.0,0.61031481]
["bitfinex","BTCUSD",1729867818310,0.001658,68416.0,68394.0,0.61808989]
["bitfinex","BTCUSD",1729867818794,0.293987,68416.0,68394.0,0.83831055]
["bitfinex","BTCUSD",1729867819016,0.001658,68416.0,68415.0,0.146166]
["bitfinex","BTCUSD",1729867819450,0.001658,68416.0,68415.0,0.15393458]
["bitfinex","BTCUSD",1729867820132,0.001658,68416.0,68415.0,0.00776858]
["bitfinex","BTCUSD",1729867820366,0.001658,68416.0,68415.0,0.39196108]
["bitfinex","BTCUSD",1729867820599,0.001658,68416.0,68415.0,0.58863839]
["bitfinex","BTCUSD",1729867821048,0.001658,68416.0,68415.0,0.59863839]
["bitfinex","BTCUSD",1729867821298,0.001658,68416.0,68415.0,0.29196858]
["bitfinex","BTCUSD",1729867821533,0.001658,68416.0,68415.0,0.08736858]
["bitfinex","BTCUSD",1729867822028,0.001658,68416.0,68415.0,0.00776858]
["bitfinex","BTCUSD",1729867822029,0.147822,68416.0,68415.0,0.00776858]
["bitfinex","BTCUSD",1729867822247,0.001658,68416.0,68411.0,0.22022066]
["bitfinex","BTCUSD",1729867822500,0.001658,68416.0,68415.0,0.55158756]
["bitfinex","BTCUSD",1729867822716,0.001658,68416.0,68415.0,0.30166981]
["bitfinex","BTCUSD",1729867823166,0.001658,68416.0,68415.0,0.64048756]
["bitfinex","BTCUSD",1729867823377,0.001658,68416.0,68415.0,0.82718756]
["bitfinex","BTCUSD",1729867823606,0.001658,68416.0,68415.0,0.82918756]
["bitfinex","BTCUSD",1729867823849,0.001658,68416.0,68415.0,0.2756]
["bitfinex","BTCUSD",1729867824076,0.001658,68416.0,68415.0,0.2656]
["bitfinex","BTCUSD",1729867824306,0.001658,68416.0,68415.0,0.426766]
["bitfinex","BTCUSD",1729867824795,0.001658,68416.0,68415.0,0.82718756]
["bitfinex","BTCUSD",1729867825217,0.001658,68416.0,68415.0,0.57726981]
["bitfinex","BTCUSD",1729867826353,0.001658,68416.0,68415.0,0.82718756]
["bitfinex","BTCUSD",1729867826567,0.001658,68416.0,68415.0,0.82918756]
["bitfinex","BTCUSD",1729867827045,0.001658,68416.0,68415.0,0.82718756]
["bitfinex","BTCUSD",1729867827276,0.001658,68416.0,68415.0,0.85018756]
["bitfinex","BTCUSD",1729867827499,0.001658,68416.0,68415.0,0.95018756]
["bitfinex","BTCUSD",1729867827731,0.001658,68430.0,68429.0,0.161136]
["bitfinex","BTCUSD",1729867827965,0.001658,68430.0,68429.0,0.84025756]
["bitfinex","BTCUSD",1729867828447,0.001658,68430.0,68429.0,0.59033981]
["bitfinex","BTCUSD",1729867828893,0.001658,68430.0,68429.0,0.58533981]
["bitfinex","BTCUSD",1729867829125,0.001658,68430.0,68429.0,0.59033981]
["bitfinex","BTCUSD",1729867829364,0.001658,68430.0,68429.0,0.429836]
["bitfinex","BTCUSD",1729867829597,0.001658,68430.0,68424.0,0.005]
["bitfinex","BTCUSD",1729867829598,0.001658,68430.0,68424.0,0.292294]
["bitfinex","BTCUSD",1729867829820,0.001658,68430.0,68425.0,0.22522066]
["bitfinex","BTCUSD",1729867830035,0.001658,68430.0,68426.0,0.292285]
["bitfinex","BTCUSD",1729867830276,0.001658,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729867830747,0.001658,68430.0,68429.0,0.1490584]
["bitfinex","BTCUSD",1729867830973,0.001658,68430.0,68429.0,0.0029224]
["bitfinex","BTCUSD",1729867831191,0.001658,68430.0,68429.0,0.1490584]
["bitfinex","BTCUSD",1729867831379,0.001658,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729867831637,0.001658,68430.0,68429.0,0.14905841]
["bitfinex","BTCUSD",1729867831857,0.001658,68430.0,68427.0,0.146139]
["bitfinex","BTCUSD",1729867832111,0.001658,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729867832829,0.001658,68430.0,68429.0,0.341736]
["bitfinex","BTCUSD",1729867833067,0.001658,68430.0,68429.0,0.49723981]
["bitfinex","BTCUSD",1729867833290,0.001658,68430.0,68429.0,0.57733981]
["bitfinex","BTCUSD",1729867833508,0.001658,68430.0,68429.0,0.57933981]
["bitfinex","BTCUSD",1729867833744,0.001658,68430.0,68429.0,0.57733981]
["bitfinex","BTCUSD",1729867836668,0.001658,68430.0,68429.0,0.82725756]
["bitfinex","BTCUSD",1729867838538,0.001658,68430.0,68429.0,0.74957809]
["bitfinex","BTCUSD",1729867839450,0.001658,68430.0,68429.0,0.74457809]
["bitfinex","BTCUSD",1729867839685,0.001658,68430.0,68429.0,0.57733981]
["bitfinex","BTCUSD",1729867839933,0.001658,68430.0,68429.0,0.56733981]
["bitfinex","BTCUSD",1729867840165,0.001658,68430.0,68429.0,0.74457809]
["bitfinex","BTCUSD",1729867840829,0.001658,68430.0,68429.0,0.74957809]
["bitfinex","BTCUSD",1729867841099,0.001658,68430.0,68429.0,0.57233981]
["bitfinex","BTCUSD",1729867841310,0.001658,68430.0,68429.0,0.57733981]
["bitfinex","BTCUSD",1729867841965,0.001658,68430.0,68429.0,0.74957809]
["bitfinex","BTCUSD",1729867845839,0.001658,68430.0,68429.0,0.59407428]
["bitfinex","BTCUSD",1729867846079,0.001658,68430.0,68429.0,0.421836]
["bitfinex","BTCUSD",1729867846541,0.001658,68430.0,68429.0,0.74457809]
["bitfinex","BTCUSD",1729867846781,0.001658,68430.0,68429.0,0.74957809]
["bitfinex","BTCUSD",1729867847938,0.001658,68430.0,68429.0,0.75157809]
["bitfinex","BTCUSD",1729867849301,0.001658,68430.0,68429.0,0.74957809]
["bitfinex","BTCUSD",1729867849542,0.001658,68430.0,68429.0,0.75157809]
["bitfinex","BTCUSD",1729867849787,0.001658,68430.0,68429.0,0.74957809]
["bitfinex","BTCUSD",1729867852227,0.001658,68430.0,68429.0,0.75157809]
["bitfinex","BTCUSD",1729867852489,0.001658,68430.0,68429.0,0.30163981]
["bitfinex","BTCUSD",1729867852942,0.001658,68430.0,68429.0,0.31456188]
["bitfinex","BTCUSD",1729867853181,0.001658,68430.0,68429.0,0.31363981]
["bitfinex","BTCUSD",1729867853415,0.001658,68430.0,68429.0,0.50973981]
["bitfinex","BTCUSD",1729867853881,0.001658,68430.0,68429.0,0.51173981]
["bitfinex","BTCUSD",1729867854096,0.001658,68430.0,68429.0,0.50973981]
["bitfinex","BTCUSD",1729867854560,0.001658,68430.0,68429.0,0.51173981]
["bitfinex","BTCUSD",1729867857486,0.001658,68430.0,68429.0,0.16224362]
["bitfinex","BTCUSD",1729867857725,0.001658,68430.0,68429.0,0.31130149]
["bitfinex","BTCUSD",1729867858420,0.001658,68430.0,68429.0,0.30837962]
["bitfinex","BTCUSD",1729867859781,0.001658,68430.0,68429.0,0.39017962]
["bitfinex","BTCUSD",1729867860007,0.001658,68430.0,68429.0,0.49017962]
["bitfinex","BTCUSD",1729867860745,0.001658,68430.0,68429.0,0.70236324]
["bitfinex","BTCUSD",1729867860965,0.001656,68448.0,68447.0,0.31833628]
["bitfinex","BTCUSD",1729867861430,0.146101,68446.0,68440.0,0.292222]
["bitfinex","BTCUSD",1729867861652,0.146106,68444.0,68439.0,0.146114]
["bitfinex","BTCUSD",1729867861894,0.14612,68437.0,68433.0,0.22022066]
["bitfinex","BTCUSD",1729867862124,0.005,68443.0,68426.0,0.22022066]
["bitfinex","BTCUSD",1729867862125,0.146141,68427.0,68426.0,0.22022066]
["bitfinex","BTCUSD",1729867862634,0.005,68423.0,68419.0,0.22022066]
["bitfinex","BTCUSD",1729867862840,0.146152,68422.0,68419.0,0.22022066]
["bitfinex","BTCUSD",1729867863062,0.005,68423.0,68419.0,0.22022066]
["bitfinex","BTCUSD",1729867863303,0.146156,68420.0,68419.0,0.22022066]
["bitfinex","BTCUSD",1729867863523,0.005,68423.0,68416.0,0.00165]
["bitfinex","BTCUSD",1729867863524,0.146154,68421.0,68416.0,0.00165]
["bitfinex","BTCUSD",1729867863996,0.005,68429.0,68420.0,0.22022066]
["bitfinex","BTCUSD",1729867864246,0.04348906,68445.0,68442.0,0.292216]
["bitfinex","BTCUSD",1729867864467,0.04348906,68445.0,68428.0,0.17223828]
["bitfinex","BTCUSD",1729867864468,0.22022066,68443.0,68430.0,0.292269]
["bitfinex","BTCUSD",1729867864728,0.006656,68448.0,68443.0,0.17223828]
["bitfinex","BTCUSD",1729867864947,0.006656,68448.0,68444.0,0.14902577]
["bitfinex","BTCUSD",1729867865176,0.006656,68448.0,68444.0,0.00292177]
["bitfinex","BTCUSD",1729867865417,0.006656,68448.0,68445.0,0.292205]
["bitfinex","BTCUSD",1729867865624,0.006656,68448.0,68444.0,0.00292177]
["bitfinex","BTCUSD",1729867865854,0.006656,68448.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729867866107,0.006656,68448.0,68436.0,0.1903]
["bitfinex","BTCUSD",1729867866108,0.005,68440.0,68419.0,0.1]
["bitfinex","BTCUSD",1729867866323,0.005,68440.0,68418.0,0.0751]
["bitfinex","BTCUSD",1729867866324,0.146124,68435.0,68432.0,0.22022066]
["bitfinex","BTCUSD",1729867866540,0.146124,68435.0,68425.0,0.22022066]
["bitfinex","BTCUSD",1729867866792,0.297244,68436.0,68425.0,0.22022066]
["bitfinex","BTCUSD",1729867867009,0.146133,68431.0,68425.0,0.22022066]
["bitfinex","BTCUSD",1729867867221,0.005,68431.0,68426.0,0.22022066]
["bitfinex","BTCUSD",1729867867694,0.146135,68430.0,68420.0,0.292309]
["bitfinex","BTCUSD",1729867867919,0.146135,68430.0,68421.0,0.146151]
["bitfinex","BTCUSD",1729867868127,0.005,68431.0,68419.0,0.292316]
["bitfinex","BTCUSD",1729867868398,0.005,68431.0,68424.0,0.146147]
["bitfinex","BTCUSD",1729867868849,0.005,68435.0,68431.0,0.292264]
["bitfinex","BTCUSD",1729867869077,0.06552703,68442.0,68425.0,0.22314329]
["bitfinex","BTCUSD",1729867869078,0.005,68444.0,68432.0,0.17223828]
["bitfinex","BTCUSD",1729867869327,0.005,68442.0,68436.0,0.17223828]
["bitfinex","BTCUSD",1729867869579,0.005,68442.0,68436.0,0.292239]
["bitfinex","BTCUSD",1729867869782,0.005,68442.0,68440.0,0.146112]
["bitfinex","BTCUSD",1729867869999,0.01,68445.0,68441.0,0.14611]
["bitfinex","BTCUSD",1729867870000,0.005,68444.0,68441.0,0.14611]
["bitfinex","BTCUSD",1729867870249,0.005,68445.0,68435.0,0.292248]
["bitfinex","BTCUSD",1729867870250,0.005,68442.0,68435.0,0.292248]
["bitfinex","BTCUSD",1729867870473,0.005,68443.0,68441.0,0.146109]
["bitfinex","BTCUSD",1729867870697,0.005,68444.0,68439.0,0.292231]
["bitfinex","BTCUSD",1729867870948,0.005,68444.0,68440.0,0.146112]
["bitfinex","BTCUSD",1729867871380,0.005,68444.0,68441.0,0.146109]
["bitfinex","BTCUSD",1729867871599,0.005,68444.0,68439.0,0.438344]
["bitfinex","BTCUSD",1729867871816,0.005,68444.0,68436.0,0.0828]
["bitfinex","BTCUSD",1729867872037,0.005,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1729867872277,0.005,68444.0,68438.0,0.292235]
["bitfinex","BTCUSD",1729867872503,0.005,68444.0,68440.0,0.146112]
["bitfinex","BTCUSD",1729867873606,0.005,68444.0,68442.0,0.146108]
["bitfinex","BTCUSD",1729867873815,0.005,68444.0,68441.0,0.14611]
["bitfinex","BTCUSD",1729867874279,0.005,68444.0,68443.0,0.146106]
["bitfinex","BTCUSD",1729867874512,0.04537079,68448.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729867874750,0.04537079,68448.0,68443.0,0.00292184]
["bitfinex","BTCUSD",1729867874751,0.005,68447.0,68443.0,0.146106]
["bitfinex","BTCUSD",1729867875425,0.005,68447.0,68443.0,0.0029218]
["bitfinex","BTCUSD",1729867875659,0.005,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729867875884,0.005,68447.0,68444.0,0.146103]
["bitfinex","BTCUSD",1729867876145,0.005,68447.0,68444.0,0.1490248]
["bitfinex","BTCUSD",1729867876352,0.005,68447.0,68440.0,0.292222]
["bitfinex","BTCUSD",1729867876599,0.005,68447.0,68440.0,0.146113]
["bitfinex","BTCUSD",1729867876824,0.005,68447.0,68434.0,0.51247066]
["bitfinex","BTCUSD",1729867876825,0.005,68447.0,68437.0,0.292239]
["bitfinex","BTCUSD",1729867877043,0.005,68447.0,68442.0,0.146108]
["bitfinex","BTCUSD",1729867877536,0.005,68447.0,68426.0,0.22022066]
["bitfinex","BTCUSD",1729867877537,0.146135,68430.0,68426.0,0.22022066]
["bitfinex","BTCUSD",1729867877777,0.156141,68427.0,68426.0,0.22022066]
["bitfinex","BTCUSD",1729867878015,0.297298,68424.0,68418.0,0.22022066]
["bitfinex","BTCUSD",1729867878263,0.17223828,68431.0,68418.0,0.22022066]
["bitfinex","BTCUSD",1729867878264,0.156158,68419.0,68418.0,0.22022066]
["bitfinex","BTCUSD",1729867878495,0.156162,68417.0,68411.0,0.22022066]
["bitfinex","BTCUSD",1729867878744,0.48390409,68417.0,68411.0,0.22022066]
["bitfinex","BTCUSD",1729867878987,0.31166581,68417.0,68411.0,0.22022066]
["bitfinex","BTCUSD",1729867880138,0.005,68417.0,68411.0,0.22022066]
["bitfinex","BTCUSD",1729867880357,0.015,68417.0,68414.0,0.292337]
["bitfinex","BTCUSD",1729867880594,0.015,68417.0,68411.0,0.51257066]
["bitfinex","BTCUSD",1729867880830,0.015,68417.0,68414.0,0.146168]
["bitfinex","BTCUSD",1729867881055,0.015,68417.0,68412.0,0.146171]
["bitfinex","BTCUSD",1729867881280,0.015,68417.0,68409.0,0.292355]
["bitfinex","BTCUSD",1729867881506,0.015,68417.0,68412.0,0.36639266]
["bitfinex","BTCUSD",1729867881979,0.161162,68417.0,68406.0,0.292371]
["bitfinex","BTCUSD",1729867882219,0.161162,68417.0,68408.0,0.14618]
["bitfinex","BTCUSD",1729867882458,0.161162,68417.0,68406.0,0.292371]
["bitfinex","BTCUSD",1729867882707,0.161162,68417.0,68408.0,0.146181]
["bitfinex","BTCUSD",1729867882928,0.161162,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867882929,0.38624431,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867883179,0.62526581,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867883820,0.66894832,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867884076,0.66394832,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867884315,0.66894832,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867884528,0.62526581,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867884999,0.77576962,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867885207,0.82145213,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867885422,0.66894832,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867885635,0.62526581,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867886089,0.41166581,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867886344,0.41166581,68417.0,68407.0,0.0824]
["bitfinex","BTCUSD",1729867886345,0.015,68417.0,68407.0,0.0824]
["bitfinex","BTCUSD",1729867886574,0.015,68417.0,68411.0,0.292349]
["bitfinex","BTCUSD",1729867886786,0.33596151,68428.0,68411.0,0.292349]
["bitfinex","BTCUSD",1729867886787,0.01,68420.0,68414.0,0.584672]
["bitfinex","BTCUSD",1729867886996,0.292279,68428.0,68414.0,0.292336]
["bitfinex","BTCUSD",1729867886997,0.005,68417.0,68414.0,0.292336]
["bitfinex","BTCUSD",1729867887212,0.005,68417.0,68414.0,0.146167]
["bitfinex","BTCUSD",1729867887421,0.005,68417.0,68413.0,0.00292312]
["bitfinex","BTCUSD",1729867887675,0.005,68419.0,68417.0,0.146162]
["bitfinex","BTCUSD",1729867887905,0.005,68417.0,68411.0,0.292349]
["bitfinex","BTCUSD",1729867888120,0.005,68420.0,68417.0,0.292324]
["bitfinex","BTCUSD",1729867888367,0.005,68421.0,68418.0,0.14616]
["bitfinex","BTCUSD",1729867888562,0.005,68424.0,68414.0,0.292336]
["bitfinex","BTCUSD",1729867888803,0.005,68433.0,68424.0,0.0824]
["bitfinex","BTCUSD",1729867889012,0.005,68430.0,68428.0,0.146137]
["bitfinex","BTCUSD",1729867889221,0.005,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729867889867,0.005,68430.0,68425.0,0.29229]
["bitfinex","BTCUSD",1729867890071,0.005,68430.0,68428.0,0.146137]
["bitfinex","BTCUSD",1729867890508,0.005,68428.0,68424.0,0.0824]
["bitfinex","BTCUSD",1729867890723,0.005,68423.0,68418.0,0.146159]
["bitfinex","BTCUSD",1729867890902,0.005,68423.0,68422.0,0.22022066]
["bitfinex","BTCUSD",1729867891108,0.005,68423.0,68418.0,0.146159]
["bitfinex","BTCUSD",1729867891357,0.005,68423.0,68418.0,0.14616]
["bitfinex","BTCUSD",1729867891561,0.005,68423.0,68419.0,0.146158]
["bitfinex","BTCUSD",1729867891761,0.005,68423.0,68419.0,0.146156]
["bitfinex","BTCUSD",1729867891983,0.005,68423.0,68421.0,0.146153]
["bitfinex","BTCUSD",1729867892195,0.005,68423.0,68418.0,0.29232]
["bitfinex","BTCUSD",1729867892196,0.005,68423.0,68418.0,0.146158]
["bitfinex","BTCUSD",1729867892418,0.005,68423.0,68419.0,0.147805]
["bitfinex","BTCUSD",1729867892617,0.005,68423.0,68421.0,0.146152]
["bitfinex","BTCUSD",1729867892831,0.005,68426.0,68420.0,0.2231436]
["bitfinex","BTCUSD",1729867893035,0.005,68432.0,68428.0,0.146139]
["bitfinex","BTCUSD",1729867893256,0.005,68433.0,68424.0,0.438442]
["bitfinex","BTCUSD",1729867893257,0.005,68429.0,68424.0,0.438442]
["bitfinex","BTCUSD",1729867893444,0.005,68430.0,68424.0,0.438442]
["bitfinex","BTCUSD",1729867893445,0.01,68427.0,68425.0,0.146143]
["bitfinex","BTCUSD",1729867893912,0.005,68423.0,68417.0,0.0784]
["bitfinex","BTCUSD",1729867894129,0.005,68424.0,68420.0,0.22022066]
["bitfinex","BTCUSD",1729867894335,0.005,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1729867895422,0.005,68424.0,68419.0,0.293964]
["bitfinex","BTCUSD",1729867895621,0.005,68424.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867895872,0.005,68424.0,68420.0,0.292312]
["bitfinex","BTCUSD",1729867896102,0.005,68424.0,68423.0,0.146149]
["bitfinex","BTCUSD",1729867896324,0.005,68427.0,68426.0,0.146143]
["bitfinex","BTCUSD",1729867896561,0.005,68424.0,68423.0,0.146147]
["bitfinex","BTCUSD",1729867897214,0.005,68430.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729867897427,0.005,68432.0,68425.0,0.438435]
["bitfinex","BTCUSD",1729867897657,0.01,68439.0,68427.0,0.33170979]
["bitfinex","BTCUSD",1729867897877,0.005,68442.0,68434.0,0.24930979]
["bitfinex","BTCUSD",1729867897878,0.22022066,68438.0,68434.0,0.24930979]
["bitfinex","BTCUSD",1729867898097,0.005,68439.0,68436.0,0.146121]
["bitfinex","BTCUSD",1729867898311,0.005,68439.0,68437.0,0.146118]
["bitfinex","BTCUSD",1729867898526,0.005,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729867898733,0.005,68439.0,68437.0,0.146118]
["bitfinex","BTCUSD",1729867899020,0.005,68439.0,68430.0,0.22022066]
["bitfinex","BTCUSD",1729867899259,0.005,68438.0,68424.0,0.482094]
["bitfinex","BTCUSD",1729867899487,0.01,68433.0,68429.0,0.146135]
["bitfinex","BTCUSD",1729867899704,0.005,68436.0,68424.0,0.482094]
["bitfinex","BTCUSD",1729867899705,0.01,68436.0,68424.0,0.482094]
["bitfinex","BTCUSD",1729867899922,0.005,68433.0,68424.0,0.482094]
["bitfinex","BTCUSD",1729867900136,0.005,68429.0,68420.0,0.0829]
["bitfinex","BTCUSD",1729867900346,0.005,68430.0,68420.0,0.229055]
["bitfinex","BTCUSD",1729867900347,0.005,68425.0,68420.0,0.229055]
["bitfinex","BTCUSD",1729867900554,0.005,68425.0,68420.0,0.375208]
["bitfinex","BTCUSD",1729867900770,0.005,68425.0,68420.0,0.0829]
["bitfinex","BTCUSD",1729867900985,0.005,68425.0,68421.0,0.51252466]
["bitfinex","BTCUSD",1729867901229,0.005,68425.0,68421.0,0.22022066]
["bitfinex","BTCUSD",1729867901447,0.005,68426.0,68424.0,0.146147]
["bitfinex","BTCUSD",1729867901875,0.005,68426.0,68420.0,0.0829]
["bitfinex","BTCUSD",1729867902098,0.005,68425.0,68421.0,0.146152]
["bitfinex","BTCUSD",1729867902803,0.005,68425.0,68420.0,0.30312066]
["bitfinex","BTCUSD",1729867902804,0.005,68425.0,68420.0,0.0829]
["bitfinex","BTCUSD",1729867903049,0.005,68425.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867903050,0.005,68423.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867903925,0.005,68422.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867904363,0.005,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867905041,0.01,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867905723,0.005,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867905951,0.01,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867909100,0.161156,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867909328,0.31165981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867910232,0.41165981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867910523,0.41665981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867911422,0.40665981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867911642,0.41665981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867912099,0.41165981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867914909,0.58904371,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867915638,0.41665981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867915860,0.41165981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867917642,0.31165981,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867920697,0.01,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867920974,0.015,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867922320,0.005,68423.0,68420.0,0.1853]
["bitfinex","BTCUSD",1729867922569,0.005,68432.0,68431.0,0.146132]
["bitfinex","BTCUSD",1729867922823,0.005824,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729867922824,0.000824,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729867923072,0.005824,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729867923353,0.005824,68433.0,68432.0,0.33473]
["bitfinex","BTCUSD",1729867923354,0.000824,68433.0,68432.0,0.33473]
["bitfinex","BTCUSD",1729867923567,0.000824,68433.0,68432.0,0.41763]
["bitfinex","BTCUSD",1729867925390,0.000824,68433.0,68432.0,0.56813381]
["bitfinex","BTCUSD",1729867926118,0.005824,68447.0,68432.0,0.56813381]
["bitfinex","BTCUSD",1729867926119,0.000824,68447.0,68432.0,0.59438771]
["bitfinex","BTCUSD",1729867926323,0.000824,68447.0,68446.0,0.5998839]
["bitfinex","BTCUSD",1729867929475,0.000824,68447.0,68446.0,0.29998739]
["bitfinex","BTCUSD",1729867929719,0.000824,68447.0,68446.0,0.44608739]
["bitfinex","BTCUSD",1729867930408,0.000824,68447.0,68446.0,0.2814]
["bitfinex","BTCUSD",1729867930927,0.000824,68447.0,68439.0,0.076]
["bitfinex","BTCUSD",1729867930928,0.005,68444.0,68439.0,0.076]
["bitfinex","BTCUSD",1729867931169,0.005,68440.0,68439.0,0.076]
["bitfinex","BTCUSD",1729867931404,0.01,68440.0,68439.0,0.076]
["bitfinex","BTCUSD",1729867931843,0.01,68440.0,68439.0,0.222115]
["bitfinex","BTCUSD",1729867932289,0.000824,68447.0,68446.0,0.1461]
["bitfinex","BTCUSD",1729867933193,0.000824,68447.0,68446.0,0.2227]
["bitfinex","BTCUSD",1729867935325,0.005824,68447.0,68446.0,0.0766]
["bitfinex","BTCUSD",1729867935563,0.01,68445.0,68441.0,0.0751]
["bitfinex","BTCUSD",1729867936907,0.01,68442.0,68434.0,0.0789]
["bitfinex","BTCUSD",1729867937194,0.005,68441.0,68436.0,0.292242]
["bitfinex","BTCUSD",1729867937410,0.005,68439.0,68435.0,0.292248]
["bitfinex","BTCUSD",1729867937629,0.005,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729867937856,0.005,68439.0,68436.0,0.14612]
["bitfinex","BTCUSD",1729867938077,0.005,68439.0,68434.0,0.0789]
["bitfinex","BTCUSD",1729867938317,0.005,68441.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729867938541,0.005,68439.0,68438.0,0.146117]
["bitfinex","BTCUSD",1729867938774,0.005,68439.0,68434.0,0.0789]
["bitfinex","BTCUSD",1729867939006,0.005,68435.0,68434.0,0.0789]
["bitfinex","BTCUSD",1729867939927,0.005,68433.0,68427.0,0.078]
["bitfinex","BTCUSD",1729867940144,0.005,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729867940600,0.005,68433.0,68430.0,0.146132]
["bitfinex","BTCUSD",1729867940823,0.005,68433.0,68428.0,0.22022066]
["bitfinex","BTCUSD",1729867941061,0.005,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729867941734,0.005,68431.0,68426.0,0.438427]
["bitfinex","BTCUSD",1729867941963,0.156156,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867942170,0.161101,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867942418,0.31160481,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867942648,0.46291181,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867943779,0.43748307,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867944720,0.72404227,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867944972,0.72849169,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867945190,0.66318307,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867945415,0.72848354,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867945870,0.87898735,68420.0,68419.0,0.001648]
["bitfinex","BTCUSD",1729867946150,0.301107,68417.0,68416.0,0.00165]
["bitfinex","BTCUSD",1729867946359,0.301107,68417.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867946360,0.5501922,68405.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867946580,0.71157427,68405.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867946815,0.70957427,68405.0,68404.0,0.22022066]
["bitfinex","BTCUSD",1729867947039,0.70957427,68405.0,68400.0,2.7]
["bitfinex","BTCUSD",1729867947040,0.166141,68401.0,68400.0,2.7]
["bitfinex","BTCUSD",1729867947290,0.42752307,68401.0,68400.0,2.7]
["bitfinex","BTCUSD",1729867947502,0.67658227,68401.0,68400.0,2.7]
["bitfinex","BTCUSD",1729867948876,0.70958227,68401.0,68400.0,2.7]
["bitfinex","BTCUSD",1729867949322,0.71158227,68401.0,68400.0,2.7]
["bitfinex","BTCUSD",1729867952323,0.96394147,68401.0,68400.0,1.75895495]
["bitfinex","BTCUSD",1729867952543,0.96394147,68401.0,68400.0,1.74315495]
["bitfinex","BTCUSD",1729867952993,1.05190147,68401.0,68400.0,1.74315495]
["bitfinex","BTCUSD",1729867953253,0.85450782,68401.0,68400.0,1.74315495]
["bitfinex","BTCUSD",1729867953468,0.71484078,68401.0,68400.0,1.74315495]
["bitfinex","BTCUSD",1729867953751,0.71154078,68401.0,68400.0,1.74315495]
["bitfinex","BTCUSD",1729867957961,0.43748158,68401.0,68400.0,1.74315495]
["bitfinex","BTCUSD",1729867958201,0.68654078,68401.0,68400.0,1.74315495]
["bitfinex","BTCUSD",1729867958877,0.83904459,68401.0,68400.0,1.74315495]
["bitfinex","BTCUSD",1729867959518,0.86204459,68401.0,68400.0,1.74385495]
["bitfinex","BTCUSD",1729867960366,0.71154078,68401.0,68400.0,1.74385495]
["bitfinex","BTCUSD",1729867960815,0.71554078,68401.0,68400.0,1.74385495]
["bitfinex","BTCUSD",1729867961287,0.71154078,68401.0,68400.0,1.74385495]
["bitfinex","BTCUSD",1729867961509,0.72554078,68401.0,68400.0,1.74485495]
["bitfinex","BTCUSD",1729867961728,0.71154078,68401.0,68400.0,1.74385495]
["bitfinex","BTCUSD",1729867961964,0.86204459,68401.0,68400.0,1.74385495]
["bitfinex","BTCUSD",1729867962200,0.86604459,68401.0,68400.0,1.74385495]
["bitfinex","BTCUSD",1729867963058,0.71554078,68401.0,68400.0,1.74550495]
["bitfinex","BTCUSD",1729867963272,0.71636578,68401.0,68400.0,1.74550495]
["bitfinex","BTCUSD",1729867965059,0.71436578,68401.0,68400.0,1.74550495]
["bitfinex","BTCUSD",1729867965293,0.71636578,68401.0,68400.0,1.74550495]
["bitfinex","BTCUSD",1729867965510,0.86686959,68401.0,68400.0,1.74550495]
["bitfinex","BTCUSD",1729867966856,0.86686959,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867967302,0.71636578,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867968152,0.71936578,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867968381,0.71938607,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867970407,0.6429155,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867970847,0.6409155,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867971066,0.6379155,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867971286,0.6399155,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867971537,0.6359155,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867971772,0.33532687,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867971999,0.32532687,68401.0,68400.0,1.2190999]
["bitfinex","BTCUSD",1729867972204,0.31446981,68401.0,68400.0,1.2190999]
["bitfinex","BTCUSD",1729867972414,0.32538165,68401.0,68400.0,1.2190999]
["bitfinex","BTCUSD",1729867972853,0.32538165,68401.0,68400.0,1.3019999]
["bitfinex","BTCUSD",1729867973064,0.02868184,68401.0,68400.0,1.3019999]
["bitfinex","BTCUSD",1729867973283,0.02668184,68401.0,68400.0,1.3019999]
["bitfinex","BTCUSD",1729867973716,0.292353,68411.0,68400.0,1.3019999]
["bitfinex","BTCUSD",1729867973717,0.005,68402.0,68400.0,1.62078653]
["bitfinex","BTCUSD",1729867973928,0.01,68402.0,68401.0,0.146196]
["bitfinex","BTCUSD",1729867974393,0.01,68402.0,68401.0,0.415096]
["bitfinex","BTCUSD",1729867975334,0.004945,68409.0,68407.0,0.2765]
["bitfinex","BTCUSD",1729867975549,0.004945,68409.0,68408.0,0.25158863]
["bitfinex","BTCUSD",1729867975763,0.151124,68409.0,68408.0,0.25158863]
["bitfinex","BTCUSD",1729867975996,0.004945,68409.0,68408.0,0.25158863]
["bitfinex","BTCUSD",1729867976238,0.151124,68409.0,68408.0,0.25158863]
["bitfinex","BTCUSD",1729867976452,0.151124,68409.0,68408.0,0.079]
["bitfinex","BTCUSD",1729867977168,0.30162781,68409.0,68408.0,0.079]
["bitfinex","BTCUSD",1729867977628,0.40662781,68409.0,68408.0,0.079]
["bitfinex","BTCUSD",1729867977843,0.42962781,68409.0,68408.0,0.079]
["bitfinex","BTCUSD",1729867978059,0.251141,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867978281,0.40164481,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867978528,0.40164481,68401.0,68400.0,1.1132999]
["bitfinex","BTCUSD",1729867982226,0.42964481,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867982468,0.43964481,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867982689,0.44164481,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867982947,0.45821378,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867984810,0.49958618,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867985046,0.45821378,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867985264,0.52327239,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867985486,0.6737762,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867985938,0.78017234,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867986164,0.86691715,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867986393,0.88860335,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867986649,0.78017234,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867986884,0.62766853,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867987125,0.73931829,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867987354,0.63249353,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867988232,0.63449353,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867988454,0.7854013,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867988684,0.7834013,68401.0,68400.0,1.0336999]
["bitfinex","BTCUSD",1729867988945,0.7834013,68401.0,68400.0,1.0044599]
["bitfinex","BTCUSD",1729867989611,0.7814013,68401.0,68400.0,1.0044599]
["bitfinex","BTCUSD",1729867990053,0.78340255,68401.0,68400.0,1.0044599]
["bitfinex","BTCUSD",1729867990539,0.78540255,68401.0,68400.0,1.0044599]
["bitfinex","BTCUSD",1729867990760,0.78340255,68401.0,68400.0,0.7997799]
["bitfinex","BTCUSD",1729867990980,0.87119255,68401.0,68400.0,0.7705399]
["bitfinex","BTCUSD",1729867991201,1.00799063,68401.0,68400.0,0.7715399]
["bitfinex","BTCUSD",1729867991432,1.13836658,68401.0,68400.0,0.10657485]
["bitfinex","BTCUSD",1729867991659,1.13836658,68401.0,68389.0,0.04766067]
["bitfinex","BTCUSD",1729867991660,0.378955,68390.0,68389.0,0.04766067]
["bitfinex","BTCUSD",1729867991890,1.047075,68390.0,68389.0,0.04766067]
["bitfinex","BTCUSD",1729867992150,0.26618,68383.0,68382.0,0.22022066]
["bitfinex","BTCUSD",1729867992370,0.8609178,68383.0,68382.0,0.22022066]
["bitfinex","BTCUSD",1729867992582,0.8609178,68383.0,68370.0,0.1852]
["bitfinex","BTCUSD",1729867992583,0.266195,68376.0,68370.0,0.1852]
["bitfinex","BTCUSD",1729867992805,0.69998985,68376.0,68370.0,0.1852]
["bitfinex","BTCUSD",1729867993027,0.28921,68369.0,68367.0,0.0755]
["bitfinex","BTCUSD",1729867993242,0.49423246,68369.0,68367.0,0.0755]
["bitfinex","BTCUSD",1729867993463,0.289212,68368.0,68367.0,0.0755]
["bitfinex","BTCUSD",1729867993683,0.156218,68365.0,68361.0,0.48642066]
["bitfinex","BTCUSD",1729867993943,0.69109584,68365.0,68361.0,0.2662]
["bitfinex","BTCUSD",1729867994174,0.74360745,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867994455,0.74359782,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867994685,0.7435786,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867994923,0.71875274,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867995166,0.71675274,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867995397,0.78842446,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867995644,0.71675274,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867996138,0.51095177,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867996629,0.46737871,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867997579,0.41263178,68365.0,68361.0,0.0774]
["bitfinex","BTCUSD",1729867997817,0.42763178,68365.0,68364.0,0.196854]
["bitfinex","BTCUSD",1729867998055,0.55815606,68365.0,68364.0,0.196854]
["bitfinex","BTCUSD",1729867998326,0.45063178,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1729867999059,0.45263178,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1729868000481,0.62538617,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1729868002364,0.62519989,68365.0,68364.0,0.001654]
["bitfinex","BTCUSD",1729868002577,0.291222,68363.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868002796,0.61311389,68363.0,68358.0,0.22187466]
["bitfinex","BTCUSD",1729868003673,0.70002312,68363.0,68358.0,0.22187466]
["bitfinex","BTCUSD",1729868004132,0.45263578,68363.0,68358.0,0.22187466]
["bitfinex","BTCUSD",1729868004350,0.45963578,68363.0,68362.0,0.002654]
["bitfinex","BTCUSD",1729868005020,0.45959478,68363.0,68362.0,0.002654]
["bitfinex","BTCUSD",1729868005954,0.45859478,68363.0,68362.0,0.002654]
["bitfinex","BTCUSD",1729868007041,0.53315566,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868008562,0.45059478,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868008778,0.45059478,68363.0,68362.0,0.084554]
["bitfinex","BTCUSD",1729868012746,0.70043494,68363.0,68362.0,0.084554]
["bitfinex","BTCUSD",1729868012971,0.70043494,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868014516,0.70143494,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868014729,0.70043494,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868015163,0.70143494,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868016463,0.69056597,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868016681,0.70148842,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868017832,0.85199223,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868018253,0.70148842,68363.0,68362.0,0.001654]
["bitfinex","BTCUSD",1729868019345,0.019945,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868019578,0.70249742,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868019789,0.79028742,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868019995,0.94079123,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868020442,0.9842548,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868020673,0.94181166,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868021371,1.1023059,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868021591,1.10130567,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868021801,1.10230567,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868022718,0.94980186,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868022929,0.96621079,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868023150,0.87742079,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868023371,1.01127426,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868023582,0.92338798,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868023755,1.07689179,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868023963,1.08089179,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868024172,1.08090701,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868025421,1.07890701,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868025636,0.9184582,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868025847,0.9284032,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868026053,0.97193084,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868026272,0.88477922,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868026513,0.57877378,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868026730,0.63988194,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868026971,0.84482266,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868027177,0.70625154,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868027394,0.74932192,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868027638,1.08258041,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868027862,0.70629428,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868028082,0.63988194,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868028353,0.70629491,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868028566,0.80193176,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868028788,0.95243557,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868029040,0.95243244,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868029496,1.1054806,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868029721,0.99653036,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868030617,0.95497679,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868031287,0.84602655,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868031733,0.84602596,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868031958,0.65330086,68359.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868032206,0.35735585,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868032440,0.16318851,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868032917,0.31369232,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868033140,0.31269232,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868033582,0.31369232,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868033799,0.31269232,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868034027,0.35735585,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868034257,0.31369232,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868034491,0.31269232,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868034718,0.31369232,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868035173,0.31368403,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868035873,0.31268403,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868036331,0.31368403,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868036561,0.35641757,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868037045,0.35743786,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868037490,0.37928435,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868038224,0.01689422,68359.0,68358.0,0.274754]
["bitfinex","BTCUSD",1729868038436,0.00165,68364.0,68359.0,0.2692]
["bitfinex","BTCUSD",1729868038744,0.00165,68364.0,68359.0,0.146285]
["bitfinex","BTCUSD",1729868038973,0.00165,68364.0,68358.0,0.001654]
["bitfinex","BTCUSD",1729868038974,0.00165,68364.0,68361.0,0.292562]
["bitfinex","BTCUSD",1729868039218,0.00165,68364.0,68363.0,0.415477]
["bitfinex","BTCUSD",1729868039422,0.00165,68364.0,68363.0,0.2692]
["bitfinex","BTCUSD",1729868039636,0.146264,68370.0,68368.0,0.083]
["bitfinex","BTCUSD",1729868039863,0.06560032,68375.0,68369.0,0.2711]
["bitfinex","BTCUSD",1729868040111,0.22022066,68374.0,68371.0,0.2711]
["bitfinex","BTCUSD",1729868040334,0.08746709,68381.0,68367.0,0.1727801]
["bitfinex","BTCUSD",1729868040335,0.35808832,68379.0,68374.0,0.083]
["bitfinex","BTCUSD",1729868040564,0.06564386,68379.0,68375.0,0.1881]
["bitfinex","BTCUSD",1729868040776,0.146238,68382.0,68377.0,0.1881]
["bitfinex","BTCUSD",1729868041002,0.15050381,68381.0,68378.0,0.083]
["bitfinex","BTCUSD",1729868041500,0.00165,68389.0,68385.0,0.14623]
["bitfinex","BTCUSD",1729868041708,0.00165,68389.0,68386.0,0.2711]
["bitfinex","BTCUSD",1729868041709,0.22022066,68388.0,68386.0,0.2711]
["bitfinex","BTCUSD",1729868041932,0.00165,68389.0,68386.0,0.2711]
["bitfinex","BTCUSD",1729868043654,0.146226,68387.0,68386.0,0.2711]
["bitfinex","BTCUSD",1729868044754,0.294095,68389.0,68386.0,0.2711]
["bitfinex","BTCUSD",1729868044982,0.146226,68387.0,68386.0,0.2711]
["bitfinex","BTCUSD",1729868045437,0.00165,68389.0,68386.0,0.2711]
["bitfinex","BTCUSD",1729868045688,0.00165,68389.0,68388.0,0.267]
["bitfinex","BTCUSD",1729868046394,0.147872,68389.0,68388.0,0.267]
["bitfinex","BTCUSD",1729868046618,0.00165,68389.0,68388.0,0.267]
["bitfinex","BTCUSD",1729868047063,0.147872,68389.0,68388.0,0.267]
["bitfinex","BTCUSD",1729868047281,0.29837581,68389.0,68388.0,0.267]
["bitfinex","BTCUSD",1729868048771,0.29837581,68389.0,68378.0,0.08]
["bitfinex","BTCUSD",1729868048772,0.146243,68379.0,68378.0,0.08]
["bitfinex","BTCUSD",1729868048978,0.5463364,68379.0,68378.0,0.08]
["bitfinex","BTCUSD",1729868051419,0.14625,68376.0,68375.0,0.1868]
["bitfinex","BTCUSD",1729868051620,0.146258,68372.0,68371.0,0.0829]
["bitfinex","BTCUSD",1729868051833,0.5463514,68372.0,68371.0,0.0829]
["bitfinex","BTCUSD",1729868052203,0.29676181,68372.0,68371.0,0.0829]
["bitfinex","BTCUSD",1729868057673,0.15050381,68372.0,68371.0,0.0829]
["bitfinex","BTCUSD",1729868058848,0.29676181,68372.0,68371.0,0.0829]
["bitfinex","BTCUSD",1729868059568,0.15050381,68372.0,68371.0,0.0829]
["bitfinex","BTCUSD",1729868060248,0.1,68378.0,68371.0,0.0829]
["bitfinex","BTCUSD",1729868060466,0.22022066,68377.0,68372.0,0.1959]
["bitfinex","BTCUSD",1729868060697,0.1,68384.0,68372.0,0.1959]
["bitfinex","BTCUSD",1729868060698,0.146245,68379.0,68372.0,0.1959]
["bitfinex","BTCUSD",1729868060914,0.15050381,68379.0,68374.0,0.146254]
["bitfinex","BTCUSD",1729868061132,0.15050381,68379.0,68375.0,0.0771]
["bitfinex","BTCUSD",1729868062508,0.00165,68383.0,68377.0,0.146247]
["bitfinex","BTCUSD",1729868062737,0.15050381,68382.0,68377.0,0.0765]
["bitfinex","BTCUSD",1729868063211,0.146241,68380.0,68377.0,0.0765]
["bitfinex","BTCUSD",1729868063472,0.146245,68378.0,68377.0,0.0765]
["bitfinex","BTCUSD",1729868063708,0.438726,68380.0,68377.0,0.0765]
["bitfinex","BTCUSD",1729868063939,0.146245,68378.0,68377.0,0.0765]
["bitfinex","BTCUSD",1729868064192,0.29674181,68382.0,68377.0,0.0765]
["bitfinex","BTCUSD",1729868064427,0.146244,68379.0,68377.0,0.0765]
["bitfinex","BTCUSD",1729868065838,0.292481,68381.0,68377.0,0.0765]
["bitfinex","BTCUSD",1729868066079,0.292481,68381.0,68376.0,0.1917]
["bitfinex","BTCUSD",1729868066080,0.00165,68383.0,68378.0,0.0798]
["bitfinex","BTCUSD",1729868066299,0.00165,68383.0,68380.0,0.0798]
["bitfinex","BTCUSD",1729868066300,0.147885,68383.0,68380.0,0.0798]
["bitfinex","BTCUSD",1729868066518,0.00165,68383.0,68380.0,0.0798]
["bitfinex","BTCUSD",1729868066973,0.00165,68383.0,68381.0,0.1986]
["bitfinex","BTCUSD",1729868068102,0.00165,68383.0,68382.0,0.0828]
["bitfinex","BTCUSD",1729868069735,0.146229,68386.0,68382.0,0.0828]
["bitfinex","BTCUSD",1729868069736,0.00165,68402.0,68388.0,0.146224]
["bitfinex","BTCUSD",1729868069950,0.22022066,68390.0,68388.0,0.409324]
["bitfinex","BTCUSD",1729868070193,0.146203,68398.0,68388.0,0.409324]
["bitfinex","BTCUSD",1729868070425,0.53824136,68401.0,68388.0,0.409324]
["bitfinex","BTCUSD",1729868070426,0.17255964,68395.0,68388.0,0.2631]
["bitfinex","BTCUSD",1729868070657,0.146222,68390.0,68388.0,0.2631]
["bitfinex","BTCUSD",1729868070919,0.147872,68389.0,68388.0,0.2631]
["bitfinex","BTCUSD",1729868071169,0.29837581,68389.0,68388.0,0.2631]
["bitfinex","BTCUSD",1729868071397,0.29837581,68389.0,68388.0,0.0828]
["bitfinex","BTCUSD",1729868072555,0.29837581,68389.0,68388.0,0.411324]
["bitfinex","BTCUSD",1729868072556,0.00165,68389.0,68388.0,0.411324]
["bitfinex","BTCUSD",1729868072769,0.00165,68389.0,68388.0,0.2651]
["bitfinex","BTCUSD",1729868072981,0.00165,68389.0,68388.0,0.411324]
["bitfinex","BTCUSD",1729868073435,0.00165,68389.0,68388.0,0.2651]
["bitfinex","BTCUSD",1729868078088,0.29837581,68389.0,68388.0,0.2651]
["bitfinex","BTCUSD",1729868078746,0.34194048,68389.0,68388.0,0.2651]
["bitfinex","BTCUSD",1729868079474,0.29837581,68389.0,68388.0,0.2651]
["bitfinex","BTCUSD",1729868081364,0.34206013,68389.0,68388.0,0.0828]
["bitfinex","BTCUSD",1729868082005,0.146235,68383.0,68382.0,0.0754]
["bitfinex","BTCUSD",1729868082240,0.46929845,68383.0,68382.0,0.0754]
["bitfinex","BTCUSD",1729868082474,0.51300722,68383.0,68382.0,0.0754]
["bitfinex","BTCUSD",1729868082952,0.146256,68373.0,68372.0,0.22022066]
["bitfinex","BTCUSD",1729868083449,0.46931945,68373.0,68372.0,0.0807]
["bitfinex","BTCUSD",1729868083966,0.19422792,68373.0,68366.0,0.22022066]
["bitfinex","BTCUSD",1729868084217,0.146269,68367.0,68366.0,0.22022066]
["bitfinex","BTCUSD",1729868084430,0.146269,68367.0,68366.0,0.0807]
["bitfinex","BTCUSD",1729868084668,0.46933245,68367.0,68366.0,0.0807]
["bitfinex","BTCUSD",1729868085513,0.51307093,68367.0,68366.0,0.0807]
["bitfinex","BTCUSD",1729868086608,0.274273,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868086854,0.67374109,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868087081,0.69560042,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868088494,0.58617119,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868089455,0.68990263,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868090329,0.60251324,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868090550,0.69990263,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868091232,0.7108279,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868091888,0.62343851,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868092117,0.61251324,68365.0,68364.0,0.000825]
["bitfinex","BTCUSD",1729868092406,0.005,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868092619,0.76990909,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868092828,0.93130347,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868093245,0.93330347,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868093463,0.93130347,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868093905,1.22477454,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868094349,0.94330347,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868094572,0.94130347,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868095282,0.94330347,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868096187,0.95220179,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868096421,0.95420179,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868097107,0.95920179,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868097332,0.96220179,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868097561,0.95720179,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868097810,0.95420179,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868098249,0.95620179,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868098466,1.06508596,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868098691,0.89052632,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868098922,0.77664215,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868099194,0.66258161,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868099434,0.64079166,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868099676,0.59524777,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868099909,0.59724777,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868100131,0.66258161,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868100368,0.77008145,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868100585,0.77990909,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868100812,0.94063377,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868101030,0.76807413,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868101247,0.76806352,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868101470,0.91852605,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868101713,0.82313197,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868101929,0.67262816,68359.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868102356,0.038,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868102602,0.39679581,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868105170,0.39679581,68356.0,68355.0,0.084554]
["bitfinex","BTCUSD",1729868108707,0.39679581,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868108931,0.59735545,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868109161,0.42479581,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868111878,0.59735545,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868112360,0.60735545,68356.0,68355.0,0.001654]
["bitfinex","BTCUSD",1729868112573,0.60735545,68356.0,68350.0,0.001654]
["bitfinex","BTCUSD",1729868112574,0.44686264,68351.0,68350.0,0.001654]
["bitfinex","BTCUSD",1729868112784,0.59736645,68351.0,68350.0,0.001654]
["bitfinex","BTCUSD",1729868116905,0.61367645,68351.0,68350.0,0.001654]
["bitfinex","BTCUSD",1729868118142,0.73471649,68351.0,68350.0,0.001654]
["bitfinex","BTCUSD",1729868118369,0.73471649,68351.0,68337.0,0.0799]
["bitfinex","BTCUSD",1729868118370,0.017,68348.0,68337.0,0.0799]
["bitfinex","BTCUSD",1729868118608,0.69467309,68348.0,68337.0,0.0799]
["bitfinex","BTCUSD",1729868119316,0.65125275,68348.0,68337.0,0.0799]
["bitfinex","BTCUSD",1729868119560,0.69668597,68348.0,68331.0,0.080956]
["bitfinex","BTCUSD",1729868119857,0.9763162,68348.0,68331.0,0.080956]
["bitfinex","BTCUSD",1729868120100,0.284312,68347.0,68331.0,0.080956]
["bitfinex","BTCUSD",1729868120339,0.274335,68336.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868120577,0.77995809,68336.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868120811,0.274344,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868121019,0.59740745,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868123231,0.56940745,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868127305,0.39684781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868129359,0.42484781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868129576,0.49012769,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868129795,0.58548961,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868130032,0.42484781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868130449,0.46837561,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868130878,0.42484781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868131090,0.39684781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868131299,0.44037561,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868131930,0.44039265,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868132137,0.39684781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868132385,0.46216343,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868133219,0.54735162,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868133435,0.7360661,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868133647,0.64066956,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868133857,0.57535162,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868134057,0.73609505,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868134189,0.49016424,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868134402,0.58560232,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868134619,0.67268981,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868135235,0.58560232,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868135437,0.67269917,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868135644,0.72929796,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868136287,0.55760232,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868136510,0.55763146,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868137175,0.55762769,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868137395,0.44041737,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868137630,0.39684781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868137852,0.4404563,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868138777,0.39688781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868139227,0.4404563,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868140108,0.39688781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868140324,0.4404563,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868140549,0.39688781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868140775,0.4404563,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868142099,0.39688781,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868142599,0.54739162,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868142817,0.64074597,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868143262,0.73612052,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868143483,0.74612052,68332.0,68331.0,0.001656]
["bitfinex","BTCUSD",1729868143711,0.74612052,68332.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868143712,0.246361,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868143954,0.63474195,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868144646,0.61297164,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868144868,0.56942445,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868145163,0.61296959,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868145404,0.56942445,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868146130,0.61296999,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868146827,0.61295798,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868147068,0.56942445,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868147290,0.61295694,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868147521,0.56942445,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868147756,0.63474431,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868147965,0.56942445,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868148425,0.39686481,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868149120,0.39690481,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868150767,0.46220377,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868151002,0.39690481,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868151234,0.5576082,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868151522,0.64470135,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868151937,0.860908,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868152155,0.77504157,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868152594,0.62953776,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868152818,0.8020974,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868153036,0.62953776,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868153261,0.76017748,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868153498,0.63153776,68324.0,68323.0,0.001656]
["bitfinex","BTCUSD",1729868153727,0.251376,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868153995,0.97463204,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868154717,0.9746699,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868156162,0.80211026,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868156647,0.7581807,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868157341,0.83909141,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868157546,0.7301807,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868157756,0.81731138,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868158879,0.7301807,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868159119,0.56943945,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868159305,0.83920849,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868159936,0.63027967,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868160168,0.71743823,68317.0,68316.0,0.080525]
["bitfinex","BTCUSD",1729868160851,0.63027967,68317.0,68316.0,0.080525]
["bitfinex","BTCUSD",1729868161273,0.83920849,68317.0,68316.0,0.080525]
["bitfinex","BTCUSD",1729868161518,0.73027967,68317.0,68316.0,0.080525]
["bitfinex","BTCUSD",1729868161956,0.8393153,68317.0,68316.0,0.080525]
["bitfinex","BTCUSD",1729868162398,0.73027967,68317.0,68316.0,0.080525]
["bitfinex","BTCUSD",1729868164931,0.86099426,68317.0,68316.0,0.080525]
["bitfinex","BTCUSD",1729868165157,0.73027967,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868165646,0.86099426,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868165860,0.73027967,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868166307,0.86099426,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868166552,0.73027967,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868166990,0.73055936,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868168407,0.88106317,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868169065,0.73055936,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868171619,0.73054437,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868172183,0.97502725,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729868172412,0.97502725,68317.0,68314.0,0.000828]
["bitfinex","BTCUSD",1729868172413,0.27438,68315.0,68314.0,0.000828]
["bitfinex","BTCUSD",1729868172621,0.62991197,68315.0,68314.0,0.000828]
["bitfinex","BTCUSD",1729868173722,0.65020212,68315.0,68314.0,0.000828]
["bitfinex","BTCUSD",1729868173957,0.151397,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1729868174180,0.75681923,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1729868174397,0.88759801,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1729868174623,0.75681923,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1729868176114,0.75656532,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1729868178499,0.80044914,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1729868179628,0.75656532,68307.0,68306.0,0.0767]
["bitfinex","BTCUSD",1729868179940,0.75656532,68307.0,68297.0,0.0764]
["bitfinex","BTCUSD",1729868179941,0.246417,68298.0,68297.0,0.0764]
["bitfinex","BTCUSD",1729868180180,0.44044931,68298.0,68297.0,0.2582]
["bitfinex","BTCUSD",1729868180409,0.0435285,68299.0,68298.0,0.00174614]
["bitfinex","BTCUSD",1729868180660,0.146404,68304.0,68303.0,0.2582]
["bitfinex","BTCUSD",1729868180878,0.56065864,68304.0,68303.0,0.2582]
["bitfinex","BTCUSD",1729868181136,0.29690781,68304.0,68303.0,0.2582]
["bitfinex","BTCUSD",1729868182804,0.04353017,68307.0,68305.0,0.00174614]
["bitfinex","BTCUSD",1729868183027,0.146395,68308.0,68307.0,0.27574614]
["bitfinex","BTCUSD",1729868183253,0.22022066,68310.0,68308.0,0.194]
["bitfinex","BTCUSD",1729868183475,0.04353017,68314.0,68312.0,0.18264614]
["bitfinex","BTCUSD",1729868183757,0.2378549,68315.0,68312.0,0.26244614]
["bitfinex","BTCUSD",1729868183758,0.21608981,68315.0,68312.0,0.26244614]
["bitfinex","BTCUSD",1729868184001,0.146385,68313.0,68312.0,0.26244614]
["bitfinex","BTCUSD",1729868184908,0.14638,68316.0,68315.0,0.00174614]
["bitfinex","BTCUSD",1729868185135,0.146376,68317.0,68316.0,0.2752]
["bitfinex","BTCUSD",1729868185370,0.29687981,68317.0,68316.0,0.2752]
["bitfinex","BTCUSD",1729868185852,0.04354811,68322.0,68321.0,0.00174614]
["bitfinex","BTCUSD",1729868186098,0.18991311,68322.0,68321.0,0.07774614]
["bitfinex","BTCUSD",1729868186327,0.146365,68322.0,68321.0,0.07774614]
["bitfinex","BTCUSD",1729868187002,0.246365,68322.0,68321.0,0.07774614]
["bitfinex","BTCUSD",1729868188730,0.04523923,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868188979,0.148013,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868189458,0.32057264,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868189922,0.17420964,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868190112,0.00165,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868190592,0.04524592,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868190820,0.00165,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868191307,0.148013,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868192233,0.00165,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868192458,0.148013,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868193582,0.29851681,68323.0,68322.0,0.2603]
["bitfinex","BTCUSD",1729868193819,0.47107645,68323.0,68322.0,0.2603]
["bitfinex","BTCUSD",1729868194519,0.34207934,68323.0,68322.0,0.2603]
["bitfinex","BTCUSD",1729868194760,0.29851681,68323.0,68322.0,0.2603]
["bitfinex","BTCUSD",1729868195923,0.00165,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868196164,0.148013,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868196904,0.29851681,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868198020,0.2982954,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868198687,0.1519324,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868198940,0.2982954,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868199177,0.00142859,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868199842,0.00142859,68323.0,68322.0,0.40841114]
["bitfinex","BTCUSD",1729868200509,0.00142859,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868206005,0.00142859,68323.0,68322.0,0.40841114]
["bitfinex","BTCUSD",1729868206217,0.00142859,68323.0,68322.0,0.26204614]
["bitfinex","BTCUSD",1729868207166,0.00142859,68323.0,68322.0,0.40841114]
["bitfinex","BTCUSD",1729868210172,0.00142859,68323.0,68322.0,0.42341114]
["bitfinex","BTCUSD",1729868210405,0.00142859,68323.0,68322.0,0.42541114]
["bitfinex","BTCUSD",1729868210862,0.00142859,68323.0,68322.0,0.42341114]
["bitfinex","BTCUSD",1729868211101,0.00142859,68323.0,68322.0,0.42541114]
["bitfinex","BTCUSD",1729868211343,0.00142859,68323.0,68322.0,0.57591495]
["bitfinex","BTCUSD",1729868211585,0.00165,68331.0,68330.0,0.61375378]
["bitfinex","BTCUSD",1729868212982,0.00165,68331.0,68330.0,0.44119414]
["bitfinex","BTCUSD",1729868213214,0.00165,68331.0,68330.0,0.28984614]
["bitfinex","BTCUSD",1729868213877,0.00165,68331.0,68330.0,0.28484614]
["bitfinex","BTCUSD",1729868214125,0.147996,68331.0,68330.0,0.27984614]
["bitfinex","BTCUSD",1729868214347,0.00165,68331.0,68330.0,0.28484614]
["bitfinex","BTCUSD",1729868214796,0.00165,68331.0,68330.0,0.27984614]
["bitfinex","BTCUSD",1729868215017,0.147996,68331.0,68330.0,0.28484614]
["bitfinex","BTCUSD",1729868215665,0.147996,68331.0,68330.0,0.27984614]
["bitfinex","BTCUSD",1729868217699,0.00165,68331.0,68330.0,0.27984614]
["bitfinex","BTCUSD",1729868218388,0.00165,68331.0,68330.0,0.2827728]
["bitfinex","BTCUSD",1729868218602,0.00165,68331.0,68330.0,0.27984614]
["bitfinex","BTCUSD",1729868218820,0.00165,68331.0,68330.0,0.2827728]
["bitfinex","BTCUSD",1729868219041,0.00165,68331.0,68330.0,0.27984614]
["bitfinex","BTCUSD",1729868219949,0.147996,68331.0,68330.0,0.27984614]
["bitfinex","BTCUSD",1729868221567,0.147996,68331.0,68330.0,0.08174614]
["bitfinex","BTCUSD",1729868221761,0.00165,68331.0,68330.0,0.08174614]
["bitfinex","BTCUSD",1729868222019,0.147996,68331.0,68330.0,0.08174614]
["bitfinex","BTCUSD",1729868224687,0.147996,68331.0,68324.0,0.1836]
["bitfinex","BTCUSD",1729868224688,0.146355,68327.0,68326.0,0.00174614]
["bitfinex","BTCUSD",1729868224906,0.29685881,68327.0,68326.0,0.00174614]
["bitfinex","BTCUSD",1729868225863,0.00165,68331.0,68330.0,0.00174614]
["bitfinex","BTCUSD",1729868226092,0.147996,68331.0,68330.0,0.00174614]
["bitfinex","BTCUSD",1729868226314,0.147996,68331.0,68330.0,0.07964614]
["bitfinex","BTCUSD",1729868226543,0.00165,68331.0,68330.0,0.07964614]
["bitfinex","BTCUSD",1729868226783,0.00165,68331.0,68330.0,0.42479414]
["bitfinex","BTCUSD",1729868227979,0.00165,68331.0,68330.0,0.27844614]
["bitfinex","BTCUSD",1729868230730,0.00165,68331.0,68330.0,0.42479414]
["bitfinex","BTCUSD",1729868230950,0.00165,68331.0,68330.0,0.27844614]
["bitfinex","BTCUSD",1729868231626,0.00165,68331.0,68330.0,0.42479414]
["bitfinex","BTCUSD",1729868231852,0.00165,68331.0,68330.0,0.27844614]
["bitfinex","BTCUSD",1729868232314,0.00165,68331.0,68330.0,0.285201]
["bitfinex","BTCUSD",1729868233254,0.147996,68331.0,68330.0,0.285201]
["bitfinex","BTCUSD",1729868233956,0.29849981,68331.0,68330.0,0.086401]
["bitfinex","BTCUSD",1729868234182,0.29849981,68331.0,68330.0,0.00174614]
["bitfinex","BTCUSD",1729868234412,0.34211374,68331.0,68330.0,0.00174614]
["bitfinex","BTCUSD",1729868234902,0.146359,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868235373,0.146359,68325.0,68324.0,0.00970788]
["bitfinex","BTCUSD",1729868235615,0.146359,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868236105,0.18999909,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868236328,0.146359,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868236776,0.18999909,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868237283,0.146359,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868237743,0.19000637,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868237975,0.29686281,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868238207,0.70931949,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868238437,0.58095551,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868238663,0.71179732,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868239123,0.62487342,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868239352,0.55795551,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868240707,0.66701164,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868240941,0.66702174,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868241456,0.39686281,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868241923,0.4623044,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868242387,0.46230754,68325.0,68324.0,0.000825]
["bitfinex","BTCUSD",1729868242625,0.55791282,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868242842,0.39686281,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868243072,0.46231148,68325.0,68324.0,0.00257114]
["bitfinex","BTCUSD",1729868243309,0.39686281,68325.0,68324.0,0.00250984]
["bitfinex","BTCUSD",1729868243960,0.56942245,68325.0,68324.0,0.00250984]
["bitfinex","BTCUSD",1729868244172,0.61305634,68325.0,68324.0,0.00250984]
["bitfinex","BTCUSD",1729868244382,0.56942245,68325.0,68324.0,0.00250984]
["bitfinex","BTCUSD",1729868244817,0.61305634,68325.0,68324.0,0.00250984]
["bitfinex","BTCUSD",1729868245030,0.81777322,68325.0,68324.0,0.00250984]
["bitfinex","BTCUSD",1729868245247,0.73051357,68325.0,68324.0,0.00250984]
["bitfinex","BTCUSD",1729868245463,0.81776757,68325.0,68324.0,0.0007637]
["bitfinex","BTCUSD",1729868245942,0.83958248,68325.0,68324.0,0.0007637]
["bitfinex","BTCUSD",1729868246190,0.73050792,68325.0,68324.0,0.0007637]
["bitfinex","BTCUSD",1729868246646,0.87669926,68325.0,68324.0,0.0007637]
["bitfinex","BTCUSD",1729868246858,0.89969926,68325.0,68324.0,0.0007637]
["bitfinex","BTCUSD",1729868247082,1.03058873,68325.0,68324.0,0.0007637]
["bitfinex","BTCUSD",1729868247980,1.03384259,68325.0,68324.0,0.0007637]
["bitfinex","BTCUSD",1729868248191,0.75676178,68325.0,68324.0,0.0007637]
["bitfinex","BTCUSD",1729868248630,0.00325386,68324.0,68322.0,0.00075253]
["bitfinex","BTCUSD",1729868248840,0.62486862,68323.0,68322.0,0.00075253]
["bitfinex","BTCUSD",1729868249295,0.63012248,68323.0,68322.0,0.00075253]
["bitfinex","BTCUSD",1729868249726,0.62812248,68323.0,68322.0,0.00075253]
["bitfinex","BTCUSD",1729868250179,0.63012248,68323.0,68322.0,0.00075253]
["bitfinex","BTCUSD",1729868251294,0.63312248,68323.0,68322.0,0.00075253]
["bitfinex","BTCUSD",1729868251532,0.63301931,68323.0,68322.0,0.00075253]
["bitfinex","BTCUSD",1729868251759,0.62801931,68323.0,68322.0,0.00075253]
["bitfinex","BTCUSD",1729868252219,0.63501931,68323.0,68322.0,0.00175253]
["bitfinex","BTCUSD",1729868253198,0.65793994,68323.0,68322.0,0.00175253]
["bitfinex","BTCUSD",1729868254167,0.78875334,68323.0,68322.0,0.00175253]
["bitfinex","BTCUSD",1729868254401,0.31895064,68310.0,68309.0,0.22022066]
["bitfinex","BTCUSD",1729868254609,0.46945445,68310.0,68309.0,0.22022066]
["bitfinex","BTCUSD",1729868255070,0.46945445,68310.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729868255071,0.146395,68308.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729868255303,0.29689881,68308.0,68306.0,0.00257114]
["bitfinex","BTCUSD",1729868258397,0.001,68308.0,68307.0,0.07907114]
["bitfinex","BTCUSD",1729868258629,0.001,68308.0,68307.0,0.60572778]
["bitfinex","BTCUSD",1729868258840,0.001,68308.0,68307.0,0.43316814]
["bitfinex","BTCUSD",1729868259295,0.31893064,68320.0,68314.0,0.2823]
["bitfinex","BTCUSD",1729868259507,0.29687381,68320.0,68314.0,0.2823]
["bitfinex","BTCUSD",1729868259730,0.15050381,68320.0,68319.0,0.00174614]
["bitfinex","BTCUSD",1729868259963,0.99824747,68322.0,68321.0,0.19244614]
["bitfinex","BTCUSD",1729868260207,0.99824747,68322.0,68321.0,0.27014614]
["bitfinex","BTCUSD",1729868260421,0.99824747,68322.0,68321.0,0.41651314]
["bitfinex","BTCUSD",1729868261298,0.99824747,68322.0,68321.0,0.27014614]
["bitfinex","BTCUSD",1729868261527,0.99824747,68322.0,68321.0,0.41651314]
["bitfinex","BTCUSD",1729868262206,0.99924747,68322.0,68321.0,0.41651314]
["bitfinex","BTCUSD",1729868263325,0.99924747,68322.0,68321.0,0.41733814]
["bitfinex","BTCUSD",1729868264042,0.99824747,68322.0,68321.0,0.41733814]
["bitfinex","BTCUSD",1729868264469,0.99924747,68322.0,68321.0,0.60489778]
["bitfinex","BTCUSD",1729868264702,0.79924747,68322.0,68321.0,0.97562225]
["bitfinex","BTCUSD",1729868264951,0.72014747,68322.0,68321.0,0.75540159]
["bitfinex","BTCUSD",1729868265169,0.72014747,68322.0,68321.0,0.43233814]
["bitfinex","BTCUSD",1729868265402,0.72114747,68322.0,68321.0,0.43233814]
["bitfinex","BTCUSD",1729868265630,0.72114747,68322.0,68321.0,0.58284195]
["bitfinex","BTCUSD",1729868265834,0.72014747,68322.0,68321.0,0.58484195]
["bitfinex","BTCUSD",1729868266261,0.44204747,68322.0,68321.0,0.58484195]
["bitfinex","BTCUSD",1729868267400,0.44304747,68322.0,68321.0,0.58484195]
["bitfinex","BTCUSD",1729868273314,0.44304747,68322.0,68321.0,0.43233814]
["bitfinex","BTCUSD",1729868274000,0.44304747,68322.0,68321.0,0.43333814]
["bitfinex","BTCUSD",1729868274215,0.44304747,68322.0,68321.0,0.43433814]
["bitfinex","BTCUSD",1729868274433,0.44304747,68322.0,68321.0,0.58484195]
["bitfinex","BTCUSD",1729868275570,0.44469747,68322.0,68321.0,0.58484195]
["bitfinex","BTCUSD",1729868277178,0.44469747,68322.0,68321.0,0.60784195]
["bitfinex","BTCUSD",1729868277412,0.44369747,68322.0,68321.0,0.60784195]
["bitfinex","BTCUSD",1729868277631,0.44469747,68322.0,68321.0,0.60784195]
["bitfinex","BTCUSD",1729868278092,0.44369747,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868278305,0.42116594,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868278533,0.42216594,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868278965,0.42116594,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868279199,0.42216594,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868279700,0.35585615,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868279933,0.21571768,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868280612,0.21471768,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868280834,0.13064242,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868281288,0.12964242,68322.0,68321.0,0.70784195]
["bitfinex","BTCUSD",1729868281515,0.00165,68331.0,68330.0,0.18609414]
["bitfinex","BTCUSD",1729868281516,0.22022066,68331.0,68330.0,0.18609414]
["bitfinex","BTCUSD",1729868281770,0.22022066,68331.0,68330.0,0.50915759]
["bitfinex","BTCUSD",1729868281998,0.292615,68350.0,68348.0,0.00174614]
["bitfinex","BTCUSD",1729868281999,0.146308,68349.0,68348.0,0.00174614]
["bitfinex","BTCUSD",1729868282679,0.146305,68351.0,68350.0,0.00174614]
["bitfinex","BTCUSD",1729868283168,0.294246,68354.0,68350.0,0.00174614]
["bitfinex","BTCUSD",1729868283169,0.10165,68354.0,68350.0,0.00174614]
["bitfinex","BTCUSD",1729868283401,0.146302,68352.0,68350.0,0.00174614]
["bitfinex","BTCUSD",1729868284064,0.247949,68354.0,68350.0,0.00174614]
["bitfinex","BTCUSD",1729868284289,0.146301,68352.0,68350.0,0.00174614]
["bitfinex","BTCUSD",1729868284771,0.00165,68354.0,68353.0,0.00174614]
["bitfinex","BTCUSD",1729868285649,0.146301,68352.0,68349.0,0.00174614]
["bitfinex","BTCUSD",1729868285876,0.31886464,68350.0,68349.0,0.00174614]
["bitfinex","BTCUSD",1729868287190,0.46936845,68350.0,68349.0,0.00174614]
["bitfinex","BTCUSD",1729868287430,0.146325,68341.0,68340.0,0.00174614]
["bitfinex","BTCUSD",1729868287665,0.31888464,68341.0,68340.0,0.00174614]
["bitfinex","BTCUSD",1729868288622,0.31988464,68341.0,68340.0,0.00174614]
["bitfinex","BTCUSD",1729868289768,0.31988464,68341.0,68339.0,0.00174614]
["bitfinex","BTCUSD",1729868289978,0.146327,68340.0,68339.0,0.00174614]
["bitfinex","BTCUSD",1729868290188,0.17255964,68341.0,68339.0,0.00174614]
["bitfinex","BTCUSD",1729868290403,0.438982,68340.0,68339.0,0.00174614]
["bitfinex","BTCUSD",1729868290870,0.44315881,68340.0,68338.0,0.00174614]
["bitfinex","BTCUSD",1729868291097,0.54689245,68339.0,68338.0,0.00174614]
["bitfinex","BTCUSD",1729868291345,0.146335,68336.0,68335.0,0.00174614]
["bitfinex","BTCUSD",1729868291567,0.46939845,68336.0,68335.0,0.00174614]
["bitfinex","BTCUSD",1729868292715,0.46939845,68336.0,68325.0,0.0269668]
["bitfinex","BTCUSD",1729868292716,0.146347,68331.0,68325.0,0.0269668]
["bitfinex","BTCUSD",1729868292944,0.32306345,68336.0,68325.0,0.0269668]
["bitfinex","BTCUSD",1729868293176,0.292687,68333.0,68325.0,0.0269668]
["bitfinex","BTCUSD",1729868293428,0.146345,68332.0,68325.0,0.0269668]
["bitfinex","BTCUSD",1729868294308,0.146345,68332.0,68323.0,0.146362]
["bitfinex","BTCUSD",1729868294811,0.44317881,68335.0,68322.0,0.297727]
["bitfinex","BTCUSD",1729868295052,0.146342,68334.0,68323.0,0.292727]
["bitfinex","BTCUSD",1729868295263,0.15050381,68334.0,68326.0,0.146355]
["bitfinex","BTCUSD",1729868295480,0.15050381,68334.0,68323.0,0.292727]
["bitfinex","BTCUSD",1729868295741,0.0775,68339.0,68328.0,0.146352]
["bitfinex","BTCUSD",1729868296007,0.105,68340.0,68333.0,0.292684]
["bitfinex","BTCUSD",1729868296008,0.1,68340.0,68333.0,0.292684]
["bitfinex","BTCUSD",1729868296253,0.22022066,68344.0,68338.0,0.292658]
["bitfinex","BTCUSD",1729868296492,0.22022066,68344.0,68339.0,0.146328]
["bitfinex","BTCUSD",1729868296726,0.151313,68347.0,68339.0,0.146328]
["bitfinex","BTCUSD",1729868296963,0.47018664,68347.0,68334.0,0.302679]
["bitfinex","BTCUSD",1729868297205,0.14632,68344.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729868297671,0.17755964,68347.0,68340.0,0.146326]
["bitfinex","BTCUSD",1729868297898,0.146314,68346.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868298124,0.005,68347.0,68335.0,0.005]
["bitfinex","BTCUSD",1729868298369,0.32387364,68347.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868298627,0.32387364,68347.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868298628,0.146319,68344.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868298862,0.17755964,68347.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868299098,0.005,68347.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868299331,0.146315,68346.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868299556,0.146315,68346.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868299798,0.005,68347.0,68336.0,0.146333]
["bitfinex","BTCUSD",1729868300035,0.005,68347.0,68338.0,0.146331]
["bitfinex","BTCUSD",1729868300262,0.146315,68346.0,68337.0,0.151333]
["bitfinex","BTCUSD",1729868300945,0.146317,68345.0,68337.0,0.151333]
["bitfinex","BTCUSD",1729868301162,0.005,68347.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868301389,0.146314,68346.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868301622,0.146314,68346.0,68337.0,0.151332]
["bitfinex","BTCUSD",1729868301623,0.146316,68346.0,68337.0,0.151332]
["bitfinex","BTCUSD",1729868301848,0.146314,68346.0,68337.0,0.151332]
["bitfinex","BTCUSD",1729868302341,0.47018464,68347.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868302557,0.47018464,68347.0,68335.0,0.36655666]
["bitfinex","BTCUSD",1729868302558,0.292632,68345.0,68335.0,0.36655666]
["bitfinex","BTCUSD",1729868302800,0.146319,68344.0,68335.0,0.36655666]
["bitfinex","BTCUSD",1729868303003,0.146318,68344.0,68335.0,0.37155666]
["bitfinex","BTCUSD",1729868303446,0.146318,68344.0,68334.0,0.22022066]
["bitfinex","BTCUSD",1729868303447,0.146322,68342.0,68334.0,0.22022066]
["bitfinex","BTCUSD",1729868303699,0.292648,68342.0,68334.0,0.22022066]
["bitfinex","BTCUSD",1729868303932,0.292648,68342.0,68331.0,0.01]
["bitfinex","BTCUSD",1729868304158,0.146325,68341.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729868304377,0.15050381,68344.0,68332.0,0.371184]
["bitfinex","BTCUSD",1729868304613,0.17255964,68343.0,68332.0,0.0785]
["bitfinex","BTCUSD",1729868304856,0.31889164,68338.0,68328.0,0.005]
["bitfinex","BTCUSD",1729868305084,0.29682381,68344.0,68333.0,0.00292631]
["bitfinex","BTCUSD",1729868305324,0.37072447,68344.0,68333.0,0.00292631]
["bitfinex","BTCUSD",1729868305556,0.15050381,68344.0,68333.0,0.00292631]
["bitfinex","BTCUSD",1729868305771,0.146321,68343.0,68335.0,0.146337]
["bitfinex","BTCUSD",1729868306008,0.15050381,68344.0,68336.0,0.00292631]
["bitfinex","BTCUSD",1729868306252,0.19483135,68346.0,68336.0,0.00292631]
["bitfinex","BTCUSD",1729868306483,0.04851635,68346.0,68336.0,0.005]
["bitfinex","BTCUSD",1729868306709,0.146316,68345.0,68336.0,0.005]
["bitfinex","BTCUSD",1729868307162,0.292635,68345.0,68336.0,0.005]
["bitfinex","BTCUSD",1729868307415,0.146333,68338.0,68328.0,0.005]
["bitfinex","BTCUSD",1729868307658,0.146333,68338.0,68326.0,0.22022066]
["bitfinex","BTCUSD",1729868307659,0.292664,68338.0,68333.0,0.22022066]
["bitfinex","BTCUSD",1729868307894,0.292645,68342.0,68329.0,0.2823]
["bitfinex","BTCUSD",1729868308120,0.14633,68339.0,68329.0,0.2823]
["bitfinex","BTCUSD",1729868308800,0.15050381,68342.0,68329.0,0.2823]
["bitfinex","BTCUSD",1729868309037,0.15050381,68342.0,68302.0,0.13092787]
["bitfinex","BTCUSD",1729868309038,0.12571635,68341.0,68327.0,0.01]
["bitfinex","BTCUSD",1729868309267,0.17255964,68338.0,68328.0,0.22022066]
["bitfinex","BTCUSD",1729868309495,0.15050381,68340.0,68328.0,0.02022066]
["bitfinex","BTCUSD",1729868309724,0.292658,68339.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729868309976,0.146334,68337.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729868312019,0.15050381,68340.0,68329.0,0.292701]
["bitfinex","BTCUSD",1729868312238,0.17255964,68338.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729868312453,0.31889164,68338.0,68329.0,0.292701]
["bitfinex","BTCUSD",1729868312674,0.31889164,68338.0,68330.0,0.146348]
["bitfinex","BTCUSD",1729868313125,0.146325,68341.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729868313335,0.146325,68341.0,68332.0,0.146344]
["bitfinex","BTCUSD",1729868313552,0.146325,68341.0,68333.0,0.14634]
["bitfinex","BTCUSD",1729868314217,0.17255964,68338.0,68333.0,0.14634]
["bitfinex","BTCUSD",1729868315332,0.17255964,68338.0,68331.0,0.005]
["bitfinex","BTCUSD",1729868315550,0.17255964,68338.0,68331.0,0.146345]
["bitfinex","BTCUSD",1729868315752,0.17255964,68338.0,68331.0,0.151346]
["bitfinex","BTCUSD",1729868316010,0.04516635,68344.0,68327.0,0.005]
["bitfinex","BTCUSD",1729868316011,0.17255964,68334.0,68327.0,0.005]
["bitfinex","BTCUSD",1729868316246,0.17255964,68334.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729868316702,0.17255964,68334.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868316703,0.146357,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868316919,0.31891664,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868317157,0.47442045,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868317342,0.75202045,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868317882,0.85202045,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868318133,0.91729498,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868318362,0.85202045,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868319273,0.89567333,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868319485,0.91729498,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868319929,0.74473534,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868320169,0.57442045,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868320394,0.61805914,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868321099,0.57442045,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868321357,0.61803599,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868321564,0.57442045,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868321778,0.61803599,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868322001,0.40186081,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868322191,0.61803599,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868322441,0.57442045,68326.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868322710,0.151343,68333.0,68325.0,0.000825]
["bitfinex","BTCUSD",1729868322931,0.04361554,68340.0,68326.0,0.00792669]
["bitfinex","BTCUSD",1729868323201,0.22022066,68334.0,68329.0,0.146349]
["bitfinex","BTCUSD",1729868323422,0.146334,68337.0,68330.0,0.00292662]
["bitfinex","BTCUSD",1729868323650,0.17255964,68339.0,68330.0,0.00292662]
["bitfinex","BTCUSD",1729868323879,0.147983,68337.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729868324091,0.147983,68337.0,68327.0,0.2758]
["bitfinex","BTCUSD",1729868324092,0.00165,68337.0,68332.0,0.00292656]
["bitfinex","BTCUSD",1729868324544,0.147985,68337.0,68332.0,0.00292656]
["bitfinex","BTCUSD",1729868324990,0.00165,68337.0,68332.0,0.00292656]
["bitfinex","BTCUSD",1729868325261,0.00165,68337.0,68333.0,0.00292652]
["bitfinex","BTCUSD",1729868325487,0.00165,68337.0,68330.0,0.292693]
["bitfinex","BTCUSD",1729868325700,0.00165,68337.0,68331.0,0.00292647]
["bitfinex","BTCUSD",1729868325885,0.00165,68337.0,68336.0,0.234635]
["bitfinex","BTCUSD",1729868326403,0.00165,68337.0,68336.0,0.0833]
["bitfinex","BTCUSD",1729868326608,0.00165,68337.0,68332.0,0.005]
["bitfinex","BTCUSD",1729868326817,0.00165,68337.0,68332.0,0.151343]
["bitfinex","BTCUSD",1729868327033,0.00165,68337.0,68332.0,0.005]
["bitfinex","BTCUSD",1729868327453,0.00165,68337.0,68334.0,0.146339]
["bitfinex","BTCUSD",1729868327869,0.00165,68337.0,68332.0,0.005]
["bitfinex","BTCUSD",1729868328077,0.00165,68337.0,68334.0,0.146338]
["bitfinex","BTCUSD",1729868328495,0.00165,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729868330212,0.00165,68337.0,68336.0,0.151335]
["bitfinex","BTCUSD",1729868331326,0.00165,68337.0,68336.0,0.42256106]
["bitfinex","BTCUSD",1729868331556,0.00165,68337.0,68336.0,0.419635]
["bitfinex","BTCUSD",1729868332248,0.00165,68337.0,68336.0,0.57013881]
["bitfinex","BTCUSD",1729868333181,0.18679953,68350.0,68349.0,0.151307]
["bitfinex","BTCUSD",1729868333616,0.001648,68352.0,68350.0,0.146304]
["bitfinex","BTCUSD",1729868334065,0.001648,68352.0,68349.0,0.0822]
["bitfinex","BTCUSD",1729868334326,0.001648,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729868334551,0.001648,68352.0,68351.0,0.151303]
["bitfinex","BTCUSD",1729868335216,0.00059294,68352.0,68351.0,0.30180681]
["bitfinex","BTCUSD",1729868337236,0.00059294,68352.0,68351.0,0.30380681]
["bitfinex","BTCUSD",1729868337472,0.00059294,68352.0,68351.0,0.39433214]
["bitfinex","BTCUSD",1729868337696,0.00059294,68352.0,68351.0,0.39140681]
["bitfinex","BTCUSD",1729868337918,0.00059294,68352.0,68351.0,0.58150681]
["bitfinex","BTCUSD",1729868338793,0.00059294,68352.0,68351.0,0.57950681]
["bitfinex","BTCUSD",1729868343322,0.00059294,68352.0,68351.0,0.151303]
["bitfinex","BTCUSD",1729868343546,0.00059294,68352.0,68342.0,0.1868]
["bitfinex","BTCUSD",1729868343547,0.146306,68350.0,68346.0,0.005]
["bitfinex","BTCUSD",1729868343773,0.17315258,68352.0,68344.0,0.005]
["bitfinex","BTCUSD",1729868344005,0.00059294,68352.0,68347.0,0.00292588]
["bitfinex","BTCUSD",1729868344234,0.00059294,68352.0,68348.0,0.00292582]
["bitfinex","BTCUSD",1729868344709,0.00059294,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729868344925,0.00059294,68352.0,68346.0,0.005]
["bitfinex","BTCUSD",1729868345588,0.00059294,68352.0,68343.0,0.22022066]
["bitfinex","BTCUSD",1729868345589,0.146304,68351.0,68343.0,0.005]
["bitfinex","BTCUSD",1729868345813,0.31887064,68348.0,68342.0,0.005]
["bitfinex","BTCUSD",1729868346041,0.31887064,68348.0,68339.0,0.22022066]
["bitfinex","BTCUSD",1729868346042,0.17255964,68344.0,68339.0,0.22022066]
["bitfinex","BTCUSD",1729868346491,0.17255964,68344.0,68336.0,0.005]
["bitfinex","BTCUSD",1729868346721,0.17255964,68340.0,68335.0,0.005]
["bitfinex","BTCUSD",1729868346960,0.31888864,68340.0,68332.0,0.005]
["bitfinex","BTCUSD",1729868347179,0.31888664,68340.0,68332.0,0.005]
["bitfinex","BTCUSD",1729868347629,0.17255964,68340.0,68332.0,0.005]
["bitfinex","BTCUSD",1729868347852,0.146329,68339.0,68332.0,0.005]
["bitfinex","BTCUSD",1729868348076,0.17255964,68340.0,68332.0,0.005]
["bitfinex","BTCUSD",1729868348381,0.005,68344.0,68333.0,0.22314703]
["bitfinex","BTCUSD",1729868348603,0.14632,68343.0,68334.0,0.146339]
["bitfinex","BTCUSD",1729868348827,0.3927803,68346.0,68332.0,0.22522066]
["bitfinex","BTCUSD",1729868349043,0.146321,68343.0,68334.0,0.146338]
["bitfinex","BTCUSD",1729868349556,0.146319,68344.0,68335.0,0.146335]
["bitfinex","BTCUSD",1729868349788,0.005,68344.0,68336.0,0.005]
["bitfinex","BTCUSD",1729868350012,0.005,68348.0,68338.0,0.292662]
["bitfinex","BTCUSD",1729868350222,0.22022066,68347.0,68339.0,0.292658]
["bitfinex","BTCUSD",1729868350441,0.22022066,68347.0,68340.0,0.146327]
["bitfinex","BTCUSD",1729868350661,0.005,68344.0,68340.0,0.146327]
["bitfinex","BTCUSD",1729868350888,0.005,68344.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868351129,0.005,68344.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868351366,0.005,68344.0,68339.0,0.146328]
["bitfinex","BTCUSD",1729868351809,0.005,68344.0,68337.0,0.297663]
["bitfinex","BTCUSD",1729868351810,0.005,68344.0,68337.0,0.005]
["bitfinex","BTCUSD",1729868352084,0.005,68344.0,68327.0,0.17255964]
["bitfinex","BTCUSD",1729868352085,0.146327,68340.0,68333.0,0.22022066]
["bitfinex","BTCUSD",1729868352290,0.44814081,68344.0,68333.0,0.22022066]
["bitfinex","BTCUSD",1729868352291,0.297637,68344.0,68334.0,0.00292641]
["bitfinex","BTCUSD",1729868352528,0.005,68344.0,68334.0,0.00292641]
["bitfinex","BTCUSD",1729868352748,0.005,68344.0,68336.0,0.146334]
["bitfinex","BTCUSD",1729868352965,0.005,68344.0,68337.0,0.00292629]
["bitfinex","BTCUSD",1729868353190,0.146322,68342.0,68334.0,0.146339]
["bitfinex","BTCUSD",1729868353440,0.146322,68342.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729868353665,0.146325,68341.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729868353892,0.151319,68344.0,68334.0,0.00292637]
["bitfinex","BTCUSD",1729868354117,0.005,68344.0,68336.0,0.146334]
["bitfinex","BTCUSD",1729868354352,0.15132,68344.0,68337.0,0.00292631]
["bitfinex","BTCUSD",1729868354593,0.146322,68343.0,68337.0,0.00292631]
["bitfinex","BTCUSD",1729868354819,0.292641,68343.0,68337.0,0.00292631]
["bitfinex","BTCUSD",1729868355041,0.146324,68342.0,68337.0,0.00292631]
["bitfinex","BTCUSD",1729868355443,0.005,68344.0,68337.0,0.00292631]
["bitfinex","BTCUSD",1729868355685,0.146322,68343.0,68338.0,0.00292629]
["bitfinex","BTCUSD",1729868355917,0.151318,68344.0,68336.0,0.14926135]
["bitfinex","BTCUSD",1729868356131,0.151318,68344.0,68336.0,0.00292635]
["bitfinex","BTCUSD",1729868356364,0.005,68344.0,68336.0,0.00292635]
["bitfinex","BTCUSD",1729868356574,0.005,68344.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868356789,0.005,68344.0,68336.0,0.292669]
["bitfinex","BTCUSD",1729868357002,0.005,68344.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868357249,0.005,68344.0,68340.0,0.146326]
["bitfinex","BTCUSD",1729868357459,0.005,68344.0,68337.0,0.146331]
["bitfinex","BTCUSD",1729868358100,0.005,68344.0,68338.0,0.146331]
["bitfinex","BTCUSD",1729868358593,0.005,68344.0,68336.0,0.292669]
["bitfinex","BTCUSD",1729868359015,0.005,68344.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868359664,0.005,68344.0,68340.0,0.146325]
["bitfinex","BTCUSD",1729868359942,0.005,68344.0,68335.0,0.005]
["bitfinex","BTCUSD",1729868359943,0.005,68344.0,68341.0,0.00292617]
["bitfinex","BTCUSD",1729868360173,0.005,68344.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729868361286,0.005,68344.0,68336.0,0.000824]
["bitfinex","BTCUSD",1729868361532,0.00559294,68352.0,68342.0,0.17255964]
["bitfinex","BTCUSD",1729868361746,0.00559294,68352.0,68345.0,0.146316]
["bitfinex","BTCUSD",1729868361747,0.22022066,68346.0,68345.0,0.146316]
["bitfinex","BTCUSD",1729868361966,0.00559294,68352.0,68343.0,0.379741]
["bitfinex","BTCUSD",1729868362197,0.00559294,68352.0,68347.0,0.146311]
["bitfinex","BTCUSD",1729868362408,0.00559294,68352.0,68345.0,0.146315]
["bitfinex","BTCUSD",1729868363301,0.00559294,68352.0,68344.0,0.292637]
["bitfinex","BTCUSD",1729868364493,0.00559294,68352.0,68343.0,0.0871]
["bitfinex","BTCUSD",1729868364695,0.00559294,68352.0,68344.0,0.00292581]
["bitfinex","BTCUSD",1729868365164,0.00559294,68352.0,68349.0,0.146307]
["bitfinex","BTCUSD",1729868365388,0.00059294,68352.0,68351.0,0.32386264]
["bitfinex","BTCUSD",1729868365601,0.00059294,68352.0,68351.0,0.151303]
["bitfinex","BTCUSD",1729868368741,0.00059294,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729868369009,0.00059294,68352.0,68351.0,0.151303]
["bitfinex","BTCUSD",1729868370785,0.00059294,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729868371241,0.00059294,68352.0,68345.0,0.146315]
["bitfinex","BTCUSD",1729868371555,0.00059294,68352.0,68345.0,0.00457428]
["bitfinex","BTCUSD",1729868371647,0.00059294,68352.0,68346.0,0.22022066]
["bitfinex","BTCUSD",1729868371862,0.00059294,68352.0,68345.0,0.146315]
["bitfinex","BTCUSD",1729868372086,0.00059294,68352.0,68345.0,0.292629]
["bitfinex","BTCUSD",1729868372325,0.00059294,68352.0,68348.0,0.146309]
["bitfinex","BTCUSD",1729868372558,0.00059294,68352.0,68346.0,0.146314]
["bitfinex","BTCUSD",1729868373055,0.00059294,68352.0,68342.0,0.17255964]
["bitfinex","BTCUSD",1729868373294,0.292607,68351.0,68343.0,0.00457473]
["bitfinex","BTCUSD",1729868373527,0.146314,68347.0,68340.0,0.22022066]
["bitfinex","BTCUSD",1729868373755,0.15050381,68347.0,68330.0,0.005]
["bitfinex","BTCUSD",1729868373969,0.151317,68345.0,68339.0,0.22022066]
["bitfinex","BTCUSD",1729868374200,0.151317,68345.0,68332.0,0.51290766]
["bitfinex","BTCUSD",1729868374201,0.146328,68340.0,68332.0,0.22022066]
["bitfinex","BTCUSD",1729868374419,0.292641,68343.0,68333.0,0.00457534]
["bitfinex","BTCUSD",1729868374633,0.292646,68342.0,68334.0,0.00457534]
["bitfinex","BTCUSD",1729868374853,0.22022066,68345.0,68332.0,0.00457552]
["bitfinex","BTCUSD",1729868374854,0.292659,68339.0,68332.0,0.00457552]
["bitfinex","BTCUSD",1729868375084,0.146333,68337.0,68331.0,0.22022066]
["bitfinex","BTCUSD",1729868376651,0.47439645,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868377763,0.30183681,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868379790,0.15550381,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868379999,0.005,68337.0,68330.0,0.146347]
["bitfinex","BTCUSD",1729868380209,0.005,68337.0,68329.0,0.00292685]
["bitfinex","BTCUSD",1729868380210,0.005,68337.0,68329.0,0.146349]
["bitfinex","BTCUSD",1729868380675,0.005,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868380889,0.005,68337.0,68329.0,0.146349]
["bitfinex","BTCUSD",1729868381772,0.005,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868382672,0.151333,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868382897,0.005,68337.0,68329.0,0.00292665]
["bitfinex","BTCUSD",1729868383125,0.005,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868383807,0.151333,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868384023,0.005,68337.0,68329.0,0.00292665]
["bitfinex","BTCUSD",1729868384244,0.005,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868384480,0.005,68337.0,68329.0,0.00292663]
["bitfinex","BTCUSD",1729868384728,0.151333,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868385787,0.30183681,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868387873,0.49793681,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868388325,0.77049645,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868388539,0.67823681,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868390853,0.73849657,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868391802,0.88900038,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868392454,0.73849657,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868392663,0.93905621,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868392880,0.90547036,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868393518,0.94899687,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868393749,0.94899665,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868394179,1.04532077,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868394631,1.06708392,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868394850,1.24947395,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868395130,1.16442136,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868395553,1.25142817,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868395786,1.16442136,68337.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868396008,0.69080964,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868396228,0.40185381,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868396735,0.57441345,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868398988,0.59079626,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868400495,0.40185381,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868400727,0.005,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868401269,0.105,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868401527,0.65021345,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868401750,0.40185381,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868401966,0.25135,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868402187,0.40185381,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868402412,0.005,68329.0,68328.0,0.183225]
["bitfinex","BTCUSD",1729868402649,0.005,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868402871,0.15135,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868403085,0.005,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868403293,0.15135,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868403736,0.00485849,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868404380,0.00489849,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868405260,0.15124849,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868405472,0.00489849,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868405694,0.15124849,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868405935,0.3017523,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868406360,0.00489849,68329.0,68328.0,0.000825]
["bitfinex","BTCUSD",1729868406669,0.00489849,68329.0,68328.0,0.147177]
["bitfinex","BTCUSD",1729868406928,0.00489849,68329.0,68328.0,0.43867939]
["bitfinex","BTCUSD",1729868406929,4e-05,68329.0,68328.0,0.43867939]
["bitfinex","BTCUSD",1729868407178,4e-05,68329.0,68328.0,0.58625649]
["bitfinex","BTCUSD",1729868408439,0.00165,68336.0,68328.0,0.58625649]
["bitfinex","BTCUSD",1729868408440,0.00165,68336.0,68335.0,0.146337]
["bitfinex","BTCUSD",1729868408879,0.00165,68336.0,68335.0,0.00457522]
["bitfinex","BTCUSD",1729868409314,0.00165,68336.0,68335.0,0.15383867]
["bitfinex","BTCUSD",1729868409516,0.00165,68336.0,68335.0,0.23333867]
["bitfinex","BTCUSD",1729868410216,0.00165,68336.0,68335.0,0.58834248]
["bitfinex","BTCUSD",1729868410614,0.00165,68336.0,68335.0,0.58541603]
["bitfinex","BTCUSD",1729868411480,0.00165,68336.0,68335.0,0.61355754]
["bitfinex","BTCUSD",1729868411739,0.00059294,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729868412220,0.00059294,68352.0,68351.0,0.00457389]
["bitfinex","BTCUSD",1729868412441,0.00059294,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729868412654,0.00059294,68352.0,68351.0,0.14922862]
["bitfinex","BTCUSD",1729868412888,0.00059294,68352.0,68351.0,0.146303]
["bitfinex","BTCUSD",1729868413854,0.00059294,68352.0,68351.0,0.40668827]
["bitfinex","BTCUSD",1729868414072,0.00059294,68352.0,68351.0,0.40833619]
["bitfinex","BTCUSD",1729868414369,0.00059294,68352.0,68351.0,0.74864]
["bitfinex","BTCUSD",1729868414585,0.00059294,68352.0,68351.0,0.74406645]
["bitfinex","BTCUSD",1729868414792,0.00059294,68352.0,68351.0,0.74863994]
["bitfinex","BTCUSD",1729868415831,0.00059294,68352.0,68351.0,0.75363966]
["bitfinex","BTCUSD",1729868416266,0.00059294,68352.0,68351.0,0.94934081]
["bitfinex","BTCUSD",1729868416688,0.00059294,68352.0,68351.0,0.77878117]
["bitfinex","BTCUSD",1729868416926,0.00059294,68352.0,68351.0,0.75378117]
["bitfinex","BTCUSD",1729868417152,0.00059294,68352.0,68351.0,0.9511993]
["bitfinex","BTCUSD",1729868417374,0.00059294,68352.0,68351.0,0.9467676]
["bitfinex","BTCUSD",1729868417577,0.00059294,68352.0,68351.0,0.9447676]
["bitfinex","BTCUSD",1729868417786,0.00165,68359.0,68351.0,1.0447676]
["bitfinex","BTCUSD",1729868417999,0.00165,68359.0,68358.0,0.15642951]
["bitfinex","BTCUSD",1729868418237,0.00165,68359.0,68358.0,0.77329296]
["bitfinex","BTCUSD",1729868418910,0.22022066,68376.0,68375.0,0.151252]
["bitfinex","BTCUSD",1729868419125,0.22022066,68376.0,68375.0,0.59461164]
["bitfinex","BTCUSD",1729868419381,0.22187066,68383.0,68382.0,0.146237]
["bitfinex","BTCUSD",1729868419591,0.00165,68383.0,68382.0,0.31879664]
["bitfinex","BTCUSD",1729868419805,0.00165,68383.0,68382.0,0.39819664]
["bitfinex","BTCUSD",1729868420015,0.00165,68383.0,68382.0,0.58639664]
["bitfinex","BTCUSD",1729868420235,0.00165,68383.0,68382.0,0.74190045]
["bitfinex","BTCUSD",1729868420438,0.00165,68383.0,68382.0,0.59139664]
["bitfinex","BTCUSD",1729868420883,0.22022066,68396.0,68383.0,0.29247]
["bitfinex","BTCUSD",1729868421101,0.22022066,68396.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729868421319,0.22187666,68405.0,68386.0,0.17255964]
["bitfinex","BTCUSD",1729868421542,0.1,68403.0,68390.0,0.17255964]
["bitfinex","BTCUSD",1729868421741,0.14619,68404.0,68390.0,0.46499664]
["bitfinex","BTCUSD",1729868422039,0.294034,68405.0,68390.0,0.17255964]
["bitfinex","BTCUSD",1729868422244,0.294034,68405.0,68388.0,0.292447]
["bitfinex","BTCUSD",1729868422245,0.294034,68405.0,68391.0,0.22022066]
["bitfinex","BTCUSD",1729868422457,0.001656,68405.0,68391.0,0.22022066]
["bitfinex","BTCUSD",1729868422666,0.001656,68405.0,68394.0,0.146211]
["bitfinex","BTCUSD",1729868422895,0.001656,68405.0,68394.0,0.17255964]
["bitfinex","BTCUSD",1729868423343,0.147845,68405.0,68391.0,0.36643766]
["bitfinex","BTCUSD",1729868423562,0.147845,68405.0,68391.0,0.22022066]
["bitfinex","BTCUSD",1729868423563,0.1,68404.0,68391.0,0.22022066]
["bitfinex","BTCUSD",1729868423793,0.1,68404.0,68392.0,0.292431]
["bitfinex","BTCUSD",1729868424017,0.001656,68405.0,68400.0,0.17255964]
["bitfinex","BTCUSD",1729868424225,0.001656,68405.0,68396.0,0.17255964]
["bitfinex","BTCUSD",1729868425095,0.001656,68405.0,68396.0,0.31876564]
["bitfinex","BTCUSD",1729868425310,0.001656,68405.0,68396.0,0.17255964]
["bitfinex","BTCUSD",1729868425792,0.001656,68405.0,68394.0,0.146209]
["bitfinex","BTCUSD",1729868426014,0.001656,68405.0,68393.0,0.0795]
["bitfinex","BTCUSD",1729868426853,0.15050381,68404.0,68393.0,0.22022066]
["bitfinex","BTCUSD",1729868427395,0.146196,68402.0,68393.0,0.22022066]
["bitfinex","BTCUSD",1729868427823,0.001656,68405.0,68400.0,0.22022066]
["bitfinex","BTCUSD",1729868428034,0.001656,68405.0,68396.0,0.31876564]
["bitfinex","BTCUSD",1729868428243,0.001656,68405.0,68397.0,0.14912676]
["bitfinex","BTCUSD",1729868428456,0.001656,68405.0,68397.0,0.00292376]
["bitfinex","BTCUSD",1729868429134,0.001656,68405.0,68400.0,0.17255964]
["bitfinex","BTCUSD",1729868429347,0.001656,68405.0,68400.0,0.17548329]
["bitfinex","BTCUSD",1729868429869,0.001656,68405.0,68400.0,0.17255964]
["bitfinex","BTCUSD",1729868430072,0.001656,68405.0,68399.0,0.0826]
["bitfinex","BTCUSD",1729868430510,0.001656,68405.0,68394.0,0.420511]
["bitfinex","BTCUSD",1729868430734,0.00033613,68405.0,68394.0,0.0763]
["bitfinex","BTCUSD",1729868430952,0.00033613,68405.0,68392.0,0.22022066]
["bitfinex","BTCUSD",1729868431178,0.15083994,68405.0,68393.0,0.17255964]
["bitfinex","BTCUSD",1729868431396,0.15083994,68405.0,68393.0,0.17548338]
["bitfinex","BTCUSD",1729868431624,0.146191,68404.0,68393.0,0.17548338]
["bitfinex","BTCUSD",1729868431837,0.15083994,68405.0,68394.0,0.146211]
["bitfinex","BTCUSD",1729868432052,0.29702894,68405.0,68393.0,0.17255964]
["bitfinex","BTCUSD",1729868432267,0.15083994,68405.0,68393.0,0.17255964]
["bitfinex","BTCUSD",1729868432488,0.15083994,68405.0,68394.0,0.00292389]
["bitfinex","BTCUSD",1729868432707,0.15083994,68405.0,68394.0,0.14913389]
["bitfinex","BTCUSD",1729868432924,0.15083994,68405.0,68394.0,0.00292389]
["bitfinex","BTCUSD",1729868433150,0.00033613,68405.0,68402.0,0.17255964]
["bitfinex","BTCUSD",1729868433539,0.00033613,68405.0,68392.0,0.22022066]
["bitfinex","BTCUSD",1729868433540,0.00033613,68405.0,68399.0,0.292401]
["bitfinex","BTCUSD",1729868433756,0.00033613,68405.0,68392.0,0.22522066]
["bitfinex","BTCUSD",1729868433757,0.00033613,68405.0,68395.0,0.17255964]
["bitfinex","BTCUSD",1729868433980,0.00033613,68405.0,68395.0,0.146208]
["bitfinex","BTCUSD",1729868434208,0.00033613,68405.0,68395.0,0.17255964]
["bitfinex","BTCUSD",1729868434436,0.00033613,68405.0,68396.0,0.146206]
["bitfinex","BTCUSD",1729868434666,0.00033613,68405.0,68395.0,0.17255964]
["bitfinex","BTCUSD",1729868434892,0.00033613,68405.0,68394.0,0.076]
["bitfinex","BTCUSD",1729868435130,0.17255964,68402.0,68389.0,0.0774]
["bitfinex","BTCUSD",1729868435351,0.083,68403.0,68392.0,0.22022066]
["bitfinex","BTCUSD",1729868435578,0.23350381,68403.0,68392.0,0.22022066]
["bitfinex","BTCUSD",1729868435799,0.146194,68402.0,68392.0,0.22022066]
["bitfinex","BTCUSD",1729868436035,0.23350381,68403.0,68392.0,0.22022066]
["bitfinex","BTCUSD",1729868436251,0.146194,68402.0,68392.0,0.22022066]
["bitfinex","BTCUSD",1729868436476,0.292389,68402.0,68388.0,0.17255964]
["bitfinex","BTCUSD",1729868436684,0.44289681,68401.0,68384.0,0.4701803]
["bitfinex","BTCUSD",1729868436892,0.15050381,68401.0,68391.0,0.22022066]
["bitfinex","BTCUSD",1729868437120,0.146208,68396.0,68384.0,0.6164123]
["bitfinex","BTCUSD",1729868437379,0.292399,68400.0,68384.0,0.4701803]
["bitfinex","BTCUSD",1729868437584,0.15050381,68400.0,68384.0,0.4701803]
["bitfinex","BTCUSD",1729868437790,0.146206,68397.0,68384.0,0.223632]
["bitfinex","BTCUSD",1729868438030,0.292419,68395.0,68384.0,0.0774]
["bitfinex","BTCUSD",1729868438240,0.146218,68391.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868438450,0.292431,68393.0,68388.0,0.22022066]
["bitfinex","BTCUSD",1729868438451,0.146216,68392.0,68388.0,0.22022066]
["bitfinex","BTCUSD",1729868438686,0.146214,68393.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868438923,0.146214,68393.0,68381.0,0.36645866]
["bitfinex","BTCUSD",1729868439158,0.146214,68393.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868439635,0.146214,68393.0,68381.0,0.36645866]
["bitfinex","BTCUSD",1729868439849,0.29671581,68394.0,68381.0,0.36645966]
["bitfinex","BTCUSD",1729868440324,0.146214,68393.0,68381.0,0.36645966]
["bitfinex","BTCUSD",1729868440564,0.17255964,68398.0,68381.0,0.36645966]
["bitfinex","BTCUSD",1729868440565,0.1,68401.0,68388.0,0.22022066]
["bitfinex","BTCUSD",1729868440795,0.1,68401.0,68391.0,0.0792]
["bitfinex","BTCUSD",1729868440796,0.22022066,68397.0,68391.0,0.0792]
["bitfinex","BTCUSD",1729868441051,0.15050381,68400.0,68388.0,0.31878264]
["bitfinex","BTCUSD",1729868441288,0.29670181,68400.0,68388.0,0.146223]
["bitfinex","BTCUSD",1729868441495,0.17255964,68398.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868441719,0.22820381,68397.0,68388.0,0.22022066]
["bitfinex","BTCUSD",1729868441938,0.15050381,68397.0,68388.0,0.22022066]
["bitfinex","BTCUSD",1729868442163,0.15050381,68397.0,68385.0,0.292459]
["bitfinex","BTCUSD",1729868442393,0.146211,68395.0,68383.0,0.17255964]
["bitfinex","BTCUSD",1729868442613,0.146211,68395.0,68383.0,0.146235]
["bitfinex","BTCUSD",1729868442820,0.146211,68395.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868442821,0.15050381,68394.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868443238,0.29671481,68394.0,68381.0,0.36645766]
["bitfinex","BTCUSD",1729868443441,0.146214,68393.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868443661,0.146214,68393.0,68381.0,0.36645866]
["bitfinex","BTCUSD",1729868443889,0.15050381,68392.0,68379.0,0.0782]
["bitfinex","BTCUSD",1729868444110,0.438655,68391.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868444331,0.37422181,68391.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868444540,0.22800381,68391.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868445424,0.37422181,68391.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868445630,0.22800381,68391.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868446057,0.15050381,68391.0,68381.0,0.22022066]
["bitfinex","BTCUSD",1729868446310,0.000825,68399.0,68384.0,0.292466]
["bitfinex","BTCUSD",1729868446520,0.15050381,68398.0,68387.0,0.146224]
["bitfinex","BTCUSD",1729868446943,4e-05,68391.0,68386.0,0.146226]
["bitfinex","BTCUSD",1729868447161,4e-05,68391.0,68388.0,0.22022066]
["bitfinex","BTCUSD",1729868447384,4e-05,68391.0,68385.0,0.22213]
["bitfinex","BTCUSD",1729868447625,4e-05,68391.0,68386.0,0.146228]
["bitfinex","BTCUSD",1729868447839,4e-05,68391.0,68385.0,0.0759]
["bitfinex","BTCUSD",1729868449001,4e-05,68391.0,68384.0,0.00292435]
["bitfinex","BTCUSD",1729868449437,0.14622,68390.0,68384.0,0.00292435]
["bitfinex","BTCUSD",1729868449671,0.14622,68390.0,68375.0,0.22022066]
["bitfinex","BTCUSD",1729868449672,0.40406345,68389.0,68375.0,0.22022066]
["bitfinex","BTCUSD",1729868449895,0.17255964,68377.0,68375.0,0.22022066]
["bitfinex","BTCUSD",1729868450104,0.14625,68376.0,68375.0,0.22022066]
["bitfinex","BTCUSD",1729868450342,0.146243,68379.0,68375.0,0.22022066]
["bitfinex","BTCUSD",1729868450552,0.15050381,68378.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868450982,0.146248,68377.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868451203,0.15050381,68378.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868451424,0.146253,68375.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868451648,0.146248,68377.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868451870,0.15050381,68378.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868452089,0.146248,68377.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868452535,0.15050381,68377.0,68361.0,0.0759]
["bitfinex","BTCUSD",1729868452738,0.15050381,68377.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868452739,0.146252,68375.0,68367.0,0.22022066]
["bitfinex","BTCUSD",1729868452981,0.15050381,68374.0,68361.0,0.222181]
["bitfinex","BTCUSD",1729868453223,0.15050381,68374.0,68361.0,0.0759]
["bitfinex","BTCUSD",1729868453445,0.292513,68373.0,68361.0,0.0759]
["bitfinex","BTCUSD",1729868453664,0.29676381,68372.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868453878,0.146261,68371.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868454100,0.15050381,68370.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868454554,0.146267,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868454808,0.46933045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868455002,0.84623045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868456956,0.86250217,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868457205,0.87450217,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868457443,0.98803773,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868457682,0.89550217,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868460363,0.89750217,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868460573,0.89550217,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868466617,0.89750217,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868466882,0.58433045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868467980,0.74159889,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868468199,0.65372889,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868468452,0.60933045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868468670,0.60733045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868469529,0.60933045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868469738,0.61133045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868469944,0.60933045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868470172,0.57133045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868471902,0.56933045,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868472797,0.42306345,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868473060,0.15050381,68368.0,68367.0,0.001648]
["bitfinex","BTCUSD",1729868473286,0.17755964,68388.0,68368.0,0.1822]
["bitfinex","BTCUSD",1729868473511,0.22022066,68384.0,68372.0,0.17255964]
["bitfinex","BTCUSD",1729868473746,0.15050381,68383.0,68373.0,0.146255]
["bitfinex","BTCUSD",1729868473979,0.17255964,68389.0,68378.0,0.146245]
["bitfinex","BTCUSD",1729868474212,0.297477,68391.0,68378.0,0.146245]
["bitfinex","BTCUSD",1729868474213,0.15050381,68388.0,68378.0,0.075]
["bitfinex","BTCUSD",1729868474672,0.15050381,68388.0,68381.0,0.146238]
["bitfinex","BTCUSD",1729868474888,0.15050381,68388.0,68378.0,0.075]
["bitfinex","BTCUSD",1729868475128,4e-05,68391.0,68379.0,0.51270766]
["bitfinex","BTCUSD",1729868475348,4e-05,68391.0,68380.0,0.292483]
["bitfinex","BTCUSD",1729868475349,0.15050381,68390.0,68380.0,0.292483]
["bitfinex","BTCUSD",1729868475581,4e-05,68391.0,68380.0,0.146241]
["bitfinex","BTCUSD",1729868475874,4e-05,68391.0,68386.0,0.22022066]
["bitfinex","BTCUSD",1729868476089,4e-05,68391.0,68384.0,0.292466]
["bitfinex","BTCUSD",1729868476299,4e-05,68391.0,68386.0,0.146228]
["bitfinex","BTCUSD",1729868476527,4e-05,68391.0,68388.0,0.146223]
["bitfinex","BTCUSD",1729868476945,4e-05,68391.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729868477175,4e-05,68391.0,68386.0,0.146228]
["bitfinex","BTCUSD",1729868477421,4e-05,68391.0,68382.0,0.1921]
["bitfinex","BTCUSD",1729868477629,4e-05,68391.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729868477838,4e-05,68391.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729868478077,4e-05,68391.0,68385.0,0.146228]
["bitfinex","BTCUSD",1729868478296,4e-05,68391.0,68386.0,0.146228]
["bitfinex","BTCUSD",1729868478993,4e-05,68391.0,68384.0,0.292466]
["bitfinex","BTCUSD",1729868479206,4e-05,68391.0,68382.0,0.1921]
["bitfinex","BTCUSD",1729868479207,4e-05,68391.0,68387.0,0.146224]
["bitfinex","BTCUSD",1729868479700,4e-05,68391.0,68385.0,0.292461]
["bitfinex","BTCUSD",1729868479915,4e-05,68391.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729868480126,4e-05,68391.0,68385.0,0.292461]
["bitfinex","BTCUSD",1729868480334,4e-05,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729868480795,4e-05,68391.0,68389.0,0.292444]
["bitfinex","BTCUSD",1729868481429,4e-05,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729868481644,4e-05,68391.0,68390.0,0.22782]
["bitfinex","BTCUSD",1729868482324,4e-05,68391.0,68390.0,0.0816]
["bitfinex","BTCUSD",1729868482557,4e-05,68391.0,68390.0,0.22782]
["bitfinex","BTCUSD",1729868483026,4e-05,68391.0,68390.0,0.0816]
["bitfinex","BTCUSD",1729868483253,4e-05,68391.0,68382.0,0.2703]
["bitfinex","BTCUSD",1729868483484,4e-05,68391.0,68384.0,0.146231]
["bitfinex","BTCUSD",1729868483707,4e-05,68391.0,68384.0,0.146232]
["bitfinex","BTCUSD",1729868484385,0.15050381,68390.0,68382.0,0.2703]
["bitfinex","BTCUSD",1729868484607,0.15050381,68390.0,68384.0,0.146231]
["bitfinex","BTCUSD",1729868484862,0.15050381,68390.0,68382.0,0.0782]
["bitfinex","BTCUSD",1729868485095,0.29672381,68390.0,68382.0,0.224436]
["bitfinex","BTCUSD",1729868485328,0.15050381,68390.0,68383.0,0.29247]
["bitfinex","BTCUSD",1729868485552,0.15050381,68390.0,68386.0,0.146227]
["bitfinex","BTCUSD",1729868485773,0.15050381,68390.0,68385.0,0.146229]
["bitfinex","BTCUSD",1729868485999,4e-05,68391.0,68389.0,0.146221]
["bitfinex","BTCUSD",1729868486233,4e-05,68391.0,68387.0,0.17255964]
["bitfinex","BTCUSD",1729868486465,4e-05,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729868487668,4e-05,68391.0,68390.0,0.14914419]
["bitfinex","BTCUSD",1729868487866,4e-05,68391.0,68390.0,0.22784419]
["bitfinex","BTCUSD",1729868488075,4e-05,68391.0,68390.0,0.22492]
["bitfinex","BTCUSD",1729868488701,4e-05,68391.0,68390.0,0.22784409]
["bitfinex","BTCUSD",1729868488955,4e-05,68391.0,68390.0,0.22492]
["bitfinex","BTCUSD",1729868489396,4e-05,68391.0,68390.0,0.22784399]
["bitfinex","BTCUSD",1729868489627,4e-05,68391.0,68390.0,0.22492]
["bitfinex","BTCUSD",1729868492342,4e-05,68391.0,68390.0,0.0787]
["bitfinex","BTCUSD",1729868492561,4e-05,68391.0,68390.0,0.44514066]
["bitfinex","BTCUSD",1729868492784,4e-05,68391.0,68390.0,0.22492]
["bitfinex","BTCUSD",1729868493197,4e-05,68391.0,68390.0,0.22784396]
["bitfinex","BTCUSD",1729868493616,4e-05,68391.0,68390.0,0.22492]
["bitfinex","BTCUSD",1729868494070,4e-05,68391.0,68390.0,0.22784396]
["bitfinex","BTCUSD",1729868494727,4e-05,68391.0,68390.0,0.22784389]
["bitfinex","BTCUSD",1729868494944,4e-05,68391.0,68390.0,0.22492]
["bitfinex","BTCUSD",1729868496056,4e-05,68391.0,68390.0,0.2278439]
["bitfinex","BTCUSD",1729868496282,4e-05,68391.0,68390.0,0.22492]
["bitfinex","BTCUSD",1729868499556,4e-05,68391.0,68390.0,0.22784388]
["bitfinex","BTCUSD",1729868499794,4e-05,68391.0,68390.0,0.67974769]
["bitfinex","BTCUSD",1729868500006,4e-05,68391.0,68390.0,0.67482381]
["bitfinex","BTCUSD",1729868500462,4e-05,68391.0,68390.0,0.84938345]
["bitfinex","BTCUSD",1729868500684,0.000825,68399.0,68398.0,0.69756264]
["bitfinex","BTCUSD",1729868500904,0.000825,68399.0,68398.0,0.67550681]
["bitfinex","BTCUSD",1729868502661,0.000825,68399.0,68398.0,0.70050681]
["bitfinex","BTCUSD",1729868502878,0.000825,68399.0,68398.0,0.71533627]
["bitfinex","BTCUSD",1729868503800,0.000825,68399.0,68398.0,0.71733627]
["bitfinex","BTCUSD",1729868504005,0.000825,68399.0,68398.0,0.71533627]
["bitfinex","BTCUSD",1729868504693,0.000825,68399.0,68398.0,0.71733627]
["bitfinex","BTCUSD",1729868504907,0.000825,68399.0,68398.0,0.71533627]
["bitfinex","BTCUSD",1729868506226,1.50214921,68400.0,68399.0,0.5584]
["bitfinex","BTCUSD",1729868506434,0.11898291,68400.0,68399.0,0.71090381]
["bitfinex","BTCUSD",1729868506694,1.3e-07,68405.0,68404.0,0.28619]
["bitfinex","BTCUSD",1729868506942,0.22022066,68416.0,68404.0,0.28619]
["bitfinex","BTCUSD",1729868506943,0.22022066,68416.0,68415.0,0.161166]
["bitfinex","BTCUSD",1729868507168,0.22022066,68416.0,68415.0,0.76042945]
["bitfinex","BTCUSD",1729868507385,0.22022066,68424.0,68420.0,0.146156]
["bitfinex","BTCUSD",1729868507597,0.17255964,68436.0,68420.0,0.14907871]
["bitfinex","BTCUSD",1729868508232,0.22022066,68438.0,68420.0,0.30958252]
["bitfinex","BTCUSD",1729868508450,0.22022066,68438.0,68420.0,0.30665981]
["bitfinex","BTCUSD",1729868510485,0.22022066,68438.0,68420.0,0.31365981]
["bitfinex","BTCUSD",1729868510700,0.22022066,68438.0,68420.0,0.31165981]
["bitfinex","BTCUSD",1729868513744,0.22022066,68437.0,68420.0,0.51875981]
["bitfinex","BTCUSD",1729868513959,0.22022066,68437.0,68420.0,0.51675981]
["bitfinex","BTCUSD",1729868514378,0.22022066,68437.0,68420.0,0.49375981]
["bitfinex","BTCUSD",1729868516251,0.3927803,68437.0,68420.0,0.49375981]
["bitfinex","BTCUSD",1729868516476,0.22022066,68437.0,68420.0,0.49375981]
["bitfinex","BTCUSD",1729868520700,0.22022066,68444.0,68420.0,0.77756944]
["bitfinex","BTCUSD",1729868520906,0.22022066,68436.0,68427.0,0.012]
["bitfinex","BTCUSD",1729868521132,0.22022066,68436.0,68427.0,0.47920445]
["bitfinex","BTCUSD",1729868521389,0.187,68447.0,68427.0,0.47920445]
["bitfinex","BTCUSD",1729868521632,0.0803,68454.0,68427.0,0.92539342]
["bitfinex","BTCUSD",1729868522061,0.0803,68454.0,68427.0,0.88680445]
["bitfinex","BTCUSD",1729868522275,1e-06,68428.0,68427.0,0.88480445]
["bitfinex","BTCUSD",1729868522491,1e-06,68428.0,68427.0,0.92539342]
["bitfinex","BTCUSD",1729868522701,1e-06,68428.0,68427.0,0.88680445]
["bitfinex","BTCUSD",1729868523129,1e-06,68428.0,68427.0,0.88480445]
["bitfinex","BTCUSD",1729868523568,0.3827813,68445.0,68431.0,0.005]
["bitfinex","BTCUSD",1729868523773,0.17255964,68460.0,68440.0,0.146113]
["bitfinex","BTCUSD",1729868523774,0.17255964,68441.0,68440.0,0.146113]
["bitfinex","BTCUSD",1729868524000,0.17255964,68441.0,68439.0,0.29223]
["bitfinex","BTCUSD",1729868524001,0.3713,68458.0,68439.0,0.29223]
["bitfinex","BTCUSD",1729868524211,0.22022066,68451.0,68439.0,0.29223]
["bitfinex","BTCUSD",1729868524445,0.46472664,68454.0,68441.0,0.22022066]
["bitfinex","BTCUSD",1729868524685,0.146088,68452.0,68443.0,0.438319]
["bitfinex","BTCUSD",1729868524900,0.17255964,68454.0,68441.0,0.22022066]
["bitfinex","BTCUSD",1729868525130,0.17255964,68454.0,68443.0,0.292213]
["bitfinex","BTCUSD",1729868525131,0.146085,68453.0,68443.0,0.292213]
["bitfinex","BTCUSD",1729868525334,0.17255964,68454.0,68446.0,0.146099]
["bitfinex","BTCUSD",1729868525546,0.292171,68453.0,68443.0,0.292213]
["bitfinex","BTCUSD",1729868525763,0.0812,68450.0,68441.0,0.22022066]
["bitfinex","BTCUSD",1729868525983,0.1882,68449.0,68442.0,0.292218]
["bitfinex","BTCUSD",1729868526270,0.17255964,68445.0,68438.0,0.292231]
["bitfinex","BTCUSD",1729868526492,0.1899,68438.0,68435.0,0.146122]
["bitfinex","BTCUSD",1729868526732,0.1899,68438.0,68428.0,0.22022066]
["bitfinex","BTCUSD",1729868526733,0.14612,68437.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729868526965,0.17255964,68435.0,68430.0,0.292268]
["bitfinex","BTCUSD",1729868527198,0.0756,68431.0,68428.0,0.22022066]
["bitfinex","BTCUSD",1729868527651,0.0756,68431.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729868528076,0.0756,68431.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868528284,0.0756,68431.0,68428.0,0.292278]
["bitfinex","BTCUSD",1729868528517,0.0756,68431.0,68428.0,0.146138]
["bitfinex","BTCUSD",1729868529008,0.0756,68431.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868529009,0.17255964,68430.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868529439,0.31869564,68430.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868529658,0.17255964,68430.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868530140,0.336839,68428.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868530322,0.1907,68428.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868531473,0.50939864,68428.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868532899,0.65990245,68428.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868533138,0.84350245,68428.0,68427.0,0.001648]
["bitfinex","BTCUSD",1729868533368,0.411264,68416.0,68415.0,0.22022066]
["bitfinex","BTCUSD",1729868533600,0.56176781,68416.0,68415.0,0.22022066]
["bitfinex","BTCUSD",1729868534087,0.41560381,68416.0,68405.0,0.001648]
["bitfinex","BTCUSD",1729868534315,0.146171,68413.0,68406.0,0.146185]
["bitfinex","BTCUSD",1729868534532,0.146169,68414.0,68407.0,0.36640266]
["bitfinex","BTCUSD",1729868534772,0.17255964,68414.0,68409.0,0.146178]
["bitfinex","BTCUSD",1729868534996,0.17255964,68414.0,68412.0,0.146172]
["bitfinex","BTCUSD",1729868535278,0.17255964,68414.0,68408.0,0.292363]
["bitfinex","BTCUSD",1729868535486,0.17255964,68414.0,68409.0,0.146178]
["bitfinex","BTCUSD",1729868535957,0.31872964,68414.0,68407.0,0.22022066]
["bitfinex","BTCUSD",1729868536180,0.17255964,68414.0,68407.0,0.22022066]
["bitfinex","BTCUSD",1729868536389,0.17255964,68414.0,68408.0,0.292363]
["bitfinex","BTCUSD",1729868536590,0.15050381,68415.0,68407.0,0.22186866]
["bitfinex","BTCUSD",1729868536873,0.17255964,68416.0,68407.0,0.22186866]
["bitfinex","BTCUSD",1729868537097,0.146168,68414.0,68407.0,0.36805066]
["bitfinex","BTCUSD",1729868537354,0.31872564,68416.0,68409.0,0.146178]
["bitfinex","BTCUSD",1729868537586,0.000824,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1729868538320,0.000824,68428.0,68427.0,0.31870064]
["bitfinex","BTCUSD",1729868539235,0.000824,68428.0,68424.0,0.29229]
["bitfinex","BTCUSD",1729868539443,0.000824,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1729868540583,0.000824,68428.0,68427.0,0.65470445]
["bitfinex","BTCUSD",1729868541023,0.000824,68428.0,68427.0,0.65670445]
["bitfinex","BTCUSD",1729868541242,0.000824,68428.0,68427.0,0.67170445]
["bitfinex","BTCUSD",1729868541467,0.000824,68428.0,68427.0,0.66970445]
["bitfinex","BTCUSD",1729868541985,0.22022066,68452.0,68427.0,0.66970445]
["bitfinex","BTCUSD",1729868541986,0.22022066,68452.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729868542471,0.0796,68457.0,68454.0,0.146083]
["bitfinex","BTCUSD",1729868542722,0.183,68460.0,68449.0,0.17255964]
["bitfinex","BTCUSD",1729868542984,0.183,68460.0,68451.0,0.292179]
["bitfinex","BTCUSD",1729868543198,0.183,68460.0,68450.0,0.146092]
["bitfinex","BTCUSD",1729868543199,0.183,68460.0,68450.0,0.146091]
["bitfinex","BTCUSD",1729868543414,0.183,68460.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729868543649,0.146075,68458.0,68448.0,0.146094]
["bitfinex","BTCUSD",1729868543891,0.183,68460.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729868544135,0.183,68460.0,68449.0,0.292188]
["bitfinex","BTCUSD",1729868544404,0.000868,68468.0,68457.0,0.17255964]
["bitfinex","BTCUSD",1729868544694,0.000868,68468.0,68463.0,0.292128]
["bitfinex","BTCUSD",1729868544901,0.000868,68468.0,68464.0,0.146062]
["bitfinex","BTCUSD",1729868545102,0.000868,68468.0,68463.0,0.146063]
["bitfinex","BTCUSD",1729868545344,0.000868,68468.0,68463.0,0.146062]
["bitfinex","BTCUSD",1729868545613,0.000868,68468.0,68461.0,0.292137]
["bitfinex","BTCUSD",1729868545827,0.000868,68468.0,68457.0,0.29215]
["bitfinex","BTCUSD",1729868546027,0.17255964,68466.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729868546455,0.000868,68468.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729868546886,0.14606,68465.0,68456.0,0.36629866]
["bitfinex","BTCUSD",1729868547101,0.17255964,68466.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729868547344,0.146063,68464.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729868547586,0.292126,68464.0,68449.0,0.292186]
["bitfinex","BTCUSD",1729868547823,0.14607,68460.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729868548050,0.14607,68460.0,68448.0,0.22022066]
["bitfinex","BTCUSD",1729868548051,0.292137,68461.0,68455.0,0.22022066]
["bitfinex","BTCUSD",1729868548294,0.146075,68458.0,68455.0,0.22022066]
["bitfinex","BTCUSD",1729868548527,0.292145,68459.0,68448.0,0.22022066]
["bitfinex","BTCUSD",1729868548769,0.23220381,68463.0,68448.0,0.22022066]
["bitfinex","BTCUSD",1729868548770,0.146077,68457.0,68448.0,0.22022066]
["bitfinex","BTCUSD",1729868548952,0.146083,68454.0,68448.0,0.16022066]
["bitfinex","BTCUSD",1729868549219,0.146083,68454.0,68438.0,0.46479164]
["bitfinex","BTCUSD",1729868549220,0.146089,68452.0,68447.0,0.22022066]
["bitfinex","BTCUSD",1729868549550,0.14609,68451.0,68447.0,0.22022066]
["bitfinex","BTCUSD",1729868549656,0.32306345,68454.0,68447.0,0.22022066]
["bitfinex","BTCUSD",1729868549881,0.292176,68452.0,68447.0,0.22022066]
["bitfinex","BTCUSD",1729868550119,0.146094,68449.0,68443.0,0.146105]
["bitfinex","BTCUSD",1729868550365,0.292176,68452.0,68441.0,0.292222]
["bitfinex","BTCUSD",1729868550602,0.292176,68452.0,68442.0,0.292218]
["bitfinex","BTCUSD",1729868550603,0.146088,68452.0,68442.0,0.292218]
["bitfinex","BTCUSD",1729868550828,0.29658781,68454.0,68447.0,0.146097]
["bitfinex","BTCUSD",1729868551058,0.146088,68452.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729868551290,0.146085,68453.0,68447.0,0.146098]
["bitfinex","BTCUSD",1729868551533,0.15050381,68454.0,68440.0,0.22022066]
["bitfinex","BTCUSD",1729868552011,0.146086,68453.0,68442.0,0.292218]
["bitfinex","BTCUSD",1729868552243,0.199,68456.0,68441.0,0.17548177]
["bitfinex","BTCUSD",1729868552465,0.17255964,68462.0,68443.0,0.292213]
["bitfinex","BTCUSD",1729868552466,0.292132,68462.0,68443.0,0.292213]
["bitfinex","BTCUSD",1729868552697,0.15050381,68461.0,68443.0,0.292213]
["bitfinex","BTCUSD",1729868552940,0.15050381,68461.0,68445.0,0.292205]
["bitfinex","BTCUSD",1729868553157,0.17255964,68451.0,68445.0,0.292205]
["bitfinex","BTCUSD",1729868553430,0.17255964,68451.0,68446.0,0.22022066]
["bitfinex","BTCUSD",1729868553864,0.17255964,68451.0,68447.0,0.146098]
["bitfinex","BTCUSD",1729868554567,0.17255964,68451.0,68446.0,0.22022066]
["bitfinex","BTCUSD",1729868554771,0.17255964,68455.0,68443.0,0.22022066]
["bitfinex","BTCUSD",1729868554990,0.146086,68453.0,68445.0,0.292203]
["bitfinex","BTCUSD",1729868555217,0.17255964,68455.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729868555458,0.17255964,68455.0,68443.0,0.22022066]
["bitfinex","BTCUSD",1729868555686,0.146086,68453.0,68447.0,0.146098]
["bitfinex","BTCUSD",1729868555981,0.146088,68452.0,68447.0,0.146098]
["bitfinex","BTCUSD",1729868557367,0.292184,68450.0,68433.0,0.22022066]
["bitfinex","BTCUSD",1729868557599,0.31866164,68446.0,68442.0,0.22022066]
["bitfinex","BTCUSD",1729868557807,0.31865964,68446.0,68442.0,0.22022066]
["bitfinex","BTCUSD",1729868558023,0.17255964,68446.0,68433.0,0.22022066]
["bitfinex","BTCUSD",1729868558234,0.17255964,68440.0,68433.0,0.22022066]
["bitfinex","BTCUSD",1729868558929,0.17255964,68445.0,68433.0,0.22022066]
["bitfinex","BTCUSD",1729868559162,0.076,68450.0,68433.0,0.22022066]
["bitfinex","BTCUSD",1729868559163,0.17255964,68449.0,68433.0,0.22314292]
["bitfinex","BTCUSD",1729868559382,0.31865464,68449.0,68433.0,0.22314292]
["bitfinex","BTCUSD",1729868559600,0.17255964,68449.0,68433.0,0.22314292]
["bitfinex","BTCUSD",1729868559859,0.17255964,68454.0,68440.0,0.22022066]
["bitfinex","BTCUSD",1729868560095,0.1,68453.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729868560327,0.000824,68453.0,68447.0,0.292192]
["bitfinex","BTCUSD",1729868560543,0.000824,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729868560758,0.000824,68453.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729868561447,0.000824,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729868561677,0.000824,68453.0,68449.0,0.292184]
["bitfinex","BTCUSD",1729868561892,0.000824,68453.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729868562110,0.000824,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729868571364,0.000824,68453.0,68439.0,0.0765]
["bitfinex","BTCUSD",1729868571634,0.000824,68453.0,68450.0,0.146091]
["bitfinex","BTCUSD",1729868572111,0.000824,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729868573009,0.000824,68453.0,68450.0,0.0811]
["bitfinex","BTCUSD",1729868573711,0.000824,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729868574197,0.000824,68453.0,68450.0,0.0811]
["bitfinex","BTCUSD",1729868574404,0.000824,68453.0,68452.0,0.36630766]
["bitfinex","BTCUSD",1729868574623,0.000824,68453.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729868575541,0.000824,68453.0,68450.0,0.0811]
["bitfinex","BTCUSD",1729868575759,0.000824,68453.0,68449.0,0.146093]
["bitfinex","BTCUSD",1729868575976,0.31946964,68453.0,68447.0,0.146097]
["bitfinex","BTCUSD",1729868576187,0.31946964,68453.0,68449.0,0.146092]
["bitfinex","BTCUSD",1729868576188,0.000824,68453.0,68449.0,0.146092]
["bitfinex","BTCUSD",1729868576413,0.000824,68453.0,68446.0,0.292197]
["bitfinex","BTCUSD",1729868576414,0.146911,68453.0,68447.0,0.146098]
["bitfinex","BTCUSD",1729868576632,0.146911,68453.0,68446.0,0.146099]
["bitfinex","BTCUSD",1729868576633,0.146088,68452.0,68446.0,0.146099]
["bitfinex","BTCUSD",1729868576933,0.000824,68453.0,68446.0,0.146099]
["bitfinex","BTCUSD",1729868577132,0.146095,68449.0,68443.0,0.147753]
["bitfinex","BTCUSD",1729868577352,0.146096,68448.0,68444.0,0.0045681]
["bitfinex","BTCUSD",1729868577604,0.17255964,68450.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868577820,0.17255964,68450.0,68444.0,0.00456812]
["bitfinex","BTCUSD",1729868578027,0.31865164,68450.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868578245,0.17255964,68450.0,68444.0,0.00456812]
["bitfinex","BTCUSD",1729868578480,0.146092,68450.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868578727,0.146091,68451.0,68444.0,0.00456809]
["bitfinex","BTCUSD",1729868578970,0.146091,68451.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868578971,0.000824,68453.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868579206,0.14691,68453.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868579673,0.000824,68453.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868580337,0.146909,68453.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868580837,0.146091,68451.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868581050,0.31864964,68451.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729868581267,0.146093,68450.0,68444.0,0.146104]
["bitfinex","BTCUSD",1729868581479,0.146093,68450.0,68445.0,0.00456805]
["bitfinex","BTCUSD",1729868581696,0.29219,68449.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868581924,0.292184,68450.0,68444.0,0.00456805]
["bitfinex","BTCUSD",1729868582212,0.246104,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868582430,0.44014377,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868582668,0.39660781,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868582888,0.55754079,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868583599,0.64461272,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868584035,0.55754079,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868584255,0.39660781,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868584470,0.64477721,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868584760,0.57434674,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868586696,0.57426307,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868586942,1.02972271,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868587166,0.85716307,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868587642,0.86216307,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868588129,1.03472271,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868588365,1.18522652,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868588859,0.9492838,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868589075,0.86216307,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868589735,0.7012858,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868589987,0.6912858,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868590205,0.7012858,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868590430,0.76665441,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868590647,0.7012858,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868590861,0.76664566,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868591327,0.7012858,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868591548,0.76665975,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868591766,0.86219951,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868592928,0.7012858,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868593143,0.74990886,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868593358,0.73990886,68444.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868593611,0.04359869,68446.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868593838,0.06540105,68449.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868593839,0.146103,68445.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868594061,0.33578969,68449.0,68443.0,0.147754]
["bitfinex","BTCUSD",1729868594062,0.146096,68448.0,68443.0,0.147754]
["bitfinex","BTCUSD",1729868594284,0.146099,68447.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868594523,0.292191,68449.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868594734,0.146104,68445.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868595001,0.292191,68449.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868595230,0.1,68451.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868595439,0.246091,68451.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729868595680,0.146092,68450.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729868595889,0.292184,68450.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868596110,0.146098,68447.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868596381,0.146102,68446.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868596591,0.27338464,68451.0,68444.0,0.146104]
["bitfinex","BTCUSD",1729868596809,0.146096,68448.0,68443.0,0.147754]
["bitfinex","BTCUSD",1729868597255,0.27338464,68451.0,68445.0,0.146101]
["bitfinex","BTCUSD",1729868597481,0.27338464,68451.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868597709,0.146094,68449.0,68444.0,0.146103]
["bitfinex","BTCUSD",1729868597920,0.56556364,68451.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868598138,0.146097,68448.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868598582,0.56556364,68451.0,68443.0,0.001648]
["bitfinex","BTCUSD",1729868598583,0.000825,68451.0,68447.0,0.22022066]
["bitfinex","BTCUSD",1729868598805,0.000825,68451.0,68449.0,0.1962]
["bitfinex","BTCUSD",1729868599506,0.000825,68451.0,68450.0,0.22022066]
["bitfinex","BTCUSD",1729868599722,0.000825,68451.0,68450.0,0.07962154]
["bitfinex","BTCUSD",1729868601868,0.000825,68451.0,68450.0,0.0767]
["bitfinex","BTCUSD",1729868602308,0.000825,68451.0,68450.0,0.222792]
["bitfinex","BTCUSD",1729868602524,0.000825,68451.0,68450.0,0.37621736]
["bitfinex","BTCUSD",1729868602763,0.000825,68451.0,68450.0,0.37329581]
["bitfinex","BTCUSD",1729868603235,0.000825,68451.0,68450.0,0.37529581]
["bitfinex","BTCUSD",1729868603452,0.000825,68451.0,68450.0,0.37329581]
["bitfinex","BTCUSD",1729868607401,0.000825,68451.0,68450.0,0.59351647]
["bitfinex","BTCUSD",1729868607648,0.000825,68451.0,68450.0,0.89281647]
["bitfinex","BTCUSD",1729868607874,0.000825,68451.0,68450.0,0.69559581]
["bitfinex","BTCUSD",1729868608103,0.000825,68451.0,68450.0,0.69359581]
["bitfinex","BTCUSD",1729868608314,0.000825,68451.0,68450.0,0.71047206]
["bitfinex","BTCUSD",1729868611892,0.000825,68451.0,68450.0,0.71247206]
["bitfinex","BTCUSD",1729868612349,0.000825,68451.0,68450.0,0.71047206]
["bitfinex","BTCUSD",1729868615245,0.000825,68451.0,68450.0,0.71247206]
["bitfinex","BTCUSD",1729868615966,0.000825,68451.0,68450.0,0.71047206]
["bitfinex","BTCUSD",1729868617988,0.000825,68451.0,68450.0,0.71247206]
["bitfinex","BTCUSD",1729868618434,0.000825,68451.0,68450.0,0.71047206]
["bitfinex","BTCUSD",1729868619363,0.000825,68451.0,68450.0,0.71247206]
["bitfinex","BTCUSD",1729868619626,0.000825,68451.0,68450.0,0.37329581]
["bitfinex","BTCUSD",1729868619853,0.000825,68451.0,68450.0,0.60351647]
["bitfinex","BTCUSD",1729868620075,0.000825,68451.0,68450.0,0.37829581]
["bitfinex","BTCUSD",1729868620310,0.000825,68451.0,68450.0,0.38329581]
["bitfinex","BTCUSD",1729868620555,0.000825,68451.0,68450.0,0.80541647]
["bitfinex","BTCUSD",1729868620777,0.000825,68451.0,68450.0,0.68519581]
["bitfinex","BTCUSD",1729868621021,0.000825,68451.0,68450.0,0.70819581]
["bitfinex","BTCUSD",1729868621459,0.000825,68451.0,68450.0,0.70619581]
["bitfinex","BTCUSD",1729868622649,0.000825,68451.0,68450.0,0.70764056]
["bitfinex","BTCUSD",1729868622884,0.000825,68451.0,68450.0,0.70564056]
["bitfinex","BTCUSD",1729868623558,0.000825,68451.0,68450.0,0.70764056]
["bitfinex","BTCUSD",1729868623796,0.000825,68451.0,68450.0,0.70564056]
["bitfinex","BTCUSD",1729868624231,0.000865,68451.0,68450.0,0.70564056]
["bitfinex","BTCUSD",1729868624690,0.000865,68451.0,68450.0,0.70764056]
["bitfinex","BTCUSD",1729868626021,0.000865,68451.0,68450.0,0.70564056]
["bitfinex","BTCUSD",1729868627824,0.000865,68451.0,68450.0,0.70764056]
["bitfinex","BTCUSD",1729868628081,0.000865,68451.0,68450.0,0.70564056]
["bitfinex","BTCUSD",1729868628552,0.000865,68451.0,68450.0,0.92786122]
["bitfinex","BTCUSD",1729868628797,0.000865,68451.0,68450.0,0.70764056]
["bitfinex","BTCUSD",1729868629039,0.000865,68451.0,68450.0,0.70564056]
["bitfinex","BTCUSD",1729868629260,0.000865,68451.0,68450.0,0.71020727]
["bitfinex","BTCUSD",1729868629469,0.000865,68451.0,68450.0,0.71220727]
["bitfinex","BTCUSD",1729868629702,0.000865,68451.0,68450.0,0.71020727]
["bitfinex","BTCUSD",1729868630432,0.000865,68451.0,68450.0,0.71220727]
["bitfinex","BTCUSD",1729868630655,0.000865,68451.0,68450.0,0.71185727]
["bitfinex","BTCUSD",1729868630885,0.000865,68451.0,68450.0,0.71385727]
["bitfinex","BTCUSD",1729868631551,0.000865,68451.0,68450.0,0.71285727]
["bitfinex","BTCUSD",1729868631778,0.000865,68451.0,68450.0,0.71385727]
["bitfinex","BTCUSD",1729868631988,0.000865,68451.0,68450.0,0.71185727]
["bitfinex","BTCUSD",1729868632629,0.000865,68451.0,68450.0,0.71385727]
["bitfinex","BTCUSD",1729868632853,0.000865,68451.0,68450.0,0.71185727]
["bitfinex","BTCUSD",1729868633062,0.000865,68451.0,68450.0,0.71385727]
["bitfinex","BTCUSD",1729868633490,0.000865,68451.0,68450.0,0.70929056]
["bitfinex","BTCUSD",1729868633769,0.000865,68451.0,68450.0,0.71385717]
["bitfinex","BTCUSD",1729868636427,0.000865,68451.0,68450.0,0.93407783]
["bitfinex","BTCUSD",1729868636643,0.000865,68451.0,68450.0,0.71385717]
["bitfinex","BTCUSD",1729868639916,0.000865,68451.0,68450.0,0.71185717]
["bitfinex","BTCUSD",1729868640637,0.000865,68451.0,68450.0,0.71385699]
["bitfinex","BTCUSD",1729868641301,0.000865,68451.0,68450.0,0.93407765]
["bitfinex","BTCUSD",1729868641514,0.000868,68468.0,68467.0,0.244055]
["bitfinex","BTCUSD",1729868641782,0.000868,68468.0,68467.0,0.57360524]
["bitfinex","BTCUSD",1729868641995,0.000868,68468.0,68467.0,0.57068488]
["bitfinex","BTCUSD",1729868642454,0.000868,68468.0,68467.0,0.67068488]
["bitfinex","BTCUSD",1729868643336,0.000868,68468.0,68467.0,0.69111845]
["bitfinex","BTCUSD",1729868643562,0.000868,68468.0,68467.0,0.69568371]
["bitfinex","BTCUSD",1729868644224,1e-06,68468.0,68467.0,0.88128371]
["bitfinex","BTCUSD",1729868644458,1e-06,68468.0,68467.0,0.92493366]
["bitfinex","BTCUSD",1729868644678,1e-06,68468.0,68467.0,0.88128371]
["bitfinex","BTCUSD",1729868644877,1e-06,68468.0,68467.0,0.93967602]
["bitfinex","BTCUSD",1729868645101,1e-06,68468.0,68467.0,0.89802225]
["bitfinex","BTCUSD",1729868646240,1e-06,68468.0,68467.0,1.04309282]
["bitfinex","BTCUSD",1729868646458,1e-06,68468.0,68467.0,0.96348913]
["bitfinex","BTCUSD",1729868646742,1e-06,68468.0,68467.0,1.10841689]
["bitfinex","BTCUSD",1729868647628,1e-06,68468.0,68467.0,0.96348913]
["bitfinex","BTCUSD",1729868648509,1e-06,68468.0,68467.0,0.89802225]
["bitfinex","BTCUSD",1729868649381,1e-06,68468.0,68467.0,0.90532606]
["bitfinex","BTCUSD",1729868650721,1e-06,68468.0,68467.0,0.89345699]
["bitfinex","BTCUSD",1729868650909,1e-06,68468.0,68467.0,0.34016604]
["bitfinex","BTCUSD",1729868651141,1e-06,68468.0,68467.0,0.3234275]
["bitfinex","BTCUSD",1729868651368,1e-06,68468.0,68467.0,0.31612369]
["bitfinex","BTCUSD",1729868652054,1e-06,68468.0,68467.0,0.30612369]
["bitfinex","BTCUSD",1729868652278,1e-06,68468.0,68467.0,0.31612369]
["bitfinex","BTCUSD",1729868652751,1e-06,68468.0,68467.0,0.41612369]
["bitfinex","BTCUSD",1729868653273,1e-06,68468.0,68467.0,0.30842865]
["bitfinex","BTCUSD",1729868653508,0.075501,68468.0,68467.0,0.15061988]
["bitfinex","BTCUSD",1729868653747,0.075501,68468.0,68467.0,0.00456488]
["bitfinex","BTCUSD",1729868653970,0.075501,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729868654877,1e-06,68468.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729868655524,1e-06,68468.0,68467.0,0.47660557]
["bitfinex","BTCUSD",1729868655741,1e-06,68468.0,68467.0,0.47368475]
["bitfinex","BTCUSD",1729868656194,1e-06,68468.0,68467.0,0.48868475]
["bitfinex","BTCUSD",1729868656452,1e-06,68468.0,68467.0,0.49068475]
["bitfinex","BTCUSD",1729868656895,0.000828,68485.0,68480.0,0.005]
["bitfinex","BTCUSD",1729868657158,0.000828,68485.0,68484.0,0.146019]
["bitfinex","BTCUSD",1729868657370,0.000828,68485.0,68484.0,0.30600896]
["bitfinex","BTCUSD",1729868657596,0.000828,68485.0,68484.0,0.30608911]
["bitfinex","BTCUSD",1729868657806,0.000828,68485.0,68484.0,0.31608911]
["bitfinex","BTCUSD",1729868658453,0.000828,68485.0,68484.0,0.31808911]
["bitfinex","BTCUSD",1729868658889,0.000828,68485.0,68484.0,0.26410811]
["bitfinex","BTCUSD",1729868659380,0.000828,68485.0,68484.0,0.26210811]
["bitfinex","BTCUSD",1729868661194,0.000828,68485.0,68484.0,0.26410811]
["bitfinex","BTCUSD",1729868661880,0.000828,68485.0,68484.0,0.29002772]
["bitfinex","BTCUSD",1729868662096,4e-05,68486.0,68485.0,0.483217]
["bitfinex","BTCUSD",1729868662303,4e-05,68486.0,68485.0,0.81084675]
["bitfinex","BTCUSD",1729868662752,4e-05,68486.0,68485.0,0.88914675]
["bitfinex","BTCUSD",1729868662972,0.000827,68497.0,68496.0,0.04]
["bitfinex","BTCUSD",1729868663206,0.000827,68497.0,68496.0,0.54286345]
["bitfinex","BTCUSD",1729868663434,0.000827,68497.0,68496.0,0.90872309]
["bitfinex","BTCUSD",1729868663661,0.00013,68502.0,68501.0,0.017]
["bitfinex","BTCUSD",1729868663872,0.00013,68502.0,68501.0,0.72074176]
["bitfinex","BTCUSD",1729868664075,0.00013,68502.0,68501.0,0.71782309]
["bitfinex","BTCUSD",1729868664288,0.22022066,68530.0,68513.0,0.005]
["bitfinex","BTCUSD",1729868664542,0.22022066,68530.0,68519.0,0.17255964]
["bitfinex","BTCUSD",1729868664781,0.0818,68533.0,68519.0,0.17255964]
["bitfinex","BTCUSD",1729868664782,0.22026066,68532.0,68519.0,0.32306345]
["bitfinex","BTCUSD",1729868665009,4e-05,68532.0,68519.0,0.32306345]
["bitfinex","BTCUSD",1729868665249,4e-05,68532.0,68519.0,0.44006345]
["bitfinex","BTCUSD",1729868665465,4e-05,68532.0,68519.0,0.46762599]
["bitfinex","BTCUSD",1729868665904,4e-05,68532.0,68519.0,0.61356999]
["bitfinex","BTCUSD",1729868667898,4e-05,68532.0,68519.0,0.58856999]
["bitfinex","BTCUSD",1729868669247,0.0761,68528.0,68519.0,0.29644781]
["bitfinex","BTCUSD",1729868670158,0.0761,68528.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868670605,0.145931,68526.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868670813,0.0761,68528.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868671008,0.145928,68527.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868671218,0.222027,68528.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868671423,0.14593,68526.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868671627,0.291856,68527.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868671851,0.145933,68525.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868672085,0.145929,68527.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868672306,0.0761,68528.0,68503.0,0.22022066]
["bitfinex","BTCUSD",1729868672307,0.17255964,68522.0,68503.0,0.22022066]
["bitfinex","BTCUSD",1729868672591,0.17255964,68522.0,68513.0,0.22022066]
["bitfinex","BTCUSD",1729868672592,0.17255964,68519.0,68513.0,0.22022066]
["bitfinex","BTCUSD",1729868672827,0.291878,68522.0,68504.0,0.15053919]
["bitfinex","BTCUSD",1729868672828,0.29193,68510.0,68504.0,0.15053919]
["bitfinex","BTCUSD",1729868673068,0.29193,68510.0,68503.0,0.22022066]
["bitfinex","BTCUSD",1729868673069,0.437884,68512.0,68506.0,0.145972]
["bitfinex","BTCUSD",1729868673277,0.17255964,68514.0,68503.0,0.22022066]
["bitfinex","BTCUSD",1729868673528,0.145963,68511.0,68506.0,0.145971]
["bitfinex","BTCUSD",1729868673729,0.14596,68512.0,68505.0,0.291949]
["bitfinex","BTCUSD",1729868674131,0.17255964,68514.0,68505.0,0.291949]
["bitfinex","BTCUSD",1729868674358,0.17255964,68514.0,68503.0,0.51217566]
["bitfinex","BTCUSD",1729868674578,0.145957,68513.0,68508.0,0.145967]
["bitfinex","BTCUSD",1729868675016,0.17255964,68514.0,68507.0,0.29194]
["bitfinex","BTCUSD",1729868675239,0.145955,68514.0,68509.0,0.145965]
["bitfinex","BTCUSD",1729868675856,0.2662,68515.0,68510.0,0.22022066]
["bitfinex","BTCUSD",1729868676090,0.000827,68520.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868676963,0.000827,68520.0,68519.0,0.68922811]
["bitfinex","BTCUSD",1729868677266,0.000827,68520.0,68519.0,0.29644781]
["bitfinex","BTCUSD",1729868677671,0.000827,68520.0,68519.0,0.68922811]
["bitfinex","BTCUSD",1729868678109,0.000827,68520.0,68519.0,0.7107904]
["bitfinex","BTCUSD",1729868678345,0.000827,68520.0,68519.0,0.49056974]
["bitfinex","BTCUSD",1729868678570,0.000827,68520.0,68519.0,0.48856974]
["bitfinex","BTCUSD",1729868678794,0.000827,68520.0,68519.0,0.49056974]
["bitfinex","BTCUSD",1729868679234,0.000827,68520.0,68519.0,0.48856974]
["bitfinex","BTCUSD",1729868679475,0.000827,68520.0,68519.0,0.5052715]
["bitfinex","BTCUSD",1729868680375,0.000827,68520.0,68519.0,0.6052715]
["bitfinex","BTCUSD",1729868681049,0.000827,68520.0,68519.0,0.6072715]
["bitfinex","BTCUSD",1729868681260,0.000827,68520.0,68519.0,0.6052715]
["bitfinex","BTCUSD",1729868681962,0.000827,68520.0,68519.0,0.4110101]
["bitfinex","BTCUSD",1729868682195,0.000827,68520.0,68519.0,0.4010101]
["bitfinex","BTCUSD",1729868682415,0.000827,68520.0,68519.0,0.4060101]
["bitfinex","BTCUSD",1729868682637,0.000827,68520.0,68519.0,0.4010101]
["bitfinex","BTCUSD",1729868682856,0.000827,68520.0,68519.0,0.4060101]
["bitfinex","BTCUSD",1729868683087,0.000827,68520.0,68519.0,0.3010101]
["bitfinex","BTCUSD",1729868683321,0.000827,68520.0,68519.0,0.15050629]
["bitfinex","BTCUSD",1729868683582,0.000827,68520.0,68519.0,0.15342469]
["bitfinex","BTCUSD",1729868684268,0.000827,68520.0,68519.0,0.1488624]
["bitfinex","BTCUSD",1729868684492,0.000827,68520.0,68519.0,0.145944]
["bitfinex","BTCUSD",1729868684723,0.000827,68520.0,68512.0,0.291919]
["bitfinex","BTCUSD",1729868684992,0.17255964,68514.0,68513.0,0.36617766]
["bitfinex","BTCUSD",1729868685225,0.17255964,68514.0,68512.0,0.145958]
["bitfinex","BTCUSD",1729868685447,0.1805,68517.0,68511.0,0.437884]
["bitfinex","BTCUSD",1729868685679,0.1805,68517.0,68512.0,0.291919]
["bitfinex","BTCUSD",1729868685907,0.1805,68517.0,68513.0,0.145955]
["bitfinex","BTCUSD",1729868686131,0.1805,68517.0,68514.0,0.145955]
["bitfinex","BTCUSD",1729868686605,0.1805,68517.0,68510.0,0.145962]
["bitfinex","BTCUSD",1729868686814,0.1805,68517.0,68504.0,0.583906]
["bitfinex","BTCUSD",1729868686815,0.17255964,68511.0,68505.0,0.00456341]
["bitfinex","BTCUSD",1729868687063,0.221364,68510.0,68504.0,0.29651641]
["bitfinex","BTCUSD",1729868687305,0.367329,68510.0,68504.0,0.00456341]
["bitfinex","BTCUSD",1729868687524,0.17255964,68507.0,68503.0,0.00456341]
["bitfinex","BTCUSD",1729868687744,0.17255964,68507.0,68504.0,0.22022066]
["bitfinex","BTCUSD",1729868687971,0.17255964,68507.0,68504.0,0.145975]
["bitfinex","BTCUSD",1729868688186,0.17255964,68507.0,68503.0,0.291955]
["bitfinex","BTCUSD",1729868688402,0.17255964,68507.0,68504.0,0.145976]
["bitfinex","BTCUSD",1729868688644,0.17255964,68507.0,68503.0,0.291955]
["bitfinex","BTCUSD",1729868688863,0.17255964,68507.0,68461.0,0.10831127]
["bitfinex","BTCUSD",1729868688864,0.17255964,68507.0,68488.0,0.02178907]
["bitfinex","BTCUSD",1729868689088,0.17255964,68507.0,68500.0,0.22022066]
["bitfinex","BTCUSD",1729868689320,0.145968,68508.0,68502.0,0.14598]
["bitfinex","BTCUSD",1729868689321,0.17255964,68504.0,68502.0,0.14598]
["bitfinex","BTCUSD",1729868689531,0.17255964,68504.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868690215,0.17255964,68507.0,68503.0,0.22022066]
["bitfinex","BTCUSD",1729868690439,0.17255964,68507.0,68503.0,0.145978]
["bitfinex","BTCUSD",1729868690668,0.17255964,68507.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868690869,0.145973,68506.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868691086,0.17255964,68507.0,68504.0,0.145976]
["bitfinex","BTCUSD",1729868691353,0.17255964,68507.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868691354,0.17255964,68507.0,68503.0,0.145978]
["bitfinex","BTCUSD",1729868691585,0.17255964,68507.0,68502.0,0.22186866]
["bitfinex","BTCUSD",1729868691811,0.17255964,68507.0,68502.0,0.51382666]
["bitfinex","BTCUSD",1729868692042,0.31853064,68507.0,68502.0,0.36784866]
["bitfinex","BTCUSD",1729868692256,0.17255964,68507.0,68502.0,0.22186866]
["bitfinex","BTCUSD",1729868692696,0.17255964,68507.0,68503.0,0.437932]
["bitfinex","BTCUSD",1729868692917,0.17255964,68507.0,68503.0,0.291958]
["bitfinex","BTCUSD",1729868693132,0.17255964,68507.0,68502.0,0.36784766]
["bitfinex","BTCUSD",1729868693359,0.17255964,68507.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868693587,0.17255964,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868694030,0.31853864,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868694259,0.51113864,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868695184,0.36515964,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868695649,0.51113864,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868696971,0.36515964,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868697211,0.51117864,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868700208,0.36519964,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868700629,0.51117864,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868700841,0.36519964,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868702848,0.51117864,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868703068,4e-05,68503.0,68502.0,0.147629]
["bitfinex","BTCUSD",1729868703750,4e-05,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868705257,0.146019,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868705489,0.46908245,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868705718,0.73188245,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868705913,0.55932281,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868706130,0.56432281,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868708050,0.84688245,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868708258,0.86988245,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868708464,1.02238626,68503.0,68502.0,0.001648]
["bitfinex","BTCUSD",1729868708672,0.005,68487.0,68486.0,0.22022066]
["bitfinex","BTCUSD",1729868708877,0.74757645,68487.0,68486.0,0.22022066]
["bitfinex","BTCUSD",1729868709442,0.74757645,68487.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729868709443,0.146034,68477.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729868709647,0.31859364,68477.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868709866,0.292087,68473.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868710033,0.31861064,68469.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868710253,0.146053,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868710506,0.29655681,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868712325,0.30155681,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868716359,0.47411645,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868716572,0.60711645,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868717013,0.87261645,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868717437,0.005,68453.0,68451.0,0.22187066]
["bitfinex","BTCUSD",1729868717709,0.01,68463.0,68451.0,0.22187066]
["bitfinex","BTCUSD",1729868717710,0.17255964,68461.0,68451.0,0.22187066]
["bitfinex","BTCUSD",1729868717904,0.246062,68464.0,68457.0,0.146075]
["bitfinex","BTCUSD",1729868718116,0.1,68464.0,68455.0,0.292158]
["bitfinex","BTCUSD",1729868718417,0.17255964,68465.0,68451.0,0.22187066]
["bitfinex","BTCUSD",1729868718644,0.1,68471.0,68451.0,0.3944303]
["bitfinex","BTCUSD",1729868718849,0.15050381,68470.0,68451.0,0.3944303]
["bitfinex","BTCUSD",1729868719069,0.29655381,68470.0,68465.0,0.146059]
["bitfinex","BTCUSD",1729868719272,0.1,68471.0,68463.0,0.292128]
["bitfinex","BTCUSD",1729868719528,0.002,68487.0,68466.0,0.17255964]
["bitfinex","BTCUSD",1729868719529,0.005,68483.0,68466.0,0.17255964]
["bitfinex","BTCUSD",1729868719721,0.146025,68481.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729868719925,0.146031,68479.0,68464.0,0.0772]
["bitfinex","BTCUSD",1729868720135,0.146031,68479.0,68473.0,0.146041]
["bitfinex","BTCUSD",1729868720136,0.29653481,68479.0,68473.0,0.146041]
["bitfinex","BTCUSD",1729868720358,0.146032,68478.0,68473.0,0.146041]
["bitfinex","BTCUSD",1729868720585,0.292065,68478.0,68471.0,0.146045]
["bitfinex","BTCUSD",1729868721008,0.146038,68476.0,68471.0,0.146045]
["bitfinex","BTCUSD",1729868721439,0.146038,68476.0,68472.0,0.146044]
["bitfinex","BTCUSD",1729868722112,0.292065,68478.0,68469.0,0.292102]
["bitfinex","BTCUSD",1729868722348,0.146037,68476.0,68472.0,0.146044]
["bitfinex","BTCUSD",1729868722592,0.146039,68475.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729868722791,0.292065,68478.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729868723019,0.146041,68474.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729868723291,0.17255964,68476.0,68464.0,0.0772]
["bitfinex","BTCUSD",1729868723513,0.146048,68471.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868724170,0.146043,68473.0,68469.0,0.14605]
["bitfinex","BTCUSD",1729868724388,0.15050381,68475.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868724805,0.44258181,68475.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868725060,0.292056,68480.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868725246,0.146036,68477.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729868725509,0.29653981,68477.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729868725736,0.146041,68474.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729868725944,0.15050381,68477.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729868725945,0.29653881,68477.0,68470.0,0.146049]
["bitfinex","BTCUSD",1729868726196,0.44257381,68477.0,68471.0,0.146045]
["bitfinex","BTCUSD",1729868726374,0.146036,68476.0,68471.0,0.146045]
["bitfinex","BTCUSD",1729868726821,0.15050381,68477.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729868727046,0.146038,68475.0,68471.0,0.146047]
["bitfinex","BTCUSD",1729868727482,0.29653981,68477.0,68469.0,0.51232066]
["bitfinex","BTCUSD",1729868727700,0.146037,68476.0,68471.0,0.292093]
["bitfinex","BTCUSD",1729868727918,0.146037,68476.0,68472.0,0.146043]
["bitfinex","BTCUSD",1729868728129,0.000825,68481.0,68469.0,0.22022066]
["bitfinex","BTCUSD",1729868728365,0.15050381,68480.0,68469.0,0.22022066]
["bitfinex","BTCUSD",1729868728578,0.146852,68481.0,68477.0,0.146032]
["bitfinex","BTCUSD",1729868728997,0.000825,68481.0,68474.0,0.292081]
["bitfinex","BTCUSD",1729868729193,0.146028,68480.0,68476.0,0.146035]
["bitfinex","BTCUSD",1729868729432,0.000825,68481.0,68470.0,0.292098]
["bitfinex","BTCUSD",1729868729696,0.146031,68479.0,68474.0,0.146039]
["bitfinex","BTCUSD",1729868729931,0.146031,68479.0,68470.0,0.292098]
["bitfinex","BTCUSD",1729868729932,0.000825,68481.0,68461.0,0.17255964]
["bitfinex","BTCUSD",1729868730162,0.292056,68480.0,68471.0,0.22022066]
["bitfinex","BTCUSD",1729868730371,0.292056,68480.0,68472.0,0.146045]
["bitfinex","BTCUSD",1729868730614,0.146037,68476.0,68472.0,0.146045]
["bitfinex","BTCUSD",1729868730848,0.146037,68476.0,68461.0,0.17255964]
["bitfinex","BTCUSD",1729868730849,0.146044,68473.0,68467.0,0.146054]
["bitfinex","BTCUSD",1729868731106,0.17255964,68471.0,68464.0,0.00165]
["bitfinex","BTCUSD",1729868731342,0.146051,68469.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868731570,0.17255964,68471.0,68464.0,0.00165]
["bitfinex","BTCUSD",1729868731798,0.292102,68469.0,68467.0,0.22022066]
["bitfinex","BTCUSD",1729868732051,0.005,68478.0,68464.0,0.00165]
["bitfinex","BTCUSD",1729868732269,0.146046,68472.0,68468.0,0.146053]
["bitfinex","BTCUSD",1729868732493,0.15550381,68477.0,68465.0,0.29212]
["bitfinex","BTCUSD",1729868732494,0.146048,68471.0,68465.0,0.29212]
["bitfinex","BTCUSD",1729868732723,0.146047,68471.0,68465.0,0.29212]
["bitfinex","BTCUSD",1729868732944,0.14604,68475.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729868733169,0.15550381,68477.0,68468.0,0.292106]
["bitfinex","BTCUSD",1729868733425,0.146047,68472.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729868733655,0.292073,68476.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868733905,0.292082,68474.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868734142,0.14605,68470.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868734365,0.146043,68473.0,68468.0,0.36627266]
["bitfinex","BTCUSD",1729868734591,0.14605,68470.0,68465.0,0.14606]
["bitfinex","BTCUSD",1729868734819,0.14605,68470.0,68466.0,0.146056]
["bitfinex","BTCUSD",1729868735043,0.146047,68471.0,68468.0,0.146051]
["bitfinex","BTCUSD",1729868735266,0.146047,68471.0,68465.0,0.29212]
["bitfinex","BTCUSD",1729868735490,0.146047,68471.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729868735696,0.146045,68472.0,68468.0,0.146053]
["bitfinex","BTCUSD",1729868735898,0.29209,68472.0,68465.0,0.29212]
["bitfinex","BTCUSD",1729868736220,0.146044,68473.0,68468.0,0.146052]
["bitfinex","BTCUSD",1729868736396,0.15050381,68476.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868736397,0.000825,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729868736615,0.000825,68476.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868736849,0.000825,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729868738231,0.000825,68476.0,68475.0,0.34312448]
["bitfinex","BTCUSD",1729868738457,0.000825,68476.0,68475.0,0.56940793]
["bitfinex","BTCUSD",1729868739973,0.000825,68476.0,68475.0,0.79462859]
["bitfinex","BTCUSD",1729868740201,0.000825,68476.0,68475.0,0.59440728]
["bitfinex","BTCUSD",1729868740411,0.000825,68476.0,68475.0,0.72940728]
["bitfinex","BTCUSD",1729868740621,0.000825,68481.0,68480.0,0.90554728]
["bitfinex","BTCUSD",1729868740829,0.000825,68481.0,68480.0,0.90805692]
["bitfinex","BTCUSD",1729868741281,0.000825,68481.0,68480.0,0.90805615]
["bitfinex","BTCUSD",1729868741501,0.000825,68481.0,68480.0,1.08061579]
["bitfinex","BTCUSD",1729868741736,0.22022066,68502.0,68501.0,0.420383]
["bitfinex","BTCUSD",1729868741948,0.22022066,68502.0,68501.0,0.4249477]
["bitfinex","BTCUSD",1729868742186,0.000864,68503.0,68502.0,0.145981]
["bitfinex","BTCUSD",1729868742390,0.000864,68503.0,68502.0,0.14890025]
["bitfinex","BTCUSD",1729868742680,0.000864,68503.0,68502.0,0.14846225]
["bitfinex","BTCUSD",1729868742887,0.000864,68503.0,68502.0,0.52418672]
["bitfinex","BTCUSD",1729868743091,0.000864,68503.0,68502.0,0.3056106]
["bitfinex","BTCUSD",1729868743576,0.000864,68503.0,68502.0,0.3076106]
["bitfinex","BTCUSD",1729868743782,0.000864,68503.0,68502.0,0.30304681]
["bitfinex","BTCUSD",1729868743999,0.000864,68503.0,68502.0,0.52783114]
["bitfinex","BTCUSD",1729868744210,0.000864,68503.0,68502.0,0.30561048]
["bitfinex","BTCUSD",1729868744435,0.000864,68503.0,68502.0,0.30104681]
["bitfinex","BTCUSD",1729868744668,0.000864,68503.0,68502.0,0.40596561]
["bitfinex","BTCUSD",1729868744896,0.000864,68503.0,68502.0,0.4176103]
["bitfinex","BTCUSD",1729868745828,0.000864,68503.0,68502.0,0.8333906]
["bitfinex","BTCUSD",1729868746059,0.000864,68503.0,68502.0,0.9084906]
["bitfinex","BTCUSD",1729868746288,0.000864,68503.0,68502.0,0.71826994]
["bitfinex","BTCUSD",1729868746522,0.0018213,68508.0,68507.0,0.53742964]
["bitfinex","BTCUSD",1729868746746,0.0018213,68508.0,68507.0,0.68749694]
["bitfinex","BTCUSD",1729868746974,0.0018213,68508.0,68507.0,0.69249694]
["bitfinex","BTCUSD",1729868747441,0.0018213,68508.0,68507.0,0.72249694]
["bitfinex","BTCUSD",1729868749283,0.0018213,68508.0,68507.0,0.91249694]
["bitfinex","BTCUSD",1729868750823,0.0018213,68508.0,68507.0,0.91049694]
["bitfinex","BTCUSD",1729868751055,0.0018213,68508.0,68507.0,0.87293345]
["bitfinex","BTCUSD",1729868751267,0.0018213,68508.0,68507.0,0.88493345]
["bitfinex","BTCUSD",1729868751484,0.0018213,68508.0,68507.0,0.88293345]
["bitfinex","BTCUSD",1729868751705,0.0018213,68508.0,68507.0,0.91293345]
["bitfinex","BTCUSD",1729868752361,0.0018213,68508.0,68507.0,0.90293345]
["bitfinex","BTCUSD",1729868752586,0.0018213,68508.0,68507.0,0.54037381]
["bitfinex","BTCUSD",1729868753056,0.0018213,68508.0,68507.0,0.53537381]
["bitfinex","BTCUSD",1729868754164,0.0018213,68508.0,68507.0,0.35647381]
["bitfinex","BTCUSD",1729868754395,0.0018213,68508.0,68507.0,0.29647381]
["bitfinex","BTCUSD",1729868754627,0.0018213,68508.0,68507.0,0.14597]
["bitfinex","BTCUSD",1729868755288,0.0018213,68508.0,68507.0,0.51669447]
["bitfinex","BTCUSD",1729868755525,0.0018213,68508.0,68507.0,0.29647381]
["bitfinex","BTCUSD",1729868757480,0.0018213,68508.0,68507.0,0.51669447]
["bitfinex","BTCUSD",1729868757923,0.0018213,68508.0,68507.0,0.29647381]
["bitfinex","BTCUSD",1729868758129,0.0018213,68508.0,68507.0,0.29939273]
["bitfinex","BTCUSD",1729868758977,0.0018613,68508.0,68507.0,0.29939273]
["bitfinex","BTCUSD",1729868759617,0.0018613,68508.0,68507.0,0.29647381]
["bitfinex","BTCUSD",1729868759824,0.0018613,68508.0,68507.0,0.29939273]
["bitfinex","BTCUSD",1729868760033,0.0018613,68508.0,68507.0,0.52461339]
["bitfinex","BTCUSD",1729868760249,0.0018613,68508.0,68507.0,0.30147381]
["bitfinex","BTCUSD",1729868760506,0.0018613,68508.0,68507.0,0.30639257]
["bitfinex","BTCUSD",1729868760790,0.0026863,68508.0,68507.0,0.30439257]
["bitfinex","BTCUSD",1729868761445,0.0026863,68508.0,68507.0,0.30147381]
["bitfinex","BTCUSD",1729868761711,0.0026863,68508.0,68507.0,0.43647381]
["bitfinex","BTCUSD",1729868761913,0.0026863,68508.0,68507.0,0.44103665]
["bitfinex","BTCUSD",1729868763065,0.000827,68520.0,68519.0,0.005]
["bitfinex","BTCUSD",1729868763298,0.000827,68520.0,68519.0,0.60992549]
["bitfinex","BTCUSD",1729868763496,0.000827,68520.0,68519.0,0.61157029]
["bitfinex","BTCUSD",1729868763719,0.000827,68520.0,68519.0,0.60157029]
["bitfinex","BTCUSD",1729868763934,0.000827,68520.0,68519.0,0.61157029]
["bitfinex","BTCUSD",1729868764166,0.000827,68520.0,68519.0,0.60157029]
["bitfinex","BTCUSD",1729868764401,0.000827,68520.0,68519.0,0.32306345]
["bitfinex","BTCUSD",1729868764663,0.000827,68520.0,68519.0,0.3276258]
["bitfinex","BTCUSD",1729868764879,0.000827,68520.0,68519.0,0.00456235]
["bitfinex","BTCUSD",1729868765108,0.000827,68520.0,68512.0,0.00456235]
["bitfinex","BTCUSD",1729868765332,0.000827,68520.0,68511.0,0.31852064]
["bitfinex","BTCUSD",1729868765333,0.000827,68520.0,68514.0,0.22022066]
["bitfinex","BTCUSD",1729868765560,0.291894,68518.0,68508.0,0.00456235]
["bitfinex","BTCUSD",1729868765816,0.000827,68520.0,68509.0,0.00456235]
["bitfinex","BTCUSD",1729868766275,0.145951,68516.0,68511.0,0.22022066]
["bitfinex","BTCUSD",1729868766507,0.000827,68520.0,68511.0,0.22022066]
["bitfinex","BTCUSD",1729868766723,0.145955,68514.0,68511.0,0.22022066]
["bitfinex","BTCUSD",1729868766966,0.000827,68520.0,68505.0,0.00456361]
["bitfinex","BTCUSD",1729868766967,0.145959,68512.0,68505.0,0.00456361]
["bitfinex","BTCUSD",1729868767189,0.145959,68512.0,68504.0,0.22022066]
["bitfinex","BTCUSD",1729868767190,0.17255964,68519.0,68504.0,0.22478427]
["bitfinex","BTCUSD",1729868767416,0.17255964,68519.0,68505.0,0.00456361]
["bitfinex","BTCUSD",1729868767417,0.145973,68506.0,68505.0,0.00456361]
["bitfinex","BTCUSD",1729868767637,0.17255964,68511.0,68502.0,0.00165]
["bitfinex","BTCUSD",1729868767891,0.145979,68503.0,68502.0,0.00165]
["bitfinex","BTCUSD",1729868768105,0.31853864,68503.0,68502.0,0.00165]
["bitfinex","BTCUSD",1729868768407,0.145979,68503.0,68502.0,0.00165]
["bitfinex","BTCUSD",1729868768611,0.40710038,68503.0,68502.0,0.00165]
["bitfinex","BTCUSD",1729868768839,0.58648281,68503.0,68502.0,0.00165]
["bitfinex","BTCUSD",1729868769068,0.59648281,68503.0,68502.0,0.00165]
["bitfinex","BTCUSD",1729868769311,0.68078281,68503.0,68502.0,0.00165]
["bitfinex","BTCUSD",1729868769535,0.68078281,68503.0,68490.0,0.22022066]
["bitfinex","BTCUSD",1729868769537,0.41719775,68491.0,68490.0,0.22022066]
["bitfinex","BTCUSD",1729868769775,0.56770156,68491.0,68490.0,0.22022066]
["bitfinex","BTCUSD",1729868770234,0.005,68489.0,68483.0,0.22022066]
["bitfinex","BTCUSD",1729868770451,0.146019,68484.0,68483.0,0.22022066]
["bitfinex","BTCUSD",1729868771151,0.146019,68484.0,68467.0,0.51397966]
["bitfinex","BTCUSD",1729868771152,0.146035,68477.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868771385,0.146035,68477.0,68468.0,0.146052]
["bitfinex","BTCUSD",1729868771595,0.146038,68475.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868771824,0.29205,68482.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868772095,0.24879375,68477.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868772502,0.292056,68480.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868772715,0.24879375,68481.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868772716,0.146047,68472.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868772929,0.146047,68471.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868773156,0.24879375,68481.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868773418,0.146032,68478.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868773636,0.292076,68476.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868773869,0.146051,68469.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868774094,0.146053,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868774538,0.15050381,68476.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868774796,0.01,68485.0,68469.0,0.14605]
["bitfinex","BTCUSD",1729868774797,0.1917,68484.0,68469.0,0.14605]
["bitfinex","BTCUSD",1729868775021,0.1867,68484.0,68471.0,0.22022066]
["bitfinex","BTCUSD",1729868775249,0.01,68485.0,68475.0,0.146037]
["bitfinex","BTCUSD",1729868775250,0.146022,68483.0,68475.0,0.146037]
["bitfinex","BTCUSD",1729868775474,0.005,68485.0,68473.0,0.292085]
["bitfinex","BTCUSD",1729868775704,0.005,68485.0,68470.0,0.22022066]
["bitfinex","BTCUSD",1729868775705,0.146024,68482.0,68474.0,0.146039]
["bitfinex","BTCUSD",1729868775955,0.146026,68481.0,68474.0,0.146039]
["bitfinex","BTCUSD",1729868776221,0.151017,68485.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729868776434,0.292003,68493.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729868776435,4e-05,68491.0,68476.0,0.54533356]
["bitfinex","BTCUSD",1729868776657,0.292014,68490.0,68476.0,0.29653981]
["bitfinex","BTCUSD",1729868776883,4e-05,68491.0,68476.0,0.29653981]
["bitfinex","BTCUSD",1729868777101,4e-05,68491.0,68476.0,0.29946011]
["bitfinex","BTCUSD",1729868778066,4e-05,68491.0,68476.0,0.54825386]
["bitfinex","BTCUSD",1729868778309,4e-05,68491.0,68476.0,0.30153981]
["bitfinex","BTCUSD",1729868778535,4e-05,68491.0,68476.0,0.43945958]
["bitfinex","BTCUSD",1729868778766,4e-05,68491.0,68476.0,0.43653981]
["bitfinex","BTCUSD",1729868779212,4e-05,68491.0,68476.0,0.70373981]
["bitfinex","BTCUSD",1729868779440,4e-05,68491.0,68476.0,0.70830479]
["bitfinex","BTCUSD",1729868780140,4e-05,68491.0,68476.0,0.70630479]
["bitfinex","BTCUSD",1729868780367,4e-05,68491.0,68476.0,0.95709854]
["bitfinex","BTCUSD",1729868780834,4e-05,68491.0,68476.0,0.70830479]
["bitfinex","BTCUSD",1729868782210,4e-05,68491.0,68476.0,0.70373981]
["bitfinex","BTCUSD",1729868782447,4e-05,68491.0,68476.0,0.70830414]
["bitfinex","BTCUSD",1729868784538,4e-05,68491.0,68476.0,0.68330414]
["bitfinex","BTCUSD",1729868784758,4e-05,68491.0,68476.0,0.67330414]
["bitfinex","BTCUSD",1729868784985,4e-05,68491.0,68476.0,0.47850414]
["bitfinex","BTCUSD",1729868785198,0.292019,68489.0,68476.0,0.40110414]
["bitfinex","BTCUSD",1729868785429,0.146011,68488.0,68476.0,0.40110414]
["bitfinex","BTCUSD",1729868785656,0.584038,68489.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729868785849,0.146013,68487.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729868786059,0.14601,68489.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729868786478,0.000865,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729868787359,0.000865,68477.0,68476.0,0.14895641]
["bitfinex","BTCUSD",1729868787625,0.000865,68477.0,68476.0,0.30153981]
["bitfinex","BTCUSD",1729868787837,0.000865,68477.0,68476.0,0.41646023]
["bitfinex","BTCUSD",1729868788040,0.00068932,68477.0,68476.0,0.41353981]
["bitfinex","BTCUSD",1729868788239,0.00068932,68477.0,68476.0,0.43653981]
["bitfinex","BTCUSD",1729868788944,0.00068932,68477.0,68476.0,0.44110479]
["bitfinex","BTCUSD",1729868789165,0.00068932,68477.0,68476.0,0.51710479]
["bitfinex","BTCUSD",1729868789382,0.00068932,68477.0,68476.0,0.69810479]
["bitfinex","BTCUSD",1729868789831,0.00068932,68477.0,68476.0,0.71459496]
["bitfinex","BTCUSD",1729868790284,0.00068932,68477.0,68476.0,0.71002998]
["bitfinex","BTCUSD",1729868790516,0.00068932,68477.0,68476.0,0.71459446]
["bitfinex","BTCUSD",1729868791179,0.00068932,68477.0,68476.0,0.48210429]
["bitfinex","BTCUSD",1729868791388,0.00068932,68477.0,68476.0,0.40610429]
["bitfinex","BTCUSD",1729868792780,0.00068932,68477.0,68476.0,0.40153981]
["bitfinex","BTCUSD",1729868793624,0.00068932,68477.0,68476.0,0.29653981]
["bitfinex","BTCUSD",1729868793848,0.00068932,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729868796279,0.00068932,68477.0,68476.0,0.14895642]
["bitfinex","BTCUSD",1729868796945,0.00068932,68477.0,68476.0,0.29946023]
["bitfinex","BTCUSD",1729868797167,0.00068932,68477.0,68476.0,0.55281978]
["bitfinex","BTCUSD",1729868797419,0.00068932,68477.0,68476.0,0.55189936]
["bitfinex","BTCUSD",1729868798078,0.00068932,68477.0,68476.0,0.30110561]
["bitfinex","BTCUSD",1729868798299,0.00068932,68477.0,68476.0,0.30275561]
["bitfinex","BTCUSD",1729868798508,0.00068932,68477.0,68476.0,0.52297627]
["bitfinex","BTCUSD",1729868798744,0.00068932,68477.0,68476.0,0.31206055]
["bitfinex","BTCUSD",1729868799464,0.00068932,68477.0,68476.0,0.31006055]
["bitfinex","BTCUSD",1729868799677,0.00068932,68477.0,68476.0,0.31498069]
["bitfinex","BTCUSD",1729868799873,0.00068932,68477.0,68476.0,0.31206055]
["bitfinex","BTCUSD",1729868800599,0.00068932,68477.0,68476.0,0.50746055]
["bitfinex","BTCUSD",1729868801680,0.00072932,68477.0,68476.0,0.50746055]
["bitfinex","BTCUSD",1729868804323,0.00072932,68477.0,68476.0,0.52435218]
["bitfinex","BTCUSD",1729868807567,0.00072932,68477.0,68476.0,0.52235218]
["bitfinex","BTCUSD",1729868808445,0.00072932,68477.0,68476.0,0.52435218]
["bitfinex","BTCUSD",1729868809369,0.00072932,68477.0,68476.0,0.51704724]
["bitfinex","BTCUSD",1729868810508,0.00072932,68477.0,68476.0,0.69632158]
["bitfinex","BTCUSD",1729868811483,0.00072932,68477.0,68476.0,0.68901747]
["bitfinex","BTCUSD",1729868811965,0.00072932,68477.0,68476.0,0.39818981]
["bitfinex","BTCUSD",1729868812375,0.00072932,68477.0,68476.0,0.40275503]
["bitfinex","BTCUSD",1729868812589,0.00072932,68477.0,68476.0,0.40475503]
["bitfinex","BTCUSD",1729868813285,0.00072932,68477.0,68476.0,0.40275503]
["bitfinex","BTCUSD",1729868815787,0.00072932,68477.0,68476.0,0.40975515]
["bitfinex","BTCUSD",1729868817339,0.00072932,68477.0,68476.0,1.09224604]
["bitfinex","BTCUSD",1729868817554,0.00072932,68477.0,68476.0,0.87932945]
["bitfinex","BTCUSD",1729868818022,0.00072932,68477.0,68476.0,0.94474006]
["bitfinex","BTCUSD",1729868818230,0.00072932,68477.0,68476.0,0.99027828]
["bitfinex","BTCUSD",1729868818566,0.00072932,68477.0,68476.0,1.13291675]
["bitfinex","BTCUSD",1729868818682,0.00072932,68477.0,68476.0,1.06750614]
["bitfinex","BTCUSD",1729868818911,0.00072932,68477.0,68476.0,1.15471898]
["bitfinex","BTCUSD",1729868819131,0.00072932,68477.0,68476.0,1.06750483]
["bitfinex","BTCUSD",1729868819348,0.00072932,68477.0,68476.0,1.15471898]
["bitfinex","BTCUSD",1729868819562,4e-05,68491.0,68490.0,0.148006]
["bitfinex","BTCUSD",1729868819807,4e-05,68491.0,68490.0,0.58034945]
["bitfinex","BTCUSD",1729868821550,4e-05,68491.0,68490.0,0.69934945]
["bitfinex","BTCUSD",1729868821779,4e-05,68491.0,68490.0,0.71554532]
["bitfinex","BTCUSD",1729868822017,4e-05,68491.0,68490.0,0.90354532]
["bitfinex","BTCUSD",1729868822232,4e-05,68491.0,68490.0,0.94720268]
["bitfinex","BTCUSD",1729868822688,4e-05,68491.0,68490.0,0.90354532]
["bitfinex","BTCUSD",1729868823772,4e-05,68491.0,68490.0,0.69054532]
["bitfinex","BTCUSD",1729868823989,4e-05,68491.0,68490.0,0.60154532]
["bitfinex","BTCUSD",1729868824227,4e-05,68491.0,68490.0,0.40837922]
["bitfinex","BTCUSD",1729868824480,4e-05,68491.0,68490.0,0.30837922]
["bitfinex","BTCUSD",1729868824717,4e-05,68491.0,68490.0,0.15787541]
["bitfinex","BTCUSD",1729868824938,8e-05,68491.0,68490.0,0.00456534]
["bitfinex","BTCUSD",1729868825185,8e-05,68491.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868825186,0.31368402,68491.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868825443,0.31368402,68491.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729868825444,0.292017,68489.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729868825672,0.146021,68483.0,68482.0,0.22022066]
["bitfinex","BTCUSD",1729868825915,0.146021,68483.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868825916,0.32247404,68483.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868826125,0.31800423,68477.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868826614,0.51420423,68477.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868827495,0.66470804,68477.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868827726,0.66970804,68477.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868828166,0.71318407,68477.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868828392,1.00415734,68477.0,68476.0,0.00165]
["bitfinex","BTCUSD",1729868828611,0.41009105,68471.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868828831,0.72576827,68471.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868829050,0.41155081,68471.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868829720,0.146047,68471.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868830398,0.151047,68471.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868830627,0.146043,68473.0,68468.0,0.146052]
["bitfinex","BTCUSD",1729868830847,0.146046,68472.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868831067,0.146041,68474.0,68467.0,0.22187066]
["bitfinex","BTCUSD",1729868831304,0.146043,68473.0,68469.0,0.14605]
["bitfinex","BTCUSD",1729868831519,0.146045,68472.0,68467.0,0.36792466]
["bitfinex","BTCUSD",1729868831745,0.292078,68475.0,68467.0,0.36792466]
["bitfinex","BTCUSD",1729868831746,0.146047,68471.0,68467.0,0.36792466]
["bitfinex","BTCUSD",1729868832617,0.28074,68477.0,68468.0,0.292104]
["bitfinex","BTCUSD",1729868832618,0.27574,68477.0,68468.0,0.292104]
["bitfinex","BTCUSD",1729868832848,4e-05,68477.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729868833062,4e-05,68477.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729868833275,4e-05,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729868835579,4e-05,68477.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868835827,4e-05,68477.0,68472.0,0.146044]
["bitfinex","BTCUSD",1729868835828,0.146037,68476.0,68472.0,0.146044]
["bitfinex","BTCUSD",1729868836073,0.146047,68471.0,68470.0,0.00165]
["bitfinex","BTCUSD",1729868836537,0.39509105,68471.0,68470.0,0.00165]
["bitfinex","BTCUSD",1729868836766,0.58439105,68471.0,68470.0,0.00165]
["bitfinex","BTCUSD",1729868836995,0.58939105,68471.0,68470.0,0.00165]
["bitfinex","BTCUSD",1729868838187,0.74989486,68471.0,68470.0,0.00165]
["bitfinex","BTCUSD",1729868838410,0.84993486,68471.0,68470.0,0.00165]
["bitfinex","BTCUSD",1729868838864,0.60089081,68471.0,68470.0,0.00165]
["bitfinex","BTCUSD",1729868840075,0.62389081,68471.0,68470.0,0.00165]
["bitfinex","BTCUSD",1729868840329,0.26106,68465.0,68460.0,0.22022066]
["bitfinex","BTCUSD",1729868840563,0.26106,68465.0,68433.0,0.40667266]
["bitfinex","BTCUSD",1729868840564,0.341387,68452.0,68433.0,0.22187266]
["bitfinex","BTCUSD",1729868840803,0.93023486,68452.0,68433.0,0.22187266]
["bitfinex","BTCUSD",1729868841310,0.93023486,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868842487,0.92523486,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868843181,0.93023486,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868843417,0.68119081,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868844115,0.48689081,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868844350,0.40659081,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868844579,0.146087,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868845048,0.292167,68454.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868845281,0.146068,68461.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868845586,0.292121,68465.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868845794,0.146068,68462.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868846025,0.146067,68462.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729868846256,0.005,68465.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729868846486,0.292111,68467.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729868846727,0.15550381,68468.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729868846728,0.005,68468.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729868846956,4e-05,68471.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729868847193,0.146056,68467.0,68462.0,0.146065]
["bitfinex","BTCUSD",1729868847426,0.146058,68466.0,68462.0,0.146065]
["bitfinex","BTCUSD",1729868848119,0.146049,68470.0,68464.0,0.14606]
["bitfinex","BTCUSD",1729868848348,0.146049,68470.0,68465.0,0.146058]
["bitfinex","BTCUSD",1729868848349,0.14605,68470.0,68465.0,0.146058]
["bitfinex","BTCUSD",1729868848572,4e-05,68471.0,68463.0,0.292124]
["bitfinex","BTCUSD",1729868848794,0.14605,68470.0,68465.0,0.146058]
["bitfinex","BTCUSD",1729868849019,4e-05,68471.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729868849248,4e-05,68471.0,68469.0,0.14605]
["bitfinex","BTCUSD",1729868849548,4e-05,68471.0,68470.0,0.146049]
["bitfinex","BTCUSD",1729868852530,4e-05,68471.0,68460.0,0.46926471]
["bitfinex","BTCUSD",1729868852531,0.292134,68471.0,68464.0,0.14606]
["bitfinex","BTCUSD",1729868852767,0.146087,68471.0,68467.0,0.146055]
["bitfinex","BTCUSD",1729868853243,4e-05,68471.0,68465.0,0.146059]
["bitfinex","BTCUSD",1729868853506,0.146059,68466.0,68462.0,0.146064]
["bitfinex","BTCUSD",1729868853739,4e-05,68471.0,68470.0,0.146049]
["bitfinex","BTCUSD",1729868855120,4e-05,68471.0,68470.0,0.15061539]
["bitfinex","BTCUSD",1729868856312,4e-05,68471.0,68470.0,0.00456639]
["bitfinex","BTCUSD",1729868856548,4e-05,68471.0,68464.0,0.00165]
["bitfinex","BTCUSD",1729868856758,4e-05,68471.0,68466.0,0.292115]
["bitfinex","BTCUSD",1729868856972,4e-05,68471.0,68468.0,0.146052]
["bitfinex","BTCUSD",1729868857647,4e-05,68471.0,68469.0,0.146051]
["bitfinex","BTCUSD",1729868858114,4e-05,68471.0,68468.0,0.146053]
["bitfinex","BTCUSD",1729868858620,4e-05,68471.0,68470.0,0.146049]
["bitfinex","BTCUSD",1729868859331,4e-05,68471.0,68467.0,0.292111]
["bitfinex","BTCUSD",1729868859548,4e-05,68471.0,68468.0,0.1506177]
["bitfinex","BTCUSD",1729868859780,4e-05,68471.0,68468.0,0.146052]
["bitfinex","BTCUSD",1729868860009,4e-05,68471.0,68470.0,0.146049]
["bitfinex","BTCUSD",1729868861151,4e-05,68471.0,68470.0,0.15061556]
["bitfinex","BTCUSD",1729868861368,4e-05,68471.0,68470.0,0.15061555]
["bitfinex","BTCUSD",1729868862487,4e-05,68471.0,68470.0,0.15061532]
["bitfinex","BTCUSD",1729868862722,4e-05,68471.0,68470.0,0.15053632]
["bitfinex","BTCUSD",1729868862957,4e-05,68471.0,68470.0,0.00456632]
["bitfinex","BTCUSD",1729868863165,4e-05,68471.0,68470.0,0.15061532]
["bitfinex","BTCUSD",1729868863625,0.292899,68476.0,68469.0,0.292102]
["bitfinex","BTCUSD",1729868863855,0.438115,68475.0,68466.0,0.292115]
["bitfinex","BTCUSD",1729868864082,0.000825,68476.0,68467.0,0.22478711]
["bitfinex","BTCUSD",1729868864315,0.000825,68476.0,68468.0,0.00456645]
["bitfinex","BTCUSD",1729868864543,0.000825,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729868864861,0.000825,68476.0,68467.0,0.22022066]
["bitfinex","BTCUSD",1729868865118,0.000825,68476.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729868865349,0.000825,68476.0,68474.0,0.146039]
["bitfinex","BTCUSD",1729868866473,0.000825,68476.0,68473.0,0.146041]
["bitfinex","BTCUSD",1729868866694,0.000825,68476.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729868866910,0.000825,68476.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729868867594,0.000825,68476.0,68472.0,0.292087]
["bitfinex","BTCUSD",1729868867803,0.000825,68476.0,68474.0,0.146039]
["bitfinex","BTCUSD",1729868870232,0.000825,68476.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729868870680,0.000825,68476.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729868872061,0.146861,68476.0,68472.0,0.43813]
["bitfinex","BTCUSD",1729868872303,0.000825,68476.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729868873207,0.146039,68475.0,68471.0,0.146045]
["bitfinex","BTCUSD",1729868873456,0.14604,68474.0,68472.0,0.00456642]
["bitfinex","BTCUSD",1729868873677,0.292898,68476.0,68469.0,0.292098]
["bitfinex","BTCUSD",1729868873678,0.438936,68476.0,68469.0,0.292098]
["bitfinex","BTCUSD",1729868873930,0.438936,68476.0,68443.0,0.08851325]
["bitfinex","BTCUSD",1729868873931,0.69162486,68475.0,68470.0,0.00456654]
["bitfinex","BTCUSD",1729868874179,0.292085,68473.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868874393,0.146042,68473.0,68468.0,0.22022066]
["bitfinex","BTCUSD",1729868874608,0.000825,68476.0,68471.0,0.292094]
["bitfinex","BTCUSD",1729868874823,0.000825,68476.0,68475.0,0.146038]
["bitfinex","BTCUSD",1729868875281,0.000825,68476.0,68475.0,0.15060443]
["bitfinex","BTCUSD",1729868878173,0.000825,68476.0,68475.0,0.00456643]
["bitfinex","BTCUSD",1729868878383,0.000825,68476.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729868878615,0.000825,68476.0,68475.0,0.0045664]
["bitfinex","BTCUSD",1729868878881,0.000825,68476.0,68475.0,0.1506044]
["bitfinex","BTCUSD",1729868881685,0.000825,68476.0,68475.0,0.0045664]
["bitfinex","BTCUSD",1729868881919,0.146861,68476.0,68475.0,0.0045664]
["bitfinex","BTCUSD",1729868882150,0.146046,68472.0,68468.0,0.146052]
["bitfinex","BTCUSD",1729868882373,0.146046,68472.0,68469.0,0.00456679]
["bitfinex","BTCUSD",1729868882579,0.438127,68473.0,68467.0,0.36792566]
["bitfinex","BTCUSD",1729868882808,0.17210648,68469.0,68468.0,0.00456682]
["bitfinex","BTCUSD",1729868883049,0.161053,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868883253,0.57115681,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868883680,0.65827518,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868883924,1.06053086,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868884179,1.33087892,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868884410,1.29756664,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868884655,1.4078611,68468.0,68467.0,0.00165]
["bitfinex","BTCUSD",1729868884865,0.16106,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868885078,0.7178891,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868885293,0.78234932,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868885485,0.82602561,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868885743,0.71772244,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868885952,0.9765295,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868886368,0.69691376,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868887011,0.78351686,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868887471,0.69691376,68465.0,68461.0,0.22022066]
["bitfinex","BTCUSD",1729868888686,0.80721701,68465.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729868889398,0.69891376,68465.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729868889623,0.84941757,68465.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729868890099,0.84742404,68465.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729868891282,0.84942404,68465.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729868892271,0.84742404,68465.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729868892966,0.8492189,68465.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729868893441,1.0448189,68465.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729868893911,1.0448189,68465.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868893912,0.41026573,68453.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868894143,0.56076954,68453.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868894373,0.68376954,68453.0,68452.0,0.00677622]
["bitfinex","BTCUSD",1729868894600,0.261087,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868894831,0.41159081,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868895539,0.77059462,68452.0,68451.0,0.00165]
["bitfinex","BTCUSD",1729868895790,0.53328473,68444.0,68441.0,0.22022066]
["bitfinex","BTCUSD",1729868896026,0.68378854,68444.0,68441.0,0.22022066]
["bitfinex","BTCUSD",1729868896256,0.43460781,68444.0,68441.0,0.22022066]
["bitfinex","BTCUSD",1729868896973,0.43460781,68444.0,68424.0,0.0754]
["bitfinex","BTCUSD",1729868897203,0.56142576,68444.0,68424.0,0.0754]
["bitfinex","BTCUSD",1729868897670,0.43460781,68444.0,68424.0,0.0754]
["bitfinex","BTCUSD",1729868897896,0.45119829,68444.0,68424.0,0.0754]
["bitfinex","BTCUSD",1729868898821,0.45119829,68444.0,68418.0,0.51253966]
["bitfinex","BTCUSD",1729868898822,0.261126,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868899034,0.51030673,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868900420,0.83431435,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868901089,0.66081054,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868901506,0.6770305,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868902356,0.66081054,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868903028,0.65581054,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868903338,0.41162981,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868903458,0.66081054,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868904595,0.74351054,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868906317,0.49432981,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868906537,0.6667418,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868906763,0.6897418,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868911541,0.5840418,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868917117,0.72051608,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868918678,0.6070418,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868924505,0.6090418,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868924745,0.6070418,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868925089,0.6947518,68434.0,68433.0,0.001652]
["bitfinex","BTCUSD",1729868925321,0.151158,68419.0,68412.0,0.0814]
["bitfinex","BTCUSD",1729868925525,0.4740738,68419.0,68412.0,0.0814]
["bitfinex","BTCUSD",1729868925960,0.151171,68413.0,68412.0,0.0814]
["bitfinex","BTCUSD",1729868926183,0.30167481,68413.0,68412.0,0.0814]
["bitfinex","BTCUSD",1729868926664,0.30167481,68413.0,68412.0,0.08597119]
["bitfinex","BTCUSD",1729868927921,0.30167481,68413.0,68412.0,0.0814]
["bitfinex","BTCUSD",1729868928559,0.30167481,68413.0,68412.0,0.0859711]
["bitfinex","BTCUSD",1729868928961,0.30171481,68413.0,68412.0,0.0859711]
["bitfinex","BTCUSD",1729868929419,0.30171481,68413.0,68412.0,0.0814]
["bitfinex","BTCUSD",1729868931424,0.146179,68409.0,68407.0,0.30486866]
["bitfinex","BTCUSD",1729868931655,0.146179,68409.0,68408.0,0.00622513]
["bitfinex","BTCUSD",1729868932078,0.146179,68409.0,68408.0,0.01326524]
["bitfinex","BTCUSD",1729868934817,0.146179,68409.0,68408.0,0.00869411]
["bitfinex","BTCUSD",1729868936367,0.146179,68409.0,68408.0,0.01326515]
["bitfinex","BTCUSD",1729868937167,0.292349,68412.0,68408.0,0.01326515]
["bitfinex","BTCUSD",1729868937388,0.15554381,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1729868937389,4e-05,68413.0,68412.0,0.146173]
["bitfinex","BTCUSD",1729868937597,4e-05,68413.0,68412.0,0.221473]
["bitfinex","BTCUSD",1729868937850,4e-05,68413.0,68412.0,0.22856233]
["bitfinex","BTCUSD",1729868938468,4e-05,68413.0,68412.0,0.2404454]
["bitfinex","BTCUSD",1729868939521,4e-05,68413.0,68412.0,0.23313274]
["bitfinex","BTCUSD",1729868939738,4e-05,68413.0,68412.0,0.24044523]
["bitfinex","BTCUSD",1729868939967,4e-05,68413.0,68412.0,0.42696859]
["bitfinex","BTCUSD",1729868940194,4e-05,68413.0,68412.0,0.42404523]
["bitfinex","BTCUSD",1729868940412,0.22022066,68428.0,68412.0,0.27787223]
["bitfinex","BTCUSD",1729868940621,0.37072447,68428.0,68413.0,0.0118829]
["bitfinex","BTCUSD",1729868940835,0.15050381,68428.0,68422.0,0.0766]
["bitfinex","BTCUSD",1729868941065,0.146135,68430.0,68422.0,0.368903]
["bitfinex","BTCUSD",1729868941267,0.14424985,68433.0,68423.0,0.19291881]
["bitfinex","BTCUSD",1729868941478,0.246955,68433.0,68423.0,0.18834894]
["bitfinex","BTCUSD",1729868941777,0.246955,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729868941778,0.000825,68433.0,68432.0,0.14613]
["bitfinex","BTCUSD",1729868941991,0.000825,68433.0,68432.0,0.40493]
["bitfinex","BTCUSD",1729868942202,0.000825,68433.0,68432.0,0.41195338]
["bitfinex","BTCUSD",1729868942840,0.000825,68433.0,68432.0,0.26582338]
["bitfinex","BTCUSD",1729868943298,0.146953,68433.0,68432.0,0.26582338]
["bitfinex","BTCUSD",1729868943529,0.000825,68433.0,68432.0,0.26582338]
["bitfinex","BTCUSD",1729868943740,0.146953,68433.0,68432.0,0.26582338]
["bitfinex","BTCUSD",1729868944236,0.146953,68433.0,68421.0,0.00731094]
["bitfinex","BTCUSD",1729868944237,0.29226,68432.0,68426.0,0.0752]
["bitfinex","BTCUSD",1729868944484,0.146141,68427.0,68426.0,0.0752]
["bitfinex","BTCUSD",1729868944925,0.292278,68428.0,68413.0,0.22022066]
["bitfinex","BTCUSD",1729868944926,0.146153,68421.0,68419.0,0.0752]
["bitfinex","BTCUSD",1729868945368,0.146156,68420.0,68419.0,0.0752]
["bitfinex","BTCUSD",1729868945941,0.04344614,68428.0,68427.0,0.146141]
["bitfinex","BTCUSD",1729868946132,0.000825,68433.0,68427.0,0.2561]
["bitfinex","BTCUSD",1729868946362,0.146133,68431.0,68427.0,0.2561]
["bitfinex","BTCUSD",1729868946575,0.000825,68433.0,68428.0,0.146139]
["bitfinex","BTCUSD",1729868947005,0.000825,68433.0,68427.0,0.2561]
["bitfinex","BTCUSD",1729868947006,0.000825,68433.0,68429.0,0.146136]
["bitfinex","BTCUSD",1729868947221,0.000825,68433.0,68429.0,0.00703664]
["bitfinex","BTCUSD",1729868947432,0.000825,68433.0,68429.0,0.15317164]
["bitfinex","BTCUSD",1729868947645,0.000825,68433.0,68429.0,0.146135]
["bitfinex","BTCUSD",1729868947869,0.000825,68433.0,68430.0,0.00703661]
["bitfinex","BTCUSD",1729868948531,0.000825,68433.0,68430.0,0.146134]
["bitfinex","BTCUSD",1729868948763,0.000825,68433.0,68432.0,0.54376265]
["bitfinex","BTCUSD",1729868948994,0.04427114,68443.0,68442.0,0.56722099]
["bitfinex","BTCUSD",1729868948995,0.000825,68443.0,68442.0,0.56722099]
["bitfinex","BTCUSD",1729868949215,0.000825,68443.0,68442.0,0.394809]
["bitfinex","BTCUSD",1729868949458,0.000825,68443.0,68442.0,0.40172317]
["bitfinex","BTCUSD",1729868949945,0.000825,68443.0,68442.0,0.25561417]
["bitfinex","BTCUSD",1729868950393,0.000825,68443.0,68442.0,0.40172317]
["bitfinex","BTCUSD",1729868950603,0.000825,68443.0,68442.0,0.25561417]
["bitfinex","BTCUSD",1729868951051,0.000825,68443.0,68442.0,0.40172317]
["bitfinex","BTCUSD",1729868951483,0.000825,68443.0,68442.0,0.25561417]
["bitfinex","BTCUSD",1729868951702,0.000825,68443.0,68442.0,0.40172317]
["bitfinex","BTCUSD",1729868952584,0.000825,68443.0,68442.0,0.25561417]
["bitfinex","BTCUSD",1729868956109,0.000825,68443.0,68442.0,0.40172317]
["bitfinex","BTCUSD",1729868965421,0.000825,68443.0,68442.0,0.4062913]
["bitfinex","BTCUSD",1729868965626,0.000825,68443.0,68442.0,0.40629128]
["bitfinex","BTCUSD",1729868966504,0.000825,68443.0,68442.0,0.57870327]
["bitfinex","BTCUSD",1729868967381,0.000825,68450.0,68442.0,0.57870327]
["bitfinex","BTCUSD",1729868967382,0.000825,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1729868967889,0.000825,68450.0,68449.0,0.15288556]
["bitfinex","BTCUSD",1729868968337,0.000825,68450.0,68449.0,0.15745352]
["bitfinex","BTCUSD",1729868969754,0.000825,68450.0,68449.0,0.01135952]
["bitfinex","BTCUSD",1729868969967,0.000825,68450.0,68449.0,0.00679156]
["bitfinex","BTCUSD",1729868969968,0.146917,68450.0,68449.0,0.00679156]
["bitfinex","BTCUSD",1729868970208,0.000825,68450.0,68443.0,0.22022066]
["bitfinex","BTCUSD",1729868970431,0.000825,68450.0,68449.0,0.15287454]
["bitfinex","BTCUSD",1729868970650,0.000825,68450.0,68445.0,0.292205]
["bitfinex","BTCUSD",1729868970861,0.146917,68450.0,68449.0,0.00678058]
["bitfinex","BTCUSD",1729868971105,0.000825,68450.0,68449.0,0.146094]
["bitfinex","BTCUSD",1729868971331,0.000825,68450.0,68449.0,0.15744266]
["bitfinex","BTCUSD",1729868976340,0.000825,68450.0,68449.0,0.15287458]
["bitfinex","BTCUSD",1729868976583,0.000825,68450.0,68449.0,0.16475214]
["bitfinex","BTCUSD",1729868977015,0.000825,68450.0,68449.0,0.01865814]
["bitfinex","BTCUSD",1729868977869,0.146917,68450.0,68449.0,0.01865814]
["bitfinex","BTCUSD",1729868978105,0.000825,68450.0,68449.0,0.01865814]
["bitfinex","BTCUSD",1729868978315,0.29742081,68450.0,68449.0,0.00678058]
["bitfinex","BTCUSD",1729868978523,0.29742081,68450.0,68449.0,0.01865814]
["bitfinex","BTCUSD",1729868978733,0.29742081,68450.0,68449.0,0.01187756]
["bitfinex","BTCUSD",1729868979169,0.15132881,68450.0,68449.0,0.01866031]
["bitfinex","BTCUSD",1729868982442,0.146089,68452.0,68449.0,0.01866031]
["bitfinex","BTCUSD",1729868982679,0.15050381,68451.0,68450.0,0.01187756]
["bitfinex","BTCUSD",1729868982892,0.29659281,68451.0,68450.0,0.01187756]
["bitfinex","BTCUSD",1729868983309,0.29659281,68451.0,68450.0,0.01866732]
["bitfinex","BTCUSD",1729868983532,0.15050381,68451.0,68450.0,0.01866732]
["bitfinex","BTCUSD",1729868983977,0.15050381,68451.0,68450.0,0.16475932]
["bitfinex","BTCUSD",1729868984453,0.29659281,68451.0,68450.0,0.01866732]
["bitfinex","BTCUSD",1729868985094,0.005,68459.0,68450.0,0.01866732]
["bitfinex","BTCUSD",1729868985314,0.146079,68456.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729868985555,0.15050381,68455.0,68452.0,0.146087]
["bitfinex","BTCUSD",1729868985775,0.29658481,68455.0,68453.0,0.0113577]
["bitfinex","BTCUSD",1729868985992,0.15050381,68455.0,68453.0,0.00678941]
["bitfinex","BTCUSD",1729868986210,0.15050381,68455.0,68454.0,0.00456829]
["bitfinex","BTCUSD",1729868986211,0.29658481,68455.0,68454.0,0.00456829]
["bitfinex","BTCUSD",1729868986599,0.29658481,68455.0,68454.0,0.01135766]
["bitfinex","BTCUSD",1729868986845,0.29658481,68455.0,68454.0,0.00456829]
["bitfinex","BTCUSD",1729868987056,0.29658481,68455.0,68454.0,0.01135766]
["bitfinex","BTCUSD",1729868987256,0.29658481,68455.0,68454.0,0.00456829]
["bitfinex","BTCUSD",1729868987458,0.29658481,68455.0,68454.0,0.01135766]
["bitfinex","BTCUSD",1729868987672,0.29658481,68455.0,68454.0,0.00456829]
["bitfinex","BTCUSD",1729868987877,0.29658481,68455.0,68454.0,0.01135766]
["bitfinex","BTCUSD",1729868988140,0.29658481,68455.0,68454.0,0.00456829]
["bitfinex","BTCUSD",1729868988360,0.29658481,68455.0,68454.0,0.01135766]
["bitfinex","BTCUSD",1729868990109,0.29658481,68455.0,68454.0,0.00456829]
["bitfinex","BTCUSD",1729868990312,0.146084,68454.0,68443.0,0.22187066]
["bitfinex","BTCUSD",1729868990545,0.146084,68454.0,68450.0,0.22022066]
["bitfinex","BTCUSD",1729868990782,0.146083,68454.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729868991024,0.146084,68454.0,68452.0,0.00456829]
["bitfinex","BTCUSD",1729868991235,0.146084,68454.0,68453.0,0.00456829]
["bitfinex","BTCUSD",1729868991448,0.146084,68454.0,68443.0,0.22187066]
["bitfinex","BTCUSD",1729868991669,0.146084,68454.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729868991878,0.146084,68454.0,68451.0,0.00456831]
["bitfinex","BTCUSD",1729868992127,0.146084,68454.0,68452.0,0.00456831]
["bitfinex","BTCUSD",1729868992345,0.18954917,68454.0,68452.0,0.00678408]
["bitfinex","BTCUSD",1729868992557,0.18954917,68454.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729868992770,0.18954917,68454.0,68453.0,0.00678404]
["bitfinex","BTCUSD",1729868993034,0.18954917,68454.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729868993307,0.21128175,68454.0,68453.0,0.00678404]
["bitfinex","BTCUSD",1729868993510,0.21128175,68454.0,68450.0,0.14609]
["bitfinex","BTCUSD",1729868993718,0.06519775,68454.0,68453.0,0.00678404]
["bitfinex","BTCUSD",1729868993932,0.21128075,68454.0,68451.0,0.146089]
["bitfinex","BTCUSD",1729868994153,0.23301334,68454.0,68453.0,0.00678404]
["bitfinex","BTCUSD",1729868994361,0.24776775,68454.0,68452.0,0.00678408]
["bitfinex","BTCUSD",1729868994598,0.146085,68453.0,68450.0,0.146091]
["bitfinex","BTCUSD",1729868994815,0.06535567,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729868995234,0.06535679,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729868996367,0.06539679,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729868996580,0.06539462,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729868996802,0.06539318,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729868997036,4e-05,68452.0,68451.0,0.15065729]
["bitfinex","BTCUSD",1729868997524,0.04360857,68452.0,68451.0,0.15065729]
["bitfinex","BTCUSD",1729868997743,4e-05,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729868997956,0.04360857,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869000723,4e-05,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869000953,0.06539285,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869001381,0.21147985,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869001813,4e-05,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869002029,0.06539285,68452.0,68451.0,0.01144423]
["bitfinex","BTCUSD",1729869002257,0.21147985,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869002471,0.06539285,68452.0,68451.0,0.01144423]
["bitfinex","BTCUSD",1729869002679,0.06539285,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869002891,0.06539285,68452.0,68451.0,0.01144577]
["bitfinex","BTCUSD",1729869003102,0.21147985,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869003313,0.21147985,68452.0,68451.0,0.01144577]
["bitfinex","BTCUSD",1729869003570,0.21147985,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869003996,0.21147985,68452.0,68451.0,0.01144577]
["bitfinex","BTCUSD",1729869004427,0.21147052,68452.0,68451.0,0.01144577]
["bitfinex","BTCUSD",1729869004888,0.06538352,68452.0,68451.0,0.01144577]
["bitfinex","BTCUSD",1729869005324,4e-05,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869005756,0.06539714,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869005991,0.36198795,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869007340,0.36198795,68452.0,68451.0,0.01144849]
["bitfinex","BTCUSD",1729869010016,0.36198795,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869010502,0.36198795,68452.0,68451.0,0.01144992]
["bitfinex","BTCUSD",1729869010735,0.36198795,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869010944,0.36196627,68452.0,68451.0,0.01144992]
["bitfinex","BTCUSD",1729869011160,0.36196627,68452.0,68451.0,0.00456829]
["bitfinex","BTCUSD",1729869011374,0.36279127,68452.0,68451.0,0.01144992]
["bitfinex","BTCUSD",1729869011816,0.21670427,68452.0,68451.0,0.01144992]
["bitfinex","BTCUSD",1729869012036,0.36279127,68452.0,68451.0,0.01144992]
["bitfinex","BTCUSD",1729869012476,0.36279127,68452.0,68451.0,0.34776688]
["bitfinex","BTCUSD",1729869012477,0.06620046,68452.0,68451.0,0.34776688]
["bitfinex","BTCUSD",1729869012736,0.10889243,68461.0,68451.0,0.34776688]
["bitfinex","BTCUSD",1729869012737,0.04356512,68466.0,68465.0,0.14606]
["bitfinex","BTCUSD",1729869012981,0.10889243,68469.0,68465.0,0.08176829]
["bitfinex","BTCUSD",1729869012982,0.04356512,68469.0,68465.0,0.08176829]
["bitfinex","BTCUSD",1729869013215,0.04356512,68470.0,68466.0,0.146057]
["bitfinex","BTCUSD",1729869013428,0.04356512,68470.0,68466.0,0.30101459]
["bitfinex","BTCUSD",1729869013644,0.15659056,68472.0,68467.0,0.44273305]
["bitfinex","BTCUSD",1729869013892,0.11302796,68472.0,68468.0,0.00456705]
["bitfinex","BTCUSD",1729869014126,0.151051,68469.0,68468.0,0.00889952]
["bitfinex","BTCUSD",1729869014353,0.443161,68468.0,68467.0,0.22022066]
["bitfinex","BTCUSD",1729869014597,0.146068,68461.0,68460.0,0.22022066]
["bitfinex","BTCUSD",1729869014810,0.146065,68463.0,68460.0,0.22478814]
["bitfinex","BTCUSD",1729869015023,0.15050381,68463.0,68461.0,0.00456753]
["bitfinex","BTCUSD",1729869015262,0.146067,68462.0,68460.0,0.22022066]
["bitfinex","BTCUSD",1729869015509,0.146068,68461.0,68457.0,0.146076]
["bitfinex","BTCUSD",1729869015714,0.146068,68461.0,68458.0,0.15064152]
["bitfinex","BTCUSD",1729869015934,0.15050381,68463.0,68456.0,0.292158]
["bitfinex","BTCUSD",1729869015935,0.15050381,68463.0,68459.0,0.00456752]
["bitfinex","BTCUSD",1729869016145,0.146068,68461.0,68460.0,0.00456752]
["bitfinex","BTCUSD",1729869016585,0.146066,68462.0,68460.0,0.00456752]
["bitfinex","BTCUSD",1729869016820,0.15050381,68463.0,68453.0,0.0772]
["bitfinex","BTCUSD",1729869017066,0.146073,68459.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729869017294,0.146067,68462.0,68454.0,0.00456769]
["bitfinex","BTCUSD",1729869017514,0.146068,68461.0,68456.0,0.146079]
["bitfinex","BTCUSD",1729869017751,0.146074,68459.0,68457.0,0.00456769]
["bitfinex","BTCUSD",1729869017998,0.29657581,68460.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869018227,0.146073,68459.0,68457.0,0.00456783]
["bitfinex","BTCUSD",1729869018446,0.146073,68459.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869018959,0.15050381,68460.0,68457.0,0.00456778]
["bitfinex","BTCUSD",1729869019185,0.146072,68459.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869019405,0.146072,68459.0,68457.0,0.00456775]
["bitfinex","BTCUSD",1729869019626,0.15050381,68460.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869019849,0.29657381,68460.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869020077,0.29657381,68460.0,68457.0,0.00456778]
["bitfinex","BTCUSD",1729869020331,0.29657381,68460.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869020561,0.29657381,68460.0,68457.0,0.00456767]
["bitfinex","BTCUSD",1729869020795,0.29657381,68460.0,68458.0,0.00456767]
["bitfinex","BTCUSD",1729869021024,0.29657381,68460.0,68455.0,0.292162]
["bitfinex","BTCUSD",1729869021025,0.29657381,68460.0,68457.0,0.146076]
["bitfinex","BTCUSD",1729869021253,0.29657381,68460.0,68458.0,0.00456767]
["bitfinex","BTCUSD",1729869021491,0.29657381,68460.0,68457.0,0.146076]
["bitfinex","BTCUSD",1729869021719,0.29657381,68460.0,68458.0,0.00456768]
["bitfinex","BTCUSD",1729869021950,0.29657381,68460.0,68457.0,0.146076]
["bitfinex","BTCUSD",1729869022174,0.29657381,68460.0,68458.0,0.00456768]
["bitfinex","BTCUSD",1729869022388,0.29657381,68460.0,68458.0,0.00739901]
["bitfinex","BTCUSD",1729869023276,0.146072,68459.0,68458.0,0.00739901]
["bitfinex","BTCUSD",1729869023517,0.15136881,68460.0,68458.0,0.00739901]
["bitfinex","BTCUSD",1729869023763,0.146085,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869023996,0.146085,68453.0,68452.0,0.00621795]
["bitfinex","BTCUSD",1729869024251,0.146085,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869024926,0.146083,68454.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869025143,0.17217325,68455.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869025423,0.15050381,68455.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869025664,0.15050381,68455.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869025904,0.04351419,68459.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869025905,0.04351419,68459.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869026121,0.15050381,68459.0,68453.0,0.075]
["bitfinex","BTCUSD",1729869026337,0.15050381,68459.0,68454.0,0.00456789]
["bitfinex","BTCUSD",1729869026551,0.000865,68460.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869026770,0.000865,68460.0,68457.0,0.17217325]
["bitfinex","BTCUSD",1729869026991,0.000865,68460.0,68458.0,0.07956784]
["bitfinex","BTCUSD",1729869027202,0.000865,68460.0,68459.0,0.1579474]
["bitfinex","BTCUSD",1729869027658,4e-05,68468.0,68459.0,0.59067346]
["bitfinex","BTCUSD",1729869027906,4e-05,68468.0,68467.0,0.31822825]
["bitfinex","BTCUSD",1729869028088,4e-05,68468.0,68467.0,0.58330073]
["bitfinex","BTCUSD",1729869030838,4e-05,68468.0,68467.0,0.9540252]
["bitfinex","BTCUSD",1729869031052,4e-05,68468.0,68467.0,0.73380454]
["bitfinex","BTCUSD",1729869031510,4e-05,68468.0,68467.0,0.41112748]
["bitfinex","BTCUSD",1729869033440,4e-05,68468.0,68467.0,0.40382134]
["bitfinex","BTCUSD",1729869035048,8e-05,68468.0,68467.0,0.40382134]
["bitfinex","BTCUSD",1729869035752,0.00012,68468.0,68467.0,0.40382134]
["bitfinex","BTCUSD",1729869036486,0.00016,68468.0,68467.0,0.40382134]
["bitfinex","BTCUSD",1729869036711,0.000985,68468.0,68467.0,0.40382134]
["bitfinex","BTCUSD",1729869036971,0.001025,68468.0,68467.0,0.40382134]
["bitfinex","BTCUSD",1729869037451,0.001065,68468.0,68467.0,0.57875285]
["bitfinex","BTCUSD",1729869037948,0.001065,68468.0,68467.0,0.58331905]
["bitfinex","BTCUSD",1729869038189,0.001065,68468.0,68467.0,0.95404352]
["bitfinex","BTCUSD",1729869038426,0.001065,68468.0,68467.0,0.73882286]
["bitfinex","BTCUSD",1729869038662,0.001065,68468.0,68467.0,0.73625666]
["bitfinex","BTCUSD",1729869039391,0.001065,68468.0,68467.0,0.84625666]
["bitfinex","BTCUSD",1729869039625,0.001065,68468.0,68467.0,0.85812751]
["bitfinex","BTCUSD",1729869040124,0.001065,68468.0,68467.0,0.85612751]
["bitfinex","BTCUSD",1729869040373,0.001065,68468.0,68467.0,0.85812751]
["bitfinex","BTCUSD",1729869041090,0.001065,68468.0,68467.0,0.85812707]
["bitfinex","BTCUSD",1729869042704,0.000825,68476.0,68475.0,0.161038]
["bitfinex","BTCUSD",1729869042943,0.000825,68476.0,68475.0,0.67161222]
["bitfinex","BTCUSD",1729869043155,0.000825,68476.0,68475.0,0.6788709]
["bitfinex","BTCUSD",1729869043441,0.000825,68476.0,68475.0,0.85104415]
["bitfinex","BTCUSD",1729869043673,0.000825,68476.0,68475.0,0.84604415]
["bitfinex","BTCUSD",1729869043905,0.000825,68476.0,68475.0,0.84104415]
["bitfinex","BTCUSD",1729869046269,0.000825,68476.0,68475.0,0.84804415]
["bitfinex","BTCUSD",1729869046736,0.000825,68476.0,68475.0,0.85304415]
["bitfinex","BTCUSD",1729869047221,0.000825,68476.0,68475.0,0.85633729]
["bitfinex","BTCUSD",1729869047458,4e-05,68477.0,68476.0,0.522036]
["bitfinex","BTCUSD",1729869047708,4e-05,68477.0,68476.0,0.68437022]
["bitfinex","BTCUSD",1729869047944,4e-05,68477.0,68476.0,0.69153294]
["bitfinex","BTCUSD",1729869048442,4e-05,68477.0,68476.0,0.69153086]
["bitfinex","BTCUSD",1729869050080,8e-05,68477.0,68476.0,0.69153086]
["bitfinex","BTCUSD",1729869051762,8e-05,68477.0,68476.0,0.67457086]
["bitfinex","BTCUSD",1729869052013,8e-05,68477.0,68476.0,0.85174411]
["bitfinex","BTCUSD",1729869052217,8e-05,68477.0,68476.0,0.85674411]
["bitfinex","BTCUSD",1729869052665,8e-05,68477.0,68476.0,0.86170411]
["bitfinex","BTCUSD",1729869053980,8e-05,68477.0,68476.0,0.86499383]
["bitfinex","BTCUSD",1729869054413,8e-05,68477.0,68476.0,0.86170411]
["bitfinex","BTCUSD",1729869055319,8e-05,68477.0,68476.0,0.86370411]
["bitfinex","BTCUSD",1729869055525,8e-05,68477.0,68476.0,1.09302488]
["bitfinex","BTCUSD",1729869055730,0.000905,68491.0,68486.0,0.0778]
["bitfinex","BTCUSD",1729869055965,0.000905,68491.0,68487.0,0.47599339]
["bitfinex","BTCUSD",1729869056194,0.000905,68491.0,68487.0,0.78257404]
["bitfinex","BTCUSD",1729869056416,0.000905,68491.0,68487.0,0.78457404]
["bitfinex","BTCUSD",1729869056825,0.000905,68491.0,68487.0,0.77544523]
["bitfinex","BTCUSD",1729869057499,0.000905,68491.0,68490.0,0.285966]
["bitfinex","BTCUSD",1729869057702,0.000905,68491.0,68490.0,0.53256527]
["bitfinex","BTCUSD",1729869057912,0.000905,68491.0,68490.0,0.53959664]
["bitfinex","BTCUSD",1729869058559,0.000905,68491.0,68490.0,0.71869664]
["bitfinex","BTCUSD",1729869059513,0.000905,68491.0,68490.0,0.89086989]
["bitfinex","BTCUSD",1729869061869,0.000905,68491.0,68490.0,0.89086636]
["bitfinex","BTCUSD",1729869063847,0.000905,68491.0,68490.0,0.86786636]
["bitfinex","BTCUSD",1729869065421,0.000905,68491.0,68490.0,0.86786759]
["bitfinex","BTCUSD",1729869066093,0.000905,68491.0,68490.0,0.32953434]
["bitfinex","BTCUSD",1729869067199,0.000905,68491.0,68490.0,0.32453434]
["bitfinex","BTCUSD",1729869067398,0.000905,68491.0,68490.0,0.17403053]
["bitfinex","BTCUSD",1729869071853,0.000905,68491.0,68490.0,0.17732667]
["bitfinex","BTCUSD",1729869072073,0.000905,68491.0,68490.0,0.17403053]
["bitfinex","BTCUSD",1729869072277,0.000905,68491.0,68490.0,0.02802453]
["bitfinex","BTCUSD",1729869072489,0.000905,68491.0,68490.0,0.00703137]
["bitfinex","BTCUSD",1729869072698,0.000905,68491.0,68490.0,0.02099832]
["bitfinex","BTCUSD",1729869072945,0.000905,68491.0,68490.0,0.02814865]
["bitfinex","BTCUSD",1729869073661,0.000905,68491.0,68490.0,0.17415465]
["bitfinex","BTCUSD",1729869074368,0.000905,68491.0,68490.0,0.34924767]
["bitfinex","BTCUSD",1729869074605,0.000905,68491.0,68490.0,0.3463279]
["bitfinex","BTCUSD",1729869074830,0.000905,68491.0,68490.0,0.50183171]
["bitfinex","BTCUSD",1729869075543,6e-05,68500.0,68499.0,0.147987]
["bitfinex","BTCUSD",1729869075767,6e-05,68500.0,68499.0,0.16990464]
["bitfinex","BTCUSD",1729869075989,6e-05,68500.0,68499.0,0.34930088]
["bitfinex","BTCUSD",1729869076221,6e-05,68500.0,68499.0,0.34638156]
["bitfinex","BTCUSD",1729869076450,6e-05,68500.0,68499.0,0.34637742]
["bitfinex","BTCUSD",1729869076672,6e-05,68500.0,68499.0,0.58048123]
["bitfinex","BTCUSD",1729869077123,6e-05,68500.0,68499.0,0.57548123]
["bitfinex","BTCUSD",1729869077263,6e-05,68500.0,68499.0,0.49688123]
["bitfinex","BTCUSD",1729869077501,6e-05,68500.0,68499.0,0.17420417]
["bitfinex","BTCUSD",1729869080889,6e-05,68500.0,68499.0,0.34637742]
["bitfinex","BTCUSD",1729869081084,6e-05,68500.0,68499.0,0.49688123]
["bitfinex","BTCUSD",1729869081509,6e-05,68500.0,68499.0,0.85901448]
["bitfinex","BTCUSD",1729869081720,6e-05,68500.0,68499.0,0.68684123]
["bitfinex","BTCUSD",1729869082173,6e-05,68500.0,68499.0,0.68884123]
["bitfinex","BTCUSD",1729869083743,6e-05,68500.0,68499.0,0.68883768]
["bitfinex","BTCUSD",1729869084843,6e-05,68500.0,68499.0,0.68183768]
["bitfinex","BTCUSD",1729869085057,0.000885,68500.0,68499.0,0.27920062]
["bitfinex","BTCUSD",1729869085526,0.000885,68500.0,68499.0,0.17420062]
["bitfinex","BTCUSD",1729869087486,0.000885,68500.0,68499.0,0.17420398]
["bitfinex","BTCUSD",1729869087975,0.000885,68500.0,68499.0,0.02821698]
["bitfinex","BTCUSD",1729869088192,0.000885,68500.0,68499.0,0.17420398]
["bitfinex","BTCUSD",1729869089079,0.000885,68500.0,68499.0,0.16507616]
["bitfinex","BTCUSD",1729869090421,0.000885,68500.0,68499.0,0.01908916]
["bitfinex","BTCUSD",1729869090628,0.262885,68500.0,68499.0,0.00456391]
["bitfinex","BTCUSD",1729869090845,0.262885,68500.0,68497.0,0.145991]
["bitfinex","BTCUSD",1729869091092,0.262885,68500.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729869091352,0.262885,68500.0,68493.0,0.22022066]
["bitfinex","BTCUSD",1729869091549,0.262885,68500.0,68494.0,0.00456506]
["bitfinex","BTCUSD",1729869091799,0.262885,68500.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729869092025,0.408871,68500.0,68493.0,0.22022066]
["bitfinex","BTCUSD",1729869092271,0.262885,68500.0,68495.0,0.145995]
["bitfinex","BTCUSD",1729869092500,0.262885,68500.0,68493.0,0.36621966]
["bitfinex","BTCUSD",1729869092732,0.291979,68498.0,68494.0,0.00456513]
["bitfinex","BTCUSD",1729869092969,0.15050381,68498.0,68491.0,0.147654]
["bitfinex","BTCUSD",1729869093182,0.29649381,68498.0,68492.0,0.00456521]
["bitfinex","BTCUSD",1729869093407,0.15050381,68498.0,68491.0,0.147653]
["bitfinex","BTCUSD",1729869093643,0.145992,68497.0,68491.0,0.147653]
["bitfinex","BTCUSD",1729869093874,0.17717325,68496.0,68492.0,0.00456523]
["bitfinex","BTCUSD",1729869094093,0.17717325,68496.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869094094,0.15050381,68495.0,68491.0,0.147653]
["bitfinex","BTCUSD",1729869094535,0.17217325,68493.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869095005,0.15050381,68495.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869095235,0.146002,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869095461,0.000885,68500.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869095666,0.000885,68500.0,68492.0,0.29656902]
["bitfinex","BTCUSD",1729869095880,0.000885,68500.0,68499.0,0.145987]
["bitfinex","BTCUSD",1729869096558,0.000885,68500.0,68499.0,0.36620766]
["bitfinex","BTCUSD",1729869096785,0.000885,68500.0,68499.0,0.15055163]
["bitfinex","BTCUSD",1729869098975,0.000885,68500.0,68499.0,0.145987]
["bitfinex","BTCUSD",1729869099194,0.000885,68500.0,68499.0,0.15055165]
["bitfinex","BTCUSD",1729869099871,0.17305825,68500.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729869100081,0.17305825,68500.0,68494.0,0.22022066]
["bitfinex","BTCUSD",1729869100301,0.17305825,68500.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729869100744,0.17305825,68500.0,68494.0,0.22022066]
["bitfinex","BTCUSD",1729869100992,0.17305825,68500.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869100993,0.005,68494.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869101202,0.29650481,68493.0,68491.0,0.22187066]
["bitfinex","BTCUSD",1729869101406,0.146002,68492.0,68491.0,0.22187066]
["bitfinex","BTCUSD",1729869101618,0.29650581,68492.0,68491.0,0.22187066]
["bitfinex","BTCUSD",1729869101856,0.29650581,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869102701,0.30150581,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869103217,0.47367906,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869104354,0.47371906,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869105478,0.58231906,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869106762,0.55431906,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869106976,0.16054381,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869107184,0.15054381,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869107628,0.29654581,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869108060,0.30154581,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869108274,0.50121682,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869108490,0.52421682,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869108716,0.41744581,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869109165,0.41827081,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869110258,0.64337081,68492.0,68491.0,0.00165]
["bitfinex","BTCUSD",1729869111613,0.161008,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869111827,0.92936212,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869112260,1.01266212,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869113165,0.161036,68476.0,68472.0,0.00913129]
["bitfinex","BTCUSD",1729869113390,0.184036,68476.0,68472.0,0.00913129]
["bitfinex","BTCUSD",1729869113619,0.39600035,68476.0,68472.0,0.00913129]
["bitfinex","BTCUSD",1729869114070,0.39600035,68476.0,68471.0,0.22022066]
["bitfinex","BTCUSD",1729869114287,0.54650416,68476.0,68471.0,0.22022066]
["bitfinex","BTCUSD",1729869115849,0.54650416,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869116843,0.54850416,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869116936,0.43453981,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869117159,0.45113072,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869121651,0.45313072,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869122116,0.45113072,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869122324,0.60163453,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869123443,0.60363453,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869124314,0.45113072,68476.0,68464.0,0.22022066]
["bitfinex","BTCUSD",1729869129207,0.151068,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729869129453,0.66891831,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729869129891,0.49674506,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729869130118,0.66891831,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729869130365,0.81942212,68461.0,68460.0,0.00165]
["bitfinex","BTCUSD",1729869130630,0.34625825,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869130824,0.49676206,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869131259,0.59676206,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869131482,0.64082996,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869133354,0.65701295,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869133563,0.61294505,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869136687,0.63581639,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869140743,0.64581639,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869141936,0.62281639,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869142159,0.59994505,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869143913,0.58994505,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869144111,0.59994505,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869145911,0.58494505,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869146722,0.58994505,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869146951,0.58494505,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869147588,0.56876206,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869148586,0.02369473,68460.0,68452.0,0.00621831]
["bitfinex","BTCUSD",1729869148815,0.146074,68459.0,68453.0,0.19906831]
["bitfinex","BTCUSD",1729869149003,0.000825,68460.0,68455.0,0.14608]
["bitfinex","BTCUSD",1729869149260,0.146077,68457.0,68456.0,0.01187694]
["bitfinex","BTCUSD",1729869149509,0.146077,68457.0,68456.0,0.00456831]
["bitfinex","BTCUSD",1729869149714,0.31825025,68457.0,68456.0,0.00456831]
["bitfinex","BTCUSD",1729869150358,0.31825025,68457.0,68453.0,0.1945]
["bitfinex","BTCUSD",1729869150359,0.17217325,68457.0,68453.0,0.1945]
["bitfinex","BTCUSD",1729869150584,0.17217325,68457.0,68454.0,0.00456812]
["bitfinex","BTCUSD",1729869150585,0.146081,68456.0,68454.0,0.00456812]
["bitfinex","BTCUSD",1729869150793,0.146081,68456.0,68455.0,0.00456812]
["bitfinex","BTCUSD",1729869151500,0.146079,68456.0,68455.0,0.00456812]
["bitfinex","BTCUSD",1729869151963,0.17217325,68457.0,68455.0,0.00456812]
["bitfinex","BTCUSD",1729869152187,0.17217325,68457.0,68456.0,0.00456812]
["bitfinex","BTCUSD",1729869152421,0.438217,68459.0,68453.0,0.340584]
["bitfinex","BTCUSD",1729869152651,0.15050381,68458.0,68454.0,0.146082]
["bitfinex","BTCUSD",1729869152881,0.146083,68454.0,68453.0,0.1945]
["bitfinex","BTCUSD",1729869153120,0.29658681,68454.0,68453.0,0.19906811]
["bitfinex","BTCUSD",1729869153370,0.46433125,68457.0,68453.0,0.19906811]
["bitfinex","BTCUSD",1729869153371,0.17217325,68457.0,68453.0,0.19906811]
["bitfinex","BTCUSD",1729869153587,0.14608,68456.0,68454.0,0.00456811]
["bitfinex","BTCUSD",1729869153839,0.32267706,68457.0,68454.0,0.146082]
["bitfinex","BTCUSD",1729869154112,0.000825,68460.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869154350,0.146074,68458.0,68457.0,0.00456798]
["bitfinex","BTCUSD",1729869154582,0.15050381,68459.0,68453.0,0.1945]
["bitfinex","BTCUSD",1729869154583,0.146078,68457.0,68453.0,0.1945]
["bitfinex","BTCUSD",1729869154819,0.15050381,68459.0,68455.0,0.14608]
["bitfinex","BTCUSD",1729869155068,0.000825,68460.0,68456.0,0.00456796]
["bitfinex","BTCUSD",1729869155299,0.000825,68460.0,68453.0,0.1945]
["bitfinex","BTCUSD",1729869155300,0.000825,68460.0,68457.0,0.00456796]
["bitfinex","BTCUSD",1729869155531,0.000825,68460.0,68458.0,0.00456796]
["bitfinex","BTCUSD",1729869155760,0.000825,68460.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869156251,0.146896,68460.0,68457.0,0.00456779]
["bitfinex","BTCUSD",1729869156485,0.000825,68460.0,68458.0,0.00456779]
["bitfinex","BTCUSD",1729869156718,0.000825,68460.0,68456.0,0.146077]
["bitfinex","BTCUSD",1729869156959,0.000825,68460.0,68457.0,0.00456776]
["bitfinex","BTCUSD",1729869157162,0.000825,68460.0,68458.0,0.00456776]
["bitfinex","BTCUSD",1729869157375,0.000825,68460.0,68456.0,0.146077]
["bitfinex","BTCUSD",1729869157606,0.000825,68460.0,68457.0,0.00456775]
["bitfinex","BTCUSD",1729869157835,0.146895,68460.0,68456.0,0.146077]
["bitfinex","BTCUSD",1729869158081,0.146895,68460.0,68457.0,0.00456774]
["bitfinex","BTCUSD",1729869158330,0.146895,68460.0,68458.0,0.00456774]
["bitfinex","BTCUSD",1729869158553,0.146895,68460.0,68456.0,0.146077]
["bitfinex","BTCUSD",1729869158785,0.000825,68460.0,68454.0,0.292167]
["bitfinex","BTCUSD",1729869159024,0.000825,68460.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869160677,0.000825,68460.0,68459.0,0.341072]
["bitfinex","BTCUSD",1729869160916,0.000825,68460.0,68459.0,0.35294797]
["bitfinex","BTCUSD",1729869161150,0.000825,68460.0,68459.0,0.36208224]
["bitfinex","BTCUSD",1729869161376,0.000825,68460.0,68459.0,0.35294797]
["bitfinex","BTCUSD",1729869163262,0.000825,68460.0,68459.0,0.35940536]
["bitfinex","BTCUSD",1729869163952,0.000825,68460.0,68459.0,0.34752939]
["bitfinex","BTCUSD",1729869164185,0.000825,68460.0,68459.0,0.35940282]
["bitfinex","BTCUSD",1729869166945,0.000825,68460.0,68459.0,0.35940266]
["bitfinex","BTCUSD",1729869170987,0.000825,68460.0,68459.0,0.51490647]
["bitfinex","BTCUSD",1729869171205,0.000825,68460.0,68459.0,0.52486647]
["bitfinex","BTCUSD",1729869172960,0.000825,68460.0,68459.0,0.53599975]
["bitfinex","BTCUSD",1729869173226,0.000825,68460.0,68459.0,0.52686647]
["bitfinex","BTCUSD",1729869173438,0.000825,68460.0,68459.0,0.53599975]
["bitfinex","BTCUSD",1729869173652,0.000825,68460.0,68459.0,0.52686647]
["bitfinex","BTCUSD",1729869174106,0.000825,68460.0,68459.0,0.5528266]
["bitfinex","BTCUSD",1729869174314,0.000825,68460.0,68459.0,0.5528256]
["bitfinex","BTCUSD",1729869174826,0.000825,68460.0,68459.0,0.5508256]
["bitfinex","BTCUSD",1729869175410,0.000825,68460.0,68459.0,0.53399875]
["bitfinex","BTCUSD",1729869175623,0.000825,68460.0,68459.0,0.53599875]
["bitfinex","BTCUSD",1729869175829,0.000825,68460.0,68459.0,0.53399875]
["bitfinex","BTCUSD",1729869176430,0.000825,68460.0,68459.0,0.52899875]
["bitfinex","BTCUSD",1729869176803,0.000825,68460.0,68459.0,0.37353494]
["bitfinex","BTCUSD",1729869177681,0.000825,68460.0,68459.0,0.53399875]
["bitfinex","BTCUSD",1729869177898,0.000825,68460.0,68459.0,0.53399878]
["bitfinex","BTCUSD",1729869178108,0.000825,68460.0,68459.0,0.53727364]
["bitfinex","BTCUSD",1729869178347,0.000825,68460.0,68459.0,0.63399878]
["bitfinex","BTCUSD",1729869178574,0.000825,68460.0,68459.0,0.63599878]
["bitfinex","BTCUSD",1729869178783,0.000825,68460.0,68459.0,0.63764878]
["bitfinex","BTCUSD",1729869180103,0.000825,68460.0,68459.0,0.80982203]
["bitfinex","BTCUSD",1729869180333,0.000825,68460.0,68459.0,0.83282203]
["bitfinex","BTCUSD",1729869180543,0.000825,68460.0,68459.0,0.66064878]
["bitfinex","BTCUSD",1729869180772,0.000825,68460.0,68459.0,0.83282203]
["bitfinex","BTCUSD",1729869181002,0.000825,68460.0,68459.0,0.83282025]
["bitfinex","BTCUSD",1729869181642,0.000825,68460.0,68459.0,0.660647]
["bitfinex","BTCUSD",1729869182373,0.000825,68460.0,68459.0,0.84942301]
["bitfinex","BTCUSD",1729869183949,0.000825,68460.0,68459.0,0.66081203]
["bitfinex","BTCUSD",1729869184163,0.000825,68460.0,68459.0,0.6772499]
["bitfinex","BTCUSD",1729869184369,0.000825,68460.0,68459.0,0.84942315]
["bitfinex","BTCUSD",1729869185028,0.000825,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1729869185224,0.000825,68488.0,68487.0,0.33005804]
["bitfinex","BTCUSD",1729869185458,0.000825,68488.0,68487.0,0.34568232]
["bitfinex","BTCUSD",1729869185687,0.000825,68488.0,68487.0,0.17350907]
["bitfinex","BTCUSD",1729869190988,0.000825,68488.0,68487.0,0.34568232]
["bitfinex","BTCUSD",1729869191427,0.000825,68488.0,68487.0,0.34895775]
["bitfinex","BTCUSD",1729869192173,0.000825,68488.0,68487.0,0.53645775]
["bitfinex","BTCUSD",1729869192387,0.000825,68488.0,68487.0,0.75340298]
["bitfinex","BTCUSD",1729869192597,0.000825,68488.0,68487.0,0.53818232]
["bitfinex","BTCUSD",1729869192854,0.000825,68488.0,68487.0,0.79864613]
["bitfinex","BTCUSD",1729869193039,0.000825,68488.0,68487.0,0.80064613]
["bitfinex","BTCUSD",1729869194656,0.000825,68488.0,68487.0,0.77964412]
["bitfinex","BTCUSD",1729869194878,0.000825,68488.0,68487.0,0.80063865]
["bitfinex","BTCUSD",1729869197308,0.000825,68488.0,68487.0,0.63817484]
["bitfinex","BTCUSD",1729869201988,0.000825,68488.0,68487.0,0.63817661]
["bitfinex","BTCUSD",1729869203970,0.000825,68488.0,68487.0,0.64017661]
["bitfinex","BTCUSD",1729869204191,0.000825,68488.0,68487.0,0.63817661]
["bitfinex","BTCUSD",1729869205571,0.000825,68488.0,68487.0,0.35067606]
["bitfinex","BTCUSD",1729869206051,0.000825,68488.0,68487.0,0.17350281]
["bitfinex","BTCUSD",1729869206497,0.000825,68488.0,68487.0,0.17677381]
["bitfinex","BTCUSD",1729869206732,0.000825,68488.0,68487.0,0.02748981]
["bitfinex","BTCUSD",1729869206970,0.146835,68488.0,68487.0,0.02099575]
["bitfinex","BTCUSD",1729869207212,0.083225,68488.0,68487.0,0.02099575]
["bitfinex","BTCUSD",1729869207427,0.083225,68488.0,68487.0,0.16700875]
["bitfinex","BTCUSD",1729869208074,0.083225,68488.0,68487.0,0.02099575]
["bitfinex","BTCUSD",1729869208944,0.25539825,68488.0,68481.0,0.292051]
["bitfinex","BTCUSD",1729869209189,0.25539825,68488.0,68487.0,0.00456528]
["bitfinex","BTCUSD",1729869209190,0.40140825,68488.0,68487.0,0.00456528]
["bitfinex","BTCUSD",1729869209407,0.229235,68488.0,68487.0,0.01186973]
["bitfinex","BTCUSD",1729869210057,0.000825,68488.0,68487.0,0.08946973]
["bitfinex","BTCUSD",1729869210310,0.000825,68488.0,68487.0,0.54841654]
["bitfinex","BTCUSD",1729869210516,0.000825,68488.0,68487.0,0.51007735]
["bitfinex","BTCUSD",1729869210729,0.000825,68488.0,68487.0,0.50507735]
["bitfinex","BTCUSD",1729869211172,0.000825,68488.0,68487.0,0.51007735]
["bitfinex","BTCUSD",1729869211379,0.000825,68488.0,68487.0,0.37076964]
["bitfinex","BTCUSD",1729869211585,0.000825,68488.0,68487.0,0.36580964]
["bitfinex","BTCUSD",1729869212055,0.000825,68488.0,68487.0,0.34961354]
["bitfinex","BTCUSD",1729869212495,0.000825,68488.0,68487.0,0.16701354]
["bitfinex","BTCUSD",1729869214095,0.000825,68488.0,68487.0,0.02100054]
["bitfinex","BTCUSD",1729869214802,0.000825,68488.0,68487.0,0.01186973]
["bitfinex","BTCUSD",1729869215659,0.000825,68488.0,68487.0,0.15788273]
["bitfinex","BTCUSD",1729869215864,0.000825,68488.0,68487.0,0.01186973]
["bitfinex","BTCUSD",1729869216077,0.000825,68488.0,68487.0,0.15788273]
["bitfinex","BTCUSD",1729869216957,0.000825,68488.0,68487.0,0.16701317]
["bitfinex","BTCUSD",1729869217413,0.000825,68488.0,68487.0,0.16701312]
["bitfinex","BTCUSD",1729869217647,0.000825,68488.0,68487.0,0.15788273]
["bitfinex","BTCUSD",1729869219441,0.000825,68488.0,68487.0,0.15057828]
["bitfinex","BTCUSD",1729869219635,0.000825,68488.0,68485.0,0.146016]
["bitfinex","BTCUSD",1729869219845,0.000825,68488.0,68487.0,0.00456547]
["bitfinex","BTCUSD",1729869221168,0.000825,68488.0,68487.0,0.15057847]
["bitfinex","BTCUSD",1729869223528,0.000825,68488.0,68487.0,0.00456547]
["bitfinex","BTCUSD",1729869223761,0.000825,68488.0,68487.0,0.15057847]
["bitfinex","BTCUSD",1729869223979,0.000825,68488.0,68487.0,0.00456547]
["bitfinex","BTCUSD",1729869224174,0.000825,68488.0,68485.0,0.292032]
["bitfinex","BTCUSD",1729869224897,0.000825,68488.0,68487.0,0.00456545]
["bitfinex","BTCUSD",1729869225557,0.000825,68488.0,68487.0,0.00456551]
["bitfinex","BTCUSD",1729869225778,0.000825,68488.0,68487.0,0.15057851]
["bitfinex","BTCUSD",1729869229998,0.000825,68488.0,68487.0,0.15788311]
["bitfinex","BTCUSD",1729869230221,0.000825,68488.0,68487.0,0.15053828]
["bitfinex","BTCUSD",1729869230650,0.000825,68488.0,68487.0,0.15784289]
["bitfinex","BTCUSD",1729869230861,0.000825,68488.0,68487.0,0.15053828]
["bitfinex","BTCUSD",1729869231083,0.000825,68488.0,68487.0,0.15784288]
["bitfinex","BTCUSD",1729869231536,0.000825,68488.0,68487.0,0.15784289]
["bitfinex","BTCUSD",1729869232015,0.000825,68488.0,68487.0,0.15331762]
["bitfinex","BTCUSD",1729869233351,0.000825,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1729869233604,0.000825,68488.0,68487.0,0.15331774]
["bitfinex","BTCUSD",1729869234471,0.000825,68488.0,68487.0,0.00730474]
["bitfinex","BTCUSD",1729869234701,0.000825,68488.0,68487.0,0.15331774]
["bitfinex","BTCUSD",1729869234920,0.000825,68488.0,68487.0,0.00730474]
["bitfinex","BTCUSD",1729869235145,0.000825,68488.0,68487.0,0.15331774]
["bitfinex","BTCUSD",1729869235784,0.000825,68488.0,68487.0,0.15331758]
["bitfinex","BTCUSD",1729869240678,0.000825,68488.0,68487.0,0.16244818]
["bitfinex","BTCUSD",1729869240889,0.000825,68488.0,68487.0,0.28124818]
["bitfinex","BTCUSD",1729869241109,0.000825,68488.0,68487.0,0.28452924]
["bitfinex","BTCUSD",1729869241321,0.000825,68488.0,68487.0,0.28124818]
["bitfinex","BTCUSD",1729869242253,0.000825,68488.0,68487.0,0.28581278]
["bitfinex","BTCUSD",1729869242718,0.000825,68488.0,68487.0,0.62913621]
["bitfinex","BTCUSD",1729869242925,0.000825,68488.0,68487.0,0.63117659]
["bitfinex","BTCUSD",1729869243986,0.000825,68488.0,68487.0,0.36571278]
["bitfinex","BTCUSD",1729869244179,0.000825,68488.0,68487.0,0.36899438]
["bitfinex","BTCUSD",1729869244460,0.000825,68488.0,68487.0,0.36571278]
["bitfinex","BTCUSD",1729869245347,0.000825,68488.0,68487.0,0.225913]
["bitfinex","BTCUSD",1729869245592,0.000825,68488.0,68487.0,0.24691112]
["bitfinex","BTCUSD",1729869249105,0.000825,68488.0,68487.0,0.16701112]
["bitfinex","BTCUSD",1729869252272,0.000825,68488.0,68487.0,0.16866112]
["bitfinex","BTCUSD",1729869252504,0.000825,68488.0,68487.0,0.17158104]
["bitfinex","BTCUSD",1729869252697,0.000825,68488.0,68487.0,0.16866196]
["bitfinex","BTCUSD",1729869256466,0.000825,68488.0,68487.0,0.1686625]
["bitfinex","BTCUSD",1729869260053,0.000825,68488.0,68487.0,0.16135833]
["bitfinex","BTCUSD",1729869260284,0.000825,68488.0,68487.0,0.1686625]
["bitfinex","BTCUSD",1729869261459,0.000825,68488.0,68487.0,0.1715825]
["bitfinex","BTCUSD",1729869261699,0.000825,68488.0,68487.0,0.1686625]
["bitfinex","BTCUSD",1729869263620,0.000825,68488.0,68487.0,0.16866168]
["bitfinex","BTCUSD",1729869263828,0.000825,68488.0,68487.0,0.1715817]
["bitfinex","BTCUSD",1729869264047,0.000825,68488.0,68487.0,0.3644817]
["bitfinex","BTCUSD",1729869264255,0.000825,68488.0,68487.0,0.36484405]
["bitfinex","BTCUSD",1729869265955,0.000825,68488.0,68487.0,0.16866168]
["bitfinex","BTCUSD",1729869267040,0.000825,68488.0,68487.0,0.02264868]
["bitfinex","BTCUSD",1729869267271,0.000825,68488.0,68487.0,0.16866232]
["bitfinex","BTCUSD",1729869268810,0.000825,68488.0,68487.0,0.02264932]
["bitfinex","BTCUSD",1729869269040,0.000825,68488.0,68487.0,0.16866232]
["bitfinex","BTCUSD",1729869269249,0.146835,68488.0,68487.0,0.02264932]
["bitfinex","BTCUSD",1729869269467,0.000825,68488.0,68487.0,0.01351918]
["bitfinex","BTCUSD",1729869270988,0.000825,68488.0,68487.0,0.01351993]
["bitfinex","BTCUSD",1729869273118,0.146835,68488.0,68487.0,0.01351993]
["bitfinex","BTCUSD",1729869273843,0.000825,68488.0,68487.0,0.01351993]
["bitfinex","BTCUSD",1729869274511,0.000825,68488.0,68487.0,0.01352044]
["bitfinex","BTCUSD",1729869275160,0.146835,68488.0,68487.0,0.01352044]
["bitfinex","BTCUSD",1729869275374,0.146835,68488.0,68487.0,0.00621555]
["bitfinex","BTCUSD",1729869275599,0.29733881,68488.0,68487.0,0.00621555]
["bitfinex","BTCUSD",1729869275827,0.29733881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869275828,0.58117382,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869276037,0.82849574,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869276490,0.84487277,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869276733,0.64685902,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869276949,0.39863201,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869277174,0.15132881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869278494,0.29733881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869278722,0.15132881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869279137,0.000825,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869279352,0.000825,68488.0,68487.0,0.00621581]
["bitfinex","BTCUSD",1729869280931,0.37883881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869281360,0.42228355,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869281610,0.53528355,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869282276,0.49183881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869283135,0.6367782,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869284472,0.49183881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869284931,0.53525891,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869285170,0.49183881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869287500,0.29733881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869287712,0.15132881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869288550,0.15132881,68488.0,68487.0,0.0062157]
["bitfinex","BTCUSD",1729869289223,0.15132881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869289625,0.15132881,68488.0,68487.0,0.00621567]
["bitfinex","BTCUSD",1729869291897,0.000825,68488.0,68487.0,0.00621567]
["bitfinex","BTCUSD",1729869292543,0.146835,68488.0,68487.0,0.00621567]
["bitfinex","BTCUSD",1729869292987,0.146835,68488.0,68487.0,0.00621568]
["bitfinex","BTCUSD",1729869293624,0.146835,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869293838,0.146835,68488.0,68487.0,0.00621573]
["bitfinex","BTCUSD",1729869294050,0.146835,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869294284,0.146835,68488.0,68487.0,0.00621577]
["bitfinex","BTCUSD",1729869296538,0.22366282,68488.0,68487.0,0.00621577]
["bitfinex","BTCUSD",1729869296740,0.22366282,68488.0,68487.0,0.00621575]
["bitfinex","BTCUSD",1729869296987,0.146835,68488.0,68487.0,0.00621575]
["bitfinex","BTCUSD",1729869297869,0.29733881,68488.0,68487.0,0.00621575]
["bitfinex","BTCUSD",1729869298935,0.29733881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869299362,0.3407974,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869299819,0.29733881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869300487,0.53470554,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869300700,0.66041206,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869300915,0.82088396,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869301339,0.82089148,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869302461,0.90779759,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869303358,0.45781823,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869303577,0.000825,68488.0,68487.0,0.147663]
["bitfinex","BTCUSD",1729869303796,0.000825,68488.0,68487.0,0.15222891]
["bitfinex","BTCUSD",1729869304047,0.000825,68488.0,68487.0,0.15953364]
["bitfinex","BTCUSD",1729869304263,0.000825,68488.0,68487.0,0.36708383]
["bitfinex","BTCUSD",1729869304501,0.000825,68488.0,68487.0,0.36416383]
["bitfinex","BTCUSD",1729869309992,0.000825,68488.0,68487.0,0.1035492]
["bitfinex","BTCUSD",1729869310244,0.000825,68488.0,68487.0,0.00621504]
["bitfinex","BTCUSD",1729869310245,0.146835,68488.0,68487.0,0.00621504]
["bitfinex","BTCUSD",1729869310703,0.29733881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869311150,0.37333881,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869311845,0.83257051,68488.0,68487.0,0.00165]
["bitfinex","BTCUSD",1729869312070,0.31821325,68474.0,68473.0,0.22022066]
["bitfinex","BTCUSD",1729869312324,0.46871706,68474.0,68473.0,0.22022066]
["bitfinex","BTCUSD",1729869312798,0.46871706,68474.0,68471.0,4e-05]
["bitfinex","BTCUSD",1729869312799,0.32267706,68474.0,68471.0,4e-05]
["bitfinex","BTCUSD",1729869313030,0.146045,68472.0,68471.0,4e-05]
["bitfinex","BTCUSD",1729869313291,0.29654881,68472.0,68471.0,0.00460667]
["bitfinex","BTCUSD",1729869313501,0.29654881,68472.0,68471.0,4e-05]
["bitfinex","BTCUSD",1729869313745,0.40183742,68472.0,68471.0,4e-05]
["bitfinex","BTCUSD",1729869313978,0.29654881,68472.0,68471.0,4e-05]
["bitfinex","BTCUSD",1729869314436,0.146066,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869314666,0.29656981,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869315417,0.64591631,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869315646,0.79642012,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869316323,0.82442012,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869316572,0.89648576,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869316789,0.82942012,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869317010,0.89441378,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869317242,0.88941378,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869317691,0.47374306,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869318168,0.15050381,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869318405,0.1626772,68468.0,68464.0,0.146061]
["bitfinex","BTCUSD",1729869318615,0.15050381,68467.0,68463.0,0.146063]
["bitfinex","BTCUSD",1729869319154,0.31823625,68464.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869319384,0.146066,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869319602,0.29656981,68462.0,68461.0,4e-05]
["bitfinex","BTCUSD",1729869321225,0.29656981,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869322093,0.47374306,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869322318,0.63424687,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869322767,0.73764687,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869324277,0.83764687,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869324489,0.86051694,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869326239,0.86251694,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869327090,0.71001313,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869328060,0.71201313,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869329237,0.68701313,68462.0,68461.0,0.00169]
["bitfinex","BTCUSD",1729869329940,0.68701313,68462.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869329941,0.45825625,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869330170,0.60876006,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869331244,0.75728147,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869331925,0.60676006,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869333683,0.62303295,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869334104,0.62503295,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869335185,0.62303295,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869335943,0.62503295,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869336358,0.66042641,68454.0,68453.0,0.00165]
["bitfinex","BTCUSD",1729869338858,0.286085,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869339068,0.43658881,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869339968,0.43458881,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869342659,0.43658881,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869343779,0.58709262,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869343990,0.58509262,68453.0,68452.0,0.00165]
["bitfinex","BTCUSD",1729869345288,0.58509262,68453.0,68435.0,0.22022066]
["bitfinex","BTCUSD",1729869345289,0.015,68444.0,68435.0,0.22022066]
["bitfinex","BTCUSD",1729869345527,0.78095431,68444.0,68443.0,0.22187066]
["bitfinex","BTCUSD",1729869345746,0.78095431,68444.0,68443.0,0.00165]
["bitfinex","BTCUSD",1729869346398,0.77895431,68444.0,68443.0,0.00165]
["bitfinex","BTCUSD",1729869346610,0.60678106,68444.0,68443.0,0.00165]
["bitfinex","BTCUSD",1729869347920,0.292161,68456.0,68443.0,0.08882852]
["bitfinex","BTCUSD",1729869348153,0.15050381,68456.0,68455.0,0.29216]
["bitfinex","BTCUSD",1729869348382,0.17217325,68457.0,68455.0,0.0118779]
["bitfinex","BTCUSD",1729869348613,0.32267706,68457.0,68456.0,0.0118779]
["bitfinex","BTCUSD",1729869348827,0.32267706,68457.0,68456.0,0.01187657]
["bitfinex","BTCUSD",1729869349059,0.46875406,68457.0,68456.0,0.01187657]
["bitfinex","BTCUSD",1729869349263,0.32267706,68457.0,68456.0,0.01187657]
["bitfinex","BTCUSD",1729869349477,0.32267706,68457.0,68456.0,0.12157657]
["bitfinex","BTCUSD",1729869349700,0.46875406,68457.0,68456.0,0.12157657]
["bitfinex","BTCUSD",1729869350565,0.29658081,68457.0,68456.0,0.12157657]
["bitfinex","BTCUSD",1729869352249,0.146072,68460.0,68456.0,0.12157657]
["bitfinex","BTCUSD",1729869352447,0.29296,68462.0,68456.0,0.12157657]
["bitfinex","BTCUSD",1729869352448,0.146068,68461.0,68457.0,0.09237657]
["bitfinex","BTCUSD",1729869352661,0.292141,68460.0,68458.0,0.01187657]
["bitfinex","BTCUSD",1729869352864,0.146074,68458.0,68436.0,0.01]
["bitfinex","BTCUSD",1729869353072,0.44264981,68459.0,68436.0,0.01]
["bitfinex","BTCUSD",1729869353073,0.146089,68451.0,68450.0,0.09971195]
["bitfinex","BTCUSD",1729869354178,0.146083,68454.0,68450.0,0.24580295]
["bitfinex","BTCUSD",1729869354479,0.146083,68454.0,68451.0,0.01187632]
["bitfinex","BTCUSD",1729869354480,0.146088,68452.0,68451.0,0.01187632]
["bitfinex","BTCUSD",1729869354686,0.15050381,68454.0,68451.0,0.01187632]
["bitfinex","BTCUSD",1729869354899,0.15050381,68454.0,68453.0,0.146085]
["bitfinex","BTCUSD",1729869355111,0.29215,68458.0,68453.0,0.01187632]
["bitfinex","BTCUSD",1729869355343,0.14608,68456.0,68454.0,0.01187632]
["bitfinex","BTCUSD",1729869355572,0.14608,68456.0,68450.0,0.0787]
["bitfinex","BTCUSD",1729869355573,0.146088,68452.0,68450.0,0.0787]
["bitfinex","BTCUSD",1729869355758,0.146084,68454.0,68451.0,0.01187693]
["bitfinex","BTCUSD",1729869356034,0.146084,68454.0,68452.0,0.01187693]
["bitfinex","BTCUSD",1729869356266,0.146085,68453.0,68452.0,0.00730888]
["bitfinex","BTCUSD",1729869356503,0.146085,68453.0,68450.0,0.0787]
["bitfinex","BTCUSD",1729869356504,0.146089,68451.0,68450.0,0.0787]
["bitfinex","BTCUSD",1729869356709,0.17217325,68453.0,68450.0,0.09057684]
["bitfinex","BTCUSD",1729869356917,0.31825825,68453.0,68451.0,0.01187684]
["bitfinex","BTCUSD",1729869357147,0.17217325,68457.0,68452.0,0.292175]
["bitfinex","BTCUSD",1729869357373,0.15050381,68456.0,68453.0,0.15796184]
["bitfinex","BTCUSD",1729869357595,0.15050381,68456.0,68454.0,0.01187684]
["bitfinex","BTCUSD",1729869357828,0.46431025,68461.0,68455.0,0.15064702]
["bitfinex","BTCUSD",1729869358046,0.146077,68457.0,68456.0,0.00456802]
["bitfinex","BTCUSD",1729869358258,0.29658081,68457.0,68456.0,0.00456802]
["bitfinex","BTCUSD",1729869359147,0.15050381,68457.0,68456.0,0.00456802]
["bitfinex","BTCUSD",1729869359819,0.15050381,68457.0,68456.0,0.004568]
["bitfinex","BTCUSD",1729869360097,0.31824225,68461.0,68457.0,0.146075]
["bitfinex","BTCUSD",1729869360326,0.000825,68462.0,68461.0,0.146068]
["bitfinex","BTCUSD",1729869360547,0.000825,68462.0,68461.0,0.150636]
["bitfinex","BTCUSD",1729869361168,0.000825,68462.0,68461.0,0.15794379]
["bitfinex","BTCUSD",1729869361395,0.000825,68462.0,68461.0,0.34144377]
["bitfinex","BTCUSD",1729869364282,0.000825,68462.0,68461.0,0.19537577]
["bitfinex","BTCUSD",1729869364716,0.000825,68462.0,68461.0,0.334136]
["bitfinex","BTCUSD",1729869365587,0.000825,68462.0,68461.0,0.55460844]
["bitfinex","BTCUSD",1729869365793,0.000825,68462.0,68461.0,0.35557715]
["bitfinex","BTCUSD",1729869366004,0.000825,68462.0,68461.0,0.3608515]
["bitfinex","BTCUSD",1729869366208,0.000825,68462.0,68461.0,0.35557715]
["bitfinex","BTCUSD",1729869367346,0.000825,68462.0,68461.0,0.49694663]
["bitfinex","BTCUSD",1729869367606,0.22022066,68477.0,68476.0,0.146036]
["bitfinex","BTCUSD",1729869367817,0.22022066,68486.0,68485.0,0.146017]
["bitfinex","BTCUSD",1729869368049,0.22022066,68486.0,68485.0,0.227117]
["bitfinex","BTCUSD",1729869368258,0.000825,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1729869369150,0.000825,68487.0,68486.0,0.250415]
["bitfinex","BTCUSD",1729869369651,0.000825,68487.0,68486.0,0.33410047]
["bitfinex","BTCUSD",1729869369874,0.000825,68487.0,68486.0,0.33118049]
["bitfinex","BTCUSD",1729869371465,0.000825,68487.0,68486.0,0.326615]
["bitfinex","BTCUSD",1729869371670,0.000825,68487.0,68486.0,0.33118049]
["bitfinex","BTCUSD",1729869371894,0.000825,68487.0,68486.0,0.331615]
["bitfinex","BTCUSD",1729869372103,0.000825,68487.0,68486.0,0.33618049]
["bitfinex","BTCUSD",1729869372785,0.000825,68487.0,68486.0,0.33117988]
["bitfinex","BTCUSD",1729869374370,0.000825,68487.0,68486.0,0.326615]
["bitfinex","BTCUSD",1729869374584,0.000825,68487.0,68486.0,0.33118014]
["bitfinex","BTCUSD",1729869375494,0.000825,68487.0,68486.0,0.326615]
["bitfinex","BTCUSD",1729869376837,0.15132881,68487.0,68480.0,0.0809]
["bitfinex","BTCUSD",1729869377072,0.15132881,68487.0,68478.0,0.1042]
["bitfinex","BTCUSD",1729869377073,0.17217325,68479.0,68474.0,0.0809]
["bitfinex","BTCUSD",1729869377295,0.17217325,68479.0,68478.0,0.22022066]
["bitfinex","BTCUSD",1729869377507,0.17217325,68479.0,68478.0,0.146032]
["bitfinex","BTCUSD",1729869377716,0.17217325,68479.0,68474.0,0.372981]
["bitfinex","BTCUSD",1729869377939,0.146033,68478.0,68472.0,0.292088]
["bitfinex","BTCUSD",1729869378179,0.15050381,68477.0,68471.0,0.22022066]
["bitfinex","BTCUSD",1729869378387,0.15050381,68477.0,68470.0,0.292097]
["bitfinex","BTCUSD",1729869378388,0.17217325,68473.0,68470.0,0.292097]
["bitfinex","BTCUSD",1729869378605,0.17217325,68473.0,68471.0,0.146046]
["bitfinex","BTCUSD",1729869379064,0.17217325,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1729869379533,0.17217325,68476.0,68473.0,0.146042]
["bitfinex","BTCUSD",1729869379730,0.15050381,68475.0,68474.0,0.146039]
["bitfinex","BTCUSD",1729869379940,0.15050381,68480.0,68467.0,0.00456657]
["bitfinex","BTCUSD",1729869380166,0.15050381,68480.0,68463.0,0.1042]
["bitfinex","BTCUSD",1729869380167,0.29653181,68480.0,68463.0,0.1042]
["bitfinex","BTCUSD",1729869380405,0.005,68479.0,68464.0,0.00456671]
["bitfinex","BTCUSD",1729869380626,0.17217325,68464.0,68462.0,0.22022066]
["bitfinex","BTCUSD",1729869380882,0.17217325,68464.0,68463.0,0.146064]
["bitfinex","BTCUSD",1729869381115,0.17217325,68464.0,68455.0,0.0797]
["bitfinex","BTCUSD",1729869381364,0.17217325,68464.0,68462.0,0.146064]
["bitfinex","BTCUSD",1729869381568,0.17217325,68464.0,68455.0,0.0797]
["bitfinex","BTCUSD",1729869381781,0.17217325,68460.0,68455.0,0.0797]
["bitfinex","BTCUSD",1729869382017,0.17217325,68460.0,68446.0,0.00730651]
["bitfinex","BTCUSD",1729869382018,0.17217325,68460.0,68458.0,0.146073]
["bitfinex","BTCUSD",1729869382239,0.17217325,68460.0,68449.0,0.0809]
["bitfinex","BTCUSD",1729869382240,0.17217325,68458.0,68457.0,0.146077]
["bitfinex","BTCUSD",1729869382477,0.15050381,68460.0,68459.0,0.146072]
["bitfinex","BTCUSD",1729869383133,0.002825,68488.0,68455.0,0.292162]
["bitfinex","BTCUSD",1729869383134,0.005,68473.0,68455.0,0.21547244]
["bitfinex","BTCUSD",1729869383344,0.15050381,68473.0,68472.0,0.146045]
["bitfinex","BTCUSD",1729869383790,0.17217325,68479.0,68468.0,0.292107]
["bitfinex","BTCUSD",1729869384031,0.000825,68488.0,68482.0,0.146023]
["bitfinex","BTCUSD",1729869384279,0.17299825,68487.0,68471.0,0.292094]
["bitfinex","BTCUSD",1729869384500,0.17299825,68487.0,68484.0,0.146019]
["bitfinex","BTCUSD",1729869384746,0.32350206,68487.0,68482.0,0.292046]
["bitfinex","BTCUSD",1729869384995,0.15132881,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1729869385200,0.000825,68487.0,68486.0,0.146015]
["bitfinex","BTCUSD",1729869385424,0.000825,68487.0,68486.0,0.15058055]
["bitfinex","BTCUSD",1729869385932,0.000825,68487.0,68486.0,0.16080489]
["bitfinex","BTCUSD",1729869386154,0.000825,68487.0,68486.0,0.27610942]
["bitfinex","BTCUSD",1729869386366,0.000825,68487.0,68486.0,0.27284485]
["bitfinex","BTCUSD",1729869386570,0.000825,68487.0,68486.0,0.28102914]
["bitfinex","BTCUSD",1729869386800,0.000825,68487.0,68486.0,0.27576457]
["bitfinex","BTCUSD",1729869387249,0.000825,68488.0,68487.0,0.01696]
["bitfinex","BTCUSD",1729869387460,0.000865,68492.0,68491.0,0.146004]
["bitfinex","BTCUSD",1729869387673,0.000865,68492.0,68491.0,0.16079065]
["bitfinex","BTCUSD",1729869388319,0.000865,68492.0,68491.0,0.1661372]
["bitfinex","BTCUSD",1729869388994,0.000865,68492.0,68491.0,0.15787108]
["bitfinex","BTCUSD",1729869390277,0.000865,68492.0,68491.0,0.146004]
["bitfinex","BTCUSD",1729869390503,0.000865,68492.0,68491.0,0.1578716]
["bitfinex","BTCUSD",1729869392920,0.000865,68492.0,68491.0,0.16779118]
["bitfinex","BTCUSD",1729869393821,0.000865,68492.0,68491.0,0.16579106]
["bitfinex","BTCUSD",1729869394727,0.000865,68492.0,68491.0,0.16779106]
["bitfinex","BTCUSD",1729869395149,0.000865,68492.0,68491.0,0.31829487]
["bitfinex","BTCUSD",1729869395363,0.000865,68492.0,68491.0,0.31337529]
["bitfinex","BTCUSD",1729869395582,0.000865,68492.0,68491.0,0.66020102]
["bitfinex","BTCUSD",1729869395806,0.000885,68500.0,68491.0,0.66020102]
["bitfinex","BTCUSD",1729869395807,0.000885,68500.0,68499.0,0.160947]
["bitfinex","BTCUSD",1729869396060,0.000885,68500.0,68499.0,0.76766479]
["bitfinex","BTCUSD",1729869396534,0.000885,68500.0,68499.0,0.59549154]
["bitfinex","BTCUSD",1729869396725,0.000885,68500.0,68499.0,0.59749154]
["bitfinex","BTCUSD",1729869397408,0.000885,68500.0,68499.0,0.59748898]
["bitfinex","BTCUSD",1729869399125,0.00750572,68506.0,68505.0,0.262934]
["bitfinex","BTCUSD",1729869399346,0.00750572,68506.0,68505.0,0.6798946]
["bitfinex","BTCUSD",1729869399576,0.00750572,68506.0,68505.0,0.67697598]
["bitfinex","BTCUSD",1729869400003,0.000827,68512.0,68505.0,0.67697598]
["bitfinex","BTCUSD",1729869400004,0.000827,68512.0,68511.0,0.243821]
["bitfinex","BTCUSD",1729869400236,0.000827,68512.0,68511.0,0.80896298]
["bitfinex","BTCUSD",1729869400914,0.000827,68512.0,68511.0,0.80166025]
["bitfinex","BTCUSD",1729869401151,0.000827,68512.0,68511.0,0.80895976]
["bitfinex","BTCUSD",1729869403941,0.000827,68512.0,68511.0,0.78595976]
["bitfinex","BTCUSD",1729869404194,0.000827,68512.0,68511.0,0.78395976]
["bitfinex","BTCUSD",1729869404399,0.000827,68512.0,68511.0,0.78595976]
["bitfinex","BTCUSD",1729869405018,0.000827,68512.0,68511.0,0.8001281]
["bitfinex","BTCUSD",1729869405245,0.000827,68512.0,68511.0,0.8021281]
["bitfinex","BTCUSD",1729869405468,0.000827,68512.0,68511.0,0.8001281]
["bitfinex","BTCUSD",1729869405881,0.000827,68512.0,68511.0,0.78721324]
["bitfinex","BTCUSD",1729869406579,0.000827,68512.0,68511.0,0.78395976]
["bitfinex","BTCUSD",1729869407234,0.000827,68512.0,68511.0,0.78721324]
["bitfinex","BTCUSD",1729869407447,0.000827,68512.0,68511.0,0.78395976]
["bitfinex","BTCUSD",1729869408118,0.000827,68512.0,68511.0,0.77209806]
["bitfinex","BTCUSD",1729869408331,0.000827,68512.0,68511.0,0.78396084]
["bitfinex","BTCUSD",1729869408579,0.000827,68512.0,68511.0,0.78596084]
["bitfinex","BTCUSD",1729869408784,0.000827,68512.0,68511.0,0.78396084]
["bitfinex","BTCUSD",1729869409028,0.000827,68512.0,68511.0,0.61178759]
["bitfinex","BTCUSD",1729869409237,0.000827,68512.0,68511.0,0.78396084]
["bitfinex","BTCUSD",1729869409934,0.000827,68512.0,68511.0,0.78596084]
["bitfinex","BTCUSD",1729869410160,0.000827,68512.0,68511.0,0.78396084]
["bitfinex","BTCUSD",1729869411711,0.000827,68512.0,68511.0,0.77209806]
["bitfinex","BTCUSD",1729869411930,0.000827,68512.0,68511.0,0.78596115]
["bitfinex","BTCUSD",1729869412647,0.000827,68512.0,68511.0,0.80896115]
["bitfinex","BTCUSD",1729869414855,0.22187466,68526.0,68515.0,0.43308625]
["bitfinex","BTCUSD",1729869415070,0.22187466,68526.0,68515.0,0.59535057]
["bitfinex","BTCUSD",1729869415275,0.001654,68526.0,68515.0,0.42317732]
["bitfinex","BTCUSD",1729869415509,0.001654,68526.0,68515.0,0.59535057]
["bitfinex","BTCUSD",1729869417666,0.001654,68526.0,68515.0,0.59534967]
["bitfinex","BTCUSD",1729869418743,0.001654,68526.0,68515.0,0.26281519]
["bitfinex","BTCUSD",1729869418955,0.00014258,68524.0,68515.0,0.15781519]
["bitfinex","BTCUSD",1729869419185,0.00014258,68522.0,68515.0,0.15781519]
["bitfinex","BTCUSD",1729869419434,0.22187466,68526.0,68515.0,0.15781519]
["bitfinex","BTCUSD",1729869419435,0.00096958,68519.0,68515.0,0.15781519]
["bitfinex","BTCUSD",1729869422034,0.00096958,68519.0,68515.0,0.16073387]
["bitfinex","BTCUSD",1729869424020,0.00096958,68519.0,68515.0,0.15781519]
["bitfinex","BTCUSD",1729869424234,0.00014258,68517.0,68515.0,0.01186219]
["bitfinex","BTCUSD",1729869424448,0.17235583,68516.0,68515.0,0.01186219]
["bitfinex","BTCUSD",1729869424694,0.25285583,68516.0,68515.0,0.01186219]
["bitfinex","BTCUSD",1729869424936,0.39880683,68516.0,68515.0,0.00456238]
["bitfinex","BTCUSD",1729869425122,0.54931064,68516.0,68515.0,0.00456238]
["bitfinex","BTCUSD",1729869425859,0.23118639,68516.0,68515.0,0.00456238]
["bitfinex","BTCUSD",1729869426069,0.37713739,68516.0,68515.0,0.00456238]
["bitfinex","BTCUSD",1729869427812,0.54931064,68516.0,68515.0,0.00456238]
["bitfinex","BTCUSD",1729869428528,0.54931064,68516.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869428529,0.00014258,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869428733,0.14610858,68509.0,68508.0,0.0135146]
["bitfinex","BTCUSD",1729869429179,0.14610858,68509.0,68508.0,0.00621208]
["bitfinex","BTCUSD",1729869429419,0.29661239,68509.0,68508.0,0.00621208]
["bitfinex","BTCUSD",1729869429667,0.40311239,68509.0,68508.0,0.00621208]
["bitfinex","BTCUSD",1729869429885,0.40311239,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869431460,0.47941239,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869433811,0.18294258,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869434052,0.00014258,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869435379,0.14610858,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869435593,0.00014258,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869436466,0.14610858,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869438706,0.29661239,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869440031,0.00014258,68509.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869440465,0.00014258,68509.0,68508.0,0.147616]
["bitfinex","BTCUSD",1729869440674,0.00014258,68512.0,68511.0,0.145961]
["bitfinex","BTCUSD",1729869440883,0.000864,68516.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869440884,0.00014258,68514.0,68508.0,0.001648]
["bitfinex","BTCUSD",1729869441097,0.00014258,68514.0,68513.0,0.145957]
["bitfinex","BTCUSD",1729869441322,0.000864,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1729869441537,0.000864,68516.0,68515.0,0.14887166]
["bitfinex","BTCUSD",1729869441742,0.000864,68516.0,68515.0,0.15343492]
["bitfinex","BTCUSD",1729869441971,0.000864,68516.0,68515.0,0.15051626]
["bitfinex","BTCUSD",1729869442183,0.000864,68516.0,68515.0,0.15343493]
["bitfinex","BTCUSD",1729869442411,0.000864,68516.0,68515.0,0.14887167]
["bitfinex","BTCUSD",1729869442845,0.000864,68516.0,68515.0,0.15343483]
["bitfinex","BTCUSD",1729869443959,0.000864,68516.0,68515.0,0.15843483]
["bitfinex","BTCUSD",1729869445070,0.000864,68516.0,68515.0,0.16343483]
["bitfinex","BTCUSD",1729869445488,0.000864,68516.0,68515.0,0.16537358]
["bitfinex","BTCUSD",1729869445671,0.000864,68516.0,68515.0,0.16829195]
["bitfinex","BTCUSD",1729869445907,0.000864,68516.0,68515.0,0.16537358]
["bitfinex","BTCUSD",1729869446121,0.000864,68516.0,68515.0,0.16829195]
["bitfinex","BTCUSD",1729869446582,0.000864,68516.0,68515.0,0.31879576]
["bitfinex","BTCUSD",1729869446788,0.000864,68516.0,68515.0,0.32317827]
["bitfinex","BTCUSD",1729869447453,0.000864,68516.0,68515.0,0.39957827]
["bitfinex","BTCUSD",1729869448319,0.000864,68516.0,68515.0,0.39227739]
["bitfinex","BTCUSD",1729869448520,0.000864,68516.0,68515.0,0.39957827]
["bitfinex","BTCUSD",1729869449633,0.000864,68516.0,68515.0,0.39227739]
["bitfinex","BTCUSD",1729869455041,0.000864,68516.0,68515.0,0.39392539]
["bitfinex","BTCUSD",1729869455954,0.000864,68516.0,68515.0,0.22856416]
["bitfinex","BTCUSD",1729869456169,0.000864,68516.0,68515.0,0.152601]
["bitfinex","BTCUSD",1729869456369,0.000864,68516.0,68515.0,0.15716405]
["bitfinex","BTCUSD",1729869456578,0.000864,68516.0,68515.0,0.152601]
["bitfinex","BTCUSD",1729869457701,0.000864,68516.0,68515.0,0.147601]
["bitfinex","BTCUSD",1729869458792,0.000864,68516.0,68515.0,0.15051969]
["bitfinex","BTCUSD",1729869458998,0.000864,68516.0,68515.0,0.32725618]
["bitfinex","BTCUSD",1729869459200,0.000864,68516.0,68515.0,0.40303749]
["bitfinex","BTCUSD",1729869459406,0.000864,68516.0,68515.0,0.5585413]
["bitfinex","BTCUSD",1729869459635,0.000864,68516.0,68515.0,0.38636805]
["bitfinex","BTCUSD",1729869460728,0.000864,68516.0,68515.0,0.38180481]
["bitfinex","BTCUSD",1729869460991,0.000864,68516.0,68515.0,0.38636768]
["bitfinex","BTCUSD",1729869463391,0.000864,68516.0,68515.0,0.23086387]
["bitfinex","BTCUSD",1729869465723,0.000864,68516.0,68515.0,0.15216387]
["bitfinex","BTCUSD",1729869466976,0.000864,68516.0,68515.0,0.15508244]
["bitfinex","BTCUSD",1729869467865,0.000864,68516.0,68515.0,0.15216387]
["bitfinex","BTCUSD",1729869468132,0.000864,68516.0,68515.0,0.15508244]
["bitfinex","BTCUSD",1729869468353,0.000864,68516.0,68515.0,0.1505195]
["bitfinex","BTCUSD",1729869468609,0.000864,68516.0,68515.0,0.16238322]
["bitfinex","BTCUSD",1729869469234,0.000864,68516.0,68515.0,0.15946472]
["bitfinex","BTCUSD",1729869469445,0.000864,68516.0,68515.0,0.16238322]
["bitfinex","BTCUSD",1729869470076,0.000864,68516.0,68515.0,0.15946472]
["bitfinex","BTCUSD",1729869474251,0.00100658,68516.0,68515.0,0.01351172]
["bitfinex","BTCUSD",1729869474455,0.00100658,68516.0,68515.0,0.15946472]
["bitfinex","BTCUSD",1729869474891,0.00100658,68516.0,68515.0,0.01351172]
["bitfinex","BTCUSD",1729869475603,0.00100658,68516.0,68515.0,0.00621097]
["bitfinex","BTCUSD",1729869476243,0.00100658,68516.0,68515.0,0.01351269]
["bitfinex","BTCUSD",1729869476422,0.00100658,68516.0,68515.0,0.00621097]
["bitfinex","BTCUSD",1729869477411,0.00100658,68516.0,68515.0,0.15216397]
["bitfinex","BTCUSD",1729869477616,0.00100658,68516.0,68515.0,0.147601]
["bitfinex","BTCUSD",1729869477841,0.00100658,68516.0,68515.0,0.15216455]
["bitfinex","BTCUSD",1729869478504,0.000864,68516.0,68515.0,0.15946622]
["bitfinex","BTCUSD",1729869480476,0.000864,68516.0,68515.0,0.32121941]
["bitfinex","BTCUSD",1729869480688,0.000864,68516.0,68515.0,0.31697003]
["bitfinex","BTCUSD",1729869481318,0.000864,68516.0,68515.0,0.42482745]
["bitfinex","BTCUSD",1729869481879,0.000864,68516.0,68515.0,0.26932364]
["bitfinex","BTCUSD",1729869482079,0.000864,68516.0,68515.0,0.25946622]
["bitfinex","BTCUSD",1729869482487,0.000864,68516.0,68515.0,0.01351322]
["bitfinex","BTCUSD",1729869482710,0.146815,68516.0,68515.0,0.01351322]
["bitfinex","BTCUSD",1729869482955,0.00100658,68516.0,68515.0,0.01351322]
["bitfinex","BTCUSD",1729869483358,0.00100658,68516.0,68515.0,0.01351292]
["bitfinex","BTCUSD",1729869484797,0.00100658,68516.0,68515.0,0.15946592]
["bitfinex","BTCUSD",1729869485171,0.00100658,68516.0,68515.0,0.01351292]
["bitfinex","BTCUSD",1729869486234,0.14695758,68516.0,68515.0,0.01351323]
["bitfinex","BTCUSD",1729869486502,0.14695758,68516.0,68515.0,0.00621143]
["bitfinex","BTCUSD",1729869486742,0.00100658,68516.0,68515.0,0.00621143]
["bitfinex","BTCUSD",1729869487146,0.00100658,68516.0,68515.0,0.001648]
["bitfinex","BTCUSD",1729869487275,0.00100658,68516.0,68515.0,0.01351337]
["bitfinex","BTCUSD",1729869487693,0.000864,68516.0,68515.0,0.15946637]
["bitfinex","BTCUSD",1729869487894,0.000864,68516.0,68515.0,0.16238505]
["bitfinex","BTCUSD",1729869488549,0.000904,68516.0,68515.0,0.26738505]
["bitfinex","BTCUSD",1729869488690,0.000904,68516.0,68515.0,0.4395583]
["bitfinex","BTCUSD",1729869488907,0.000904,68516.0,68515.0,0.43663962]
["bitfinex","BTCUSD",1729869489336,0.000904,68516.0,68515.0,0.59214343]
["bitfinex","BTCUSD",1729869489549,0.000904,68516.0,68515.0,0.59547486]
["bitfinex","BTCUSD",1729869489778,0.000904,68516.0,68515.0,0.2677978]
["bitfinex","BTCUSD",1729869490399,0.000904,68516.0,68515.0,0.26446637]
["bitfinex","BTCUSD",1729869491041,0.000904,68516.0,68515.0,0.26738489]
["bitfinex","BTCUSD",1729869491242,0.000904,68516.0,68515.0,0.4248887]
["bitfinex","BTCUSD",1729869491446,0.000904,68516.0,68515.0,0.4248276]
["bitfinex","BTCUSD",1729869491651,0.000904,68516.0,68515.0,0.85716543]
["bitfinex","BTCUSD",1729869491848,0.000904,68516.0,68515.0,0.8150383]
["bitfinex","BTCUSD",1729869492063,0.000904,68516.0,68515.0,0.89596042]
["bitfinex","BTCUSD",1729869492273,0.000904,68516.0,68515.0,0.83486335]
["bitfinex","BTCUSD",1729869492473,0.000904,68516.0,68515.0,0.83484644]
["bitfinex","BTCUSD",1729869492925,0.000827,68519.0,68518.0,0.01685742]
["bitfinex","BTCUSD",1729869493132,0.000827,68519.0,68518.0,0.70773342]
["bitfinex","BTCUSD",1729869493346,0.000827,68519.0,68518.0,0.92986194]
["bitfinex","BTCUSD",1729869493566,0.000827,68519.0,68518.0,0.84247537]
["bitfinex","BTCUSD",1729869493781,0.000827,68519.0,68518.0,0.94077537]
["bitfinex","BTCUSD",1729869495172,0.000827,68519.0,68518.0,0.91777537]
["bitfinex","BTCUSD",1729869495416,0.000827,68519.0,68518.0,0.84336503]
["bitfinex","BTCUSD",1729869495835,0.000867,68519.0,68518.0,0.84336503]
["bitfinex","BTCUSD",1729869496508,0.000867,68519.0,68518.0,0.77784685]
["bitfinex","BTCUSD",1729869497184,0.000867,68519.0,68518.0,0.77584685]
["bitfinex","BTCUSD",1729869497423,0.000867,68519.0,68518.0,0.39884268]
["bitfinex","BTCUSD",1729869497634,0.000867,68519.0,68518.0,0.15781237]
["bitfinex","BTCUSD",1729869499436,0.00100958,68519.0,68518.0,0.01186537]
["bitfinex","BTCUSD",1729869500733,0.14695358,68519.0,68518.0,0.00456368]
["bitfinex","BTCUSD",1729869500945,0.00100958,68519.0,68518.0,0.00456368]
["bitfinex","BTCUSD",1729869501163,0.00100958,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729869501367,0.00100958,68519.0,68518.0,0.15051021]
["bitfinex","BTCUSD",1729869502057,0.14695358,68519.0,68518.0,0.00456321]
["bitfinex","BTCUSD",1729869502266,0.14609358,68516.0,68515.0,0.001648]
["bitfinex","BTCUSD",1729869502494,0.14609358,68516.0,68515.0,0.00621158]
["bitfinex","BTCUSD",1729869502495,0.31826683,68516.0,68515.0,0.00621158]
["bitfinex","BTCUSD",1729869502702,0.31826683,68516.0,68515.0,0.001648]
["bitfinex","BTCUSD",1729869504021,0.57507064,68516.0,68515.0,0.001648]
["bitfinex","BTCUSD",1729869504268,0.65187064,68516.0,68515.0,0.001648]
["bitfinex","BTCUSD",1729869505115,0.22289358,68516.0,68515.0,0.001648]
["bitfinex","BTCUSD",1729869506240,0.00014258,68516.0,68515.0,0.001648]
["bitfinex","BTCUSD",1729869506740,0.00014258,68516.0,68515.0,0.147601]
["bitfinex","BTCUSD",1729869506948,0.00014258,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1729869507804,0.00100958,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729869508457,0.000867,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729869508680,0.00100958,68519.0,68518.0,0.00456328]
["bitfinex","BTCUSD",1729869508929,0.00100958,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729869509368,0.00100958,68519.0,68517.0,0.145947]
["bitfinex","BTCUSD",1729869509577,0.00014258,68518.0,68517.0,0.145947]
["bitfinex","BTCUSD",1729869509797,0.00014258,68518.0,68517.0,0.15051034]
["bitfinex","BTCUSD",1729869510443,0.00014258,68518.0,68517.0,0.15051037]
["bitfinex","BTCUSD",1729869510858,0.00100958,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729869511718,0.00100958,68519.0,68518.0,0.15051032]
["bitfinex","BTCUSD",1729869511982,0.00100958,68519.0,68518.0,0.145947]
["bitfinex","BTCUSD",1729869512176,0.00100958,68519.0,68518.0,0.00456323]
["bitfinex","BTCUSD",1729869513261,0.00100958,68519.0,68518.0,0.15051023]
["bitfinex","BTCUSD",1729869513851,0.00100958,68519.0,68518.0,0.00456323]
["bitfinex","BTCUSD",1729869514573,0.00100958,68519.0,68518.0,0.15051023]
["bitfinex","BTCUSD",1729869514982,0.00100958,68519.0,68518.0,0.00456323]
["bitfinex","BTCUSD",1729869515751,0.00100958,68519.0,68518.0,0.15051023]
["bitfinex","BTCUSD",1729869515968,0.00100958,68519.0,68518.0,0.00456323]
["bitfinex","BTCUSD",1729869518542,0.00100958,68519.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869518543,0.00014258,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869518766,0.39806483,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869518989,0.14109158,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869519902,0.31326483,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869527027,0.000825,68518.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869527273,0.000825,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1729869527685,0.000825,68518.0,68517.0,0.15051262]
["bitfinex","BTCUSD",1729869528344,0.000825,68518.0,68517.0,0.15781394]
["bitfinex","BTCUSD",1729869528569,0.000825,68518.0,68517.0,0.145949]
["bitfinex","BTCUSD",1729869528773,0.000825,68518.0,68517.0,0.16073238]
["bitfinex","BTCUSD",1729869529410,0.000825,68518.0,68517.0,0.15781363]
["bitfinex","BTCUSD",1729869530152,0.000825,68518.0,68517.0,0.01186463]
["bitfinex","BTCUSD",1729869530353,0.000825,68518.0,68517.0,0.15781363]
["bitfinex","BTCUSD",1729869531242,0.000825,68518.0,68517.0,0.01186463]
["bitfinex","BTCUSD",1729869531685,0.146772,68518.0,68517.0,0.01186463]
["bitfinex","BTCUSD",1729869531894,0.31894525,68518.0,68517.0,0.01164272]
["bitfinex","BTCUSD",1729869533561,0.31894525,68518.0,68517.0,0.00456332]
["bitfinex","BTCUSD",1729869534197,0.31894525,68518.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869534198,0.145949,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869537332,0.145989,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869540340,0.30149281,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869540562,0.41459281,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869541281,0.40959281,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869541508,0.29649281,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869543641,0.36171908,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869543876,0.29649281,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869544094,0.34002019,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869544338,0.30149281,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869544522,0.65956829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869546115,0.68256829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869546353,0.78456829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869546531,0.78256829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869546966,0.75956829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869547837,0.74956829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869548047,0.64216829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869548263,0.64716829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869548490,0.65216829,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869548708,0.65228045,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869548933,0.65310545,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869550637,0.80360926,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869551053,0.65310545,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869553394,0.91277731,68517.0,68516.0,0.00165]
["bitfinex","BTCUSD",1729869553592,0.91277731,68517.0,68501.0,0.22022066]
["bitfinex","BTCUSD",1729869553593,0.005,68505.0,68501.0,0.22022066]
["bitfinex","BTCUSD",1729869553841,0.005,68505.0,68485.0,0.106]
["bitfinex","BTCUSD",1729869553842,0.150998,68494.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869554067,0.42317125,68494.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869554307,0.48837359,68494.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869554526,0.146008,68489.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869554753,0.31818125,68489.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869554979,0.46868506,68489.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869555223,0.29651181,68489.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869555456,0.04347054,68500.0,68489.0,0.228408]
["bitfinex","BTCUSD",1729869555685,0.32267706,68499.0,68489.0,0.0824]
["bitfinex","BTCUSD",1729869556137,0.145995,68496.0,68491.0,0.146003]
["bitfinex","BTCUSD",1729869556373,0.291966,68501.0,68492.0,0.22022066]
["bitfinex","BTCUSD",1729869556576,0.291966,68501.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729869556577,0.145983,68501.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729869556803,0.145981,68503.0,68494.0,0.291996]
["bitfinex","BTCUSD",1729869557033,0.15050381,68503.0,68494.0,0.291996]
["bitfinex","BTCUSD",1729869557482,0.145987,68500.0,68495.0,0.145996]
["bitfinex","BTCUSD",1729869557759,0.145987,68500.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729869557947,0.15050381,68503.0,68493.0,0.1013]
["bitfinex","BTCUSD",1729869558153,0.291992,68495.0,68489.0,0.0824]
["bitfinex","BTCUSD",1729869558358,0.291992,68495.0,68491.0,0.22022066]
["bitfinex","BTCUSD",1729869558359,0.291993,68495.0,68491.0,0.22022066]
["bitfinex","BTCUSD",1729869558593,0.17217325,68496.0,68491.0,0.22022066]
["bitfinex","BTCUSD",1729869558820,0.17217325,68496.0,68489.0,0.0824]
["bitfinex","BTCUSD",1729869559051,0.17217325,68496.0,68490.0,0.00456518]
["bitfinex","BTCUSD",1729869559260,0.17217325,68496.0,68491.0,0.00456518]
["bitfinex","BTCUSD",1729869559474,0.17217325,68496.0,68493.0,0.145998]
["bitfinex","BTCUSD",1729869559677,0.17217325,68496.0,68492.0,0.00456518]
["bitfinex","BTCUSD",1729869559678,0.17217325,68496.0,68494.0,0.145996]
["bitfinex","BTCUSD",1729869560102,0.17217325,68500.0,68493.0,0.292]
["bitfinex","BTCUSD",1729869560325,4e-05,68496.0,68493.0,0.292]
["bitfinex","BTCUSD",1729869560544,4e-05,68496.0,68495.0,0.145996]
["bitfinex","BTCUSD",1729869560973,4e-05,68496.0,68495.0,0.49983413]
["bitfinex","BTCUSD",1729869561227,4e-05,68496.0,68495.0,0.32766088]
["bitfinex","BTCUSD",1729869561661,4e-05,68496.0,68495.0,0.51213779]
["bitfinex","BTCUSD",1729869561893,4e-05,68496.0,68495.0,0.33496454]
["bitfinex","BTCUSD",1729869562100,4e-05,68496.0,68495.0,0.32766088]
["bitfinex","BTCUSD",1729869562318,4e-05,68496.0,68495.0,0.33496454]
["bitfinex","BTCUSD",1729869562551,4e-05,68496.0,68495.0,0.32766088]
["bitfinex","BTCUSD",1729869562786,4e-05,68496.0,68495.0,0.33496454]
["bitfinex","BTCUSD",1729869563047,4e-05,68496.0,68495.0,0.7726416]
["bitfinex","BTCUSD",1729869563292,0.22022066,68516.0,68502.0,0.160981]
["bitfinex","BTCUSD",1729869563500,0.22022066,68516.0,68502.0,0.94655003]
["bitfinex","BTCUSD",1729869563724,0.22022066,68516.0,68502.0,0.7833266]
["bitfinex","BTCUSD",1729869564425,0.22022066,68516.0,68512.0,0.005]
["bitfinex","BTCUSD",1729869564622,0.22022066,68516.0,68515.0,0.145953]
["bitfinex","BTCUSD",1729869564837,0.000825,68518.0,68515.0,0.145953]
["bitfinex","BTCUSD",1729869564838,0.000825,68518.0,68516.0,0.145951]
["bitfinex","BTCUSD",1729869565034,0.000825,68518.0,68516.0,0.15051588]
["bitfinex","BTCUSD",1729869565873,0.000825,68518.0,68516.0,0.00456488]
["bitfinex","BTCUSD",1729869566097,0.146814,68517.0,68516.0,0.00456488]
["bitfinex","BTCUSD",1729869566340,0.000865,68517.0,68508.0,0.145968]
["bitfinex","BTCUSD",1729869566555,0.145958,68513.0,68509.0,0.00456393]
["bitfinex","BTCUSD",1729869566777,0.291903,68516.0,68507.0,0.30242066]
["bitfinex","BTCUSD",1729869566778,0.17217325,68516.0,68507.0,0.30242066]
["bitfinex","BTCUSD",1729869567045,0.17217325,68516.0,68505.0,0.1075]
["bitfinex","BTCUSD",1729869567243,0.17217325,68516.0,68507.0,0.145969]
["bitfinex","BTCUSD",1729869567460,0.17217325,68516.0,68508.0,0.00456404]
["bitfinex","BTCUSD",1729869567461,0.291919,68512.0,68508.0,0.00456404]
["bitfinex","BTCUSD",1729869567677,0.145964,68510.0,68506.0,0.22022066]
["bitfinex","BTCUSD",1729869567833,0.291919,68512.0,68506.0,0.22022066]
["bitfinex","BTCUSD",1729869568038,0.145964,68510.0,68505.0,0.253474]
["bitfinex","BTCUSD",1729869568241,0.14596,68512.0,68506.0,0.0045642]
["bitfinex","BTCUSD",1729869568440,0.291909,68515.0,68505.0,0.32772066]
["bitfinex","BTCUSD",1729869568441,0.291909,68515.0,68507.0,0.0045642]
["bitfinex","BTCUSD",1729869568641,0.17217325,68512.0,68503.0,0.0073025]
["bitfinex","BTCUSD",1729869568881,0.17217325,68512.0,68505.0,0.22022066]
["bitfinex","BTCUSD",1729869568882,0.145969,68508.0,68505.0,0.22022066]
["bitfinex","BTCUSD",1729869569076,0.145969,68508.0,68506.0,0.00456408]
["bitfinex","BTCUSD",1729869569279,0.145969,68508.0,68507.0,0.00456408]
["bitfinex","BTCUSD",1729869570669,0.17217325,68508.0,68499.0,0.22752319]
["bitfinex","BTCUSD",1729869570963,0.17217325,68503.0,68500.0,0.00456431]
["bitfinex","BTCUSD",1729869571223,0.17217325,68507.0,68501.0,0.00456431]
["bitfinex","BTCUSD",1729869571442,0.145972,68506.0,68500.0,0.145984]
["bitfinex","BTCUSD",1729869571619,0.17217325,68507.0,68501.0,0.00456446]
["bitfinex","BTCUSD",1729869571769,0.17217325,68507.0,68496.0,0.0824]
["bitfinex","BTCUSD",1729869571770,0.17217325,68507.0,68498.0,0.145989]
["bitfinex","BTCUSD",1729869571982,0.145979,68503.0,68499.0,0.0045645]
["bitfinex","BTCUSD",1729869572186,0.291949,68505.0,68500.0,0.0045645]
["bitfinex","BTCUSD",1729869572411,0.291945,68506.0,68501.0,0.0045645]
["bitfinex","BTCUSD",1729869572600,0.17217325,68507.0,68496.0,0.0824]
["bitfinex","BTCUSD",1729869572846,0.291962,68503.0,68497.0,0.22478518]
["bitfinex","BTCUSD",1729869573002,0.291962,68503.0,68498.0,0.00456452]
["bitfinex","BTCUSD",1729869573228,0.291962,68503.0,68499.0,0.00456452]
["bitfinex","BTCUSD",1729869573229,0.145985,68500.0,68499.0,0.00456452]
["bitfinex","BTCUSD",1729869573854,0.46578525,68503.0,68497.0,0.14599]
["bitfinex","BTCUSD",1729869574050,0.145983,68501.0,68495.0,0.291991]
["bitfinex","BTCUSD",1729869574260,0.145983,68501.0,68496.0,0.1505578]
["bitfinex","BTCUSD",1729869574464,0.17382325,68503.0,68497.0,0.00456474]
["bitfinex","BTCUSD",1729869574958,0.17382325,68503.0,68491.0,0.1785]
["bitfinex","BTCUSD",1729869574959,0.145987,68500.0,68494.0,0.145997]
["bitfinex","BTCUSD",1729869575113,4e-05,68500.0,68495.0,0.00456476]
["bitfinex","BTCUSD",1729869575315,0.145991,68497.0,68496.0,0.00456476]
["bitfinex","BTCUSD",1729869575517,0.291979,68498.0,68489.0,0.146008]
["bitfinex","BTCUSD",1729869575726,0.291983,68497.0,68491.0,0.00456508]
["bitfinex","BTCUSD",1729869575922,0.145993,68496.0,68492.0,0.00456508]
["bitfinex","BTCUSD",1729869576125,0.145999,68494.0,68493.0,0.00456508]
["bitfinex","BTCUSD",1729869576346,0.291983,68497.0,68490.0,0.000825]
["bitfinex","BTCUSD",1729869576542,0.145993,68496.0,68491.0,0.15056809]
["bitfinex","BTCUSD",1729869576708,0.145989,68498.0,68493.0,0.145999]
["bitfinex","BTCUSD",1729869577950,0.146029,68498.0,68493.0,0.145999]
["bitfinex","BTCUSD",1729869578791,4e-05,68498.0,68490.0,0.000825]
["bitfinex","BTCUSD",1729869578995,4e-05,68498.0,68494.0,0.145997]
["bitfinex","BTCUSD",1729869579257,0.14603,68498.0,68494.0,0.145997]
["bitfinex","BTCUSD",1729869579456,0.145997,68495.0,68490.0,0.000825]
["bitfinex","BTCUSD",1729869579639,0.146029,68498.0,68493.0,0.145998]
["bitfinex","BTCUSD",1729869580333,0.146029,68498.0,68490.0,0.292837]
["bitfinex","BTCUSD",1729869580334,4e-05,68498.0,68495.0,0.291992]
["bitfinex","BTCUSD",1729869580543,4e-05,68498.0,68497.0,0.145991]
["bitfinex","BTCUSD",1729869580759,4e-05,68498.0,68497.0,0.15055601]
["bitfinex","BTCUSD",1729869581409,4e-05,68498.0,68497.0,0.15347563]
["bitfinex","BTCUSD",1729869581620,4e-05,68498.0,68497.0,0.33295183]
["bitfinex","BTCUSD",1729869581825,4e-05,68498.0,68497.0,0.78263615]
["bitfinex","BTCUSD",1729869582036,4e-05,68498.0,68497.0,0.79376623]
["bitfinex","BTCUSD",1729869582271,4e-05,68498.0,68497.0,0.77076806]
["bitfinex","BTCUSD",1729869582699,4e-05,68498.0,68497.0,0.7917628]
["bitfinex","BTCUSD",1729869583125,4e-05,68498.0,68497.0,0.81172993]
["bitfinex","BTCUSD",1729869583603,4e-05,68498.0,68497.0,0.81372993]
["bitfinex","BTCUSD",1729869584251,4e-05,68498.0,68497.0,0.80840978]
["bitfinex","BTCUSD",1729869585128,4e-05,68498.0,68497.0,0.81123478]
["bitfinex","BTCUSD",1729869586200,4e-05,68498.0,68497.0,0.79024004]
["bitfinex","BTCUSD",1729869586421,4e-05,68500.0,68499.0,0.260987]
["bitfinex","BTCUSD",1729869586654,4e-05,68500.0,68499.0,0.41149081]
["bitfinex","BTCUSD",1729869586874,4e-05,68500.0,68499.0,0.42335612]
["bitfinex","BTCUSD",1729869587094,4e-05,68500.0,68499.0,0.50768328]
["bitfinex","BTCUSD",1729869587976,4e-05,68500.0,68499.0,0.61168328]
["bitfinex","BTCUSD",1729869588832,8e-05,68500.0,68499.0,0.61168328]
["bitfinex","BTCUSD",1729869589217,8e-05,68500.0,68499.0,0.61500432]
["bitfinex","BTCUSD",1729869589453,8e-05,68500.0,68499.0,0.61168328]
["bitfinex","BTCUSD",1729869590349,8e-05,68500.0,68499.0,0.61168348]
["bitfinex","BTCUSD",1729869591701,8e-05,68500.0,68499.0,0.61500483]
["bitfinex","BTCUSD",1729869591928,8e-05,68500.0,68499.0,0.61700483]
["bitfinex","BTCUSD",1729869592149,8e-05,68500.0,68499.0,0.61368348]
["bitfinex","BTCUSD",1729869592363,8e-05,68500.0,68499.0,0.61700492]
["bitfinex","BTCUSD",1729869592591,8e-05,68500.0,68499.0,0.61368348]
["bitfinex","BTCUSD",1729869593893,8e-05,68500.0,68499.0,0.60455623]
["bitfinex","BTCUSD",1729869595044,8e-05,68500.0,68499.0,0.6136832]
["bitfinex","BTCUSD",1729869596401,0.00173,68500.0,68499.0,0.6136832]
["bitfinex","BTCUSD",1729869596640,0.00173,68500.0,68499.0,0.59269081]
["bitfinex","BTCUSD",1729869598142,0.00173,68500.0,68499.0,0.61368319]
["bitfinex","BTCUSD",1729869598815,0.00173,68500.0,68499.0,0.60455607]
["bitfinex","BTCUSD",1729869599527,0.00173,68500.0,68499.0,1.01994998]
["bitfinex","BTCUSD",1729869599749,0.00173,68500.0,68499.0,0.79972932]
["bitfinex","BTCUSD",1729869600610,4e-05,68510.0,68509.0,0.160966]
["bitfinex","BTCUSD",1729869600823,4e-05,68510.0,68509.0,0.7890616]
["bitfinex","BTCUSD",1729869601046,4e-05,68510.0,68509.0,0.78814306]
["bitfinex","BTCUSD",1729869601276,4e-05,68510.0,68509.0,0.59096981]
["bitfinex","BTCUSD",1729869601485,4e-05,68510.0,68509.0,0.58096981]
["bitfinex","BTCUSD",1729869601695,4e-05,68510.0,68509.0,0.250966]
["bitfinex","BTCUSD",1729869602146,4e-05,68510.0,68507.0,0.14597]
["bitfinex","BTCUSD",1729869602395,4e-05,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1729869603020,4e-05,68510.0,68500.0,0.005]
["bitfinex","BTCUSD",1729869603249,4e-05,68510.0,68504.0,0.22022066]
["bitfinex","BTCUSD",1729869603459,4e-05,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1729869603681,4e-05,68510.0,68506.0,0.291945]
["bitfinex","BTCUSD",1729869603904,4e-05,68510.0,68509.0,0.145966]
["bitfinex","BTCUSD",1729869605672,4e-05,68510.0,68509.0,0.15783134]
["bitfinex","BTCUSD",1729869606341,4e-05,68510.0,68509.0,0.01186534]
["bitfinex","BTCUSD",1729869606979,0.146004,68510.0,68509.0,0.00456359]
["bitfinex","BTCUSD",1729869607210,4e-05,68510.0,68509.0,0.01186573]
["bitfinex","BTCUSD",1729869607436,0.31817725,68510.0,68509.0,0.00456359]
["bitfinex","BTCUSD",1729869607640,0.145969,68508.0,68499.0,0.23208592]
["bitfinex","BTCUSD",1729869607874,0.17217325,68505.0,68500.0,0.0118677]
["bitfinex","BTCUSD",1729869608116,0.31815625,68501.0,68499.0,0.01186526]
["bitfinex","BTCUSD",1729869608311,0.31815625,68501.0,68500.0,0.00456468]
["bitfinex","BTCUSD",1729869608312,0.17217325,68501.0,68500.0,0.00456468]
["bitfinex","BTCUSD",1729869608527,0.31815625,68501.0,68500.0,0.00456468]
["bitfinex","BTCUSD",1729869609232,0.17217325,68501.0,68500.0,0.00456468]
["bitfinex","BTCUSD",1729869609456,0.31815625,68501.0,68500.0,0.00456468]
["bitfinex","BTCUSD",1729869610831,0.46866006,68501.0,68500.0,0.00456468]
["bitfinex","BTCUSD",1729869611092,0.145989,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869611333,0.54956606,68498.0,68497.0,0.00538998]
["bitfinex","BTCUSD",1729869611796,0.54956606,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869612666,0.81946987,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869612917,0.94246987,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869613132,1.01089307,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869613357,1.21299254,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869613571,1.23477571,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869613799,1.12585985,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869614024,1.23452572,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869614685,1.21274865,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869615146,1.21474865,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869615665,1.12585985,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869616088,1.14401347,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869616300,0.98348035,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869616740,1.04860578,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869617582,0.98348035,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869618242,0.98328663,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869618461,0.83078282,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869618686,0.8741957,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869619537,0.83078282,68498.0,68497.0,0.000825]
["bitfinex","BTCUSD",1729869620425,0.83078282,68498.0,68490.0,0.000825]
["bitfinex","BTCUSD",1729869620426,0.8189505,68491.0,68490.0,0.000825]
["bitfinex","BTCUSD",1729869620674,0.8189505,68491.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869620675,0.284008,68489.0,68484.0,0.22022066]
["bitfinex","BTCUSD",1729869620879,0.284008,68489.0,68475.0,0.22022066]
["bitfinex","BTCUSD",1729869620880,0.146036,68476.0,68475.0,0.22022066]
["bitfinex","BTCUSD",1729869621099,0.54381306,68476.0,68475.0,0.22022066]
["bitfinex","BTCUSD",1729869621329,0.54381306,68476.0,68459.0,0.22022066]
["bitfinex","BTCUSD",1729869621330,0.146055,68467.0,68459.0,0.22022066]
["bitfinex","BTCUSD",1729869621567,0.46873206,68467.0,68459.0,0.22022066]
["bitfinex","BTCUSD",1729869621781,0.146064,68463.0,68459.0,0.22022066]
["bitfinex","BTCUSD",1729869622039,0.31823725,68463.0,68453.0,0.224684]
["bitfinex","BTCUSD",1729869622264,0.46874106,68463.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869624361,0.29656781,68463.0,68454.0,0.51238666]
["bitfinex","BTCUSD",1729869624597,0.29656781,68463.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869624824,0.46874106,68463.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869625057,0.46874106,68463.0,68455.0,0.146081]
["bitfinex","BTCUSD",1729869625510,0.46874106,68463.0,68454.0,0.51238666]
["bitfinex","BTCUSD",1729869625724,0.005,68467.0,68456.0,0.292154]
["bitfinex","BTCUSD",1729869625932,0.005,68467.0,68460.0,0.0832]
["bitfinex","BTCUSD",1729869626164,0.61479206,68466.0,68460.0,0.0832]
["bitfinex","BTCUSD",1729869626380,0.61479206,68466.0,68453.0,0.30342066]
["bitfinex","BTCUSD",1729869626381,0.146064,68463.0,68453.0,0.30342066]
["bitfinex","BTCUSD",1729869626613,0.29656781,68463.0,68456.0,0.146078]
["bitfinex","BTCUSD",1729869627076,0.29656781,68463.0,68453.0,0.30342066]
["bitfinex","BTCUSD",1729869627077,0.29656781,68463.0,68455.0,0.146079]
["bitfinex","BTCUSD",1729869627292,0.29656781,68463.0,68453.0,0.30342066]
["bitfinex","BTCUSD",1729869627293,0.29656781,68463.0,68453.0,0.59558766]
["bitfinex","BTCUSD",1729869627521,0.29656781,68463.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729869628679,0.29656781,68463.0,68452.0,0.51239166]
["bitfinex","BTCUSD",1729869628897,0.29656781,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869629124,0.37656781,68463.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869629835,0.55374106,68463.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869630055,0.55374106,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869630056,0.76091431,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869630306,0.99706095,68463.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869630723,1.05235372,68463.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869631187,1.10216095,68463.0,68455.0,0.22022066]
["bitfinex","BTCUSD",1729869631421,1.10016095,68463.0,68455.0,0.22022066]
["bitfinex","BTCUSD",1729869631678,1.10016095,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869631902,1.10016095,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869632349,1.10216095,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869632560,1.15745372,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869632775,1.15545372,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869633643,1.15745372,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869634087,1.10016095,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869635102,0.68674106,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869635335,0.39656781,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869635562,0.46874106,68463.0,68458.0,0.146074]
["bitfinex","BTCUSD",1729869635823,0.367691,68472.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869635824,0.14605,68470.0,68466.0,0.146057]
["bitfinex","BTCUSD",1729869636040,0.37072447,68469.0,68466.0,0.146056]
["bitfinex","BTCUSD",1729869636268,0.15050381,68469.0,68463.0,0.292128]
["bitfinex","BTCUSD",1729869636497,0.15050381,68469.0,68464.0,0.29669112]
["bitfinex","BTCUSD",1729869636739,0.17217325,68482.0,68466.0,0.0806]
["bitfinex","BTCUSD",1729869636976,0.22022066,68480.0,68478.0,0.146031]
["bitfinex","BTCUSD",1729869637216,0.37072447,68480.0,68469.0,0.292102]
["bitfinex","BTCUSD",1729869637466,0.15050381,68480.0,68478.0,0.14603]
["bitfinex","BTCUSD",1729869637679,0.15050381,68480.0,68479.0,0.00456628]
["bitfinex","BTCUSD",1729869637920,0.15050381,68480.0,68474.0,0.292078]
["bitfinex","BTCUSD",1729869638191,0.15050381,68480.0,68479.0,0.00456627]
["bitfinex","BTCUSD",1729869638446,0.146031,68479.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729869638728,0.146031,68479.0,68475.0,0.15790925]
["bitfinex","BTCUSD",1729869638958,0.15054381,68480.0,68476.0,0.15790725]
["bitfinex","BTCUSD",1729869639187,0.14603,68479.0,68477.0,0.01187225]
["bitfinex","BTCUSD",1729869639419,4e-05,68480.0,68478.0,0.01187225]
["bitfinex","BTCUSD",1729869639638,4e-05,68480.0,68479.0,0.15790225]
["bitfinex","BTCUSD",1729869640549,4e-05,68480.0,68479.0,0.01187225]
["bitfinex","BTCUSD",1729869640793,0.146068,68480.0,68479.0,0.01187225]
["bitfinex","BTCUSD",1729869641263,0.146108,68480.0,68479.0,0.01187225]
["bitfinex","BTCUSD",1729869641493,0.146148,68480.0,68479.0,0.01187225]
["bitfinex","BTCUSD",1729869641701,0.146148,68480.0,68479.0,0.01187205]
["bitfinex","BTCUSD",1729869642147,0.146188,68480.0,68479.0,0.01187205]
["bitfinex","BTCUSD",1729869642401,0.0002,68480.0,68479.0,0.01187205]
["bitfinex","BTCUSD",1729869642602,0.00024,68480.0,68479.0,0.01187205]
["bitfinex","BTCUSD",1729869642833,0.146268,68480.0,68479.0,0.01187205]
["bitfinex","BTCUSD",1729869644853,0.00024,68480.0,68479.0,0.01187205]
["bitfinex","BTCUSD",1729869645879,0.00024,68480.0,68479.0,0.15790205]
["bitfinex","BTCUSD",1729869646095,0.00024,68480.0,68479.0,0.23900205]
["bitfinex","BTCUSD",1729869647488,0.00024,68480.0,68479.0,0.41409572]
["bitfinex","BTCUSD",1729869647747,0.00165,68488.0,68479.0,0.41409572]
["bitfinex","BTCUSD",1729869647748,0.00165,68488.0,68487.0,0.146013]
["bitfinex","BTCUSD",1729869647961,0.00165,68488.0,68487.0,0.15788505]
["bitfinex","BTCUSD",1729869648205,0.00165,68488.0,68487.0,0.16080511]
["bitfinex","BTCUSD",1729869648435,0.00165,68488.0,68487.0,0.15788505]
["bitfinex","BTCUSD",1729869651172,0.00165,68488.0,68487.0,0.16080492]
["bitfinex","BTCUSD",1729869652112,0.00165,68488.0,68487.0,0.77816211]
["bitfinex","BTCUSD",1729869653759,0.00169,68488.0,68487.0,0.77816211]
["bitfinex","BTCUSD",1729869656049,0.00169,68488.0,68487.0,0.76629006]
["bitfinex","BTCUSD",1729869656282,0.00169,68488.0,68487.0,0.7781576]
["bitfinex","BTCUSD",1729869657939,0.00169,68488.0,68487.0,0.7801576]
["bitfinex","BTCUSD",1729869658188,0.22022066,68498.0,68496.0,0.005]
["bitfinex","BTCUSD",1729869658422,0.22022066,68498.0,68497.0,0.33475854]
["bitfinex","BTCUSD",1729869658657,0.00165,68500.0,68499.0,0.145987]
["bitfinex","BTCUSD",1729869658899,0.00165,68500.0,68499.0,0.14890632]
["bitfinex","BTCUSD",1729869659129,0.00165,68500.0,68499.0,0.16077386]
["bitfinex","BTCUSD",1729869659807,0.00165,68500.0,68499.0,0.16077269]
["bitfinex","BTCUSD",1729869660744,0.00165,68500.0,68499.0,0.3162765]
["bitfinex","BTCUSD",1729869660974,0.00165,68500.0,68499.0,0.31335718]
["bitfinex","BTCUSD",1729869661213,0.00165,68500.0,68499.0,0.15785337]
["bitfinex","BTCUSD",1729869662103,0.00165,68500.0,68499.0,0.01186637]
["bitfinex","BTCUSD",1729869662334,0.147635,68500.0,68499.0,0.00456399]
["bitfinex","BTCUSD",1729869662793,0.145988,68499.0,68494.0,0.22022066]
["bitfinex","BTCUSD",1729869663019,0.00165,68500.0,68495.0,0.15055971]
["bitfinex","BTCUSD",1729869663250,0.00165,68500.0,68496.0,0.15055671]
["bitfinex","BTCUSD",1729869663494,0.145989,68498.0,68497.0,0.00456471]
["bitfinex","BTCUSD",1729869663737,0.147636,68500.0,68497.0,0.00456471]
["bitfinex","BTCUSD",1729869663987,0.147636,68500.0,68498.0,0.00456471]
["bitfinex","BTCUSD",1729869664217,0.147636,68500.0,68496.0,0.145993]
["bitfinex","BTCUSD",1729869664681,0.147636,68500.0,68497.0,0.00456474]
["bitfinex","BTCUSD",1729869664911,0.147636,68500.0,68498.0,0.00456474]
["bitfinex","BTCUSD",1729869665129,0.00165,68500.0,68499.0,0.00456474]
["bitfinex","BTCUSD",1729869665342,0.147635,68500.0,68499.0,0.00456474]
["bitfinex","BTCUSD",1729869666065,0.00165,68500.0,68490.0,0.146004]
["bitfinex","BTCUSD",1729869666292,0.145992,68497.0,68492.0,0.146]
["bitfinex","BTCUSD",1729869666528,0.145992,68497.0,68493.0,0.15786666]
["bitfinex","BTCUSD",1729869666757,0.291979,68498.0,68494.0,0.01186866]
["bitfinex","BTCUSD",1729869666993,0.145993,68496.0,68495.0,0.01186866]
["bitfinex","BTCUSD",1729869667217,0.17217325,68497.0,68495.0,0.01186866]
["bitfinex","BTCUSD",1729869667432,0.293621,68500.0,68496.0,0.01186866]
["bitfinex","BTCUSD",1729869667675,0.293621,68500.0,68497.0,0.00456487]
["bitfinex","BTCUSD",1729869667676,0.145988,68499.0,68497.0,0.00456487]
["bitfinex","BTCUSD",1729869667916,0.145988,68499.0,68498.0,0.00456487]
["bitfinex","BTCUSD",1729869670029,0.146008,68489.0,68488.0,0.22187066]
["bitfinex","BTCUSD",1729869670266,0.146008,68489.0,68488.0,0.22643634]
["bitfinex","BTCUSD",1729869670267,0.46868506,68489.0,68488.0,0.22643634]
["bitfinex","BTCUSD",1729869670499,0.47368506,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869671266,0.57568506,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869671486,0.67728506,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869673046,0.73336404,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869673293,0.90553729,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869673510,0.91053729,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869673741,0.73636404,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869673979,0.91353729,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869674221,1.01553729,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869675398,0.96145831,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869675631,0.78728506,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869676363,0.95945831,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869676590,0.78728506,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869677508,0.46868506,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869680254,0.59646408,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869680928,0.77885831,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869681148,0.95975831,68489.0,68488.0,0.00165]
["bitfinex","BTCUSD",1729869681387,0.005,68480.0,68479.0,0.000825]
["bitfinex","BTCUSD",1729869681606,0.49670506,68480.0,68479.0,0.000825]
["bitfinex","BTCUSD",1729869682049,0.71884909,68480.0,68479.0,0.000825]
["bitfinex","BTCUSD",1729869682280,0.71884909,68480.0,68465.0,0.22022066]
["bitfinex","BTCUSD",1729869682281,0.146057,68466.0,68465.0,0.22022066]
["bitfinex","BTCUSD",1729869682513,0.46873406,68466.0,68465.0,0.22022066]
["bitfinex","BTCUSD",1729869682939,0.32267706,68466.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869683156,0.146064,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869683370,0.29656781,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869683843,0.46874106,68463.0,68456.0,0.22022066]
["bitfinex","BTCUSD",1729869685442,0.46874106,68463.0,68456.0,0.36629866]
["bitfinex","BTCUSD",1729869685661,0.46874106,68463.0,68453.0,0.146083]
["bitfinex","BTCUSD",1729869685900,0.46874106,68463.0,68450.0,0.293006]
["bitfinex","BTCUSD",1729869685901,0.57403957,68463.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869686182,0.46874106,68463.0,68455.0,0.14608]
["bitfinex","BTCUSD",1729869686886,0.46874106,68463.0,68454.0,0.22022066]
["bitfinex","BTCUSD",1729869687103,0.49174106,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869687337,0.49674106,68463.0,68455.0,0.22022066]
["bitfinex","BTCUSD",1729869687562,0.74461431,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869687786,0.57244106,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869688008,0.86128282,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869688221,0.68910957,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869688432,0.86128282,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869688657,0.68910957,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869689341,0.57244106,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869691586,0.77109644,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869691835,0.87109644,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869692268,0.69892319,68463.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869692751,0.69892319,68463.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729869692965,0.62322319,68463.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729869694103,0.59674106,68463.0,68452.0,0.36630666]
["bitfinex","BTCUSD",1729869694326,0.60674106,68463.0,68452.0,0.22022066]
["bitfinex","BTCUSD",1729869694594,0.59674106,68463.0,68452.0,0.36630766]
["bitfinex","BTCUSD",1729869695049,0.46874106,68463.0,68457.0,0.146076]
["bitfinex","BTCUSD",1729869695259,0.46874106,68463.0,68456.0,0.0819]
["bitfinex","BTCUSD",1729869695260,0.46874106,68463.0,68456.0,0.227978]
["bitfinex","BTCUSD",1729869695472,0.57453957,68463.0,68456.0,0.0819]
["bitfinex","BTCUSD",1729869695688,0.46874106,68463.0,68456.0,0.0819]
["bitfinex","BTCUSD",1729869696119,0.47374106,68463.0,68450.0,0.176325]
["bitfinex","BTCUSD",1729869696369,0.66891431,68463.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869696586,0.67891431,68463.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869697030,0.77891431,68463.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869697237,0.60674106,68463.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869697691,0.69174837,68463.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869698124,0.60674106,68463.0,68453.0,0.22022066]
["bitfinex","BTCUSD",1729869698577,0.49174106,68463.0,68454.0,0.0967]
["bitfinex","BTCUSD",1729869698794,0.49674106,68463.0,68454.0,0.0967]
["bitfinex","BTCUSD",1729869699001,0.49174106,68463.0,68454.0,0.0967]
["bitfinex","BTCUSD",1729869699670,0.46874106,68463.0,68459.0,0.0762]
["bitfinex","BTCUSD",1729869700079,0.17217325,68463.0,68459.0,0.0762]
["bitfinex","BTCUSD",1729869700296,0.005,68476.0,68464.0,0.292123]
["bitfinex","BTCUSD",1729869700519,0.292089,68473.0,68465.0,0.00456735]
["bitfinex","BTCUSD",1729869700748,0.15050381,68472.0,68466.0,0.15062395]
["bitfinex","BTCUSD",1729869700983,0.292065,68478.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729869701207,0.17217325,68476.0,68471.0,0.00456695]
["bitfinex","BTCUSD",1729869701440,0.32267706,68476.0,68472.0,0.00456695]
["bitfinex","BTCUSD",1729869701652,0.146041,68474.0,68473.0,0.00456695]
["bitfinex","BTCUSD",1729869702106,0.146041,68474.0,68467.0,0.0967]
["bitfinex","BTCUSD",1729869702107,0.292099,68470.0,68467.0,0.0967]
["bitfinex","BTCUSD",1729869702329,0.17217325,68469.0,68468.0,0.00456685]
["bitfinex","BTCUSD",1729869702543,0.31822425,68469.0,68468.0,0.00456685]
["bitfinex","BTCUSD",1729869702793,0.42351416,68469.0,68468.0,0.00456684]
["bitfinex","BTCUSD",1729869703010,0.32267706,68469.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869703227,0.31823725,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869704133,0.46874106,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869704789,0.292112,68467.0,68462.0,0.00539238]
["bitfinex","BTCUSD",1729869704790,0.46428525,68467.0,68462.0,0.00539238]
["bitfinex","BTCUSD",1729869705028,0.17217325,68475.0,68463.0,0.00456738]
["bitfinex","BTCUSD",1729869705251,0.17217325,68475.0,68464.0,0.09477474]
["bitfinex","BTCUSD",1729869705699,0.146041,68474.0,68470.0,0.146048]
["bitfinex","BTCUSD",1729869705704,0.17217325,68475.0,68465.0,0.01187474]
["bitfinex","BTCUSD",1729869705943,0.17217325,68479.0,68471.0,0.1033]
["bitfinex","BTCUSD",1729869706168,0.44256781,68478.0,68472.0,0.00456652]
["bitfinex","BTCUSD",1729869706405,0.146039,68475.0,68473.0,0.00456652]
["bitfinex","BTCUSD",1729869706612,0.44256781,68478.0,68474.0,0.00456652]
["bitfinex","BTCUSD",1729869706613,0.15050381,68478.0,68474.0,0.00456652]
["bitfinex","BTCUSD",1729869706857,0.29653581,68478.0,68475.0,0.00456652]
["bitfinex","BTCUSD",1729869707068,0.29653581,68478.0,68476.0,0.00456647]
["bitfinex","BTCUSD",1729869707279,0.15050381,68478.0,68471.0,0.32352066]
["bitfinex","BTCUSD",1729869707503,0.15050381,68478.0,68474.0,0.14604]
["bitfinex","BTCUSD",1729869707731,0.15050381,68478.0,68475.0,0.00456651]
["bitfinex","BTCUSD",1729869707968,0.146035,68477.0,68476.0,0.00456651]
["bitfinex","BTCUSD",1729869708210,0.29653881,68477.0,68476.0,0.00456651]
["bitfinex","BTCUSD",1729869709336,0.29653781,68477.0,68476.0,0.00456657]
["bitfinex","BTCUSD",1729869709809,0.15050381,68477.0,68471.0,0.1033]
["bitfinex","BTCUSD",1729869710046,0.31821225,68475.0,68472.0,0.00456662]
["bitfinex","BTCUSD",1729869710243,0.146041,68474.0,68473.0,0.00456662]
["bitfinex","BTCUSD",1729869710923,0.14606,68465.0,68464.0,0.30312066]
["bitfinex","BTCUSD",1729869711153,0.292085,68473.0,68464.0,0.31499482]
["bitfinex","BTCUSD",1729869711154,0.146058,68466.0,68464.0,0.31499482]
["bitfinex","BTCUSD",1729869711390,0.146057,68466.0,68465.0,0.01187416]
["bitfinex","BTCUSD",1729869711608,0.146057,68466.0,68465.0,0.00456698]
["bitfinex","BTCUSD",1729869711825,0.146064,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869712194,0.46874106,68463.0,68462.0,0.00539238]
["bitfinex","BTCUSD",1729869712501,0.46874106,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869713187,0.57403857,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869714734,0.46874106,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869718860,0.4916082,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869720893,0.69178145,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869721126,1.03820505,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869721358,1.14689347,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869721580,1.03820505,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869722272,1.29761967,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869722518,1.18870886,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869722968,1.27635886,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869723194,1.29760332,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869723437,1.28420886,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869724343,1.28419495,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869725494,1.28619495,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869725934,1.28419495,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869727252,1.13369114,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869727938,1.13569114,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869728151,1.13579231,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869728375,1.13379231,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869728780,1.13580158,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869729017,1.13780158,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869729248,1.28830539,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869730369,1.29030539,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869730584,1.13780158,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869731024,0.87012833,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869731250,1.04230158,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869731821,0.96670158,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869732035,0.79052833,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869732232,0.96270158,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869732434,0.79052833,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869732758,0.78552833,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869732918,0.65700107,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869733133,0.91566195,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869733395,0.64020524,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869733610,0.81237849,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869733834,1.02687868,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869734083,1.07166859,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869734308,1.11519553,68463.0,68462.0,0.000825]
["bitfinex","BTCUSD",1729869735799,0.174089,68451.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869736017,0.54034376,68451.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869736246,0.49176606,68451.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869736893,0.49676606,68451.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869738457,0.5130376,68451.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869739104,0.66354141,68451.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869739981,0.46876606,68451.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869743928,0.29659281,68451.0,68450.0,0.000825]
["bitfinex","BTCUSD",1729869744164,0.29659281,68451.0,68450.0,0.175625]
["bitfinex","BTCUSD",1729869744165,0.146089,68451.0,68450.0,0.175625]
["bitfinex","BTCUSD",1729869744396,0.29659281,68451.0,68450.0,0.078925]
["bitfinex","BTCUSD",1729869747254,0.29659281,68451.0,68447.0,0.001652]
["bitfinex","BTCUSD",1729869747255,0.146096,68448.0,68447.0,0.001652]
["bitfinex","BTCUSD",1729869747482,0.146096,68448.0,68446.0,0.001652]
["bitfinex","BTCUSD",1729869747483,0.028,68444.0,68443.0,0.00165]
["bitfinex","BTCUSD",1729869747699,0.005,68439.0,68430.0,0.22022066]
["bitfinex","BTCUSD",1729869747913,0.31830525,68431.0,68430.0,0.22022066]
["bitfinex","BTCUSD",1729869748431,0.146136,68429.0,68428.0,0.000826]
["bitfinex","BTCUSD",1729869748864,0.29663981,68429.0,68428.0,0.000826]
["bitfinex","BTCUSD",1729869758412,0.46881306,68429.0,68428.0,0.000826]
["bitfinex","BTCUSD",1729869761454,0.86120697,68429.0,68428.0,0.000826]
["bitfinex","BTCUSD",1729869761665,0.86120697,68429.0,68419.0,0.000827]
["bitfinex","BTCUSD",1729869761666,0.174156,68420.0,68419.0,0.000827]
["bitfinex","BTCUSD",1729869761881,0.146183,68407.0,68403.0,0.0783]
["bitfinex","BTCUSD",1729869762098,0.29668681,68407.0,68403.0,0.0783]
["bitfinex","BTCUSD",1729869762330,0.29668681,68407.0,68406.0,0.22691614]
["bitfinex","BTCUSD",1729869762542,0.14619,68404.0,68403.0,0.0783]
["bitfinex","BTCUSD",1729869762766,0.31836325,68404.0,68403.0,0.0783]
["bitfinex","BTCUSD",1729869762991,0.31836325,68404.0,68403.0,0.05631685]
["bitfinex","BTCUSD",1729869766049,0.49485031,68404.0,68394.0,0.0763]
["bitfinex","BTCUSD",1729869766283,0.146195,68402.0,68399.0,0.22022066]
["bitfinex","BTCUSD",1729869766485,0.1462,68400.0,68395.0,0.00673952]
["bitfinex","BTCUSD",1729869766719,0.146201,68399.0,68394.0,0.222511]
["bitfinex","BTCUSD",1729869766921,0.146201,68399.0,68396.0,0.00673949]
["bitfinex","BTCUSD",1729869767123,0.146201,68399.0,68395.0,0.00673952]
["bitfinex","BTCUSD",1729869767428,0.146201,68399.0,68397.0,0.00673945]
["bitfinex","BTCUSD",1729869767641,0.146201,68399.0,68396.0,0.00673949]
["bitfinex","BTCUSD",1729869767861,0.146201,68399.0,68394.0,0.222511]
["bitfinex","BTCUSD",1729869768062,0.17217325,68395.0,68394.0,0.222511]
["bitfinex","BTCUSD",1729869768292,0.17217325,68395.0,68394.0,0.08087162]
["bitfinex","BTCUSD",1729869768496,0.17217325,68395.0,68394.0,0.22708262]
["bitfinex","BTCUSD",1729869769367,0.17217325,68395.0,68394.0,0.0763]
["bitfinex","BTCUSD",1729869769368,0.31838225,68395.0,68394.0,0.0763]
["bitfinex","BTCUSD",1729869769575,0.146209,68395.0,68394.0,0.0763]
["bitfinex","BTCUSD",1729869770679,0.146208,68396.0,68394.0,0.0763]
["bitfinex","BTCUSD",1729869771395,0.146209,68395.0,68394.0,0.0763]
["bitfinex","BTCUSD",1729869771618,0.146211,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869773407,0.146211,68394.0,68393.0,0.00770079]
["bitfinex","BTCUSD",1729869773633,0.146211,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869774083,0.146211,68394.0,68393.0,0.00770079]
["bitfinex","BTCUSD",1729869774323,0.146211,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869774542,0.146211,68394.0,68393.0,0.00770079]
["bitfinex","BTCUSD",1729869774767,0.146211,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869777578,0.292405,68399.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869777822,0.146204,68398.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869778050,0.146204,68398.0,68394.0,0.01145307]
["bitfinex","BTCUSD",1729869778267,0.146205,68397.0,68394.0,0.00688103]
["bitfinex","BTCUSD",1729869778491,0.15050381,68399.0,68395.0,0.004572]
["bitfinex","BTCUSD",1729869778706,0.31838225,68395.0,68394.0,0.00688103]
["bitfinex","BTCUSD",1729869778957,0.146211,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869781671,0.29671481,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869783980,0.42646932,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869784229,0.52846932,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869784459,0.52646932,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869785594,0.52846932,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869785842,0.52646932,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869786060,0.53646932,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869786547,0.53846932,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869786985,0.53646932,68394.0,68393.0,0.000827]
["bitfinex","BTCUSD",1729869787237,0.31841025,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869787472,0.46891406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869787688,0.59691406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869788568,0.95768731,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869788813,0.78551406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869789244,0.68561406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869789686,0.56891406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869789851,0.46891406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869790061,0.56891406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869790421,0.6258007,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869790627,1.02819461,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869790883,0.80797395,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869791062,0.83097395,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869791728,0.60691406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869792928,0.85868731,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869793150,0.68851406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869793369,0.68651406,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869793818,0.86068731,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869794047,1.00687549,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869794353,1.09907549,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869795969,0.95288731,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869798231,1.04053731,68382.0,68381.0,0.000827]
["bitfinex","BTCUSD",1729869799390,0.261284,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869799607,0.284284,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869799817,0.45645725,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869800497,0.6306305,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869800719,0.45645725,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869801616,0.60696106,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869801908,0.77913431,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869802144,0.67396871,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869802395,0.84814196,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869802624,0.85014196,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869802838,0.84614196,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869803063,0.84914196,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869803276,0.85214196,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869803712,0.61296106,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869803941,0.62960349,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869804197,0.59160349,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869804443,0.59660349,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869804663,0.58860349,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869804876,0.58560349,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869805093,0.58960349,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869805528,0.68662707,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869805752,0.68262707,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869806191,0.58560349,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869806852,0.46896106,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869807752,0.292545,68366.0,68359.0,0.172427]
["bitfinex","BTCUSD",1729869807959,0.146284,68360.0,68359.0,0.172427]
["bitfinex","BTCUSD",1729869808171,0.1133487,68360.0,68359.0,0.17700133]
["bitfinex","BTCUSD",1729869808675,0.292556,68363.0,68359.0,0.17700133]
["bitfinex","BTCUSD",1729869808889,0.292556,68363.0,68359.0,0.172427]
["bitfinex","BTCUSD",1729869808890,0.146284,68360.0,68359.0,0.172427]
["bitfinex","BTCUSD",1729869809100,0.146284,68360.0,68359.0,0.17700143]
["bitfinex","BTCUSD",1729869809746,0.29678781,68360.0,68359.0,0.17700143]
["bitfinex","BTCUSD",1729869810434,0.29678781,68360.0,68359.0,0.172427]
["bitfinex","BTCUSD",1729869812453,0.29678781,68360.0,68359.0,0.17700185]
["bitfinex","BTCUSD",1729869812638,0.31978781,68360.0,68359.0,0.00540185]
["bitfinex","BTCUSD",1729869812856,0.31978781,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869813549,0.31978781,68360.0,68359.0,0.00540193]
["bitfinex","BTCUSD",1729869814891,0.41978781,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869815533,0.42478781,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869817056,0.41978781,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869817259,0.39678781,68360.0,68359.0,0.000827]
["bitfinex","BTCUSD",1729869817471,0.39678781,68360.0,68359.0,0.00540199]
["bitfinex","BTCUSD",1729869820332,0.39678781,68360.0,68359.0,0.00540184]
["bitfinex","BTCUSD",1729869820565,0.29678781,68360.0,68359.0,0.00540184]
["bitfinex","BTCUSD",1729869820769,0.29678781,68360.0,68359.0,0.08780184]
["bitfinex","BTCUSD",1729869821625,0.29843781,68360.0,68359.0,0.08780184]
["bitfinex","BTCUSD",1729869822030,0.29843781,68360.0,68359.0,0.09512103]
["bitfinex","BTCUSD",1729869822438,0.29843781,68360.0,68359.0,0.09512068]
["bitfinex","BTCUSD",1729869822646,0.147934,68360.0,68359.0,0.09512068]
["bitfinex","BTCUSD",1729869823064,0.00165,68360.0,68359.0,0.09512068]
["bitfinex","BTCUSD",1729869823266,0.11499802,68360.0,68359.0,0.09512068]
["bitfinex","BTCUSD",1729869823471,0.292554,68364.0,68359.0,0.09512068]
["bitfinex","BTCUSD",1729869823677,0.292522,68371.0,68360.0,0.01189368]
["bitfinex","BTCUSD",1729869823953,0.22022066,68373.0,68365.0,0.0827]
["bitfinex","BTCUSD",1729869824163,0.22022066,68373.0,68367.0,0.094]
["bitfinex","BTCUSD",1729869824360,0.22022066,68373.0,68369.0,0.146265]
["bitfinex","BTCUSD",1729869824567,0.292497,68377.0,68370.0,0.01189243]
["bitfinex","BTCUSD",1729869824771,0.17217325,68381.0,68371.0,0.01189243]
["bitfinex","BTCUSD",1729869824772,0.2925,68376.0,68371.0,0.01189243]
["bitfinex","BTCUSD",1729869824976,0.146248,68377.0,68372.0,0.01189243]
["bitfinex","BTCUSD",1729869825179,0.22022066,68382.0,68373.0,0.10589243]
["bitfinex","BTCUSD",1729869825180,0.146254,68374.0,68373.0,0.10589243]
["bitfinex","BTCUSD",1729869825380,0.146254,68374.0,68373.0,0.09857401]
["bitfinex","BTCUSD",1729869825552,0.146254,68374.0,68373.0,0.1124029]
["bitfinex","BTCUSD",1729869826009,0.22022066,68382.0,68373.0,0.1124029]
["bitfinex","BTCUSD",1729869826181,0.14625,68376.0,68374.0,0.00457401]
["bitfinex","BTCUSD",1729869826410,0.14625,68376.0,68375.0,0.00457401]
["bitfinex","BTCUSD",1729869826616,0.14625,68376.0,68375.0,0.01108549]
["bitfinex","BTCUSD",1729869826826,0.14625,68376.0,68375.0,0.00457401]
["bitfinex","BTCUSD",1729869827025,0.14625,68376.0,68375.0,0.01108549]
["bitfinex","BTCUSD",1729869827234,0.14625,68376.0,68375.0,0.00457401]
["bitfinex","BTCUSD",1729869827437,0.292491,68378.0,68375.0,0.00457334]
["bitfinex","BTCUSD",1729869827671,0.146254,68374.0,68373.0,0.094]
["bitfinex","BTCUSD",1729869827884,0.146254,68374.0,68373.0,0.09857334]
["bitfinex","BTCUSD",1729869828095,0.292496,68377.0,68373.0,0.09857334]
["bitfinex","BTCUSD",1729869828306,0.146254,68374.0,68373.0,0.094]
["bitfinex","BTCUSD",1729869828517,0.146254,68374.0,68373.0,0.09857334]
["bitfinex","BTCUSD",1729869828719,0.146254,68374.0,68373.0,0.10589022]
["bitfinex","BTCUSD",1729869829352,0.292487,68379.0,68373.0,0.09857334]
["bitfinex","BTCUSD",1729869829549,0.146248,68377.0,68374.0,0.00457334]
["bitfinex","BTCUSD",1729869829757,0.22022066,68380.0,68375.0,0.00457334]
["bitfinex","BTCUSD",1729869829960,0.146248,68377.0,68376.0,0.00457334]
["bitfinex","BTCUSD",1729869830190,0.00165,68393.0,68379.0,0.0789]
["bitfinex","BTCUSD",1729869830390,0.22022066,68384.0,68380.0,0.10119777]
["bitfinex","BTCUSD",1729869830594,0.22022066,68391.0,68381.0,0.00457334]
["bitfinex","BTCUSD",1729869830822,0.292448,68389.0,68382.0,0.146237]
["bitfinex","BTCUSD",1729869831043,0.292448,68389.0,68382.0,0.15080931]
["bitfinex","BTCUSD",1729869831250,0.46625125,68393.0,68383.0,0.00457231]
["bitfinex","BTCUSD",1729869831461,0.292444,68390.0,68384.0,0.00457231]
["bitfinex","BTCUSD",1729869831677,0.294078,68393.0,68385.0,0.00457231]
["bitfinex","BTCUSD",1729869831889,0.146221,68390.0,68387.0,0.0767]
["bitfinex","BTCUSD",1729869832091,0.00165,68393.0,68387.0,0.0767]
["bitfinex","BTCUSD",1729869832298,0.00165,68393.0,68389.0,0.091]
["bitfinex","BTCUSD",1729869832511,0.00165,68393.0,68390.0,0.29244]
["bitfinex","BTCUSD",1729869832715,0.00165,68393.0,68390.0,0.146219]
["bitfinex","BTCUSD",1729869832919,0.00165,68393.0,68390.0,0.29244]
["bitfinex","BTCUSD",1729869833149,0.00165,68393.0,68389.0,0.091]
["bitfinex","BTCUSD",1729869833356,0.00165,68393.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729869833773,0.146216,68392.0,68389.0,0.091]
["bitfinex","BTCUSD",1729869833977,0.00165,68393.0,68389.0,0.091]
["bitfinex","BTCUSD",1729869834180,0.146216,68392.0,68390.0,0.0045718]
["bitfinex","BTCUSD",1729869834397,0.00165,68393.0,68389.0,0.091]
["bitfinex","BTCUSD",1729869834398,0.146219,68391.0,68389.0,0.091]
["bitfinex","BTCUSD",1729869834602,0.00165,68393.0,68389.0,0.091]
["bitfinex","BTCUSD",1729869834603,0.14622,68390.0,68389.0,0.091]
["bitfinex","BTCUSD",1729869836953,0.146224,68388.0,68383.0,0.151234]
["bitfinex","BTCUSD",1729869837602,0.146224,68388.0,68384.0,0.146232]
["bitfinex","BTCUSD",1729869837847,0.292445,68389.0,68381.0,0.1794]
["bitfinex","BTCUSD",1729869837848,0.17217325,68389.0,68381.0,0.1794]
["bitfinex","BTCUSD",1729869838068,0.146231,68385.0,68382.0,0.00457224]
["bitfinex","BTCUSD",1729869838277,0.146231,68385.0,68382.0,0.146236]
["bitfinex","BTCUSD",1729869838494,0.292456,68387.0,68381.0,0.325639]
["bitfinex","BTCUSD",1729869838709,0.22022066,68392.0,68382.0,0.00457224]
["bitfinex","BTCUSD",1729869838970,0.14622,68390.0,68384.0,0.146231]
["bitfinex","BTCUSD",1729869839185,0.29244,68390.0,68381.0,0.1844]
["bitfinex","BTCUSD",1729869839400,0.146229,68386.0,68382.0,0.15080818]
["bitfinex","BTCUSD",1729869839616,0.146229,68386.0,68382.0,0.146236]
["bitfinex","BTCUSD",1729869839845,0.146226,68387.0,68382.0,0.146236]
["bitfinex","BTCUSD",1729869840060,0.146228,68387.0,68382.0,0.146236]
["bitfinex","BTCUSD",1729869840325,0.29244,68390.0,68381.0,0.1844]
["bitfinex","BTCUSD",1729869840542,0.146227,68387.0,68382.0,0.146237]
["bitfinex","BTCUSD",1729869840776,0.29244,68390.0,68382.0,0.146237]
["bitfinex","BTCUSD",1729869840777,0.292444,68389.0,68382.0,0.146237]
["bitfinex","BTCUSD",1729869840998,0.146237,68382.0,68381.0,0.1794]
["bitfinex","BTCUSD",1729869841444,0.292463,68385.0,68376.0,0.292499]
["bitfinex","BTCUSD",1729869841659,0.292463,68385.0,68375.0,0.0871]
["bitfinex","BTCUSD",1729869841660,0.146231,68385.0,68381.0,0.146238]
["bitfinex","BTCUSD",1729869842095,0.146222,68389.0,68385.0,0.146229]
["bitfinex","BTCUSD",1729869842325,0.292436,68391.0,68381.0,0.292478]
["bitfinex","BTCUSD",1729869842557,0.294077,68393.0,68378.0,0.17717325]
["bitfinex","BTCUSD",1729869842558,0.294077,68393.0,68380.0,0.00457233]
["bitfinex","BTCUSD",1729869842804,0.00165,68393.0,68381.0,0.00457228]
["bitfinex","BTCUSD",1729869843054,0.00165,68393.0,68380.0,0.1774]
["bitfinex","BTCUSD",1729869843055,0.292437,68391.0,68383.0,0.29247]
["bitfinex","BTCUSD",1729869843285,0.00165,68393.0,68383.0,0.29247]
["bitfinex","BTCUSD",1729869843286,0.14622,68390.0,68383.0,0.29247]
["bitfinex","BTCUSD",1729869843510,0.00165,68393.0,68382.0,0.292474]
["bitfinex","BTCUSD",1729869843726,0.36643766,68392.0,68387.0,0.146224]
["bitfinex","BTCUSD",1729869843949,0.51265266,68392.0,68385.0,0.146229]
["bitfinex","BTCUSD",1729869844188,0.146222,68389.0,68385.0,0.146229]
["bitfinex","BTCUSD",1729869844416,4e-05,68391.0,68380.0,0.1774]
["bitfinex","BTCUSD",1729869844665,0.146222,68389.0,68385.0,0.14623]
["bitfinex","BTCUSD",1729869846897,0.146222,68389.0,68380.0,0.1774]
["bitfinex","BTCUSD",1729869846898,0.292448,68388.0,68380.0,0.1774]
["bitfinex","BTCUSD",1729869846902,0.292453,68387.0,68380.0,0.1774]
["bitfinex","BTCUSD",1729869847127,4e-05,68389.0,68381.0,0.00749706]
["bitfinex","BTCUSD",1729869847375,0.146225,68388.0,68384.0,0.146232]
["bitfinex","BTCUSD",1729869847623,4e-05,68389.0,68385.0,0.14623]
["bitfinex","BTCUSD",1729869847850,4e-05,68389.0,68385.0,0.292461]
["bitfinex","BTCUSD",1729869848085,4e-05,68389.0,68386.0,0.146228]
["bitfinex","BTCUSD",1729869848561,4e-05,68389.0,68382.0,0.29247]
["bitfinex","BTCUSD",1729869848798,0.146231,68385.0,68383.0,0.00457227]
["bitfinex","BTCUSD",1729869849025,0.14623,68385.0,68384.0,0.00457227]
["bitfinex","BTCUSD",1729869850409,0.31840325,68385.0,68384.0,0.00457227]
["bitfinex","BTCUSD",1729869851110,0.14623,68385.0,68384.0,0.00457227]
["bitfinex","BTCUSD",1729869852566,0.14623,68385.0,68384.0,0.01188829]
["bitfinex","BTCUSD",1729869853035,0.146229,68386.0,68384.0,0.01188829]
["bitfinex","BTCUSD",1729869853284,4e-05,68389.0,68385.0,0.01188829]
["bitfinex","BTCUSD",1729869853507,4e-05,68389.0,68386.0,0.01188829]
["bitfinex","BTCUSD",1729869853729,0.146262,68389.0,68387.0,0.01188829]
["bitfinex","BTCUSD",1729869853953,0.146262,68389.0,68388.0,0.01188829]
["bitfinex","BTCUSD",1729869854076,4e-05,68389.0,68388.0,0.01188829]
["bitfinex","BTCUSD",1729869854311,0.146262,68389.0,68388.0,0.01188829]
["bitfinex","BTCUSD",1729869854740,0.46893906,68389.0,68388.0,0.01188829]
["bitfinex","BTCUSD",1729869854956,0.46893906,68389.0,68388.0,0.00457227]
["bitfinex","BTCUSD",1729869855187,0.46893906,68389.0,68388.0,0.01188828]
["bitfinex","BTCUSD",1729869855428,0.46893906,68389.0,68388.0,0.01188829]
["bitfinex","BTCUSD",1729869855885,0.46893906,68389.0,68388.0,0.51188829]
["bitfinex","BTCUSD",1729869858111,0.29676581,68389.0,68388.0,0.51188829]
["bitfinex","BTCUSD",1729869858342,0.29676581,68389.0,68388.0,0.50762382]
["bitfinex","BTCUSD",1729869858588,0.29676581,68389.0,68388.0,0.5]
["bitfinex","BTCUSD",1729869858818,0.29676581,68389.0,68388.0,0.50731602]
["bitfinex","BTCUSD",1729869859041,0.29430634,68389.0,68388.0,0.50731602]
["bitfinex","BTCUSD",1729869861318,0.146221,68390.0,68388.0,0.51646054]
["bitfinex","BTCUSD",1729869861543,0.146221,68390.0,68389.0,0.01646063]
["bitfinex","BTCUSD",1729869861750,0.146259,68391.0,68389.0,0.01646063]
["bitfinex","BTCUSD",1729869861966,0.14622,68390.0,68388.0,0.5]
["bitfinex","BTCUSD",1729869862223,4e-05,68391.0,68388.0,0.5]
["bitfinex","BTCUSD",1729869862224,0.146222,68389.0,68388.0,0.5]
["bitfinex","BTCUSD",1729869862423,0.43866,68390.0,68389.0,0.00914452]
["bitfinex","BTCUSD",1729869862630,0.43866,68390.0,68389.0,0.00731561]
["bitfinex","BTCUSD",1729869863480,0.61083325,68390.0,68389.0,0.00731561]
["bitfinex","BTCUSD",1729869864617,0.76133706,68390.0,68389.0,0.00731561]
["bitfinex","BTCUSD",1729869865484,0.58916381,68390.0,68389.0,0.00731561]
["bitfinex","BTCUSD",1729869869662,0.58916381,68390.0,68389.0,0.00731585]
["bitfinex","BTCUSD",1729869870276,0.58916381,68390.0,68389.0,0.01188823]
["bitfinex","BTCUSD",1729869871745,0.59081381,68390.0,68389.0,0.01188823]
["bitfinex","BTCUSD",1729869873393,0.59081381,68390.0,68389.0,0.00457238]
["bitfinex","BTCUSD",1729869875134,0.63451383,68390.0,68389.0,0.00457238]
["bitfinex","BTCUSD",1729869875342,0.80668708,68390.0,68389.0,0.00457238]
["bitfinex","BTCUSD",1729869876215,0.76298706,68390.0,68389.0,0.00457238]
["bitfinex","BTCUSD",1729869876847,0.146222,68389.0,68388.0,0.5]
["bitfinex","BTCUSD",1729869877066,0.34045298,68389.0,68388.0,0.50457248]
["bitfinex","BTCUSD",1729869877278,0.34045298,68389.0,68388.0,0.51188844]
["bitfinex","BTCUSD",1729869877920,0.36227584,68389.0,68388.0,0.50457248]
["bitfinex","BTCUSD",1729869878346,0.6054965,68389.0,68388.0,0.50457248]
["bitfinex","BTCUSD",1729869878555,0.6054965,68389.0,68388.0,0.5]
["bitfinex","BTCUSD",1729869878556,0.48111536,68389.0,68388.0,0.5]
["bitfinex","BTCUSD",1729869879902,0.48111536,68389.0,68388.0,0.49946367]
["bitfinex","BTCUSD",1729869882864,0.54553865,68389.0,68388.0,0.49946367]
["bitfinex","BTCUSD",1729869883083,0.36229363,68389.0,68388.0,0.49946367]
["bitfinex","BTCUSD",1729869883284,0.29672581,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869883494,0.34043972,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869883700,0.146222,68389.0,68388.0,0.50486107]
["bitfinex","BTCUSD",1729869883920,0.29409,68390.0,68388.0,0.50486107]
["bitfinex","BTCUSD",1729869883921,0.147871,68390.0,68388.0,0.50486107]
["bitfinex","BTCUSD",1729869884141,0.147871,68390.0,68389.0,0.0045724]
["bitfinex","BTCUSD",1729869884369,0.00165,68390.0,68389.0,0.0045724]
["bitfinex","BTCUSD",1729869886222,0.14787,68390.0,68389.0,0.0045724]
["bitfinex","BTCUSD",1729869886893,0.00165,68390.0,68389.0,0.0045724]
["bitfinex","BTCUSD",1729869887118,0.14622,68390.0,68389.0,0.0045724]
["bitfinex","BTCUSD",1729869887598,0.00165,68392.0,68389.0,0.0045724]
["bitfinex","BTCUSD",1729869887791,0.00165,68392.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869887792,0.00165,68392.0,68390.0,0.0045724]
["bitfinex","BTCUSD",1729869887990,0.00165,68392.0,68388.0,0.64651167]
["bitfinex","BTCUSD",1729869887991,0.00165,68392.0,68391.0,0.0045724]
["bitfinex","BTCUSD",1729869888243,0.147865,68392.0,68391.0,0.0045724]
["bitfinex","BTCUSD",1729869888578,0.00165,68392.0,68391.0,0.0045724]
["bitfinex","BTCUSD",1729869889221,0.147865,68392.0,68391.0,0.0045724]
["bitfinex","BTCUSD",1729869890200,0.29836881,68392.0,68391.0,0.0045724]
["bitfinex","BTCUSD",1729869890642,0.146222,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869890859,0.46889906,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869892897,0.49179214,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869895055,0.65312115,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869895704,0.79779726,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869897418,0.79774718,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869897635,0.79974718,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869897857,1.01551096,68389.0,68388.0,0.50028867]
["bitfinex","BTCUSD",1729869898813,0.146262,68370.0,68362.0,0.22022066]
["bitfinex","BTCUSD",1729869899028,0.46893906,68370.0,68362.0,0.22022066]
["bitfinex","BTCUSD",1729869899239,0.146277,68363.0,68362.0,0.22022066]
["bitfinex","BTCUSD",1729869899469,0.292549,68365.0,68362.0,0.22479456]
["bitfinex","BTCUSD",1729869899722,0.29253,68369.0,68360.0,0.078525]
["bitfinex","BTCUSD",1729869899926,0.146253,68375.0,68370.0,0.146262]
["bitfinex","BTCUSD",1729869900151,0.146253,68375.0,68368.0,0.146265]
["bitfinex","BTCUSD",1729869900152,0.22022066,68371.0,68368.0,0.146265]
["bitfinex","BTCUSD",1729869900385,0.22022066,68371.0,68363.0,0.08062519]
["bitfinex","BTCUSD",1729869900386,0.15050381,68374.0,68364.0,0.292551]
["bitfinex","BTCUSD",1729869900619,0.14626,68372.0,68365.0,0.00457359]
["bitfinex","BTCUSD",1729869900832,0.14626,68372.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729869901094,0.146261,68371.0,68367.0,0.146269]
["bitfinex","BTCUSD",1729869901501,0.146261,68371.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729869901724,0.146261,68371.0,68367.0,0.00457356]
["bitfinex","BTCUSD",1729869901959,0.146261,68371.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729869902173,0.146261,68371.0,68367.0,0.00457355]
["bitfinex","BTCUSD",1729869902387,0.146261,68371.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729869903024,0.146263,68370.0,68366.0,0.146271]
["bitfinex","BTCUSD",1729869903232,0.146263,68370.0,68364.0,0.292551]
["bitfinex","BTCUSD",1729869903447,0.292521,68371.0,68363.0,0.0777]
["bitfinex","BTCUSD",1729869903665,0.146263,68370.0,68367.0,0.00457354]
["bitfinex","BTCUSD",1729869904107,0.146267,68368.0,68367.0,0.00457354]
["bitfinex","BTCUSD",1729869904658,0.146272,68366.0,68363.0,0.0777]
["bitfinex","BTCUSD",1729869905005,0.15050381,68369.0,68364.0,0.00457378]
["bitfinex","BTCUSD",1729869905226,0.29676981,68369.0,68364.0,0.146274]
["bitfinex","BTCUSD",1729869905460,0.46468425,68374.0,68363.0,0.0777]
["bitfinex","BTCUSD",1729869905688,0.29676081,68373.0,68366.0,0.292543]
["bitfinex","BTCUSD",1729869905917,0.29676081,68373.0,68370.0,0.146262]
["bitfinex","BTCUSD",1729869905918,0.15050381,68373.0,68370.0,0.146262]
["bitfinex","BTCUSD",1729869906163,0.15050381,68373.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729869906390,0.146245,68379.0,68372.0,0.292517]
["bitfinex","BTCUSD",1729869906620,0.22022066,68378.0,68371.0,0.00292492]
["bitfinex","BTCUSD",1729869906867,0.146238,68382.0,68378.0,0.1739]
["bitfinex","BTCUSD",1729869907105,0.22022066,68380.0,68378.0,0.1739]
["bitfinex","BTCUSD",1729869907345,0.15050381,68382.0,68379.0,0.00641557]
["bitfinex","BTCUSD",1729869907813,0.146239,68381.0,68379.0,0.00641557]
["bitfinex","BTCUSD",1729869908030,0.146241,68380.0,68379.0,0.00641557]
["bitfinex","BTCUSD",1729869908763,0.14624,68381.0,68379.0,0.00641557]
["bitfinex","BTCUSD",1729869908991,0.146241,68380.0,68379.0,0.00641557]
["bitfinex","BTCUSD",1729869909213,0.292456,68387.0,68379.0,0.00641557]
["bitfinex","BTCUSD",1729869909214,0.02289308,68389.0,68379.0,0.00641557]
["bitfinex","BTCUSD",1729869909437,0.294085,68392.0,68379.0,0.00641557]
["bitfinex","BTCUSD",1729869909438,0.22022066,68387.0,68380.0,0.0074971]
["bitfinex","BTCUSD",1729869909675,0.22022066,68387.0,68381.0,0.29705066]
["bitfinex","BTCUSD",1729869909939,0.22022066,68387.0,68384.0,0.146232]
["bitfinex","BTCUSD",1729869910159,0.147875,68388.0,68383.0,0.29247]
["bitfinex","BTCUSD",1729869910389,0.147875,68388.0,68384.0,0.146232]
["bitfinex","BTCUSD",1729869910833,0.147875,68388.0,68385.0,0.00457234]
["bitfinex","BTCUSD",1729869911091,0.147875,68388.0,68384.0,0.146232]
["bitfinex","BTCUSD",1729869911329,0.146227,68387.0,68382.0,0.146235]
["bitfinex","BTCUSD",1729869911561,0.00165,68388.0,68383.0,0.00457236]
["bitfinex","BTCUSD",1729869911794,0.146228,68387.0,68384.0,0.00457236]
["bitfinex","BTCUSD",1729869912016,0.146226,68387.0,68383.0,0.146234]
["bitfinex","BTCUSD",1729869912239,0.146226,68387.0,68384.0,0.00457234]
["bitfinex","BTCUSD",1729869912537,0.146226,68387.0,68383.0,0.146234]
["bitfinex","BTCUSD",1729869912771,0.146226,68387.0,68384.0,0.00457232]
["bitfinex","BTCUSD",1729869913005,0.146226,68387.0,68383.0,0.146234]
["bitfinex","BTCUSD",1729869913223,0.146226,68387.0,68384.0,0.00457233]
["bitfinex","BTCUSD",1729869913457,0.146226,68387.0,68383.0,0.146234]
["bitfinex","BTCUSD",1729869913686,0.00165,68388.0,68384.0,0.00457233]
["bitfinex","BTCUSD",1729869913951,0.00165,68388.0,68385.0,0.00457233]
["bitfinex","BTCUSD",1729869914181,0.00165,68388.0,68386.0,0.1664]
["bitfinex","BTCUSD",1729869914423,0.00165,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729869914878,0.00165,68388.0,68387.0,0.1491502]
["bitfinex","BTCUSD",1729869915130,0.00165,68388.0,68386.0,0.1664]
["bitfinex","BTCUSD",1729869915577,0.00165,68388.0,68386.0,0.312627]
["bitfinex","BTCUSD",1729869916022,0.00165,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729869916265,0.00165,68388.0,68386.0,0.1664]
["bitfinex","BTCUSD",1729869916489,0.00165,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729869916705,0.00165,68388.0,68387.0,0.15079804]
["bitfinex","BTCUSD",1729869917142,0.00165,68388.0,68387.0,0.146226]
["bitfinex","BTCUSD",1729869917368,0.00165,68388.0,68387.0,0.15079799]
["bitfinex","BTCUSD",1729869917626,0.00165,68388.0,68387.0,0.150798]
["bitfinex","BTCUSD",1729869919866,0.00165,68388.0,68387.0,0.32297125]
["bitfinex","BTCUSD",1729869920970,0.00165,68388.0,68387.0,0.67249005]
["bitfinex","BTCUSD",1729869921198,0.00165,68391.0,68390.0,0.16122]
["bitfinex","BTCUSD",1729869921433,0.00165,68391.0,68390.0,0.59042381]
["bitfinex","BTCUSD",1729869921667,0.00165,68391.0,68390.0,0.60230877]
["bitfinex","BTCUSD",1729869923455,0.00165,68391.0,68390.0,0.60030877]
["bitfinex","BTCUSD",1729869924786,0.00165,68391.0,68390.0,0.58842381]
["bitfinex","BTCUSD",1729869925004,0.00165,68391.0,68390.0,0.60030811]
["bitfinex","BTCUSD",1729869925694,0.00165,68391.0,68390.0,0.59299469]
["bitfinex","BTCUSD",1729869926376,0.00165,68391.0,68390.0,0.59499469]
["bitfinex","BTCUSD",1729869926847,0.00165,68391.0,68390.0,0.76716794]
["bitfinex","BTCUSD",1729869927076,0.00165,68391.0,68390.0,0.77448136]
["bitfinex","BTCUSD",1729869927507,0.00165,68391.0,68390.0,0.77248136]
["bitfinex","BTCUSD",1729869929047,0.00165,68391.0,68390.0,0.3498043]
["bitfinex","BTCUSD",1729869929285,0.00165,68391.0,68390.0,0.33249088]
["bitfinex","BTCUSD",1729869931069,0.00165,68391.0,68390.0,0.15079088]
["bitfinex","BTCUSD",1729869931298,0.00165,68391.0,68386.0,0.000825]
["bitfinex","BTCUSD",1729869931299,0.00165,68391.0,68386.0,0.005825]
["bitfinex","BTCUSD",1729869931513,0.00165,68391.0,68386.0,0.00539677]
["bitfinex","BTCUSD",1729869931728,0.147868,68391.0,68387.0,0.146225]
["bitfinex","BTCUSD",1729869932179,0.00165,68391.0,68388.0,0.146223]
["bitfinex","BTCUSD",1729869932395,0.00165,68391.0,68386.0,0.000825]
["bitfinex","BTCUSD",1729869932613,0.00165,68391.0,68387.0,0.292453]
["bitfinex","BTCUSD",1729869932845,0.00165,68391.0,68388.0,0.146222]
["bitfinex","BTCUSD",1729869933070,0.00165,68391.0,68389.0,0.146222]
["bitfinex","BTCUSD",1729869933603,0.00165,68391.0,68386.0,0.000825]
["bitfinex","BTCUSD",1729869933837,0.00165,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729869934095,0.00165,68391.0,68390.0,0.14914403]
["bitfinex","BTCUSD",1729869934516,0.00165,68391.0,68390.0,0.15371571]
["bitfinex","BTCUSD",1729869934959,0.00165,68391.0,68390.0,0.14914403]
["bitfinex","BTCUSD",1729869935913,0.00165,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729869936132,0.00165,68391.0,68390.0,0.1507919]
["bitfinex","BTCUSD",1729869936815,0.00165,68391.0,68390.0,0.14622]
["bitfinex","BTCUSD",1729869937540,0.00165,68391.0,68390.0,0.15079195]
["bitfinex","BTCUSD",1729869940007,0.00165,68391.0,68390.0,0.23823076]
["bitfinex","BTCUSD",1729869940481,0.00165,68391.0,68390.0,0.32943076]
["bitfinex","BTCUSD",1729869940698,0.00165,68391.0,68390.0,0.32650669]
["bitfinex","BTCUSD",1729869944257,0.00165,68391.0,68390.0,0.34150669]
["bitfinex","BTCUSD",1729869944744,0.00165,68391.0,68390.0,0.4940105]
["bitfinex","BTCUSD",1729869946359,0.00165,68391.0,68390.0,0.5940105]
["bitfinex","BTCUSD",1729869946611,0.00165,68391.0,68390.0,0.98640441]
["bitfinex","BTCUSD",1729869946828,0.00165,68391.0,68390.0,0.76618375]
["bitfinex","BTCUSD",1729869947052,0.00165,68391.0,68390.0,0.77300693]
["bitfinex","BTCUSD",1729869947278,0.22022066,68398.0,68397.0,0.336405]
["bitfinex","BTCUSD",1729869947279,0.21925366,68398.0,68397.0,0.336405]
["bitfinex","BTCUSD",1729869947496,0.21925366,68398.0,68397.0,0.843142]
["bitfinex","BTCUSD",1729869947731,0.5,68399.0,68398.0,0.017]
["bitfinex","BTCUSD",1729869947955,0.5,68399.0,68398.0,0.42890915]
["bitfinex","BTCUSD",1729869948172,0.5,68399.0,68398.0,0.43566397]
["bitfinex","BTCUSD",1729869948404,0.5,68399.0,68398.0,0.43566394]
["bitfinex","BTCUSD",1729869948920,0.5,68399.0,68398.0,0.43366394]
["bitfinex","BTCUSD",1729869949146,0.5,68399.0,68398.0,0.43034842]
["bitfinex","BTCUSD",1729869949617,0.5,68399.0,68398.0,0.4336633]
["bitfinex","BTCUSD",1729869950542,0.5,68399.0,68398.0,0.27984461]
["bitfinex","BTCUSD",1729869950774,0.5,68399.0,68398.0,0.26984461]
["bitfinex","BTCUSD",1729869950998,0.5,68399.0,68398.0,0.16984461]
["bitfinex","BTCUSD",1729869951517,0.5,68399.0,68398.0,0.16484461]
["bitfinex","BTCUSD",1729869951746,0.5,68399.0,68398.0,0.01864161]
["bitfinex","BTCUSD",1729869952233,0.5,68399.0,68398.0,0.16484461]
["bitfinex","BTCUSD",1729869953132,0.5,68399.0,68398.0,0.01864161]
["bitfinex","BTCUSD",1729869953354,0.6462,68399.0,68398.0,0.01864161]
["bitfinex","BTCUSD",1729869953554,0.5,68399.0,68398.0,0.01864161]
["bitfinex","BTCUSD",1729869954929,0.6462,68399.0,68398.0,0.01864161]
["bitfinex","BTCUSD",1729869955176,0.6462,68399.0,68398.0,0.01132687]
["bitfinex","BTCUSD",1729869955401,0.6462,68399.0,68390.0,0.297437]
["bitfinex","BTCUSD",1729869955402,0.5,68399.0,68390.0,0.297437]
["bitfinex","BTCUSD",1729869955624,0.146208,68396.0,68392.0,0.146215]
["bitfinex","BTCUSD",1729869955874,0.146204,68398.0,68393.0,0.00457158]
["bitfinex","BTCUSD",1729869956112,0.146205,68397.0,68394.0,0.00457158]
["bitfinex","BTCUSD",1729869956441,0.146205,68397.0,68395.0,0.00457158]
["bitfinex","BTCUSD",1729869956694,0.146205,68397.0,68396.0,0.00457158]
["bitfinex","BTCUSD",1729869957183,0.792404,68399.0,68381.0,0.005]
["bitfinex","BTCUSD",1729869957184,0.14622,68390.0,68389.0,0.00731459]
["bitfinex","BTCUSD",1729869957399,0.31839325,68390.0,68389.0,0.01188629]
["bitfinex","BTCUSD",1729869957633,0.31839325,68390.0,68389.0,0.0045717]
["bitfinex","BTCUSD",1729869957873,0.46889706,68390.0,68389.0,0.0045717]
["bitfinex","BTCUSD",1729869958105,0.46889706,68390.0,68386.0,0.000825]
["bitfinex","BTCUSD",1729869958106,0.146224,68388.0,68386.0,0.000825]
["bitfinex","BTCUSD",1729869958336,0.29672781,68388.0,68387.0,0.00539692]
["bitfinex","BTCUSD",1729869958560,0.38852781,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869959763,0.47132781,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869960001,0.49432781,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869960966,0.59432781,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869961857,0.65739477,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869962089,0.6427793,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869962332,0.76968456,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869962566,0.85658755,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869962846,0.67445984,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869963781,0.61132781,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869964014,0.67647487,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869964254,0.82895316,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869964491,0.76383162,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869964722,0.82892816,68388.0,68387.0,0.000825]
["bitfinex","BTCUSD",1729869965432,0.351143,68379.0,68378.0,0.22022066]
["bitfinex","BTCUSD",1729869965663,0.67382006,68379.0,68378.0,0.22022066]
["bitfinex","BTCUSD",1729869965922,0.146258,68372.0,68371.0,0.21570566]
["bitfinex","BTCUSD",1729869966149,0.46893506,68372.0,68371.0,0.21570566]
["bitfinex","BTCUSD",1729869966380,0.46893506,68372.0,68364.0,0.22022066]
["bitfinex","BTCUSD",1729869966381,0.146273,68365.0,68364.0,0.22022066]
["bitfinex","BTCUSD",1729869966852,0.146275,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869967528,0.29677881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869968227,0.15050381,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869968462,0.123,68376.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869968691,0.22022066,68373.0,68370.0,0.146262]
["bitfinex","BTCUSD",1729869968931,0.22022066,68373.0,68370.0,0.146261]
["bitfinex","BTCUSD",1729869969203,0.29249,68379.0,68371.0,0.146259]
["bitfinex","BTCUSD",1729869969423,0.146251,68376.0,68371.0,0.146259]
["bitfinex","BTCUSD",1729869969665,0.15050381,68378.0,68371.0,0.29252]
["bitfinex","BTCUSD",1729869969904,0.29249,68379.0,68373.0,0.17217325]
["bitfinex","BTCUSD",1729869969905,0.22022066,68379.0,68373.0,0.17217325]
["bitfinex","BTCUSD",1729869970136,0.22022066,68379.0,68373.0,0.146254]
["bitfinex","BTCUSD",1729869970371,0.146245,68378.0,68372.0,0.146257]
["bitfinex","BTCUSD",1729869970854,0.15050381,68378.0,68368.0,0.146266]
["bitfinex","BTCUSD",1729869971093,0.146262,68371.0,68362.0,0.22022066]
["bitfinex","BTCUSD",1729869971336,0.292521,68371.0,68362.0,0.22022066]
["bitfinex","BTCUSD",1729869971569,0.146275,68364.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729869973900,0.29677881,68364.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729869976434,0.146275,68364.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729869977595,0.146275,68364.0,68363.0,0.00780356]
["bitfinex","BTCUSD",1729869977824,0.146275,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869978058,0.146275,68364.0,68363.0,0.00780356]
["bitfinex","BTCUSD",1729869979217,0.292529,68370.0,68363.0,0.00780356]
["bitfinex","BTCUSD",1729869979436,0.22022066,68387.0,68365.0,0.17217325]
["bitfinex","BTCUSD",1729869979437,0.146258,68373.0,68365.0,0.17217325]
["bitfinex","BTCUSD",1729869979697,0.22022066,68371.0,68367.0,0.146268]
["bitfinex","BTCUSD",1729869979892,0.146259,68372.0,68366.0,0.292543]
["bitfinex","BTCUSD",1729869979893,0.146259,68372.0,68368.0,0.146266]
["bitfinex","BTCUSD",1729869980159,0.15050381,68378.0,68372.0,0.146257]
["bitfinex","BTCUSD",1729869980394,0.22022066,68378.0,68374.0,0.17217325]
["bitfinex","BTCUSD",1729869980621,0.22022066,68378.0,68362.0,0.0975]
["bitfinex","BTCUSD",1729869980622,0.146254,68374.0,68373.0,0.00701263]
["bitfinex","BTCUSD",1729869980846,0.146259,68372.0,68368.0,0.00457314]
["bitfinex","BTCUSD",1729869981068,0.29675981,68374.0,68369.0,0.146264]
["bitfinex","BTCUSD",1729869981304,0.22022066,68376.0,68367.0,0.146267]
["bitfinex","BTCUSD",1729869981549,0.146273,68365.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869981770,0.29253,68369.0,68364.0,0.00457338]
["bitfinex","BTCUSD",1729869982027,0.146272,68366.0,68365.0,0.00457338]
["bitfinex","BTCUSD",1729869982266,0.15050381,68371.0,68364.0,0.00457345]
["bitfinex","BTCUSD",1729869982509,0.29253,68369.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869982743,0.14627,68367.0,68364.0,0.00457353]
["bitfinex","BTCUSD",1729869982987,0.14627,68367.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869983228,0.14627,68367.0,68364.0,0.00457354]
["bitfinex","BTCUSD",1729869983469,0.292534,68368.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869983709,0.146275,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869983946,0.29677881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869984631,0.46895206,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869984859,0.29677881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869985584,0.31977881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869985859,0.49195206,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869986564,0.31977881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869987943,0.29677881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869988659,0.29677881,68364.0,68363.0,0.0053992]
["bitfinex","BTCUSD",1729869989126,0.29677881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869989350,0.29677881,68364.0,68363.0,0.00539922]
["bitfinex","BTCUSD",1729869990732,0.53018252,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869991508,0.77585206,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869994108,0.00165,68371.0,68363.0,0.00539905]
["bitfinex","BTCUSD",1729869994339,0.15050381,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869994598,0.29677881,68364.0,68363.0,0.00539912]
["bitfinex","BTCUSD",1729869994781,0.29877881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869995359,0.29677881,68364.0,68363.0,0.00539934]
["bitfinex","BTCUSD",1729869997235,0.31977881,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729869998229,0.44158655,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870001321,0.44358655,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870001444,0.44158655,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870002164,0.44358655,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870002401,0.45358655,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870002639,0.76475768,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870004739,0.76989083,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870004962,0.77189083,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870005436,0.76589083,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870005883,0.61538702,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870006104,0.61438702,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870006582,0.61638702,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870006820,0.62238702,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870007275,0.61638702,68364.0,68363.0,0.000825]
["bitfinex","BTCUSD",1729870007746,0.62138702,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870008422,0.70851268,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870008911,0.62138702,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870010101,0.62338702,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870010327,0.62138702,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870010827,0.77189083,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870011066,0.77389083,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870011573,0.88279435,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870011834,0.77389083,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870012093,0.94406408,68364.0,68363.0,0.001825]
["bitfinex","BTCUSD",1729870012318,0.94406408,68364.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729870012319,0.45645525,68361.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729870012548,0.76775953,68361.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729870013033,0.85559953,68361.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729870013268,0.85759953,68361.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729870013740,0.8615395,68361.0,68360.0,0.000825]
["bitfinex","BTCUSD",1729870014029,0.8615395,68361.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870014030,0.146331,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870014286,0.34150425,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870015683,0.98940197,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870015905,0.76918131,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870016154,0.81269442,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870016402,0.81267482,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870016672,0.96316373,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870016928,0.96317068,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870017172,0.97317068,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870017403,0.92968512,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870017629,0.93268512,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870017861,0.93468512,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870018564,0.99445666,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870018790,0.94800555,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870019014,1.28682383,68338.0,68337.0,0.0188243]
["bitfinex","BTCUSD",1729870019244,0.44652325,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870019474,0.60902706,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870019721,0.75953087,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870019947,0.84193087,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870020191,0.69142706,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870020746,0.70782391,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870021698,0.79566391,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870022378,0.70582391,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870023337,0.70082391,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870023568,0.70582391,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870023823,0.76074728,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870024073,0.67834728,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870024323,0.59042391,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870024542,0.60042391,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870025210,0.58542391,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870025461,0.41325066,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870025684,0.29685381,68329.0,68328.0,0.083428]
["bitfinex","BTCUSD",1729870026395,0.29685381,68329.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870027103,0.19242062,68344.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870027353,0.14635,68329.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870027608,0.146347,68331.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870027830,0.17217325,68335.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870028063,0.14635,68329.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870028306,0.29685381,68329.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870028807,0.15050381,68329.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870029049,0.17217325,68335.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870029050,0.023,68339.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870029304,0.146343,68333.0,68329.0,0.146349]
["bitfinex","BTCUSD",1729870029546,0.15050381,68333.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870030012,0.29684581,68333.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870030245,0.14635,68329.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870031166,0.44318881,68333.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870031385,0.292688,68332.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870031616,0.292692,68331.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870032100,0.14635,68329.0,68328.0,0.183228]
["bitfinex","BTCUSD",1729870032104,0.14635,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870032365,0.31985381,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870037034,0.29685381,68329.0,68328.0,0.000828]
["bitfinex","BTCUSD",1729870042996,0.29685381,68329.0,68328.0,0.14718]
["bitfinex","BTCUSD",1729870042997,0.15050381,68329.0,68328.0,0.14718]
["bitfinex","BTCUSD",1729870043233,0.146343,68333.0,68330.0,0.146348]
["bitfinex","BTCUSD",1729870043455,0.00165,68337.0,68330.0,0.17217325]
["bitfinex","BTCUSD",1729870043678,0.00165,68337.0,68332.0,0.292688]
["bitfinex","BTCUSD",1729870043679,0.22022066,68336.0,68332.0,0.292688]
["bitfinex","BTCUSD",1729870043920,0.15215381,68337.0,68334.0,0.146339]
["bitfinex","BTCUSD",1729870044141,0.146335,68336.0,68333.0,0.00667817]
["bitfinex","BTCUSD",1729870044359,0.15215381,68337.0,68330.0,0.292696]
["bitfinex","BTCUSD",1729870044582,0.29848781,68337.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729870044803,0.15215381,68337.0,68329.0,0.292698]
["bitfinex","BTCUSD",1729870045078,0.146339,68335.0,68334.0,0.00667814]
["bitfinex","BTCUSD",1729870045308,0.146339,68335.0,68331.0,0.146344]
["bitfinex","BTCUSD",1729870045536,0.146339,68335.0,68334.0,0.00667814]
["bitfinex","BTCUSD",1729870045757,0.146341,68334.0,68332.0,0.0066782]
["bitfinex","BTCUSD",1729870045974,0.292675,68335.0,68330.0,0.00457576]
["bitfinex","BTCUSD",1729870046210,0.292671,68336.0,68333.0,0.00667817]
["bitfinex","BTCUSD",1729870046452,0.14634,68334.0,68330.0,0.146346]
["bitfinex","BTCUSD",1729870046678,0.15215381,68337.0,68334.0,0.00663481]
["bitfinex","BTCUSD",1729870046903,0.00165,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729870047151,0.00165,68337.0,68336.0,0.322735]
["bitfinex","BTCUSD",1729870047374,0.00165,68337.0,68336.0,0.32937098]
["bitfinex","BTCUSD",1729870047593,0.00165,68337.0,68336.0,0.33394633]
["bitfinex","BTCUSD",1729870048326,0.00165,68337.0,68336.0,0.32937098]
["bitfinex","BTCUSD",1729870049687,0.00165,68337.0,68336.0,0.18303598]
["bitfinex","BTCUSD",1729870050173,0.147983,68337.0,68336.0,0.18303598]
["bitfinex","BTCUSD",1729870050433,0.29848681,68337.0,68336.0,0.18303598]
["bitfinex","BTCUSD",1729870051375,0.29848681,68337.0,68336.0,0.1764]
["bitfinex","BTCUSD",1729870051644,0.29848681,68337.0,68336.0,0.18301773]
["bitfinex","BTCUSD",1729870052111,0.29848681,68337.0,68336.0,0.00661773]
["bitfinex","BTCUSD",1729870052586,0.146346,68331.0,68330.0,0.0794]
["bitfinex","BTCUSD",1729870053091,0.146339,68335.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729870053316,0.146342,68333.0,68330.0,0.0794]
["bitfinex","BTCUSD",1729870053774,0.146342,68333.0,68330.0,0.225748]
["bitfinex","BTCUSD",1729870054002,0.15050381,68334.0,68330.0,0.225748]
["bitfinex","BTCUSD",1729870054261,0.29684381,68334.0,68330.0,0.225748]
["bitfinex","BTCUSD",1729870054483,0.29684381,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1729870054484,0.15050381,68334.0,68333.0,0.146342]
["bitfinex","BTCUSD",1729870055395,0.00165,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729870060264,0.00165,68337.0,68336.0,0.49733478]
["bitfinex","BTCUSD",1729870060543,0.00165,68337.0,68336.0,0.49898359]
["bitfinex","BTCUSD",1729870061233,0.00165,68337.0,68336.0,0.32681034]
["bitfinex","BTCUSD",1729870063740,0.00165,68337.0,68336.0,0.00457523]
["bitfinex","BTCUSD",1729870063962,0.15215381,68337.0,68331.0,0.0767]
["bitfinex","BTCUSD",1729870064191,0.146344,68332.0,68331.0,0.0767]
["bitfinex","BTCUSD",1729870064426,0.146338,68335.0,68331.0,0.223046]
["bitfinex","BTCUSD",1729870064663,0.146342,68333.0,68331.0,0.0767]
["bitfinex","BTCUSD",1729870064885,0.146343,68333.0,68331.0,0.0767]
["bitfinex","BTCUSD",1729870066456,0.58952181,68335.0,68331.0,0.223045]
["bitfinex","BTCUSD",1729870066673,0.15050381,68335.0,68331.0,0.0767]
["bitfinex","BTCUSD",1729870066897,0.14634,68334.0,68331.0,0.0767]
["bitfinex","BTCUSD",1729870067198,0.15050381,68335.0,68332.0,0.146344]
["bitfinex","BTCUSD",1729870067408,0.15050381,68335.0,68331.0,0.0767]
["bitfinex","BTCUSD",1729870067637,0.29684181,68335.0,68331.0,0.223045]
["bitfinex","BTCUSD",1729870067867,0.15050381,68335.0,68332.0,0.292688]
["bitfinex","BTCUSD",1729870068095,0.15050381,68335.0,68331.0,0.0767]
["bitfinex","BTCUSD",1729870068096,0.00165,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729870068585,0.00165,68337.0,68336.0,0.15383672]
["bitfinex","BTCUSD",1729870068804,0.00165,68337.0,68336.0,0.15091032]
["bitfinex","BTCUSD",1729870070871,0.00165,68337.0,68336.0,0.00457532]
["bitfinex","BTCUSD",1729870071815,0.147983,68337.0,68336.0,0.00457532]
["bitfinex","BTCUSD",1729870072045,0.29848681,68337.0,68336.0,0.00457532]
["bitfinex","BTCUSD",1729870072510,0.29848681,68337.0,68330.0,0.093525]
["bitfinex","BTCUSD",1729870072511,0.292671,68336.0,68330.0,0.093525]
["bitfinex","BTCUSD",1729870072730,0.146341,68334.0,68331.0,0.00457587]
["bitfinex","BTCUSD",1729870072980,0.15215381,68337.0,68334.0,0.146338]
["bitfinex","BTCUSD",1729870073215,0.15215381,68337.0,68333.0,0.146342]
["bitfinex","BTCUSD",1729870073216,0.146335,68336.0,68333.0,0.146342]
["bitfinex","BTCUSD",1729870073449,0.15215381,68337.0,68330.0,0.093525]
["bitfinex","BTCUSD",1729870073450,0.146338,68335.0,68334.0,0.0045757]
["bitfinex","BTCUSD",1729870074160,0.146338,68335.0,68330.0,0.093525]
["bitfinex","BTCUSD",1729870074407,0.44482381,68337.0,68330.0,0.093525]
["bitfinex","BTCUSD",1729870074408,0.44482081,68337.0,68330.0,0.093525]
["bitfinex","BTCUSD",1729870074646,0.146336,68336.0,68332.0,0.146343]
["bitfinex","BTCUSD",1729870074893,0.146336,68336.0,68330.0,0.386219]
["bitfinex","BTCUSD",1729870074894,0.146336,68336.0,68333.0,0.00457585]
["bitfinex","BTCUSD",1729870075130,0.15215381,68337.0,68334.0,0.00457585]
["bitfinex","BTCUSD",1729870075376,0.15215381,68337.0,68335.0,0.00457585]
["bitfinex","BTCUSD",1729870075620,0.15215381,68337.0,68330.0,0.093525]
["bitfinex","BTCUSD",1729870075869,0.00165,68337.0,68336.0,0.146335]
["bitfinex","BTCUSD",1729870076104,0.00165,68337.0,68336.0,0.23031062]
["bitfinex","BTCUSD",1729870076828,0.00165,68337.0,68336.0,0.32261062]
["bitfinex","BTCUSD",1729870077549,0.00165,68337.0,68336.0,0.32761062]
["bitfinex","BTCUSD",1729870077771,0.00165,68337.0,68336.0,0.33761062]
["bitfinex","BTCUSD",1729870078020,0.00169,68337.0,68336.0,0.333035]
["bitfinex","BTCUSD",1729870078248,0.00169,68337.0,68336.0,0.33760969]
["bitfinex","BTCUSD",1729870078473,0.00169,68337.0,68336.0,0.4881135]
["bitfinex","BTCUSD",1729870079876,0.00169,68337.0,68336.0,0.4831135]
["bitfinex","BTCUSD",1729870080090,0.00169,68337.0,68336.0,0.4881135]
["bitfinex","BTCUSD",1729870080325,0.00169,68337.0,68336.0,0.4901135]
["bitfinex","BTCUSD",1729870080552,0.00169,68337.0,68336.0,0.33760969]
["bitfinex","BTCUSD",1729870084460,0.00169,68337.0,68336.0,0.33260969]
["bitfinex","BTCUSD",1729870084676,0.00169,68337.0,68336.0,0.33760969]
["bitfinex","BTCUSD",1729870084942,0.00169,68337.0,68336.0,0.32260969]
["bitfinex","BTCUSD",1729870085634,0.00169,68337.0,68336.0,0.15090969]
["bitfinex","BTCUSD",1729870086590,0.00169,68337.0,68336.0,0.00457469]
["bitfinex","BTCUSD",1729870087035,0.00169,68337.0,68336.0,0.15090969]
["bitfinex","BTCUSD",1729870087683,0.15219381,68337.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729870087916,0.15219381,68337.0,68332.0,0.00457564]
["bitfinex","BTCUSD",1729870088235,0.29852881,68337.0,68332.0,0.146344]
["bitfinex","BTCUSD",1729870088451,0.146335,68336.0,68332.0,0.146344]
["bitfinex","BTCUSD",1729870089112,0.15219381,68337.0,68333.0,0.146341]
["bitfinex","BTCUSD",1729870089340,0.146335,68336.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870089563,0.146338,68335.0,68331.0,0.14717]
["bitfinex","BTCUSD",1729870090276,0.15219381,68337.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870090521,0.15050381,68336.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870090745,0.292675,68335.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870090968,0.146344,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870091444,0.29684781,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870092099,0.46902106,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870092338,0.49202106,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870093697,0.53570297,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870094362,0.49202106,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870098578,0.65318715,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870098788,0.84546848,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870099005,0.93974885,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870099218,1.09225266,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870099451,1.09025266,68332.0,68331.0,0.000825]
["bitfinex","BTCUSD",1729870099671,0.359546,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870099896,0.80205805,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870100111,1.04896186,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870100599,0.91808141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870101279,0.92008141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870101502,0.91808141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870102394,0.92308141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870102639,0.92508141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870103050,1.01092141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870103484,1.01292141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870104314,1.01092141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870104757,1.11980079,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870105177,1.01092141,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870105392,0.94749386,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870106082,0.94949386,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870107184,0.8624176,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870107401,0.70128981,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870108272,0.76657573,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870108751,0.91707954,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870109197,1.01245408,68331.0,68330.0,0.00072075]
["bitfinex","BTCUSD",1729870109634,0.37219,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870109848,0.76014148,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870110311,0.69486706,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870110987,0.81000064,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870111230,0.85350897,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870111455,0.85350919,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870112143,0.52569381,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870112406,0.69786706,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870113279,0.69486706,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870113485,0.70086706,68329.0,68328.0,0.00174242]
["bitfinex","BTCUSD",1729870113712,0.70186706,68329.0,68328.0,0.00174242]
["bitfinex","BTCUSD",1729870113940,0.84537087,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870114377,0.85337087,68329.0,68328.0,0.00174242]
["bitfinex","BTCUSD",1729870114797,0.69486706,68329.0,68328.0,0.00074242]
["bitfinex","BTCUSD",1729870115481,0.69486706,68329.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870115482,0.349199,68325.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870115708,0.69687606,68325.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870116627,0.71112343,68325.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870116865,0.86162724,68325.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870117097,0.86662724,68325.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870117805,0.86862724,68325.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870118048,0.86662724,68325.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870119258,0.88348536,68325.0,68324.0,0.000828]
["bitfinex","BTCUSD",1729870119695,0.015,68317.0,68303.0,0.081428]
["bitfinex","BTCUSD",1729870119945,0.77922631,68317.0,68315.0,0.22022066]
["bitfinex","BTCUSD",1729870120165,0.77922631,68317.0,68303.0,0.081428]
["bitfinex","BTCUSD",1729870120166,0.60705306,68317.0,68303.0,0.081428]
["bitfinex","BTCUSD",1729870122223,0.59705306,68317.0,68303.0,0.081428]
["bitfinex","BTCUSD",1729870122463,0.59205306,68317.0,68304.0,0.146404]
["bitfinex","BTCUSD",1729870122678,0.59205306,68317.0,68312.0,0.0905]
["bitfinex","BTCUSD",1729870123123,0.59605306,68317.0,68312.0,0.0905]
["bitfinex","BTCUSD",1729870123584,0.59205306,68317.0,68316.0,0.07859]
["bitfinex","BTCUSD",1729870123805,0.94467127,68317.0,68316.0,9e-05]
["bitfinex","BTCUSD",1729870124081,1.02707127,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870124272,0.85489802,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870125456,1.02707127,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870125915,0.85489802,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870126388,0.62397021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870127110,0.62897021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870128231,0.60897021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870128917,0.61397021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870129136,0.60897021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870129368,0.61397021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870129596,0.61497021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870130049,0.61397021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870130271,0.60897021,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870131655,0.29687981,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870133066,0.292743,68320.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870133292,0.146376,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870133506,0.146376,68317.0,68316.0,0.0054921]
["bitfinex","BTCUSD",1729870133721,0.15050381,68319.0,68316.0,0.0964921]
["bitfinex","BTCUSD",1729870133935,0.146376,68317.0,68316.0,0.091915]
["bitfinex","BTCUSD",1729870134144,0.146376,68317.0,68316.0,0.09649203]
["bitfinex","BTCUSD",1729870134833,0.146376,68317.0,68316.0,0.091915]
["bitfinex","BTCUSD",1729870135465,0.31987981,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870137542,0.33614691,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870139556,0.47377771,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870140017,0.49669422,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870140436,0.45906342,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870142203,0.62060625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870142414,0.62560625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870143488,0.62660625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870143962,0.62560625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870144174,0.63060625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870144615,0.62560625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870145054,0.62860625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870145705,0.72150625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870145921,0.76508796,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870147932,0.72150625,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870148154,0.76524663,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870148352,0.72166293,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870148653,0.81057899,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870148872,0.7369103,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870149980,0.78050728,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870150399,0.7369103,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870150598,0.78051956,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870151059,0.771361,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870151304,0.81496464,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870151486,0.771361,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870151721,0.78051869,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870152346,0.69761869,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870152565,0.65412796,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870153204,0.74201796,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870153462,0.73201796,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870153676,0.74201796,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870153889,0.73201796,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870154095,0.89252177,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870154782,1.25626203,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870155244,1.10831491,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870156391,0.93614166,68317.0,68316.0,0.000915]
["bitfinex","BTCUSD",1729870156611,0.146395,68308.0,68307.0,0.22022066]
["bitfinex","BTCUSD",1729870156832,0.59207206,68308.0,68307.0,0.22022066]
["bitfinex","BTCUSD",1729870157041,0.146404,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729870157263,0.65389823,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729870157510,0.74156002,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729870157724,0.65389823,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729870158152,0.76346934,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729870158360,0.6538757,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729870158552,0.55782643,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729870160588,0.65387562,68304.0,68303.0,0.000828]
["bitfinex","BTCUSD",1729870161040,0.146419,68297.0,68296.0,0.082028]
["bitfinex","BTCUSD",1729870161228,0.29692281,68297.0,68296.0,0.082028]
["bitfinex","BTCUSD",1729870162365,0.169421,68296.0,68291.0,0.000828]
["bitfinex","BTCUSD",1729870162576,0.41992481,68296.0,68291.0,0.000828]
["bitfinex","BTCUSD",1729870164152,0.41992481,68296.0,68291.0,0.097928]
["bitfinex","BTCUSD",1729870164394,0.39692481,68296.0,68291.0,0.097928]
["bitfinex","BTCUSD",1729870165020,0.46265881,68296.0,68291.0,0.097928]
["bitfinex","BTCUSD",1729870165502,0.39692481,68296.0,68291.0,0.097928]
["bitfinex","BTCUSD",1729870165720,0.44073867,68296.0,68291.0,0.097928]
["bitfinex","BTCUSD",1729870166392,0.39692481,68296.0,68291.0,0.097928]
["bitfinex","BTCUSD",1729870172115,0.44073867,68296.0,68291.0,0.097928]
["bitfinex","BTCUSD",1729870172830,0.44073867,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870173546,0.39692481,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870173787,0.44073867,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870174738,0.39692481,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870176353,0.4407272,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870177058,0.39692481,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870177744,0.4407272,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870177934,0.4637272,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870178426,0.41992481,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870179341,0.46373747,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870179570,0.4856284,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870179992,0.48570944,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870180203,0.63488269,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870180438,0.81868435,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870181101,0.6465111,68296.0,68295.0,0.001525]
["bitfinex","BTCUSD",1729870182884,0.6465111,68296.0,68295.0,0.097725]
["bitfinex","BTCUSD",1729870184146,0.44081903,68296.0,68295.0,0.097725]
["bitfinex","BTCUSD",1729870184375,4e-05,68296.0,68295.0,0.175025]
["bitfinex","BTCUSD",1729870184589,0.146461,68296.0,68295.0,0.175025]
["bitfinex","BTCUSD",1729870185104,0.148111,68296.0,68295.0,0.175025]
["bitfinex","BTCUSD",1729870185311,0.148111,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870189205,0.00169,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870189423,0.148111,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870189657,0.00169,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870190092,0.148111,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870190764,0.00169,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870190961,0.148111,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870192476,0.00169,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870193115,0.00169,68296.0,68295.0,0.33137401]
["bitfinex","BTCUSD",1729870193329,0.00169,68296.0,68295.0,0.32844575]
["bitfinex","BTCUSD",1729870194516,0.00169,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870194741,0.00169,68296.0,68295.0,0.32844575]
["bitfinex","BTCUSD",1729870195426,0.148111,68296.0,68295.0,0.18202275]
["bitfinex","BTCUSD",1729870195861,0.148111,68296.0,68295.0,0.175025]
["bitfinex","BTCUSD",1729870196089,0.148111,68296.0,68295.0,0.18197614]
["bitfinex","BTCUSD",1729870196529,0.148111,68296.0,68295.0,0.175025]
["bitfinex","BTCUSD",1729870196760,0.148111,68296.0,68295.0,0.1819708]
["bitfinex","BTCUSD",1729870198168,0.148111,68296.0,68295.0,0.1046708]
["bitfinex","BTCUSD",1729870201749,0.00169,68296.0,68295.0,0.46294333]
["bitfinex","BTCUSD",1729870201978,0.00169,68296.0,68295.0,0.46459318]
["bitfinex","BTCUSD",1729870202198,0.00169,68296.0,68295.0,0.35107195]
["bitfinex","BTCUSD",1729870202663,0.00169,68296.0,68295.0,0.34107195]
["bitfinex","BTCUSD",1729870202892,0.00169,68296.0,68295.0,0.3456495]
["bitfinex","BTCUSD",1729870203116,0.00169,68296.0,68295.0,0.34107195]
["bitfinex","BTCUSD",1729870203980,0.00145539,68296.0,68295.0,0.34564977]
["bitfinex","BTCUSD",1729870204208,0.00134944,68296.0,68295.0,0.34564977]
["bitfinex","BTCUSD",1729870205932,0.00134944,68296.0,68295.0,0.35064977]
["bitfinex","BTCUSD",1729870206145,0.00134944,68296.0,68295.0,0.35564977]
["bitfinex","BTCUSD",1729870207512,0.00134944,68296.0,68295.0,0.50615358]
["bitfinex","BTCUSD",1729870207953,0.00134944,68296.0,68295.0,0.50357576]
["bitfinex","BTCUSD",1729870209098,0.00134944,68296.0,68295.0,0.50157509]
["bitfinex","BTCUSD",1729870209814,0.00134944,68296.0,68295.0,0.50357509]
["bitfinex","BTCUSD",1729870210063,0.00134944,68296.0,68295.0,0.50157509]
["bitfinex","BTCUSD",1729870211802,0.00134944,68296.0,68295.0,0.50357509]
["bitfinex","BTCUSD",1729870212019,0.00134944,68296.0,68295.0,0.50157509]
["bitfinex","BTCUSD",1729870212938,0.00134944,68296.0,68295.0,0.50357509]
["bitfinex","BTCUSD",1729870213203,0.00165,68316.0,68312.0,0.005]
["bitfinex","BTCUSD",1729870213204,0.22022066,68314.0,68312.0,0.005]
["bitfinex","BTCUSD",1729870213477,0.22022066,68314.0,68313.0,0.27490623]
["bitfinex","BTCUSD",1729870213709,0.00165,68316.0,68315.0,0.15138]
["bitfinex","BTCUSD",1729870213943,0.00165,68316.0,68315.0,0.26370699]
["bitfinex","BTCUSD",1729870214140,0.00165,68316.0,68315.0,0.26078]
["bitfinex","BTCUSD",1729870214361,0.00165,68316.0,68315.0,0.26535643]
["bitfinex","BTCUSD",1729870215316,0.00165,68316.0,68315.0,0.00957643]
["bitfinex","BTCUSD",1729870215553,0.00165,68316.0,68307.0,0.292792]
["bitfinex","BTCUSD",1729870215554,0.08455,68316.0,68305.0,0.005]
["bitfinex","BTCUSD",1729870215773,0.08455,68316.0,68307.0,0.22022066]
["bitfinex","BTCUSD",1729870215774,0.146397,68308.0,68307.0,0.22022066]
["bitfinex","BTCUSD",1729870216017,0.29278,68311.0,68307.0,0.22022066]
["bitfinex","BTCUSD",1729870216240,0.29278,68311.0,68305.0,0.1514]
["bitfinex","BTCUSD",1729870216241,0.146395,68308.0,68305.0,0.1514]
["bitfinex","BTCUSD",1729870216481,0.146393,68309.0,68305.0,0.1514]
["bitfinex","BTCUSD",1729870216694,0.292782,68310.0,68305.0,0.1514]
["bitfinex","BTCUSD",1729870216695,0.146391,68310.0,68306.0,0.1464]
["bitfinex","BTCUSD",1729870216922,0.22022066,68311.0,68304.0,0.005]
["bitfinex","BTCUSD",1729870217149,0.292761,68315.0,68303.0,0.0924]
["bitfinex","BTCUSD",1729870217150,0.22022066,68314.0,68303.0,0.0924]
["bitfinex","BTCUSD",1729870217398,0.146402,68305.0,68304.0,0.00457758]
["bitfinex","BTCUSD",1729870217612,0.146397,68308.0,68304.0,0.151403]
["bitfinex","BTCUSD",1729870217850,0.292786,68310.0,68304.0,0.00768299]
["bitfinex","BTCUSD",1729870218068,0.146402,68305.0,68304.0,0.00768299]
["bitfinex","BTCUSD",1729870218280,0.0795,68308.0,68299.0,0.00457776]
["bitfinex","BTCUSD",1729870218490,0.146404,68304.0,68301.0,0.005]
["bitfinex","BTCUSD",1729870218908,0.0795,68308.0,68302.0,0.00765321]
["bitfinex","BTCUSD",1729870219226,0.146404,68304.0,68302.0,0.00765321]
["bitfinex","BTCUSD",1729870219443,0.146406,68303.0,68299.0,0.146414]
["bitfinex","BTCUSD",1729870219694,0.146403,68305.0,68301.0,0.146409]
["bitfinex","BTCUSD",1729870220792,0.146403,68305.0,68301.0,0.14641]
["bitfinex","BTCUSD",1729870221007,0.292799,68307.0,68301.0,0.14641]
["bitfinex","BTCUSD",1729870221221,0.146404,68304.0,68301.0,0.14641]
["bitfinex","BTCUSD",1729870221473,0.146402,68305.0,68301.0,0.14641]
["bitfinex","BTCUSD",1729870221684,0.146402,68305.0,68296.0,0.293664]
["bitfinex","BTCUSD",1729870221685,0.292804,68305.0,68296.0,0.005825]
["bitfinex","BTCUSD",1729870221960,0.292812,68304.0,68296.0,0.005825]
["bitfinex","BTCUSD",1729870222232,0.0795,68308.0,68297.0,0.00457794]
["bitfinex","BTCUSD",1729870222233,0.146417,68298.0,68297.0,0.00457794]
["bitfinex","BTCUSD",1729870222447,0.146419,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870222668,0.15050381,68303.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870222885,0.146419,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870223335,0.292821,68301.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870223560,0.22022066,68306.0,68301.0,0.14641]
["bitfinex","BTCUSD",1729870223800,0.0912,68313.0,68298.0,0.08042802]
["bitfinex","BTCUSD",1729870223801,0.292778,68311.0,68298.0,0.08042802]
["bitfinex","BTCUSD",1729870224020,0.51298666,68314.0,68305.0,0.1647006]
["bitfinex","BTCUSD",1729870224284,0.146388,68312.0,68306.0,0.292799]
["bitfinex","BTCUSD",1729870224505,0.146388,68312.0,68307.0,0.146395]
["bitfinex","BTCUSD",1729870224962,0.292766,68314.0,68307.0,0.146397]
["bitfinex","BTCUSD",1729870225184,0.146389,68311.0,68308.0,0.146395]
["bitfinex","BTCUSD",1729870225403,0.146387,68312.0,68308.0,0.146395]
["bitfinex","BTCUSD",1729870225627,0.15215381,68316.0,68307.0,0.292795]
["bitfinex","BTCUSD",1729870225846,0.00165,68316.0,68313.0,0.1647006]
["bitfinex","BTCUSD",1729870226073,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870226552,0.00165,68316.0,68315.0,0.15388408]
["bitfinex","BTCUSD",1729870227669,0.00165,68316.0,68315.0,0.1509568]
["bitfinex","BTCUSD",1729870227890,0.00165,68316.0,68315.0,0.15862064]
["bitfinex","BTCUSD",1729870228379,0.00165,68316.0,68315.0,0.17654782]
["bitfinex","BTCUSD",1729870229260,0.00165,68316.0,68315.0,0.18094333]
["bitfinex","BTCUSD",1729870229735,0.00165,68316.0,68315.0,0.42394714]
["bitfinex","BTCUSD",1729870230435,0.00165,68316.0,68315.0,0.42594714]
["bitfinex","BTCUSD",1729870230883,0.00165,68316.0,68315.0,0.41204765]
["bitfinex","BTCUSD",1729870231128,0.00165,68316.0,68315.0,0.25154384]
["bitfinex","BTCUSD",1729870231401,0.00165,68316.0,68315.0,0.15904384]
["bitfinex","BTCUSD",1729870231919,0.00165,68316.0,68315.0,0.00766384]
["bitfinex","BTCUSD",1729870231920,0.148028,68316.0,68315.0,0.00766384]
["bitfinex","BTCUSD",1729870232142,0.00165,68316.0,68315.0,0.00766384]
["bitfinex","BTCUSD",1729870232379,0.148029,68316.0,68313.0,0.00457682]
["bitfinex","BTCUSD",1729870232629,0.292761,68315.0,68309.0,0.005]
["bitfinex","BTCUSD",1729870232839,0.292761,68315.0,68301.0,0.60553966]
["bitfinex","BTCUSD",1729870232840,0.14638,68315.0,68314.0,0.0076262]
["bitfinex","BTCUSD",1729870233054,0.3110806,68315.0,68314.0,0.0076262]
["bitfinex","BTCUSD",1729870233277,0.31520441,68315.0,68303.0,0.00457723]
["bitfinex","BTCUSD",1729870233508,0.146408,68302.0,68301.0,0.22022066]
["bitfinex","BTCUSD",1729870233994,0.146414,68300.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870234223,0.292813,68303.0,68297.0,0.37121653]
["bitfinex","BTCUSD",1729870234468,0.292813,68303.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870234469,0.292813,68303.0,68298.0,0.00457787]
["bitfinex","BTCUSD",1729870234687,0.2928,68306.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870234907,0.15050381,68306.0,68297.0,0.00457788]
["bitfinex","BTCUSD",1729870235143,0.0813,68303.0,68298.0,0.00457788]
["bitfinex","BTCUSD",1729870235359,0.146417,68298.0,68297.0,0.0045779]
["bitfinex","BTCUSD",1729870235594,0.146419,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870236530,0.29692281,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870238303,0.41992281,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870239078,0.58462341,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870239719,0.75632341,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870239923,0.76132341,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870240103,1.17024523,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870240318,1.17207473,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870240548,1.19409165,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870240786,1.08485956,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870240976,0.93435575,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870241658,0.9341971,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870242112,0.9351971,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870242351,1.05413092,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870242582,1.05313092,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870242800,1.05913092,68297.0,68296.0,0.001825]
["bitfinex","BTCUSD",1729870243030,1.19963473,68297.0,68296.0,0.001825]
["bitfinex","BTCUSD",1729870243255,1.02730687,68297.0,68296.0,0.001825]
["bitfinex","BTCUSD",1729870243490,1.03730687,68297.0,68296.0,0.001825]
["bitfinex","BTCUSD",1729870244168,1.03730687,68297.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870244169,0.2179,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870244415,0.76075841,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870244648,0.50282481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870244861,0.51282481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870245292,0.48982481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870245561,0.49382481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870245795,0.49882481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870246023,0.48982481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870246241,0.50382481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870246457,0.49882481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870246682,0.52182481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870247739,0.51282481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870247979,0.51482481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870248461,0.51282481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870248915,0.51682481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870249130,0.50082481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870249345,0.58462541,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870249570,0.58962541,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870249788,0.74412922,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870250006,0.82582922,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870250886,0.67132541,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870251127,0.66632541,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870251352,0.66832541,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870251772,0.66632541,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870252237,0.67032541,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870252680,0.66632541,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870254727,0.42092481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870255146,0.41996481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870256023,0.50676481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870261093,0.50176481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870261326,0.41996481,68296.0,68295.0,0.00132455]
["bitfinex","BTCUSD",1729870261773,0.146438,68288.0,68287.0,0.19820121]
["bitfinex","BTCUSD",1729870262000,0.29694181,68288.0,68284.0,0.146446]
["bitfinex","BTCUSD",1729870262262,0.15050381,68287.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729870262478,0.146444,68286.0,68283.0,0.1751]
["bitfinex","BTCUSD",1729870262692,0.44338681,68287.0,68283.0,0.1751]
["bitfinex","BTCUSD",1729870262693,0.15050381,68287.0,68283.0,0.1751]
["bitfinex","BTCUSD",1729870262903,0.415884,68296.0,68283.0,0.1751]
["bitfinex","BTCUSD",1729870262904,0.392884,68296.0,68285.0,0.29289]
["bitfinex","BTCUSD",1729870263141,0.392884,68296.0,68283.0,0.3398006]
["bitfinex","BTCUSD",1729870263142,0.36665166,68292.0,68286.0,0.29581355]
["bitfinex","BTCUSD",1729870263385,0.1,68294.0,68287.0,0.29745966]
["bitfinex","BTCUSD",1729870263633,4e-05,68296.0,68293.0,0.1647006]
["bitfinex","BTCUSD",1729870263842,4e-05,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1729870264301,4e-05,68296.0,68295.0,0.15100111]
["bitfinex","BTCUSD",1729870264791,0.146426,68294.0,68291.0,0.0943]
["bitfinex","BTCUSD",1729870264951,4e-05,68296.0,68291.0,0.0943]
["bitfinex","BTCUSD",1729870265197,4e-05,68296.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729870265619,0.146462,68296.0,68292.0,0.14643]
["bitfinex","BTCUSD",1729870265830,4e-05,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1729870266044,4e-05,68296.0,68292.0,0.14643]
["bitfinex","BTCUSD",1729870266265,0.146425,68295.0,68291.0,0.095125]
["bitfinex","BTCUSD",1729870266505,0.146425,68295.0,68292.0,0.00457842]
["bitfinex","BTCUSD",1729870266718,0.146425,68295.0,68291.0,0.241556]
["bitfinex","BTCUSD",1729870267147,0.148111,68296.0,68292.0,0.15100646]
["bitfinex","BTCUSD",1729870267378,0.148111,68296.0,68292.0,0.146428]
["bitfinex","BTCUSD",1729870267591,0.00169,68296.0,68292.0,0.146428]
["bitfinex","BTCUSD",1729870267821,0.00169,68296.0,68291.0,0.095125]
["bitfinex","BTCUSD",1729870268049,0.00169,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1729870268497,0.00169,68296.0,68295.0,0.31405177]
["bitfinex","BTCUSD",1729870268748,0.00169,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1729870268968,0.00169,68296.0,68295.0,0.1510012]
["bitfinex","BTCUSD",1729870269192,0.00169,68296.0,68295.0,0.0045782]
["bitfinex","BTCUSD",1729870269432,0.00169,68296.0,68291.0,0.095125]
["bitfinex","BTCUSD",1729870269637,0.14643,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870269858,0.29693381,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870270076,0.46163441,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870270300,0.48463441,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870270525,0.58463441,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870270958,0.41993381,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870273855,0.39693381,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870275823,0.29693381,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870280054,0.39553381,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870280485,0.43923671,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870280928,0.46108596,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870281138,0.39553381,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870281360,0.64464903,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870281569,0.39553381,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870281794,0.46124688,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870282653,0.46125276,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870282916,0.46125382,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870283096,0.5739003,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870283311,0.47789189,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870284272,0.66155529,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870284497,0.47790478,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870284929,0.66158173,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870285170,0.29693381,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870287204,0.00169,68296.0,68291.0,0.093325]
["bitfinex","BTCUSD",1729870287402,0.00169,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1729870287639,0.00169,68296.0,68295.0,0.31405176]
["bitfinex","BTCUSD",1729870287945,0.00169,68296.0,68295.0,0.31896439]
["bitfinex","BTCUSD",1729870288162,0.00169,68296.0,68295.0,0.32854211]
["bitfinex","BTCUSD",1729870288835,0.00169,68296.0,68295.0,0.42964211]
["bitfinex","BTCUSD",1729870289282,0.00169,68296.0,68295.0,0.42506439]
["bitfinex","BTCUSD",1729870289566,0.292775,68312.0,68295.0,0.42506439]
["bitfinex","BTCUSD",1729870289567,0.00165,68316.0,68306.0,0.005]
["bitfinex","BTCUSD",1729870289772,0.22022066,68311.0,68310.0,0.146391]
["bitfinex","BTCUSD",1729870289986,0.00165,68316.0,68310.0,0.0045777]
["bitfinex","BTCUSD",1729870290235,0.00165,68316.0,68310.0,0.00778976]
["bitfinex","BTCUSD",1729870290236,0.146388,68312.0,68310.0,0.00778976]
["bitfinex","BTCUSD",1729870290447,0.146383,68314.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729870290666,0.00165,68316.0,68308.0,0.00457679]
["bitfinex","BTCUSD",1729870290895,0.00165,68316.0,68310.0,0.15417976]
["bitfinex","BTCUSD",1729870290896,0.146381,68315.0,68310.0,0.15417976]
["bitfinex","BTCUSD",1729870291135,0.146381,68315.0,68311.0,0.146389]
["bitfinex","BTCUSD",1729870291364,0.00165,68316.0,68313.0,0.1647006]
["bitfinex","BTCUSD",1729870291622,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870292077,0.00165,68316.0,68315.0,0.15416959]
["bitfinex","BTCUSD",1729870292972,0.00165,68316.0,68315.0,0.00778959]
["bitfinex","BTCUSD",1729870293427,0.00165,68316.0,68315.0,0.00767837]
["bitfinex","BTCUSD",1729870293647,0.00165,68316.0,68315.0,0.15405837]
["bitfinex","BTCUSD",1729870293860,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870294069,0.00165,68316.0,68315.0,0.15405837]
["bitfinex","BTCUSD",1729870294949,0.00165,68316.0,68315.0,0.16156223]
["bitfinex","BTCUSD",1729870295161,0.00165,68316.0,68315.0,0.15405837]
["bitfinex","BTCUSD",1729870296236,0.00165,68316.0,68315.0,0.00767837]
["bitfinex","BTCUSD",1729870296744,0.00165,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870296745,0.148028,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870296986,0.00165,68316.0,68315.0,0.00767837]
["bitfinex","BTCUSD",1729870297217,0.00165,68316.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870297425,0.00165,68316.0,68315.0,0.00767837]
["bitfinex","BTCUSD",1729870297643,0.00165,68316.0,68314.0,0.0076784]
["bitfinex","BTCUSD",1729870297880,0.14638,68315.0,68311.0,0.146387]
["bitfinex","BTCUSD",1729870298586,0.00165,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870298819,0.00165,68316.0,68312.0,0.1647006]
["bitfinex","BTCUSD",1729870299031,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870299464,0.00165,68316.0,68315.0,0.32680727]
["bitfinex","BTCUSD",1729870299466,0.00165,68316.0,68315.0,0.50150787]
["bitfinex","BTCUSD",1729870299696,0.00165,68316.0,68315.0,0.65566051]
["bitfinex","BTCUSD",1729870300209,0.00165,68318.0,68315.0,0.65566051]
["bitfinex","BTCUSD",1729870300210,0.00165,68318.0,68317.0,0.161376]
["bitfinex","BTCUSD",1729870300464,0.00165,68330.0,68329.0,0.15135]
["bitfinex","BTCUSD",1729870300712,0.00165,68330.0,68329.0,0.5010506]
["bitfinex","BTCUSD",1729870302128,0.00165,68330.0,68329.0,0.5030506]
["bitfinex","BTCUSD",1729870302384,0.00165,68330.0,68329.0,0.65355441]
["bitfinex","BTCUSD",1729870302626,0.00165,68330.0,68329.0,0.65155441]
["bitfinex","BTCUSD",1729870302839,0.00165,68330.0,68329.0,0.65983802]
["bitfinex","BTCUSD",1729870303340,0.00165,68330.0,68329.0,0.50933421]
["bitfinex","BTCUSD",1729870304473,0.00165,68330.0,68329.0,0.65983802]
["bitfinex","BTCUSD",1729870304702,0.00165,68330.0,68329.0,0.66183802]
["bitfinex","BTCUSD",1729870304941,0.00165,68330.0,68329.0,0.66641279]
["bitfinex","BTCUSD",1729870305184,0.00165,68330.0,68329.0,0.83111339]
["bitfinex","BTCUSD",1729870305428,0.00165,68330.0,68329.0,0.93111339]
["bitfinex","BTCUSD",1729870306356,0.00165,68330.0,68329.0,0.76324604]
["bitfinex","BTCUSD",1729870311404,0.00165,68330.0,68329.0,0.76407104]
["bitfinex","BTCUSD",1729870313268,0.00165,68330.0,68329.0,0.26383363]
["bitfinex","BTCUSD",1729870313511,0.14916475,68330.0,68329.0,0.00910861]
["bitfinex","BTCUSD",1729870313753,0.00165,68330.0,68329.0,0.00910861]
["bitfinex","BTCUSD",1729870313984,0.00165,68330.0,68329.0,0.147175]
["bitfinex","BTCUSD",1729870314212,0.00165,68330.0,68329.0,0.15692062]
["bitfinex","BTCUSD",1729870314423,0.00165,68330.0,68329.0,0.15399384]
["bitfinex","BTCUSD",1729870315368,0.00165,68330.0,68329.0,0.00764384]
["bitfinex","BTCUSD",1729870315611,0.14916475,68330.0,68329.0,0.00764384]
["bitfinex","BTCUSD",1729870316065,0.14916475,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870316066,0.29966856,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870316741,0.29850181,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870316967,0.29966856,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870318339,0.46436916,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870319212,0.29966856,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870320758,0.46436916,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870321198,0.29850181,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870321425,0.00165,68330.0,68329.0,0.147175]
["bitfinex","BTCUSD",1729870321701,0.292661,68339.0,68329.0,0.147175]
["bitfinex","BTCUSD",1729870321702,0.0786,68343.0,68329.0,0.00832741]
["bitfinex","BTCUSD",1729870321931,0.22022066,68345.0,68329.0,0.00832741]
["bitfinex","BTCUSD",1729870321932,0.22022066,68338.0,68337.0,0.146333]
["bitfinex","BTCUSD",1729870322150,0.29682681,68342.0,68337.0,0.00457583]
["bitfinex","BTCUSD",1729870322424,0.22022066,68345.0,68338.0,0.00457583]
["bitfinex","BTCUSD",1729870322641,0.22022066,68345.0,68339.0,0.00457583]
["bitfinex","BTCUSD",1729870322859,0.146322,68343.0,68340.0,0.00457583]
["bitfinex","BTCUSD",1729870323105,0.29682581,68342.0,68341.0,0.00457583]
["bitfinex","BTCUSD",1729870323342,0.146334,68337.0,68332.0,0.146342]
["bitfinex","BTCUSD",1729870323566,0.292654,68340.0,68333.0,0.00457531]
["bitfinex","BTCUSD",1729870323792,0.15050381,68340.0,68333.0,0.00457531]
["bitfinex","BTCUSD",1729870324011,0.146348,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870324275,0.146348,68330.0,68329.0,0.00540091]
["bitfinex","BTCUSD",1729870324501,0.146348,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870325617,0.46155241,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870325832,0.29685181,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870326315,0.292661,68339.0,68330.0,0.292697]
["bitfinex","BTCUSD",1729870326551,0.0784,68341.0,68331.0,0.30019465]
["bitfinex","BTCUSD",1729870326552,0.22022066,68337.0,68331.0,0.30019465]
["bitfinex","BTCUSD",1729870326770,0.15050381,68340.0,68333.0,0.292644]
["bitfinex","BTCUSD",1729870326994,0.14633,68339.0,68334.0,0.15091505]
["bitfinex","BTCUSD",1729870327212,0.15050381,68340.0,68337.0,0.146332]
["bitfinex","BTCUSD",1729870327435,4e-05,68343.0,68332.0,0.2570006]
["bitfinex","BTCUSD",1729870327668,4e-05,68343.0,68331.0,0.0812]
["bitfinex","BTCUSD",1729870327669,0.29265,68341.0,68331.0,0.292691]
["bitfinex","BTCUSD",1729870327879,4e-05,68343.0,68333.0,0.22314715]
["bitfinex","BTCUSD",1729870327880,0.146361,68343.0,68333.0,0.22314715]
["bitfinex","BTCUSD",1729870328121,4e-05,68343.0,68341.0,0.146324]
["bitfinex","BTCUSD",1729870328363,4e-05,68343.0,68342.0,0.00457526]
["bitfinex","BTCUSD",1729870328653,0.14636,68343.0,68342.0,0.00457526]
["bitfinex","BTCUSD",1729870329313,0.31986381,68343.0,68342.0,0.00457526]
["bitfinex","BTCUSD",1729870329528,0.146342,68333.0,68332.0,0.22022066]
["bitfinex","BTCUSD",1729870329751,0.146342,68333.0,68332.0,0.22479624]
["bitfinex","BTCUSD",1729870330038,0.146342,68333.0,68332.0,0.01172462]
["bitfinex","BTCUSD",1729870330270,0.146336,68336.0,68332.0,0.15806762]
["bitfinex","BTCUSD",1729870330484,0.146336,68336.0,68333.0,0.00457558]
["bitfinex","BTCUSD",1729870330702,0.292666,68338.0,68334.0,0.00457558]
["bitfinex","BTCUSD",1729870330703,0.146337,68335.0,68334.0,0.00457558]
["bitfinex","BTCUSD",1729870330915,0.146337,68335.0,68334.0,0.01172455]
["bitfinex","BTCUSD",1729870331099,0.292675,68335.0,68334.0,0.00457558]
["bitfinex","BTCUSD",1729870331339,0.439012,68335.0,68334.0,0.00457558]
["bitfinex","BTCUSD",1729870332913,0.146337,68335.0,68334.0,0.00457558]
["bitfinex","BTCUSD",1729870333129,0.15050381,68337.0,68334.0,0.01172805]
["bitfinex","BTCUSD",1729870333350,0.439006,68336.0,68335.0,0.00457558]
["bitfinex","BTCUSD",1729870333567,0.439006,68336.0,68335.0,0.01172802]
["bitfinex","BTCUSD",1729870333822,0.439006,68336.0,68335.0,0.00457558]
["bitfinex","BTCUSD",1729870334515,0.58950981,68336.0,68335.0,0.00457558]
["bitfinex","BTCUSD",1729870334758,0.146348,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870334975,0.29685181,68330.0,68329.0,0.00540095]
["bitfinex","BTCUSD",1729870335208,0.29685181,68330.0,68329.0,0.01256246]
["bitfinex","BTCUSD",1729870335440,0.29685181,68330.0,68329.0,0.00540095]
["bitfinex","BTCUSD",1729870335683,0.29685181,68330.0,68329.0,0.01256246]
["bitfinex","BTCUSD",1729870335914,0.29685181,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870338930,0.146332,68338.0,68330.0,0.439045]
["bitfinex","BTCUSD",1729870339144,0.37072447,68337.0,68335.0,0.146337]
["bitfinex","BTCUSD",1729870339611,0.15050381,68337.0,68336.0,0.00718253]
["bitfinex","BTCUSD",1729870339837,0.146361,68343.0,68339.0,0.146329]
["bitfinex","BTCUSD",1729870340056,0.146323,68342.0,68338.0,0.14633]
["bitfinex","BTCUSD",1729870340261,0.146323,68342.0,68340.0,0.0071824]
["bitfinex","BTCUSD",1729870340495,0.146323,68342.0,68339.0,0.00718243]
["bitfinex","BTCUSD",1729870340711,4e-05,68343.0,68341.0,0.00718236]
["bitfinex","BTCUSD",1729870340940,4e-05,68343.0,68340.0,0.0071824]
["bitfinex","BTCUSD",1729870341169,0.146361,68343.0,68342.0,0.00718233]
["bitfinex","BTCUSD",1729870341400,0.146361,68343.0,68341.0,0.00718236]
["bitfinex","BTCUSD",1729870341639,0.146361,68343.0,68342.0,0.00718233]
["bitfinex","BTCUSD",1729870341859,0.29686481,68343.0,68342.0,0.00718233]
["bitfinex","BTCUSD",1729870342108,0.146335,68336.0,68335.0,0.00457553]
["bitfinex","BTCUSD",1729870342357,0.29683881,68336.0,68335.0,0.00457553]
["bitfinex","BTCUSD",1729870342573,0.15050381,68336.0,68335.0,0.01175816]
["bitfinex","BTCUSD",1729870342800,0.29683881,68336.0,68335.0,0.0045756]
["bitfinex","BTCUSD",1729870343035,0.146348,68330.0,68326.0,0.3110566]
["bitfinex","BTCUSD",1729870343268,0.146348,68330.0,68322.0,0.22522066]
["bitfinex","BTCUSD",1729870343269,0.29685181,68330.0,68329.0,0.0054009]
["bitfinex","BTCUSD",1729870343492,0.29685181,68330.0,68329.0,0.00796761]
["bitfinex","BTCUSD",1729870343726,0.29685181,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870344865,0.146346,68332.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870345094,0.438987,68339.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729870345371,0.146338,68335.0,68331.0,0.146346]
["bitfinex","BTCUSD",1729870345590,0.51288766,68337.0,68332.0,0.0071765]
["bitfinex","BTCUSD",1729870345591,0.146342,68333.0,68332.0,0.0071765]
["bitfinex","BTCUSD",1729870346057,0.29684581,68333.0,68332.0,0.0071765]
["bitfinex","BTCUSD",1729870346291,0.29684581,68333.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870346292,0.146348,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870346519,0.29685181,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870346987,0.48455241,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870347233,0.56235241,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870347705,0.80312057,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870347972,0.67435241,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870348208,0.84096851,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870348452,0.8552096,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870348707,1.03015839,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870349605,1.14147386,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870349836,1.23857386,68330.0,68329.0,0.000825]
["bitfinex","BTCUSD",1729870350064,1.23857386,68330.0,68318.0,0.22022066]
["bitfinex","BTCUSD",1729870350065,0.5149726,68319.0,68318.0,0.22022066]
["bitfinex","BTCUSD",1729870350286,0.56640839,68319.0,68318.0,0.22022066]
["bitfinex","BTCUSD",1729870350528,0.274376,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870350739,0.42487981,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870351413,0.41987981,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870352559,0.42487981,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870353235,0.52257981,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870354897,0.53257981,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870356639,0.53457981,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870357332,0.5782585,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870357558,0.57823199,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870357789,0.53457981,68317.0,68316.0,0.00176136]
["bitfinex","BTCUSD",1729870358016,0.53457981,68317.0,68316.0,3.6e-07]
["bitfinex","BTCUSD",1729870358017,0.8955185,68317.0,68316.0,3.6e-07]
["bitfinex","BTCUSD",1729870358266,0.94617525,68317.0,68316.0,3.6e-07]
["bitfinex","BTCUSD",1729870358490,0.94609758,68317.0,68316.0,3.6e-07]
["bitfinex","BTCUSD",1729870359405,0.86281787,68317.0,68316.0,0.00082536]
["bitfinex","BTCUSD",1729870360309,0.87281787,68317.0,68316.0,0.00082536]
["bitfinex","BTCUSD",1729870360557,0.86217362,68317.0,68316.0,0.00082536]
["bitfinex","BTCUSD",1729870360835,0.85817362,68317.0,68316.0,0.00082536]
["bitfinex","BTCUSD",1729870361061,0.86417362,68317.0,68316.0,0.00182536]
["bitfinex","BTCUSD",1729870361297,0.174406,68303.0,68302.0,0.22022066]
["bitfinex","BTCUSD",1729870361519,0.58961041,68303.0,68302.0,0.22022066]
["bitfinex","BTCUSD",1729870361734,0.58961041,68303.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870361735,0.146419,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870361962,0.48462341,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870364200,0.48562341,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870364900,0.48462341,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870365325,0.48562341,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870365549,0.49062341,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870365772,0.66342714,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870366470,0.61354712,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870366927,0.63013225,68297.0,68296.0,0.000825]
["bitfinex","BTCUSD",1729870369248,0.28443,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870369499,0.77373441,68292.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870369717,0.77373441,68292.0,68280.0,0.22022066]
["bitfinex","BTCUSD",1729870369718,0.146453,68281.0,68280.0,0.22022066]
["bitfinex","BTCUSD",1729870369937,0.41995681,68281.0,68280.0,0.22022066]
["bitfinex","BTCUSD",1729870370155,0.146468,68274.0,68273.0,0.22022066]
["bitfinex","BTCUSD",1729870370394,0.46167241,68274.0,68273.0,0.22022066]
["bitfinex","BTCUSD",1729870370622,0.44344281,68274.0,68269.0,0.0179973]
["bitfinex","BTCUSD",1729870370837,0.146473,68272.0,68269.0,0.0179973]
["bitfinex","BTCUSD",1729870371057,0.15050381,68271.0,68269.0,0.0179973]
["bitfinex","BTCUSD",1729870371294,0.1,68278.0,68269.0,0.0179973]
["bitfinex","BTCUSD",1729870371525,0.37072447,68277.0,68269.0,0.0179973]
["bitfinex","BTCUSD",1729870371757,0.37072447,68277.0,68274.0,0.146467]
["bitfinex","BTCUSD",1729870372006,0.146458,68279.0,68275.0,0.146465]
["bitfinex","BTCUSD",1729870372236,0.22022066,68284.0,68276.0,0.0795]
["bitfinex","BTCUSD",1729870372459,0.15050381,68284.0,68276.0,0.0795]
["bitfinex","BTCUSD",1729870372679,0.15050381,68284.0,68278.0,0.29292]
["bitfinex","BTCUSD",1729870372680,0.22022066,68283.0,68278.0,0.29292]
["bitfinex","BTCUSD",1729870372904,0.36667066,68283.0,68278.0,0.439379]
["bitfinex","BTCUSD",1729870373121,0.15050381,68284.0,68278.0,0.29292]
["bitfinex","BTCUSD",1729870373344,0.15050381,68284.0,68279.0,0.292915]
["bitfinex","BTCUSD",1729870373590,0.15050381,68284.0,68278.0,0.29292]
["bitfinex","BTCUSD",1729870373811,0.146447,68284.0,68279.0,0.146457]
["bitfinex","BTCUSD",1729870374037,0.14645,68283.0,68279.0,0.146457]
["bitfinex","BTCUSD",1729870374265,0.22022066,68291.0,68277.0,0.09412894]
["bitfinex","BTCUSD",1729870374510,0.22022066,68291.0,68281.0,0.146453]
["bitfinex","BTCUSD",1729870374511,0.146436,68289.0,68281.0,0.146453]
["bitfinex","BTCUSD",1729870374741,0.292893,68285.0,68277.0,0.4023606]
["bitfinex","BTCUSD",1729870374963,0.14645,68283.0,68278.0,0.146458]
["bitfinex","BTCUSD",1729870375186,0.439341,68284.0,68278.0,0.146458]
["bitfinex","BTCUSD",1729870375423,0.14645,68283.0,68278.0,0.146458]
["bitfinex","BTCUSD",1729870375648,0.44339681,68285.0,68278.0,0.146458]
["bitfinex","BTCUSD",1729870375866,0.146451,68282.0,68278.0,0.146458]
["bitfinex","BTCUSD",1729870376374,0.44339681,68285.0,68278.0,0.146458]
["bitfinex","BTCUSD",1729870376597,0.44339681,68285.0,68277.0,0.0912]
["bitfinex","BTCUSD",1729870376598,0.146455,68280.0,68277.0,0.0912]
["bitfinex","BTCUSD",1729870376817,0.44339681,68285.0,68279.0,0.146457]
["bitfinex","BTCUSD",1729870377035,0.14645,68283.0,68279.0,0.146457]
["bitfinex","BTCUSD",1729870378631,0.15050381,68285.0,68277.0,0.384122]
["bitfinex","BTCUSD",1729870378857,0.14645,68283.0,68279.0,0.146457]
["bitfinex","BTCUSD",1729870379081,0.14645,68283.0,68278.0,0.146459]
["bitfinex","BTCUSD",1729870379311,0.14645,68283.0,68279.0,0.0045793]
["bitfinex","BTCUSD",1729870379535,0.14645,68283.0,68278.0,0.146459]
["bitfinex","BTCUSD",1729870379764,0.14645,68283.0,68279.0,0.00457924]
["bitfinex","BTCUSD",1729870380054,0.14645,68283.0,68278.0,0.146459]
["bitfinex","BTCUSD",1729870380288,0.15050381,68285.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729870380520,0.15050381,68285.0,68278.0,0.29292]
["bitfinex","BTCUSD",1729870380735,0.146448,68284.0,68279.0,0.44395023]
["bitfinex","BTCUSD",1729870380968,0.146449,68283.0,68280.0,0.00457923]
["bitfinex","BTCUSD",1729870381214,0.292894,68284.0,68278.0,0.146459]
["bitfinex","BTCUSD",1729870381446,0.146451,68282.0,68279.0,0.00457939]
["bitfinex","BTCUSD",1729870381701,0.146451,68282.0,68278.0,0.146459]
["bitfinex","BTCUSD",1729870381933,0.146451,68282.0,68279.0,0.00457939]
["bitfinex","BTCUSD",1729870382179,0.15050381,68281.0,68269.0,0.1955973]
["bitfinex","BTCUSD",1729870382401,0.15050381,68281.0,68272.0,0.22022066]
["bitfinex","BTCUSD",1729870382620,0.146466,68275.0,68273.0,0.00457967]
["bitfinex","BTCUSD",1729870382858,0.146466,68275.0,68271.0,0.146474]
["bitfinex","BTCUSD",1729870383098,0.146467,68275.0,68272.0,0.00457977]
["bitfinex","BTCUSD",1729870383325,0.146467,68275.0,68273.0,0.00457977]
["bitfinex","BTCUSD",1729870383546,0.146467,68275.0,68274.0,0.00457977]
["bitfinex","BTCUSD",1729870383845,0.292911,68280.0,68274.0,0.00457977]
["bitfinex","BTCUSD",1729870384068,0.146441,68287.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729870384295,0.29694781,68286.0,68281.0,0.146452]
["bitfinex","BTCUSD",1729870384536,0.005,68300.0,68281.0,0.146452]
["bitfinex","BTCUSD",1729870384537,0.22022066,68298.0,68285.0,0.29289]
["bitfinex","BTCUSD",1729870384769,0.22022066,68289.0,68288.0,0.1647006]
["bitfinex","BTCUSD",1729870384995,0.15050381,68297.0,68288.0,0.31571768]
["bitfinex","BTCUSD",1729870385224,0.146428,68293.0,68289.0,0.00457908]
["bitfinex","BTCUSD",1729870385415,0.14643,68292.0,68290.0,0.00457908]
["bitfinex","BTCUSD",1729870385682,0.14643,68292.0,68288.0,0.146438]
["bitfinex","BTCUSD",1729870385683,0.14643,68292.0,68291.0,0.00457908]
["bitfinex","BTCUSD",1729870385911,0.15050381,68295.0,68291.0,0.00457908]
["bitfinex","BTCUSD",1729870386146,0.146429,68293.0,68292.0,0.00457908]
["bitfinex","BTCUSD",1729870387060,0.44335181,68295.0,68292.0,0.00457908]
["bitfinex","BTCUSD",1729870387278,0.146425,68294.0,68293.0,0.00457908]
["bitfinex","BTCUSD",1729870387495,0.29692881,68294.0,68293.0,0.00457908]
["bitfinex","BTCUSD",1729870388132,0.15050381,68294.0,68288.0,0.146438]
["bitfinex","BTCUSD",1729870388342,0.146431,68292.0,68289.0,0.00457855]
["bitfinex","BTCUSD",1729870388553,0.146431,68292.0,68290.0,0.00457855]
["bitfinex","BTCUSD",1729870388777,0.146427,68293.0,68291.0,0.00457855]
["bitfinex","BTCUSD",1729870389015,0.22022066,68303.0,68294.0,0.292851]
["bitfinex","BTCUSD",1729870389248,0.146412,68300.0,68295.0,0.15100055]
["bitfinex","BTCUSD",1729870389471,0.146412,68300.0,68296.0,0.00457855]
["bitfinex","BTCUSD",1729870389691,0.01642839,68308.0,68297.0,0.15099755]
["bitfinex","BTCUSD",1729870389904,0.15050381,68307.0,68306.0,0.1464]
["bitfinex","BTCUSD",1729870390144,0.29278,68311.0,68304.0,0.1647006]
["bitfinex","BTCUSD",1729870390145,0.146394,68309.0,68304.0,0.1647006]
["bitfinex","BTCUSD",1729870390355,0.29278,68311.0,68305.0,0.00457766]
["bitfinex","BTCUSD",1729870390584,0.29278,68311.0,68304.0,0.3111036]
["bitfinex","BTCUSD",1729870390585,0.146395,68309.0,68304.0,0.3111036]
["bitfinex","BTCUSD",1729870390824,0.292753,68317.0,68304.0,0.1647006]
["bitfinex","BTCUSD",1729870391038,0.15050381,68315.0,68312.0,0.1647006]
["bitfinex","BTCUSD",1729870391252,0.22187066,68316.0,68312.0,0.1647006]
["bitfinex","BTCUSD",1729870391513,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870392160,0.00165,68316.0,68314.0,0.146381]
["bitfinex","BTCUSD",1729870392582,0.00165,68316.0,68313.0,0.15096184]
["bitfinex","BTCUSD",1729870392818,0.00165,68316.0,68311.0,0.227288]
["bitfinex","BTCUSD",1729870393072,0.148029,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870393558,0.15050381,68315.0,68305.0,0.0993]
["bitfinex","BTCUSD",1729870393790,0.15050381,68315.0,68297.0,0.0819]
["bitfinex","BTCUSD",1729870393791,0.292783,68310.0,68304.0,0.146403]
["bitfinex","BTCUSD",1729870394022,0.292783,68310.0,68304.0,0.36662366]
["bitfinex","BTCUSD",1729870394264,0.146396,68308.0,68304.0,0.146403]
["bitfinex","BTCUSD",1729870394726,0.15050381,68307.0,68298.0,0.292831]
["bitfinex","BTCUSD",1729870394961,0.15050381,68307.0,68301.0,0.292821]
["bitfinex","BTCUSD",1729870395231,0.22187066,68316.0,68298.0,0.292834]
["bitfinex","BTCUSD",1729870395453,0.22187066,68316.0,68315.0,0.3110806]
["bitfinex","BTCUSD",1729870395454,0.00165,68316.0,68315.0,0.3110806]
["bitfinex","BTCUSD",1729870396326,0.00165,68316.0,68315.0,0.28083771]
["bitfinex","BTCUSD",1729870396793,0.00165,68316.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729870397922,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870398614,0.00165,68316.0,68315.0,0.3110806]
["bitfinex","BTCUSD",1729870398847,0.00165,68316.0,68311.0,0.146388]
["bitfinex","BTCUSD",1729870399143,0.00165,68316.0,68295.0,0.292846]
["bitfinex","BTCUSD",1729870399144,0.15050381,68315.0,68310.0,0.14639]
["bitfinex","BTCUSD",1729870399573,0.146383,68314.0,68310.0,0.14639]
["bitfinex","BTCUSD",1729870399809,0.15050381,68313.0,68309.0,0.4574856]
["bitfinex","BTCUSD",1729870399995,0.00165,68316.0,68313.0,0.1647006]
["bitfinex","BTCUSD",1729870400270,0.15050381,68315.0,68313.0,0.1647006]
["bitfinex","BTCUSD",1729870400514,0.146386,68313.0,68309.0,0.0147006]
["bitfinex","BTCUSD",1729870400767,0.29688481,68315.0,68310.0,0.14639]
["bitfinex","BTCUSD",1729870400983,0.29688481,68315.0,68307.0,0.292795]
["bitfinex","BTCUSD",1729870400984,0.15050381,68315.0,68307.0,0.292795]
["bitfinex","BTCUSD",1729870401215,0.00165,68316.0,68307.0,0.00292763]
["bitfinex","BTCUSD",1729870401435,0.146381,68315.0,68310.0,0.292782]
["bitfinex","BTCUSD",1729870401656,0.148029,68316.0,68312.0,0.146385]
["bitfinex","BTCUSD",1729870402096,0.00165,68316.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729870402315,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870404558,0.00165,68316.0,68312.0,0.292774]
["bitfinex","BTCUSD",1729870404559,0.00165,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870404763,0.14803,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870404986,0.00165,68316.0,68308.0,0.37239]
["bitfinex","BTCUSD",1729870405205,0.146381,68315.0,68311.0,0.146389]
["bitfinex","BTCUSD",1729870406121,0.00165,68316.0,68303.0,0.0902]
["bitfinex","BTCUSD",1729870406122,0.292775,68312.0,68303.0,0.0902]
["bitfinex","BTCUSD",1729870406338,0.29689081,68312.0,68308.0,0.146394]
["bitfinex","BTCUSD",1729870406565,0.15050381,68312.0,68305.0,0.292804]
["bitfinex","BTCUSD",1729870406813,0.15050381,68312.0,68307.0,0.146397]
["bitfinex","BTCUSD",1729870406814,0.29689181,68312.0,68307.0,0.146397]
["bitfinex","BTCUSD",1729870407301,0.44327881,68312.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870407525,0.146389,68311.0,68306.0,0.147223]
["bitfinex","BTCUSD",1729870407763,0.15050381,68312.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870407998,0.29689081,68312.0,68308.0,0.146395]
["bitfinex","BTCUSD",1729870408187,0.15050381,68312.0,68307.0,0.292795]
["bitfinex","BTCUSD",1729870408452,0.15050381,68312.0,68308.0,0.146394]
["bitfinex","BTCUSD",1729870408892,0.15050381,68312.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729870409106,0.00165,68316.0,68309.0,0.146393]
["bitfinex","BTCUSD",1729870409107,0.00165,68316.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870409319,0.15215381,68316.0,68313.0,0.1647006]
["bitfinex","BTCUSD",1729870409540,0.15215381,68316.0,68310.0,0.14639]
["bitfinex","BTCUSD",1729870409750,0.15215381,68316.0,68310.0,0.292782]
["bitfinex","BTCUSD",1729870409970,0.146381,68315.0,68311.0,0.146388]
["bitfinex","BTCUSD",1729870410195,0.15215381,68316.0,68309.0,0.1647006]
["bitfinex","BTCUSD",1729870410410,0.15215381,68316.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729870410679,0.29853181,68316.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729870410903,0.148029,68316.0,68312.0,0.146385]
["bitfinex","BTCUSD",1729870412482,0.146381,68315.0,68309.0,0.1647006]
["bitfinex","BTCUSD",1729870412713,0.146381,68315.0,68311.0,0.146387]
["bitfinex","BTCUSD",1729870412928,0.15050381,68314.0,68297.0,0.1647006]
["bitfinex","BTCUSD",1729870413144,0.15050381,68314.0,68304.0,0.146403]
["bitfinex","BTCUSD",1729870413360,0.146396,68308.0,68304.0,0.146403]
["bitfinex","BTCUSD",1729870413584,0.146397,68307.0,68300.0,0.292821]
["bitfinex","BTCUSD",1729870413815,0.146397,68307.0,68301.0,0.146409]
["bitfinex","BTCUSD",1729870414504,0.146397,68307.0,68301.0,0.15098652]
["bitfinex","BTCUSD",1729870414726,0.146397,68307.0,68302.0,0.146408]
["bitfinex","BTCUSD",1729870415172,0.146397,68307.0,68300.0,0.00457752]
["bitfinex","BTCUSD",1729870415408,0.146397,68307.0,68299.0,0.292829]
["bitfinex","BTCUSD",1729870415409,0.146397,68307.0,68302.0,0.146408]
["bitfinex","BTCUSD",1729870415629,0.146397,68307.0,68302.0,0.15098552]
["bitfinex","BTCUSD",1729870415846,0.146397,68307.0,68302.0,0.146408]
["bitfinex","BTCUSD",1729870416299,0.146397,68307.0,68302.0,0.15098552]
["bitfinex","BTCUSD",1729870416533,0.146397,68307.0,68303.0,0.00457752]
["bitfinex","BTCUSD",1729870416677,0.146397,68307.0,68301.0,0.146409]
["bitfinex","BTCUSD",1729870416900,0.146397,68307.0,68302.0,0.00457752]
["bitfinex","BTCUSD",1729870417111,0.146397,68307.0,68303.0,0.00457752]
["bitfinex","BTCUSD",1729870417313,0.146397,68307.0,68304.0,0.00457752]
["bitfinex","BTCUSD",1729870417569,0.146397,68307.0,68298.0,0.29283]
["bitfinex","BTCUSD",1729870417718,0.146397,68307.0,68299.0,0.00457752]
["bitfinex","BTCUSD",1729870417920,0.146397,68307.0,68300.0,0.00457752]
["bitfinex","BTCUSD",1729870418124,0.146397,68307.0,68301.0,0.00457752]
["bitfinex","BTCUSD",1729870418444,0.146397,68307.0,68301.0,0.146409]
["bitfinex","BTCUSD",1729870418866,0.146397,68307.0,68298.0,0.29283]
["bitfinex","BTCUSD",1729870419024,0.146397,68307.0,68302.0,0.146408]
["bitfinex","BTCUSD",1729870419223,0.146397,68307.0,68300.0,0.146412]
["bitfinex","BTCUSD",1729870419444,0.146397,68307.0,68306.0,0.00540252]
["bitfinex","BTCUSD",1729870419894,0.146397,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870420340,0.146397,68307.0,68306.0,0.00540253]
["bitfinex","BTCUSD",1729870420571,0.37009711,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870420815,0.31990081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870421047,0.41990081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870421268,0.42490081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870422157,0.41990081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870422596,0.39690081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870424524,0.41990081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870424997,0.56319289,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870425221,0.73969289,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870425654,0.8053019,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870426144,0.66700982,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870426388,0.59640081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870426604,0.63518425,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870427749,0.65700982,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870429536,0.65865982,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870430839,0.59305081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870431567,0.84210857,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870431785,1.00261238,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870432017,0.91513196,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870432242,1.02656,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870432466,0.91713196,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870432699,0.76462815,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870433141,0.76762815,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870433585,0.85216581,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870434039,0.85216262,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870434261,0.76462815,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870434911,0.76862815,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870435141,0.85615691,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870435359,0.76862815,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870435573,0.67269091,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870435789,0.60705081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870436497,0.51185081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870436933,0.50285081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870437824,0.146421,68296.0,68295.0,0.17104566]
["bitfinex","BTCUSD",1729870438262,0.292819,68302.0,68293.0,0.146426]
["bitfinex","BTCUSD",1729870438478,0.146419,68297.0,68291.0,0.368463]
["bitfinex","BTCUSD",1729870438695,0.29692281,68297.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729870438938,0.1,68306.0,68296.0,0.292842]
["bitfinex","BTCUSD",1729870439194,0.00165,68307.0,68306.0,0.1464]
["bitfinex","BTCUSD",1729870439427,0.00165,68307.0,68306.0,0.3111006]
["bitfinex","BTCUSD",1729870441232,0.00165,68307.0,68306.0,0.1647006]
["bitfinex","BTCUSD",1729870441527,0.00165,68307.0,68304.0,0.00292774]
["bitfinex","BTCUSD",1729870441937,0.00165,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870442160,0.00165,68307.0,68306.0,0.147225]
["bitfinex","BTCUSD",1729870442387,0.00165,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870442614,0.148047,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870443320,0.46325141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870443543,0.58625141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870444506,0.59125141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870445650,0.60125141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870445878,0.64499234,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870446362,0.60125141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870446633,1.24795839,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870446836,1.08125779,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870447052,0.93075398,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870447281,1.04010632,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870447509,1.04210632,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870447748,1.09745458,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870447964,0.97649758,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870448213,1.29170179,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870448437,1.0832347,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870448652,1.2479353,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870449080,1.0832347,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870449572,1.2519353,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870450230,0.84678089,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870450676,0.93428615,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870450907,0.92428615,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870451347,0.92928615,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870451876,0.92528615,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870452095,0.93028615,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870452957,0.9302384,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870453216,0.84374263,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870454971,0.84377299,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870456064,0.93128929,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870457696,0.84377836,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870457865,1.08179577,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870458099,0.99428217,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870458638,0.95317227,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870458841,0.97609396,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870460486,0.89609396,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870460715,0.89618879,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870462913,0.78675659,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870463599,0.77175659,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870464253,0.8811865,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870464467,0.77175659,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870466956,0.77178737,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870468367,0.88126382,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870468600,0.77178737,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870468815,0.60708677,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870469054,0.3224725,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870469268,0.29955081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870470404,0.29855081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870473554,0.48625141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870474028,0.55194962,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870474681,0.48625141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870474930,0.29855081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870475176,0.00165,68307.0,68306.0,0.2595256]
["bitfinex","BTCUSD",1729870475429,0.148047,68307.0,68306.0,0.094825]
["bitfinex","BTCUSD",1729870477237,0.00165,68307.0,68306.0,0.094825]
["bitfinex","BTCUSD",1729870477708,0.148047,68307.0,68306.0,0.094825]
["bitfinex","BTCUSD",1729870478192,0.00165,68307.0,68306.0,0.094825]
["bitfinex","BTCUSD",1729870478422,0.148047,68307.0,68306.0,0.094825]
["bitfinex","BTCUSD",1729870480465,0.46325141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870480888,0.29855081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870482456,0.148047,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870482637,0.00165,68307.0,68306.0,0.183225]
["bitfinex","BTCUSD",1729870483106,0.00165,68307.0,68306.0,0.329625]
["bitfinex","BTCUSD",1729870483339,0.00165,68307.0,68306.0,0.33420236]
["bitfinex","BTCUSD",1729870483552,0.00165,68307.0,68306.0,0.329625]
["bitfinex","BTCUSD",1729870484033,0.00165,68307.0,68306.0,0.18780236]
["bitfinex","BTCUSD",1729870484727,0.00165,68307.0,68306.0,0.329625]
["bitfinex","BTCUSD",1729870485399,0.00165,68307.0,68306.0,0.33420236]
["bitfinex","BTCUSD",1729870485636,0.00165,68307.0,68306.0,0.329625]
["bitfinex","BTCUSD",1729870486550,0.00165,68307.0,68306.0,0.33420236]
["bitfinex","BTCUSD",1729870488149,0.00165,68307.0,68306.0,0.33920236]
["bitfinex","BTCUSD",1729870488371,0.00165,68307.0,68306.0,0.50390243]
["bitfinex","BTCUSD",1729870488616,0.00165,68307.0,68306.0,0.51390243]
["bitfinex","BTCUSD",1729870490677,0.00165,68307.0,68306.0,0.51590243]
["bitfinex","BTCUSD",1729870490891,0.00165,68307.0,68306.0,0.51390243]
["bitfinex","BTCUSD",1729870492010,0.00165,68307.0,68306.0,0.51390216]
["bitfinex","BTCUSD",1729870492982,0.00165,68307.0,68306.0,0.50890216]
["bitfinex","BTCUSD",1729870493247,0.00165,68307.0,68306.0,0.33920156]
["bitfinex","BTCUSD",1729870493472,0.00165,68307.0,68306.0,0.4993256]
["bitfinex","BTCUSD",1729870493722,0.00165,68307.0,68306.0,0.50390251]
["bitfinex","BTCUSD",1729870493953,0.00165,68307.0,68306.0,0.49890251]
["bitfinex","BTCUSD",1729870494178,0.00165,68307.0,68306.0,0.50390251]
["bitfinex","BTCUSD",1729870494846,0.00165,68307.0,68306.0,0.49890251]
["bitfinex","BTCUSD",1729870495571,0.00165,68307.0,68306.0,0.10490191]
["bitfinex","BTCUSD",1729870495783,0.00165,68307.0,68306.0,0.246725]
["bitfinex","BTCUSD",1729870496951,0.00165,68307.0,68306.0,0.4114256]
["bitfinex","BTCUSD",1729870497383,0.00165,68307.0,68306.0,0.41600268]
["bitfinex","BTCUSD",1729870498318,0.00165,68307.0,68306.0,0.25130208]
["bitfinex","BTCUSD",1729870498960,0.00165,68307.0,68306.0,0.00540207]
["bitfinex","BTCUSD",1729870499219,0.00165,68307.0,68306.0,0.147225]
["bitfinex","BTCUSD",1729870499436,0.00165,68307.0,68306.0,0.15180207]
["bitfinex","BTCUSD",1729870500292,0.148047,68307.0,68306.0,0.00540207]
["bitfinex","BTCUSD",1729870500523,0.148047,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870501173,0.29855081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870501402,0.48625141,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870501614,0.29855081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870502698,0.00165,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870504278,0.148047,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870504717,0.29855081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870506537,0.148047,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870508499,0.37675081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870508971,0.29855081,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870511220,0.00165,68307.0,68306.0,0.000825]
["bitfinex","BTCUSD",1729870511433,0.00165,68307.0,68306.0,0.147225]
["bitfinex","BTCUSD",1729870513289,0.00165,68307.0,68306.0,0.334025]
["bitfinex","BTCUSD",1729870513529,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870514185,0.00165,68316.0,68315.0,0.14930732]
["bitfinex","BTCUSD",1729870514683,0.00165,68316.0,68315.0,0.32910732]
["bitfinex","BTCUSD",1729870514912,0.00165,68316.0,68315.0,0.33618]
["bitfinex","BTCUSD",1729870515615,0.00165,68316.0,68315.0,0.48668381]
["bitfinex","BTCUSD",1729870518950,0.00165,68316.0,68315.0,0.25058]
["bitfinex","BTCUSD",1729870519190,0.00165,68316.0,68310.0,0.005]
["bitfinex","BTCUSD",1729870519649,0.00165,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870519903,0.00165,68316.0,68310.0,0.005]
["bitfinex","BTCUSD",1729870519904,0.36660166,68315.0,68310.0,0.005]
["bitfinex","BTCUSD",1729870520121,0.00165,68316.0,68310.0,0.005]
["bitfinex","BTCUSD",1729870520122,0.14803,68316.0,68311.0,0.146389]
["bitfinex","BTCUSD",1729870520355,0.14803,68316.0,68310.0,0.005]
["bitfinex","BTCUSD",1729870520356,0.14803,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870520813,0.14803,68316.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870521027,0.00165,68316.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870521667,0.148028,68316.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870521882,0.00165,68316.0,68306.0,0.1705256]
["bitfinex","BTCUSD",1729870522119,0.00165,68316.0,68308.0,0.005]
["bitfinex","BTCUSD",1729870522350,0.00165,68316.0,68307.0,0.292795]
["bitfinex","BTCUSD",1729870522351,0.00165,68316.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729870522558,0.36660166,68315.0,68311.0,0.146387]
["bitfinex","BTCUSD",1729870522771,0.36660166,68315.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870522772,0.146381,68315.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870522985,0.00165,68316.0,68312.0,0.146386]
["bitfinex","BTCUSD",1729870523214,0.00165,68316.0,68314.0,0.146381]
["bitfinex","BTCUSD",1729870523467,0.00165,68316.0,68313.0,0.146382]
["bitfinex","BTCUSD",1729870523708,0.00165,68316.0,68312.0,0.292771]
["bitfinex","BTCUSD",1729870523933,0.00165,68316.0,68313.0,0.29277]
["bitfinex","BTCUSD",1729870524165,0.00165,68316.0,68314.0,0.14638]
["bitfinex","BTCUSD",1729870524838,0.00165,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870525984,0.00165,68316.0,68315.0,0.14930745]
["bitfinex","BTCUSD",1729870526244,0.00165,68316.0,68315.0,0.24960745]
["bitfinex","BTCUSD",1729870526477,0.00165,68316.0,68315.0,0.39718381]
["bitfinex","BTCUSD",1729870526705,0.00165,68316.0,68315.0,0.40718381]
["bitfinex","BTCUSD",1729870527828,0.00165,68316.0,68315.0,0.57388441]
["bitfinex","BTCUSD",1729870528064,0.146329,68339.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870528290,0.146332,68338.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870528749,0.00165,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870529205,0.00165,68330.0,68329.0,0.32677661]
["bitfinex","BTCUSD",1729870529441,0.00165,68330.0,68329.0,0.32385]
["bitfinex","BTCUSD",1729870530346,0.00165,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870530577,0.15215381,68330.0,68313.0,0.04374894]
["bitfinex","BTCUSD",1729870530816,0.146356,68327.0,68323.0,0.146362]
["bitfinex","BTCUSD",1729870531030,0.146357,68326.0,68321.0,0.292732]
["bitfinex","BTCUSD",1729870531250,0.14636,68325.0,68321.0,0.146367]
["bitfinex","BTCUSD",1729870531479,0.15050381,68329.0,68320.0,0.292736]
["bitfinex","BTCUSD",1729870531708,0.15050381,68329.0,68319.0,0.00292711]
["bitfinex","BTCUSD",1729870531934,0.29271,68327.0,68319.0,0.292743]
["bitfinex","BTCUSD",1729870532154,0.146362,68324.0,68320.0,0.146369]
["bitfinex","BTCUSD",1729870532792,0.146362,68324.0,68321.0,0.146367]
["bitfinex","BTCUSD",1729870533041,0.15050381,68329.0,68320.0,0.29274]
["bitfinex","BTCUSD",1729870533266,0.146353,68328.0,68317.0,0.00292711]
["bitfinex","BTCUSD",1729870533503,0.146358,68326.0,68321.0,0.146365]
["bitfinex","BTCUSD",1729870533791,0.00165,68330.0,68319.0,0.1647006]
["bitfinex","BTCUSD",1729870534030,0.00165,68330.0,68328.0,0.14635]
["bitfinex","BTCUSD",1729870536033,0.00165,68330.0,68327.0,0.146354]
["bitfinex","BTCUSD",1729870536275,0.00165,68330.0,68322.0,0.146364]
["bitfinex","BTCUSD",1729870536484,0.146357,68326.0,68322.0,0.146364]
["bitfinex","BTCUSD",1729870536709,0.146351,68329.0,68323.0,0.292726]
["bitfinex","BTCUSD",1729870536917,0.00165,68330.0,68321.0,0.292735]
["bitfinex","BTCUSD",1729870537125,0.00165,68330.0,68324.0,0.14636]
["bitfinex","BTCUSD",1729870537351,0.146351,68329.0,68324.0,0.146361]
["bitfinex","BTCUSD",1729870537575,0.146351,68329.0,68324.0,0.146359]
["bitfinex","BTCUSD",1729870537801,0.00165,68330.0,68324.0,0.146359]
["bitfinex","BTCUSD",1729870538021,0.14635,68329.0,68324.0,0.146359]
["bitfinex","BTCUSD",1729870538440,0.00165,68330.0,68321.0,0.292735]
["bitfinex","BTCUSD",1729870538665,0.14636,68325.0,68320.0,0.146368]
["bitfinex","BTCUSD",1729870538876,0.146366,68322.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729870539079,0.292705,68328.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870539080,0.14637,68320.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870539335,0.0799,68320.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870539544,0.146376,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870540010,0.146374,68318.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870540442,0.292744,68319.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870540443,0.146373,68319.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870540655,0.146372,68319.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870541327,0.15050381,68319.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870541756,0.146374,68318.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870542183,0.146362,68324.0,68317.0,0.292752]
["bitfinex","BTCUSD",1729870542394,0.59123866,68326.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870542678,0.00165,68330.0,68318.0,0.1647006]
["bitfinex","BTCUSD",1729870542889,0.00165,68330.0,68320.0,0.29274]
["bitfinex","BTCUSD",1729870543120,0.00165,68330.0,68324.0,0.14636]
["bitfinex","BTCUSD",1729870543350,0.14635,68329.0,68325.0,0.146358]
["bitfinex","BTCUSD",1729870543576,0.146353,68328.0,68325.0,0.146358]
["bitfinex","BTCUSD",1729870544439,0.22022066,68326.0,68319.0,0.292744]
["bitfinex","BTCUSD",1729870544677,0.146368,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729870545611,0.292722,68324.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870545829,0.14637,68320.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870546302,0.439098,68322.0,68317.0,0.146375]
["bitfinex","BTCUSD",1729870546547,0.146367,68322.0,68318.0,0.146373]
["bitfinex","BTCUSD",1729870546794,0.146367,68322.0,68318.0,0.146372]
["bitfinex","BTCUSD",1729870547497,0.146367,68322.0,68317.0,0.292752]
["bitfinex","BTCUSD",1729870547498,0.146368,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729870547947,0.292722,68324.0,68316.0,0.147203]
["bitfinex","BTCUSD",1729870547948,0.146372,68319.0,68316.0,0.147203]
["bitfinex","BTCUSD",1729870548190,0.292733,68322.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870548400,0.146368,68321.0,68317.0,0.146376]
["bitfinex","BTCUSD",1729870549081,0.292727,68323.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870549289,0.14637,68320.0,68316.0,0.147203]
["bitfinex","BTCUSD",1729870549496,0.292727,68323.0,68316.0,0.293581]
["bitfinex","BTCUSD",1729870549729,0.146367,68322.0,68318.0,0.146374]
["bitfinex","BTCUSD",1729870550413,0.292727,68323.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870550637,0.292727,68323.0,68316.0,0.147202]
["bitfinex","BTCUSD",1729870550852,0.22022066,68324.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870551067,0.146374,68318.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870551522,0.229376,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870554139,0.54458041,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870555881,0.56758041,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870556112,0.76058041,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870556322,0.80418628,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870556787,0.47987981,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870557683,0.146376,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870559212,0.29687981,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870559435,0.39907981,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870559880,0.37607981,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870563700,0.225576,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870563924,0.146376,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870564610,0.146376,68317.0,68304.0,0.22022066]
["bitfinex","BTCUSD",1729870564611,0.1647006,68317.0,68304.0,0.22022066]
["bitfinex","BTCUSD",1729870564830,0.146388,68312.0,68305.0,0.146402]
["bitfinex","BTCUSD",1729870565051,0.22022066,68315.0,68303.0,0.07700999]
["bitfinex","BTCUSD",1729870565254,0.22022066,68308.0,68301.0,0.1012]
["bitfinex","BTCUSD",1729870565469,0.292778,68311.0,68301.0,0.247609]
["bitfinex","BTCUSD",1729870565745,0.292782,68310.0,68301.0,0.1012]
["bitfinex","BTCUSD",1729870565949,0.292793,68308.0,68302.0,0.146408]
["bitfinex","BTCUSD",1729870566169,0.1464,68306.0,68302.0,0.146408]
["bitfinex","BTCUSD",1729870566551,0.146396,68308.0,68303.0,0.146406]
["bitfinex","BTCUSD",1729870566701,0.083,68312.0,68301.0,0.24761]
["bitfinex","BTCUSD",1729870566902,0.22022066,68308.0,68301.0,0.1012]
["bitfinex","BTCUSD",1729870567132,0.2928,68306.0,68296.0,0.14642]
["bitfinex","BTCUSD",1729870567356,0.15050381,68306.0,68296.0,0.22022066]
["bitfinex","BTCUSD",1729870567573,0.146411,68301.0,68297.0,0.146419]
["bitfinex","BTCUSD",1729870568354,0.146415,68299.0,68295.0,0.147248]
["bitfinex","BTCUSD",1729870568781,0.146412,68301.0,68297.0,0.146419]
["bitfinex","BTCUSD",1729870569453,0.146412,68301.0,68297.0,0.147244]
["bitfinex","BTCUSD",1729870569847,0.14641,68301.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870570078,0.146417,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870570299,0.295636,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870572765,0.318636,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870574292,0.33535042,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870574736,0.43535042,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870577423,0.395636,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870577639,0.5603366,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870579065,0.5833366,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870580225,0.90404041,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870580676,0.7535366,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870581301,0.7551866,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870582176,0.590526,68298.0,68297.0,0.000825]
["bitfinex","BTCUSD",1729870584784,0.007,68296.0,68295.0,0.000825]
["bitfinex","BTCUSD",1729870585114,0.146451,68282.0,68281.0,0.22022066]
["bitfinex","BTCUSD",1729870585351,0.58465541,68282.0,68281.0,0.22022066]
["bitfinex","BTCUSD",1729870585631,0.146457,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870585873,0.50076081,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870586304,0.66546141,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870588287,0.68244166,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870589895,0.68744166,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870590130,0.7103698,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870590359,0.86087361,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870590596,0.7103698,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870591558,0.7223698,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870591791,0.7203698,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870592966,0.7213698,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870593436,0.7233698,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870593677,0.96527361,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870593933,0.96527361,68279.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870594193,0.7871802,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870594436,0.93968401,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870594668,0.93768401,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870594900,0.77298341,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870595136,0.93968401,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870595613,1.07577275,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870595615,0.77298341,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870596585,0.80396043,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870596813,0.78996043,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870597278,0.79496043,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870597766,0.94224687,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729870598030,0.93324687,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870598259,0.79496043,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870598472,0.79296043,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870598712,0.78996043,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870598951,0.79496043,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870599183,0.92974687,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870599432,0.78996043,68269.0,68268.0,0.000828]
["bitfinex","BTCUSD",1729870599669,0.80196043,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729870599902,0.80396043,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729870600637,0.80196043,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729870601579,0.80396043,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729870601805,1.10764747,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729870602298,1.19559747,68269.0,68268.0,0.001828]
["bitfinex","BTCUSD",1729870602527,1.19559747,68269.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729870602528,0.4342246,68248.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729870602759,0.58472841,68248.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729870603507,0.58972841,68248.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729870603730,0.67292841,68248.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729870604403,0.7201586,68248.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729870604660,0.58472841,68248.0,68247.0,0.000828]
["bitfinex","BTCUSD",1729870604901,0.01,68268.0,68247.0,0.21825163]
["bitfinex","BTCUSD",1729870605148,0.22022066,68256.0,68247.0,0.176528]
["bitfinex","BTCUSD",1729870605404,0.146497,68261.0,68249.0,0.1647006]
["bitfinex","BTCUSD",1729870605649,0.1647006,68267.0,68261.0,0.146495]
["bitfinex","BTCUSD",1729870605650,0.146484,68267.0,68261.0,0.146495]
["bitfinex","BTCUSD",1729870605928,0.292942,68273.0,68248.0,0.22022066]
["bitfinex","BTCUSD",1729870605929,0.15050381,68266.0,68258.0,0.1647006]
["bitfinex","BTCUSD",1729870606161,0.15050381,68266.0,68265.0,0.146487]
["bitfinex","BTCUSD",1729870606404,0.01633536,68272.0,68258.0,0.1647006]
["bitfinex","BTCUSD",1729870606653,0.01633536,68272.0,68257.0,0.22022066]
["bitfinex","BTCUSD",1729870606654,0.01633536,68272.0,68266.0,0.1647006]
["bitfinex","BTCUSD",1729870606885,0.01633536,68272.0,68271.0,0.146475]
["bitfinex","BTCUSD",1729870607368,0.22022066,68282.0,68281.0,0.146453]
["bitfinex","BTCUSD",1729870607844,0.146435,68290.0,68277.0,0.374121]
["bitfinex","BTCUSD",1729870608085,0.146435,68290.0,68287.0,0.0991]
["bitfinex","BTCUSD",1729870608086,0.22022066,68290.0,68287.0,0.0991]
["bitfinex","BTCUSD",1729870608328,0.22022066,68296.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870608794,0.00169,68298.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870609029,0.00169,68298.0,68281.0,0.001]
["bitfinex","BTCUSD",1729870609030,0.00169,68298.0,68285.0,0.1697006]
["bitfinex","BTCUSD",1729870609279,0.146432,68291.0,68286.0,0.146441]
["bitfinex","BTCUSD",1729870609497,0.29693081,68294.0,68289.0,0.146435]
["bitfinex","BTCUSD",1729870609746,0.15050381,68294.0,68287.0,0.39198]
["bitfinex","BTCUSD",1729870609993,0.146428,68293.0,68289.0,0.146435]
["bitfinex","BTCUSD",1729870610227,0.15050381,68293.0,68287.0,0.245539]
["bitfinex","BTCUSD",1729870610460,0.29693181,68293.0,68289.0,0.146436]
["bitfinex","BTCUSD",1729870610692,0.15050381,68293.0,68287.0,0.0941]
["bitfinex","BTCUSD",1729870611174,0.146432,68291.0,68287.0,0.24054]
["bitfinex","BTCUSD",1729870611176,0.29693181,68293.0,68287.0,0.386979]
["bitfinex","BTCUSD",1729870611405,0.15050381,68293.0,68287.0,0.386979]
["bitfinex","BTCUSD",1729870611641,0.15050381,68293.0,68291.0,0.146431]
["bitfinex","BTCUSD",1729870611880,0.15050381,68293.0,68289.0,0.147434]
["bitfinex","BTCUSD",1729870612121,0.15050381,68293.0,68292.0,0.14643]
["bitfinex","BTCUSD",1729870612353,0.15050381,68293.0,68290.0,0.146433]
["bitfinex","BTCUSD",1729870612581,0.15050381,68293.0,68288.0,0.292877]
["bitfinex","BTCUSD",1729870612791,0.00165,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870613500,0.00165,68295.0,68294.0,0.61984022]
["bitfinex","BTCUSD",1729870613743,0.00165,68295.0,68294.0,0.47239127]
["bitfinex","BTCUSD",1729870614438,0.00165,68295.0,68294.0,0.245725]
["bitfinex","BTCUSD",1729870615545,0.00165,68295.0,68294.0,0.246725]
["bitfinex","BTCUSD",1729870615983,0.00165,68295.0,68294.0,0.245725]
["bitfinex","BTCUSD",1729870616390,0.00165,68295.0,68294.0,0.246725]
["bitfinex","BTCUSD",1729870617929,0.00165,68295.0,68294.0,0.245725]
["bitfinex","BTCUSD",1729870618154,0.00165,68295.0,68294.0,0.1003]
["bitfinex","BTCUSD",1729870618607,0.00165,68295.0,68294.0,0.0993]
["bitfinex","BTCUSD",1729870618815,0.00165,68295.0,68294.0,0.245725]
["bitfinex","BTCUSD",1729870619065,0.00165,68295.0,68294.0,0.246725]
["bitfinex","BTCUSD",1729870619515,0.00165,68295.0,68294.0,0.245725]
["bitfinex","BTCUSD",1729870619751,0.00165,68295.0,68294.0,0.49699127]
["bitfinex","BTCUSD",1729870621058,0.146427,68294.0,68287.0,0.292877]
["bitfinex","BTCUSD",1729870621307,0.00165,68295.0,68285.0,0.005]
["bitfinex","BTCUSD",1729870621519,0.00165,68295.0,68282.0,0.0972]
["bitfinex","BTCUSD",1729870621520,0.148073,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1729870621941,0.146439,68288.0,68284.0,0.146446]
["bitfinex","BTCUSD",1729870622169,0.00165,68295.0,68284.0,0.146446]
["bitfinex","BTCUSD",1729870622170,0.00165,68295.0,68287.0,0.22022066]
["bitfinex","BTCUSD",1729870622388,0.00165,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1729870622602,0.29857681,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1729870622817,0.292852,68294.0,68284.0,0.29289]
["bitfinex","BTCUSD",1729870623022,0.146437,68289.0,68287.0,0.22022066]
["bitfinex","BTCUSD",1729870623262,0.292855,68293.0,68284.0,0.29289]
["bitfinex","BTCUSD",1729870623499,0.146437,68289.0,68282.0,0.0972]
["bitfinex","BTCUSD",1729870623756,0.146434,68291.0,68286.0,0.146441]
["bitfinex","BTCUSD",1729870624175,0.146431,68292.0,68287.0,0.146439]
["bitfinex","BTCUSD",1729870624386,0.292868,68291.0,68284.0,0.001]
["bitfinex","BTCUSD",1729870624608,0.146435,68290.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729870624834,0.146437,68289.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729870625056,0.146437,68289.0,68286.0,0.001]
["bitfinex","BTCUSD",1729870625268,0.146427,68294.0,68288.0,0.146438]
["bitfinex","BTCUSD",1729870625494,0.00165,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870625714,0.00165,68295.0,68292.0,0.292857]
["bitfinex","BTCUSD",1729870625945,0.00165,68295.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729870626179,0.00165,68295.0,68292.0,0.292857]
["bitfinex","BTCUSD",1729870626180,0.00165,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870626490,0.00165,68295.0,68294.0,0.238425]
["bitfinex","BTCUSD",1729870626704,0.00165,68295.0,68294.0,0.24135316]
["bitfinex","BTCUSD",1729870627802,0.00165,68295.0,68294.0,0.238425]
["bitfinex","BTCUSD",1729870628220,0.00165,68295.0,68294.0,0.239425]
["bitfinex","BTCUSD",1729870628625,0.00165,68295.0,68294.0,0.238425]
["bitfinex","BTCUSD",1729870628855,0.00165,68295.0,68293.0,0.146426]
["bitfinex","BTCUSD",1729870629048,0.00165,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1729870629511,0.148073,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1729870630224,0.29857681,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1729870631098,0.146442,68287.0,68281.0,0.292907]
["bitfinex","BTCUSD",1729870631307,0.15215381,68295.0,68280.0,0.22022066]
["bitfinex","BTCUSD",1729870631476,0.146438,68289.0,68283.0,0.146448]
["bitfinex","BTCUSD",1729870631665,0.292877,68288.0,68280.0,0.22022066]
["bitfinex","BTCUSD",1729870631870,0.15050381,68287.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870632086,0.292903,68282.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870632464,0.146457,68279.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870633547,0.15050381,68281.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870633979,0.15050381,68281.0,68279.0,0.146455]
["bitfinex","BTCUSD",1729870634267,0.15050381,68281.0,68278.0,0.001825]
["bitfinex","BTCUSD",1729870634509,0.146456,68280.0,68278.0,0.001825]
["bitfinex","BTCUSD",1729870634717,0.146456,68280.0,68278.0,0.000825]
["bitfinex","BTCUSD",1729870634926,0.15050381,68281.0,68279.0,0.146457]
["bitfinex","BTCUSD",1729870635571,0.146447,68284.0,68280.0,0.146455]
["bitfinex","BTCUSD",1729870635794,0.15050381,68283.0,68278.0,0.001825]
["bitfinex","BTCUSD",1729870636015,0.15050381,68283.0,68281.0,0.146452]
["bitfinex","BTCUSD",1729870636453,0.292861,68292.0,68281.0,0.38502321]
["bitfinex","BTCUSD",1729870636685,0.22022066,68289.0,68278.0,0.001825]
["bitfinex","BTCUSD",1729870636903,0.146449,68284.0,68278.0,0.293743]
["bitfinex","BTCUSD",1729870637108,0.15050381,68288.0,68285.0,0.146444]
["bitfinex","BTCUSD",1729870637755,0.15050381,68288.0,68286.0,0.146442]
["bitfinex","BTCUSD",1729870638031,0.15050381,68288.0,68280.0,0.22022066]
["bitfinex","BTCUSD",1729870638253,0.00165,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870639374,0.00165,68295.0,68294.0,0.14935325]
["bitfinex","BTCUSD",1729870639590,0.00165,68295.0,68294.0,0.22625325]
["bitfinex","BTCUSD",1729870639840,0.00165,68295.0,68294.0,0.23125325]
["bitfinex","BTCUSD",1729870640074,0.00165,68295.0,68294.0,0.48855706]
["bitfinex","BTCUSD",1729870640322,0.00169,68298.0,68297.0,0.32622155]
["bitfinex","BTCUSD",1729870640833,0.00169,68298.0,68297.0,0.31622155]
["bitfinex","BTCUSD",1729870641056,0.00169,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1729870641975,0.00169,68298.0,68297.0,0.147419]
["bitfinex","BTCUSD",1729870642439,0.00169,68298.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729870642665,0.146423,68296.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729870642920,0.00169,68298.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729870642921,0.146423,68295.0,68291.0,0.36665166]
["bitfinex","BTCUSD",1729870643144,0.00169,68298.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729870643386,0.146424,68295.0,68290.0,0.146433]
["bitfinex","BTCUSD",1729870643607,0.146422,68296.0,68292.0,0.146429]
["bitfinex","BTCUSD",1729870643829,0.146422,68296.0,68288.0,0.51309766]
["bitfinex","BTCUSD",1729870643830,0.00169,68298.0,68297.0,0.001]
["bitfinex","BTCUSD",1729870644279,0.00169,68298.0,68296.0,0.146419]
["bitfinex","BTCUSD",1729870644507,0.00169,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1729870644979,0.00169,68298.0,68292.0,0.292859]
["bitfinex","BTCUSD",1729870645219,0.00169,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1729870645471,0.00169,68298.0,68295.0,0.146422]
["bitfinex","BTCUSD",1729870645951,0.00169,68298.0,68297.0,0.001]
["bitfinex","BTCUSD",1729870646882,0.148107,68298.0,68297.0,0.001]
["bitfinex","BTCUSD",1729870647098,0.148107,68298.0,68293.0,0.146426]
["bitfinex","BTCUSD",1729870647564,0.148107,68298.0,68291.0,0.146431]
["bitfinex","BTCUSD",1729870647565,0.146423,68296.0,68291.0,0.146431]
["bitfinex","BTCUSD",1729870647799,0.29692581,68296.0,68291.0,0.146431]
["bitfinex","BTCUSD",1729870648028,0.146424,68295.0,68291.0,0.146431]
["bitfinex","BTCUSD",1729870648491,0.15050381,68296.0,68294.0,0.146424]
["bitfinex","BTCUSD",1729870648706,0.29692481,68296.0,68293.0,0.001]
["bitfinex","BTCUSD",1729870648931,0.29692481,68296.0,68288.0,0.22022066]
["bitfinex","BTCUSD",1729870648932,0.15050381,68296.0,68288.0,0.22022066]
["bitfinex","BTCUSD",1729870649153,0.15050381,68296.0,68295.0,0.146423]
["bitfinex","BTCUSD",1729870649423,0.15050381,68296.0,68293.0,0.146425]
["bitfinex","BTCUSD",1729870649644,0.15050381,68296.0,68294.0,0.146423]
["bitfinex","BTCUSD",1729870650104,0.00169,68298.0,68297.0,0.146419]
["bitfinex","BTCUSD",1729870650788,0.00169,68298.0,68292.0,0.29286]
["bitfinex","BTCUSD",1729870651026,0.00169,68298.0,68296.0,0.14642]
["bitfinex","BTCUSD",1729870651246,0.15050381,68297.0,68294.0,0.001]
["bitfinex","BTCUSD",1729870651472,0.146423,68295.0,68294.0,0.001]
["bitfinex","BTCUSD",1729870651707,0.00165,68295.0,68286.0,0.146441]
["bitfinex","BTCUSD",1729870651944,0.148074,68295.0,68291.0,0.146431]
["bitfinex","BTCUSD",1729870652182,0.148074,68295.0,68288.0,0.22022066]
["bitfinex","BTCUSD",1729870652183,0.148074,68295.0,68292.0,0.146429]
["bitfinex","BTCUSD",1729870652406,0.148074,68295.0,68290.0,0.292868]
["bitfinex","BTCUSD",1729870652627,0.148074,68295.0,68291.0,0.14643]
["bitfinex","BTCUSD",1729870654175,0.00165,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870654397,0.00165,68295.0,68294.0,0.147425]
["bitfinex","BTCUSD",1729870654853,0.00165,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870657199,0.00165,68295.0,68294.0,0.147425]
["bitfinex","BTCUSD",1729870657419,0.00165,68295.0,68294.0,0.31415563]
["bitfinex","BTCUSD",1729870657640,0.00165,68295.0,68294.0,0.31122755]
["bitfinex","BTCUSD",1729870657867,0.00165,68295.0,68294.0,0.31222755]
["bitfinex","BTCUSD",1729870658311,0.00165,68295.0,68294.0,0.31122755]
["bitfinex","BTCUSD",1729870658773,0.00165,68295.0,68294.0,0.41332755]
["bitfinex","BTCUSD",1729870658999,0.00165,68295.0,68294.0,0.42332755]
["bitfinex","BTCUSD",1729870659905,0.00165,68295.0,68294.0,0.57583136]
["bitfinex","BTCUSD",1729870660144,0.00165,68295.0,68294.0,0.57483136]
["bitfinex","BTCUSD",1729870660374,0.00165,68295.0,68294.0,0.57283136]
["bitfinex","BTCUSD",1729870660597,0.00165,68295.0,68294.0,0.57383136]
["bitfinex","BTCUSD",1729870660830,0.00165,68295.0,68294.0,0.57583136]
["bitfinex","BTCUSD",1729870661073,0.00165,68295.0,68294.0,0.258525]
["bitfinex","BTCUSD",1729870661300,0.00165,68295.0,68294.0,0.41095663]
["bitfinex","BTCUSD",1729870661526,0.00165,68295.0,68294.0,0.41102881]
["bitfinex","BTCUSD",1729870661748,0.00165,68295.0,68294.0,0.40902881]
["bitfinex","BTCUSD",1729870662028,0.00165,68295.0,68294.0,0.40802881]
["bitfinex","BTCUSD",1729870662960,0.00165,68295.0,68294.0,0.57283136]
["bitfinex","BTCUSD",1729870663182,0.00165,68295.0,68294.0,0.40802881]
["bitfinex","BTCUSD",1729870663409,0.00165,68295.0,68294.0,0.40902881]
["bitfinex","BTCUSD",1729870663661,0.00165,68295.0,68294.0,0.41102881]
["bitfinex","BTCUSD",1729870663898,0.00165,68295.0,68294.0,0.41002881]
["bitfinex","BTCUSD",1729870664146,0.00165,68295.0,68294.0,0.41102881]
["bitfinex","BTCUSD",1729870664662,0.00165,68295.0,68294.0,0.67483136]
["bitfinex","BTCUSD",1729870664924,0.00165,68295.0,68294.0,0.58872881]
["bitfinex","BTCUSD",1729870665151,0.00165,68295.0,68294.0,0.58972881]
["bitfinex","BTCUSD",1729870666250,0.00165,68295.0,68294.0,0.58872881]
["bitfinex","BTCUSD",1729870666748,0.00165,68295.0,68294.0,0.58972881]
["bitfinex","BTCUSD",1729870667209,0.00165,68295.0,68294.0,0.58872881]
["bitfinex","BTCUSD",1729870667442,0.00165,68295.0,68294.0,0.58972881]
["bitfinex","BTCUSD",1729870667681,0.00165,68295.0,68294.0,0.58772881]
["bitfinex","BTCUSD",1729870667915,0.00165,68295.0,68294.0,0.58872881]
["bitfinex","BTCUSD",1729870668144,0.00165,68295.0,68294.0,0.75353136]
["bitfinex","BTCUSD",1729870668410,0.00165,68295.0,68294.0,0.75453136]
["bitfinex","BTCUSD",1729870669091,0.00165,68295.0,68294.0,0.58472881]
["bitfinex","BTCUSD",1729870669326,0.00165,68295.0,68294.0,0.58972881]
["bitfinex","BTCUSD",1729870669559,0.00165,68295.0,68294.0,0.58872881]
["bitfinex","BTCUSD",1729870669810,0.00165,68295.0,68294.0,0.58972881]
["bitfinex","BTCUSD",1729870670275,0.00165,68295.0,68294.0,0.58872881]
["bitfinex","BTCUSD",1729870670726,0.00165,68295.0,68294.0,0.58972881]
["bitfinex","BTCUSD",1729870670968,0.00165,68295.0,68294.0,0.58772881]
["bitfinex","BTCUSD",1729870671202,0.00165,68295.0,68294.0,0.58672881]
["bitfinex","BTCUSD",1729870671438,0.00165,68295.0,68294.0,0.58772881]
["bitfinex","BTCUSD",1729870672803,0.00165,68295.0,68294.0,0.58672881]
["bitfinex","BTCUSD",1729870673023,0.00165,68295.0,68294.0,0.58772881]
["bitfinex","BTCUSD",1729870673474,0.00165,68295.0,68294.0,0.58972881]
["bitfinex","BTCUSD",1729870674381,0.00165,68295.0,68294.0,0.49902881]
["bitfinex","BTCUSD",1729870674613,0.00165,68295.0,68294.0,0.258525]
["bitfinex","BTCUSD",1729870674867,0.00165,68295.0,68294.0,0.147425]
["bitfinex","BTCUSD",1729870675116,0.00165,68295.0,68294.0,0.14825]
["bitfinex","BTCUSD",1729870675787,0.00165,68295.0,68294.0,0.31305255]
["bitfinex","BTCUSD",1729870676248,0.00165,68295.0,68294.0,0.31205255]
["bitfinex","BTCUSD",1729870676735,0.00165,68295.0,68294.0,0.31305255]
["bitfinex","BTCUSD",1729870677177,0.00165,68295.0,68294.0,0.31205255]
["bitfinex","BTCUSD",1729870677406,0.00165,68295.0,68294.0,0.31305255]
["bitfinex","BTCUSD",1729870677864,0.00165,68295.0,68294.0,0.31205255]
["bitfinex","BTCUSD",1729870678308,0.00165,68295.0,68294.0,0.31305255]
["bitfinex","BTCUSD",1729870679483,0.00165,68295.0,68294.0,0.31205255]
["bitfinex","BTCUSD",1729870679716,0.00165,68295.0,68294.0,0.31305255]
["bitfinex","BTCUSD",1729870679909,0.00165,68295.0,68294.0,0.14825]
["bitfinex","BTCUSD",1729870681626,0.00165,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870681627,0.148073,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870681848,0.00165,68295.0,68294.0,0.14825]
["bitfinex","BTCUSD",1729870682534,0.00165,68295.0,68294.0,0.31305255]
["bitfinex","BTCUSD",1729870683426,0.00165,68295.0,68294.0,0.31505255]
["bitfinex","BTCUSD",1729870683885,0.00165,68295.0,68294.0,0.46855636]
["bitfinex","BTCUSD",1729870684102,0.00165,68295.0,68294.0,0.48055636]
["bitfinex","BTCUSD",1729870684768,0.00169,68295.0,68294.0,0.48055636]
["bitfinex","BTCUSD",1729870685218,0.00169,68295.0,68294.0,0.47855636]
["bitfinex","BTCUSD",1729870685445,0.00169,68295.0,68294.0,0.15325]
["bitfinex","BTCUSD",1729870685666,0.00169,68295.0,68294.0,0.14825]
["bitfinex","BTCUSD",1729870689281,0.00169,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870689282,0.148113,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870689516,0.00169,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870689978,0.148113,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870691193,0.00169,68295.0,68294.0,0.14825]
["bitfinex","BTCUSD",1729870691415,0.00169,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870691853,0.00169,68295.0,68294.0,0.14825]
["bitfinex","BTCUSD",1729870693582,0.00169,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870693800,0.00169,68295.0,68294.0,0.14825]
["bitfinex","BTCUSD",1729870694228,0.00169,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870694690,0.148113,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870699128,0.00169,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870703131,0.148113,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870704291,0.29861681,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870704515,0.54471936,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870705015,0.68271936,68295.0,68294.0,0.000825]
["bitfinex","BTCUSD",1729870705274,0.68271936,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870705737,0.68271936,68295.0,68294.0,0.000825]
["bitfinex","BTCUSD",1729870705950,0.93151592,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870706159,0.84408707,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870706346,0.93148722,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870707332,0.74825007,68295.0,68294.0,0.000825]
["bitfinex","BTCUSD",1729870707580,0.84398456,68295.0,68294.0,0.000825]
["bitfinex","BTCUSD",1729870707797,0.93138471,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870708295,0.68271936,68295.0,68294.0,0.000825]
["bitfinex","BTCUSD",1729870708731,0.83322317,68295.0,68294.0,0.001825]
["bitfinex","BTCUSD",1729870709004,0.83322317,68295.0,68291.0,0.000825]
["bitfinex","BTCUSD",1729870709005,0.37238,68292.0,68291.0,1e-06]
["bitfinex","BTCUSD",1729870709227,0.342551,68282.0,68281.0,0.22104566]
["bitfinex","BTCUSD",1729870709470,0.65785736,68282.0,68281.0,0.22104566]
["bitfinex","BTCUSD",1729870709940,0.65785736,68282.0,68281.0,0.000825]
["bitfinex","BTCUSD",1729870712024,0.37375481,68282.0,68281.0,0.000825]
["bitfinex","BTCUSD",1729870713650,0.0801,68288.0,68281.0,0.000825]
["bitfinex","BTCUSD",1729870713872,0.15050381,68287.0,68281.0,0.000825]
["bitfinex","BTCUSD",1729870714111,0.146447,68285.0,68281.0,0.147277]
["bitfinex","BTCUSD",1729870714324,0.15050381,68287.0,68281.0,0.000825]
["bitfinex","BTCUSD",1729870714575,0.146446,68285.0,68281.0,0.000825]
["bitfinex","BTCUSD",1729870714818,0.29286,68292.0,68281.0,0.293729]
["bitfinex","BTCUSD",1729870715072,0.1,68290.0,68281.0,0.000825]
["bitfinex","BTCUSD",1729870715340,0.00169,68295.0,68285.0,0.16480255]
["bitfinex","BTCUSD",1729870715584,0.22022066,68292.0,68290.0,0.146433]
["bitfinex","BTCUSD",1729870715824,0.00169,68295.0,68292.0,0.146428]
["bitfinex","BTCUSD",1729870716070,0.00169,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870716318,0.00169,68295.0,68293.0,0.146427]
["bitfinex","BTCUSD",1729870717183,0.00169,68295.0,68294.0,0.146425]
["bitfinex","BTCUSD",1729870718658,0.00169,68295.0,68294.0,0.29692881]
["bitfinex","BTCUSD",1729870718871,0.00169,68295.0,68294.0,0.47782881]
["bitfinex","BTCUSD",1729870720253,0.00169,68295.0,68294.0,0.48782881]
["bitfinex","BTCUSD",1729870721191,0.00169,68298.0,68294.0,0.48782881]
["bitfinex","BTCUSD",1729870721192,0.00169,68298.0,68297.0,0.60132155]
["bitfinex","BTCUSD",1729870721443,0.00169,68298.0,68297.0,0.75182536]
["bitfinex","BTCUSD",1729870721687,0.00165,68317.0,68312.0,0.49758955]
["bitfinex","BTCUSD",1729870721914,0.00165,68317.0,68312.0,0.65009336]
["bitfinex","BTCUSD",1729870722382,0.00165,68317.0,68316.0,0.151378]
["bitfinex","BTCUSD",1729870722625,0.00165,68317.0,68316.0,0.46668436]
["bitfinex","BTCUSD",1729870723075,0.00165,68317.0,68316.0,0.46168436]
["bitfinex","BTCUSD",1729870723292,0.00165,68317.0,68316.0,0.31618055]
["bitfinex","BTCUSD",1729870723512,0.00165,68317.0,68316.0,0.31118055]
["bitfinex","BTCUSD",1729870723737,0.00165,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1729870723994,0.00165,68317.0,68313.0,0.292766]
["bitfinex","BTCUSD",1729870724206,0.00165,68317.0,68303.0,0.16980255]
["bitfinex","BTCUSD",1729870724456,0.00165,68317.0,68310.0,0.22022066]
["bitfinex","BTCUSD",1729870724693,0.00165,68317.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729870724694,0.146379,68316.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729870725392,0.00165,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870725620,0.148026,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870725851,0.148026,68317.0,68311.0,0.292778]
["bitfinex","BTCUSD",1729870725852,0.00165,68317.0,68311.0,0.292778]
["bitfinex","BTCUSD",1729870726129,0.00165,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870726597,0.148026,68317.0,68313.0,0.146384]
["bitfinex","BTCUSD",1729870726841,0.146378,68316.0,68312.0,0.146387]
["bitfinex","BTCUSD",1729870727076,0.00165,68317.0,68313.0,0.146383]
["bitfinex","BTCUSD",1729870727722,0.00165,68317.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729870728492,0.00165,68317.0,68316.0,0.319878]
["bitfinex","BTCUSD",1729870728969,0.00165,68317.0,68316.0,0.47038181]
["bitfinex","BTCUSD",1729870729194,0.00165,68317.0,68316.0,0.63718436]
["bitfinex","BTCUSD",1729870729426,0.00165,68317.0,68316.0,0.48238181]
["bitfinex","BTCUSD",1729870729650,0.00165,68317.0,68316.0,0.47238181]
["bitfinex","BTCUSD",1729870731671,0.00165,68317.0,68316.0,0.231878]
["bitfinex","BTCUSD",1729870731890,0.00165,68317.0,68316.0,0.39668055]
["bitfinex","BTCUSD",1729870732580,0.00165,68317.0,68316.0,0.30618055]
["bitfinex","BTCUSD",1729870736242,0.00165,68317.0,68316.0,0.31118055]
["bitfinex","BTCUSD",1729870736472,0.00165,68317.0,68316.0,0.31318055]
["bitfinex","BTCUSD",1729870736705,0.00165,68317.0,68316.0,0.46868436]
["bitfinex","BTCUSD",1729870736925,0.00165,68317.0,68316.0,0.90168691]
["bitfinex","BTCUSD",1729870737819,0.00165,68317.0,68316.0,0.91827826]
["bitfinex","BTCUSD",1729870738267,0.00165,68317.0,68316.0,0.75347571]
["bitfinex","BTCUSD",1729870738481,0.00165,68317.0,68316.0,0.91827826]
["bitfinex","BTCUSD",1729870738743,0.00165,68317.0,68316.0,0.75347571]
["bitfinex","BTCUSD",1729870738956,0.00165,68317.0,68316.0,0.75165825]
["bitfinex","BTCUSD",1729870739640,0.00165,68317.0,68316.0,0.7350669]
["bitfinex","BTCUSD",1729870742362,0.00165,68317.0,68316.0,0.56826435]
["bitfinex","BTCUSD",1729870742589,0.00165,68317.0,68316.0,0.39006435]
["bitfinex","BTCUSD",1729870742799,0.00165,68317.0,68316.0,0.40006435]
["bitfinex","BTCUSD",1729870743253,0.00165,68317.0,68316.0,0.30006435]
["bitfinex","BTCUSD",1729870744413,0.00165,68317.0,68316.0,0.29006435]
["bitfinex","BTCUSD",1729870744664,0.00165,68317.0,68316.0,0.29506435]
["bitfinex","BTCUSD",1729870744897,0.00165,68317.0,68316.0,0.13956054]
["bitfinex","BTCUSD",1729870745613,0.00165,68317.0,68316.0,0.13456054]
["bitfinex","BTCUSD",1729870746280,0.00165,68317.0,68313.0,0.29277]
["bitfinex","BTCUSD",1729870746497,0.00165,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1729870746933,0.00165,68317.0,68314.0,0.292765]
["bitfinex","BTCUSD",1729870746934,0.00165,68317.0,68314.0,0.146381]
["bitfinex","BTCUSD",1729870747183,0.00165,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1729870747654,0.00165,68317.0,68312.0,0.29277]
["bitfinex","BTCUSD",1729870747879,0.0796,68316.0,68306.0,0.005]
["bitfinex","BTCUSD",1729870748099,0.0796,68316.0,68314.0,0.146381]
["bitfinex","BTCUSD",1729870749710,0.0796,68316.0,68306.0,0.005]
["bitfinex","BTCUSD",1729870749933,0.0796,68316.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729870750831,0.0796,68316.0,68309.0,0.22022066]
["bitfinex","BTCUSD",1729870751062,0.0796,68316.0,68314.0,0.146382]
["bitfinex","BTCUSD",1729870754240,0.0796,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870754461,0.0796,68316.0,68313.0,0.146382]
["bitfinex","BTCUSD",1729870754689,0.0796,68316.0,68314.0,0.146381]
["bitfinex","BTCUSD",1729870754918,0.0796,68316.0,68315.0,0.14638]
["bitfinex","BTCUSD",1729870755142,0.00305,68317.0,68316.0,0.146378]
["bitfinex","BTCUSD",1729870756101,0.00305,68317.0,68316.0,0.147203]
["bitfinex","BTCUSD",1729870757637,0.00305,68317.0,68316.0,0.15013034]
["bitfinex","BTCUSD",1729870757886,0.00305,68317.0,68316.0,0.372351]
["bitfinex","BTCUSD",1729870758138,0.00305,68317.0,68316.0,0.31470681]
["bitfinex","BTCUSD",1729870758591,0.00305,68317.0,68316.0,0.31270681]
["bitfinex","BTCUSD",1729870759316,0.00165,68321.0,68320.0,0.015]
["bitfinex","BTCUSD",1729870759570,0.00165,68321.0,68320.0,0.9240054]
["bitfinex","BTCUSD",1729870759820,0.00165,68321.0,68320.0,0.92107891]
["bitfinex","BTCUSD",1729870760080,0.00165,68330.0,68329.0,0.44095]
["bitfinex","BTCUSD",1729870760297,0.00165,68330.0,68329.0,0.58945381]
["bitfinex","BTCUSD",1729870760521,0.00165,68330.0,68329.0,0.59145381]
["bitfinex","BTCUSD",1729870760777,0.00165,68330.0,68329.0,0.25135]
["bitfinex","BTCUSD",1729870761006,0.00165,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870761229,0.00165,68330.0,68329.0,0.15135]
["bitfinex","BTCUSD",1729870762640,0.00165,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870762850,0.00165,68330.0,68329.0,0.15135]
["bitfinex","BTCUSD",1729870763061,0.00165,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870765362,0.00165,68330.0,68329.0,0.1542765]
["bitfinex","BTCUSD",1729870765582,0.00165,68330.0,68329.0,0.1642765]
["bitfinex","BTCUSD",1729870766008,0.00165,68330.0,68329.0,0.41478031]
["bitfinex","BTCUSD",1729870766221,0.00165,68330.0,68329.0,0.41385381]
["bitfinex","BTCUSD",1729870766430,0.00165,68330.0,68329.0,0.41185381]
["bitfinex","BTCUSD",1729870766976,0.00165,68330.0,68329.0,0.25135]
["bitfinex","BTCUSD",1729870767482,0.00165,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870772172,0.00165,68330.0,68327.0,0.146355]
["bitfinex","BTCUSD",1729870772714,0.00165,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870772975,0.00165,68330.0,68327.0,0.146353]
["bitfinex","BTCUSD",1729870773186,0.00165,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870773390,0.00169,68330.0,68329.0,0.14635]
["bitfinex","BTCUSD",1729870774307,0.148038,68330.0,68319.0,0.29274]
["bitfinex","BTCUSD",1729870774546,0.0751,68324.0,68321.0,0.146367]
["bitfinex","BTCUSD",1729870774763,0.439092,68323.0,68320.0,0.22022066]
["bitfinex","BTCUSD",1729870774998,0.292727,68323.0,68317.0,0.22022066]
["bitfinex","BTCUSD",1729870775227,0.14637,68320.0,68317.0,0.36659666]
["bitfinex","BTCUSD",1729870775438,0.292727,68323.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870775666,0.146376,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870779680,0.145313,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870779895,0.54211936,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870780158,0.64131936,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870781080,0.64135936,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870785777,0.66935936,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870786007,0.76935936,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870786226,0.94052418,68317.0,68316.0,0.000825]
["bitfinex","BTCUSD",1729870786458,0.48670655,68304.0,68303.0,0.22022066]
["bitfinex","BTCUSD",1729870786709,0.63721036,68304.0,68303.0,0.22022066]
["bitfinex","BTCUSD",1729870786957,0.146415,68299.0,68298.0,0.000825]
["bitfinex","BTCUSD",1729870787200,0.46172136,68299.0,68298.0,0.000825]
["bitfinex","BTCUSD",1729870787415,0.54252136,68299.0,68298.0,0.000825]
["bitfinex","BTCUSD",1729870787635,0.67052136,68299.0,68298.0,0.000825]
["bitfinex","BTCUSD",1729870789008,0.71416978,68299.0,68298.0,0.000825]
["bitfinex","BTCUSD",1729870789659,0.67052136,68299.0,68298.0,0.000825]
["bitfinex","BTCUSD",1729870790192,0.005,68295.0,68272.0,0.22022066]
["bitfinex","BTCUSD",1729870790409,0.5040561,68282.0,68275.0,0.22022066]
["bitfinex","BTCUSD",1729870790632,0.5632561,68282.0,68275.0,0.22022066]
["bitfinex","BTCUSD",1729870791202,0.5632561,68282.0,68253.0,0.385726]
["bitfinex","BTCUSD",1729870791203,0.246524,68248.0,68245.0,0.000829]
["bitfinex","BTCUSD",1729870791412,0.146524,68248.0,68246.0,0.22022066]
["bitfinex","BTCUSD",1729870791650,0.29702781,68248.0,68246.0,0.22022066]
["bitfinex","BTCUSD",1729870791884,0.29702781,68248.0,68245.0,0.000829]
["bitfinex","BTCUSD",1729870795257,0.146518,68251.0,68245.0,0.000829]
["bitfinex","BTCUSD",1729870795484,0.15050381,68258.0,68248.0,0.22022066]
["bitfinex","BTCUSD",1729870795952,0.146512,68254.0,68248.0,0.22022066]
["bitfinex","BTCUSD",1729870796179,0.293014,68256.0,68245.0,0.000829]
["bitfinex","BTCUSD",1729870796180,0.15050381,68253.0,68245.0,0.000829]
["bitfinex","BTCUSD",1729870796411,0.146564,68248.0,68245.0,0.000829]
["bitfinex","BTCUSD",1729870799415,0.29706781,68248.0,68245.0,0.000829]
["bitfinex","BTCUSD",1729870800528,0.015,68246.0,68245.0,0.000829]
["bitfinex","BTCUSD",1729870800773,0.015,68246.0,68237.0,0.000829]
["bitfinex","BTCUSD",1729870800774,0.53714687,68238.0,68237.0,0.000829]
["bitfinex","BTCUSD",1729870801001,0.53294881,68238.0,68237.0,0.000829]
["bitfinex","BTCUSD",1729870801253,0.53294881,68238.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729870801254,0.005,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729870801505,0.92627055,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729870801739,0.72962505,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729870802390,0.97990623,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729870802630,0.69203862,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729870802887,0.7456743,68230.0,68229.0,0.000829]
["bitfinex","BTCUSD",1729870803542,0.174595,68215.0,68214.0,0.18196866]
["bitfinex","BTCUSD",1729870803807,0.57570068,68215.0,68214.0,0.18196866]
["bitfinex","BTCUSD",1729870804030,0.57570068,68215.0,68207.0,0.22022066]
["bitfinex","BTCUSD",1729870804031,0.45474136,68215.0,68207.0,0.22022066]
["bitfinex","BTCUSD",1729870804244,0.40103705,68215.0,68207.0,0.22022066]
["bitfinex","BTCUSD",1729870804470,0.146602,68212.0,68207.0,0.22022066]
["bitfinex","BTCUSD",1729870804697,0.29710681,68211.0,68207.0,0.22022066]
["bitfinex","BTCUSD",1729870804913,0.15050381,68211.0,68207.0,0.22022066]
["bitfinex","BTCUSD",1729870805138,0.15050381,68211.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729870805387,0.29710681,68211.0,68204.0,0.146618]
["bitfinex","BTCUSD",1729870805572,0.29710681,68211.0,68208.0,0.14661]
["bitfinex","BTCUSD",1729870805573,0.15050381,68211.0,68208.0,0.14661]
["bitfinex","BTCUSD",1729870805781,0.15050381,68211.0,68204.0,0.293236]
["bitfinex","BTCUSD",1729870805992,0.15050381,68211.0,68206.0,0.146613]
["bitfinex","BTCUSD",1729870806212,0.15050381,68211.0,68204.0,0.293236]
["bitfinex","BTCUSD",1729870806213,0.20403291,68211.0,68204.0,0.293236]
["bitfinex","BTCUSD",1729870806697,0.20403291,68211.0,68207.0,0.146611]
["bitfinex","BTCUSD",1729870806897,0.35063591,68211.0,68205.0,0.146614]
["bitfinex","BTCUSD",1729870807098,0.20403291,68211.0,68204.0,0.293236]
["bitfinex","BTCUSD",1729870807324,0.20403291,68211.0,68207.0,0.14661]
["bitfinex","BTCUSD",1729870807789,0.20403291,68211.0,68207.0,0.293223]
["bitfinex","BTCUSD",1729870807790,0.20407291,68211.0,68207.0,0.293223]
["bitfinex","BTCUSD",1729870808010,0.20407291,68211.0,68210.0,0.154606]
["bitfinex","BTCUSD",1729870808234,0.20407291,68211.0,68210.0,0.008]
["bitfinex","BTCUSD",1729870808442,0.35067591,68211.0,68210.0,0.008]
["bitfinex","BTCUSD",1729870808867,0.20407291,68211.0,68210.0,0.008]
["bitfinex","BTCUSD",1729870809565,4e-05,68211.0,68210.0,0.008]
["bitfinex","BTCUSD",1729870809771,0.29714681,68211.0,68210.0,0.008]
["bitfinex","BTCUSD",1729870810196,0.15054381,68211.0,68210.0,0.008]
["bitfinex","BTCUSD",1729870810405,0.29714681,68211.0,68210.0,0.008]
["bitfinex","BTCUSD",1729870813758,0.32014681,68211.0,68210.0,0.008]
["bitfinex","BTCUSD",1729870814182,0.32014681,68211.0,68210.0,0.008825]
["bitfinex","BTCUSD",1729870816122,0.32014681,68211.0,68201.0,0.1646213]
["bitfinex","BTCUSD",1729870816123,0.78582674,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870816341,0.284623,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870816998,0.49327311,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870817234,0.64377692,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870817471,0.6546032,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870817697,0.43512681,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870818152,4e-05,68211.0,68205.0,0.146615]
["bitfinex","BTCUSD",1729870818367,0.146609,68209.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870818591,4e-05,68211.0,68210.0,0.146606]
["bitfinex","BTCUSD",1729870819049,4e-05,68211.0,68210.0,0.37475842]
["bitfinex","BTCUSD",1729870819276,4e-05,68211.0,68210.0,0.227206]
["bitfinex","BTCUSD",1729870819745,4e-05,68211.0,68210.0,0.222206]
["bitfinex","BTCUSD",1729870819946,4e-05,68211.0,68210.0,0.00644639]
["bitfinex","BTCUSD",1729870820325,4e-05,68211.0,68206.0,0.146613]
["bitfinex","BTCUSD",1729870820533,0.146645,68211.0,68210.0,0.00659451]
["bitfinex","BTCUSD",1729870820834,0.146613,68207.0,68202.0,0.22022066]
["bitfinex","BTCUSD",1729870821037,0.146607,68210.0,68204.0,0.146617]
["bitfinex","BTCUSD",1729870821244,0.15050381,68210.0,68205.0,0.146616]
["bitfinex","BTCUSD",1729870821446,0.15050381,68210.0,68205.0,0.00659468]
["bitfinex","BTCUSD",1729870821627,0.14661,68208.0,68205.0,0.00659468]
["bitfinex","BTCUSD",1729870822055,0.15050381,68210.0,68205.0,0.15321068]
["bitfinex","BTCUSD",1729870822278,0.146609,68209.0,68205.0,0.15321068]
["bitfinex","BTCUSD",1729870822449,0.15050381,68210.0,68205.0,0.00659468]
["bitfinex","BTCUSD",1729870822661,0.146609,68209.0,68205.0,0.00659468]
["bitfinex","BTCUSD",1729870822904,0.146609,68209.0,68204.0,0.146618]
["bitfinex","BTCUSD",1729870823054,0.146609,68209.0,68206.0,0.00659465]
["bitfinex","BTCUSD",1729870823477,0.29711081,68210.0,68206.0,0.146612]
["bitfinex","BTCUSD",1729870823673,0.29711081,68210.0,68207.0,0.15320461]
["bitfinex","BTCUSD",1729870823674,0.15050381,68210.0,68207.0,0.15320461]
["bitfinex","BTCUSD",1729870823885,0.29710981,68210.0,68207.0,0.00659461]
["bitfinex","BTCUSD",1729870824098,0.14661,68208.0,68207.0,0.00659461]
["bitfinex","BTCUSD",1729870824339,0.15050381,68208.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870824550,0.146623,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870824769,0.146623,68202.0,68201.0,0.02459212]
["bitfinex","BTCUSD",1729870824973,0.29712681,68202.0,68201.0,0.02459212]
["bitfinex","BTCUSD",1729870825178,0.29712681,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870825805,0.32012681,68202.0,68201.0,0.0179973]
["bitfinex","BTCUSD",1729870826009,0.32012681,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870826852,0.32512681,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870827312,0.8861238,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870827529,0.63527179,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870827872,0.63531179,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870828268,0.51806681,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870828586,0.76891882,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870828753,0.51806681,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870828966,0.76891882,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870829172,0.77091882,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870829400,0.91942263,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870829604,0.92142263,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870829823,0.91942263,68202.0,68201.0,0.0188223]
["bitfinex","BTCUSD",1729870830239,0.379125,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870830454,0.52962881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870830661,0.43512881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870831152,0.41212881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870831823,0.41412881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870832453,0.43712881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870833323,0.39912881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870833543,0.40412881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870833758,0.40612881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870834182,0.78685328,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870834384,0.56663262,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870834582,0.58963262,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870834802,0.43912881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870835651,0.65934947,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870835849,0.43912881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870836027,0.44112881,68201.0,68200.0,0.0407223]
["bitfinex","BTCUSD",1729870836332,0.43912881,68201.0,68200.0,0.0113963]
["bitfinex","BTCUSD",1729870836517,0.58963262,68201.0,68200.0,0.0113963]
["bitfinex","BTCUSD",1729870836722,0.58963262,68201.0,68190.0,0.0007]
["bitfinex","BTCUSD",1729870836723,0.161646,68191.0,68190.0,0.0007]
["bitfinex","BTCUSD",1729870837047,0.68600182,68191.0,68190.0,0.0007]
["bitfinex","BTCUSD",1729870837454,0.76240182,68191.0,68190.0,0.0007]
["bitfinex","BTCUSD",1729870838011,0.85034182,68191.0,68190.0,0.0007]
["bitfinex","BTCUSD",1729870838657,0.86390478,68191.0,68190.0,0.0007]
["bitfinex","BTCUSD",1729870839071,1.01440859,68191.0,68190.0,0.0007]
["bitfinex","BTCUSD",1729870839271,0.151666,68182.0,68181.0,0.21092066]
["bitfinex","BTCUSD",1729870839517,0.169672,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870839728,0.32017581,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870841957,0.32517581,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870842178,0.43517581,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870842667,0.46901144,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870843078,0.46905144,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870843682,0.73335069,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870843944,0.8838545,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870844185,0.7195579,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870844319,0.63300249,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870844536,0.67633942,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870844723,0.7215579,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870845505,0.67622097,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870845722,0.8838545,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870846100,0.63500249,68179.0,68178.0,0.000829]
["bitfinex","BTCUSD",1729870846383,0.015,68166.0,68165.0,0.0001375]
["bitfinex","BTCUSD",1729870846581,0.68605582,68166.0,68165.0,0.0001375]
["bitfinex","BTCUSD",1729870846789,0.68605582,68166.0,68165.0,0.00770293]
["bitfinex","BTCUSD",1729870846790,0.69693262,68166.0,68165.0,0.00770293]
["bitfinex","BTCUSD",1729870847005,0.69693262,68166.0,68165.0,0.0001375]
["bitfinex","BTCUSD",1729870848650,0.69932107,68166.0,68165.0,0.0001375]
["bitfinex","BTCUSD",1729870848901,0.284752,68142.0,68138.0,0.88024295]
["bitfinex","BTCUSD",1729870849346,0.54644779,68142.0,68138.0,0.88024295]
["bitfinex","BTCUSD",1729870849573,0.54644779,68142.0,68134.0,0.00083]
["bitfinex","BTCUSD",1729870850031,0.53560401,68142.0,68134.0,0.00083]
["bitfinex","BTCUSD",1729870850267,0.68610782,68142.0,68134.0,0.00083]
["bitfinex","BTCUSD",1729870850494,0.68610782,68142.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870850495,0.169771,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870850707,0.1,68141.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870850950,0.146771,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870852041,0.146765,68136.0,68132.0,0.01167857]
["bitfinex","BTCUSD",1729870852219,0.29727281,68135.0,68132.0,0.01167857]
["bitfinex","BTCUSD",1729870852479,0.146771,68134.0,68132.0,0.01167857]
["bitfinex","BTCUSD",1729870852680,0.29727381,68134.0,68132.0,0.01167857]
["bitfinex","BTCUSD",1729870852892,0.146771,68133.0,68132.0,0.01167857]
["bitfinex","BTCUSD",1729870853335,0.32027481,68133.0,68132.0,0.01167857]
["bitfinex","BTCUSD",1729870854486,0.33612701,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870854715,0.33616701,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870856677,0.44616701,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870857942,0.45116701,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870858823,0.70201902,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870859306,0.40231481,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870859534,0.65816682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870859757,0.65316682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870859977,0.55316682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870860203,0.15354381,68133.0,68132.0,0.16445157]
["bitfinex","BTCUSD",1729870860605,0.55116682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870861073,0.54816682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870861517,4e-05,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870861948,0.146811,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870862194,0.29731481,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870862411,0.54816682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870862886,0.57616682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870863107,0.68616682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870865030,0.68916682,68133.0,68132.0,0.01767857]
["bitfinex","BTCUSD",1729870865482,0.005,68125.0,68115.0,0.0001375]
["bitfinex","BTCUSD",1729870865682,0.39766001,68116.0,68115.0,0.0001375]
["bitfinex","BTCUSD",1729870866023,0.42066001,68116.0,68115.0,0.0001375]
["bitfinex","BTCUSD",1729870866233,0.52566001,68116.0,68115.0,0.0001375]
["bitfinex","BTCUSD",1729870867688,0.53923538,68116.0,68115.0,0.0001375]
["bitfinex","BTCUSD",1729870868133,0.68973919,68116.0,68115.0,0.0001375]
["bitfinex","BTCUSD",1729870869040,0.69973919,68116.0,68115.0,0.0001375]
["bitfinex","BTCUSD",1729870869460,0.69973919,68116.0,68109.0,0.00083]
["bitfinex","BTCUSD",1729870869461,0.261821,68110.0,68109.0,0.00083]
["bitfinex","BTCUSD",1729870869671,0.68617682,68110.0,68109.0,0.00083]
["bitfinex","BTCUSD",1729870870761,0.53569201,68101.0,68100.0,0.02671]
["bitfinex","BTCUSD",1729870870981,0.68619582,68101.0,68100.0,0.02671]
["bitfinex","BTCUSD",1729870871844,0.146868,68088.0,68087.0,0.21769925]
["bitfinex","BTCUSD",1729870872113,0.58744,68092.0,68087.0,0.21769925]
["bitfinex","BTCUSD",1729870872114,0.15050381,68100.0,68087.0,0.21769925]
["bitfinex","BTCUSD",1729870872342,0.146853,68095.0,68083.0,0.0826]
["bitfinex","BTCUSD",1729870872547,0.22015925,68096.0,68092.0,0.146858]
["bitfinex","BTCUSD",1729870872966,0.25085201,68099.0,68094.0,0.146854]
["bitfinex","BTCUSD",1729870872967,0.61785726,68099.0,68094.0,0.146854]
["bitfinex","BTCUSD",1729870873194,0.146853,68095.0,68083.0,0.376357]
["bitfinex","BTCUSD",1729870873452,0.146853,68095.0,68087.0,0.293741]
["bitfinex","BTCUSD",1729870873659,0.146853,68095.0,68090.0,0.146863]
["bitfinex","BTCUSD",1729870874126,0.44420181,68098.0,68097.0,0.146849]
["bitfinex","BTCUSD",1729870874127,0.15050381,68098.0,68097.0,0.146849]
["bitfinex","BTCUSD",1729870874363,0.014,68101.0,68095.0,0.0932]
["bitfinex","BTCUSD",1729870874590,0.15050381,68101.0,68098.0,0.146845]
["bitfinex","BTCUSD",1729870874828,0.47101126,68107.0,68095.0,0.0932]
["bitfinex","BTCUSD",1729870875063,0.47101126,68107.0,68105.0,0.146832]
["bitfinex","BTCUSD",1729870875064,0.15050381,68106.0,68105.0,0.146832]
["bitfinex","BTCUSD",1729870875587,0.22015925,68112.0,68098.0,0.0815]
["bitfinex","BTCUSD",1729870875823,0.37066306,68112.0,68110.0,0.14682]
["bitfinex","BTCUSD",1729870876258,0.15050381,68112.0,68103.0,0.293669]
["bitfinex","BTCUSD",1729870876593,0.22015925,68104.0,68098.0,0.0815]
["bitfinex","BTCUSD",1729870876810,0.293694,68098.0,68089.0,0.29765925]
["bitfinex","BTCUSD",1729870877017,0.146864,68090.0,68089.0,0.22015925]
["bitfinex","BTCUSD",1729870877240,0.146873,68086.0,68084.0,0.0931]
["bitfinex","BTCUSD",1729870877879,0.29737681,68086.0,68084.0,0.0931]
["bitfinex","BTCUSD",1729870878082,0.54822882,68086.0,68080.0,0.0795]
["bitfinex","BTCUSD",1729870878725,0.57122882,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870879148,0.58211002,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870879351,0.57122882,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870879563,0.5821103,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870880912,0.5821503,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870881321,0.5871503,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870881966,0.5901503,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870882362,0.5921503,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870883178,0.34129829,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870883377,0.33629829,68086.0,68080.0,0.002]
["bitfinex","BTCUSD",1729870885854,0.16642529,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870886064,0.15554381,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870886337,0.31328726,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870886558,0.15554381,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870886774,0.15554381,68086.0,68085.0,0.148401]
["bitfinex","BTCUSD",1729870886775,0.00504,68086.0,68085.0,0.148401]
["bitfinex","BTCUSD",1729870886989,0.00504,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870887441,0.55326882,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870887652,0.58414014,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870888313,0.33128813,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870889465,0.33428813,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870889673,0.31128813,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870890094,0.31328813,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870890296,0.30241681,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870890719,0.29941681,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870890923,0.30241681,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870891789,0.00504,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870892847,0.151913,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870893054,0.149913,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870893251,0.32341681,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870894098,0.32041681,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870895217,0.29741681,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870895445,0.30831165,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870895913,0.01093484,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870896132,4e-05,68086.0,68085.0,0.148401]
["bitfinex","BTCUSD",1729870896412,4e-05,68086.0,68085.0,0.23393818]
["bitfinex","BTCUSD",1729870896626,4e-05,68086.0,68085.0,0.322601]
["bitfinex","BTCUSD",1729870897300,4e-05,68086.0,68085.0,0.324601]
["bitfinex","BTCUSD",1729870897558,9.00004,68086.0,68085.0,0.322601]
["bitfinex","BTCUSD",1729870898678,9.00004,68086.0,68085.0,0.324601]
["bitfinex","BTCUSD",1729870899181,9.00004,68086.0,68085.0,0.329601]
["bitfinex","BTCUSD",1729870899414,9.00004,68086.0,68085.0,0.327601]
["bitfinex","BTCUSD",1729870899685,9.00004,68086.0,68085.0,0.175726]
["bitfinex","BTCUSD",1729870900140,9.29741681,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870900353,9.30831931,68086.0,68085.0,0.001526]
["bitfinex","BTCUSD",1729870901210,0.146883,68081.0,68069.0,0.22015925]
["bitfinex","BTCUSD",1729870901445,0.54823882,68081.0,68069.0,0.22015925]
["bitfinex","BTCUSD",1729870902945,0.57122738,68081.0,68069.0,0.22015925]
["bitfinex","BTCUSD",1729870903181,0.57122738,68081.0,68069.0,0.36706825]
["bitfinex","BTCUSD",1729870903391,0.32037537,68081.0,68070.0,0.293811]
["bitfinex","BTCUSD",1729870904057,0.32037537,68081.0,68073.0,0.293798]
["bitfinex","BTCUSD",1729870904273,0.29738681,68081.0,68073.0,0.1469]
["bitfinex","BTCUSD",1729870904486,0.29738681,68081.0,68070.0,0.293811]
["bitfinex","BTCUSD",1729870904856,0.29738681,68081.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729870905054,0.29738681,68081.0,68070.0,0.293811]
["bitfinex","BTCUSD",1729870905454,0.29738681,68081.0,68069.0,0.22015925]
["bitfinex","BTCUSD",1729870905660,0.29738681,68081.0,68071.0,0.146904]
["bitfinex","BTCUSD",1729870905876,0.29738681,68081.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729870906294,0.29738681,68081.0,68069.0,0.146908]
["bitfinex","BTCUSD",1729870906493,0.30830113,68081.0,68070.0,0.36706525]
["bitfinex","BTCUSD",1729870906706,0.30830113,68081.0,68070.0,0.22015925]
["bitfinex","BTCUSD",1729870906944,0.30830113,68081.0,68065.0,0.0001375]
["bitfinex","BTCUSD",1729870907167,0.30830113,68081.0,68071.0,0.22015925]
["bitfinex","BTCUSD",1729870907805,0.30830113,68081.0,68073.0,0.1469]
["bitfinex","BTCUSD",1729870908025,0.30830113,68081.0,68071.0,0.22015925]
["bitfinex","BTCUSD",1729870908248,0.30830113,68081.0,68071.0,0.36706225]
["bitfinex","BTCUSD",1729870908457,0.30830113,68081.0,68071.0,0.36706325]
["bitfinex","BTCUSD",1729870908902,0.30830113,68081.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729870909347,0.30830113,68081.0,68071.0,0.36706325]
["bitfinex","BTCUSD",1729870909778,0.30830113,68081.0,68071.0,0.36706225]
["bitfinex","BTCUSD",1729870909984,0.30830113,68081.0,68071.0,0.22015925]
["bitfinex","BTCUSD",1729870910429,0.29738681,68081.0,68071.0,0.22015925]
["bitfinex","BTCUSD",1729870910640,0.29738681,68081.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729870910841,0.29738681,68081.0,68076.0,0.146893]
["bitfinex","BTCUSD",1729870911056,0.29738681,68081.0,68073.0,0.146901]
["bitfinex","BTCUSD",1729870911262,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870913015,0.34084999,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870913395,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870913599,0.34099382,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870914422,0.36258159,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870915635,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870915844,0.36258159,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870916261,0.34102608,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870916538,0.04363927,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870916754,0.146883,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870916955,0.146881,68082.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870917173,0.04363927,68084.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870917397,0.146883,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870918575,0.01091093,68082.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870918792,0.001652,68085.0,68081.0,0.293767]
["bitfinex","BTCUSD",1729870919010,0.001652,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1729870919244,0.146882,68082.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870919464,0.146878,68084.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870919673,0.001652,68085.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870919919,0.001652,68085.0,68082.0,0.16579061]
["bitfinex","BTCUSD",1729870920133,0.001652,68085.0,68084.0,0.146877]
["bitfinex","BTCUSD",1729870920347,0.001652,68085.0,68083.0,0.293758]
["bitfinex","BTCUSD",1729870920348,0.001652,68085.0,68083.0,0.146877]
["bitfinex","BTCUSD",1729870920786,0.146878,68084.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870921020,0.001652,68085.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870921233,8.999692,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729870921471,8.999692,68086.0,68082.0,0.16579061]
["bitfinex","BTCUSD",1729870921703,8.999692,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729870923262,8.999692,68086.0,68082.0,0.45955161]
["bitfinex","BTCUSD",1729870923689,8.999692,68086.0,68083.0,0.293759]
["bitfinex","BTCUSD",1729870923910,8.999692,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729870925003,8.999692,68086.0,68084.0,0.293753]
["bitfinex","BTCUSD",1729870925235,8.999692,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729870926355,8.999692,68086.0,68084.0,0.146877]
["bitfinex","BTCUSD",1729870926568,8.999692,68086.0,68082.0,0.16579061]
["bitfinex","BTCUSD",1729870927029,8.999692,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729870930579,8.999692,68086.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870930580,0.146883,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870930845,0.50680329,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870931066,0.71145936,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870931273,0.34101216,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870931482,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870931908,0.52846043,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870932153,0.62419992,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870932411,0.71031338,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870932623,0.45840931,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870933048,0.54564729,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870933274,0.56749698,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870933481,0.45840931,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870933713,0.54564632,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870933953,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870934161,0.38462382,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870934366,0.54564882,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870935917,0.45841181,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870936347,0.45841271,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870936578,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870936791,0.45840537,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870937035,0.36281945,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870937291,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870937504,0.54563623,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870937732,0.45839922,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870938551,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870939709,0.341013,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870940124,0.29738681,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870940330,0.71727504,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870940536,0.53370794,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870940737,0.62097504,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870941135,0.64279181,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870941571,0.64773644,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870942215,0.53866924,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870943327,0.45836924,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870943555,0.54558088,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870943844,0.15050381,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870944067,0.35916989,68085.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870944068,0.04361326,68085.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870944310,0.15050381,68084.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870944533,0.15050381,68084.0,68083.0,0.146879]
["bitfinex","BTCUSD",1729870944757,0.15050381,68084.0,68081.0,0.146882]
["bitfinex","BTCUSD",1729870944992,0.15050381,68084.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870945700,0.15050381,68084.0,68082.0,0.146881]
["bitfinex","BTCUSD",1729870946204,9.001344,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729870946744,9.001344,68086.0,68085.0,0.241475]
["bitfinex","BTCUSD",1729870947289,9.001344,68086.0,68085.0,0.49537907]
["bitfinex","BTCUSD",1729870947512,7.001544,68086.0,68085.0,0.53337907]
["bitfinex","BTCUSD",1729870949401,6.34821895,68086.0,68085.0,1.11238695]
["bitfinex","BTCUSD",1729870949640,6.34821895,68086.0,68085.0,0.87382593]
["bitfinex","BTCUSD",1729870949641,5.81391895,68086.0,68085.0,0.87382593]
["bitfinex","BTCUSD",1729870950173,5.81391895,68086.0,68085.0,0.75848288]
["bitfinex","BTCUSD",1729870950380,5.81391895,68086.0,68085.0,0.261475]
["bitfinex","BTCUSD",1729870950605,5.81391895,68086.0,68085.0,0.184875]
["bitfinex","BTCUSD",1729870951084,5.81391895,68086.0,68085.0,0.151875]
["bitfinex","BTCUSD",1729870951327,5.81391895,68086.0,68085.0,0.146875]
["bitfinex","BTCUSD",1729870951559,0.29375,68085.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870951812,0.146883,68082.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870952052,0.44425781,68084.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870952053,0.15050381,68084.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870952260,0.146882,68082.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870952487,0.15050381,68084.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870952488,0.146883,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870952729,0.4631795,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870952974,0.5614795,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870956852,0.6435795,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870957790,0.7535795,68081.0,68080.0,0.002826]
["bitfinex","BTCUSD",1729870958267,0.48550869,68066.0,68065.0,0.0001375]
["bitfinex","BTCUSD",1729870958495,0.6360125,68066.0,68065.0,0.0001375]
["bitfinex","BTCUSD",1729870960371,0.6360125,68066.0,68065.0,0.0009635]
["bitfinex","BTCUSD",1729870960372,0.7222375,68066.0,68065.0,0.0009635]
["bitfinex","BTCUSD",1729870960598,0.47021981,68066.0,68065.0,0.0009635]
["bitfinex","BTCUSD",1729870960812,0.7222375,68066.0,68065.0,0.0009635]
["bitfinex","BTCUSD",1729870961711,0.47021981,68066.0,68065.0,0.0009635]
["bitfinex","BTCUSD",1729870968230,0.47021981,68066.0,68046.0,0.00083]
["bitfinex","BTCUSD",1729870968231,0.005,68054.0,68046.0,0.00083]
["bitfinex","BTCUSD",1729870968480,0.146957,68047.0,68046.0,0.00083]
["bitfinex","BTCUSD",1729870968725,0.146957,68047.0,68034.0,0.22015925]
["bitfinex","BTCUSD",1729870968726,0.318072,68040.0,68034.0,0.22015925]
["bitfinex","BTCUSD",1729870968971,0.318072,68040.0,67995.0,0.25201769]
["bitfinex","BTCUSD",1729870968972,0.157056,68001.0,67994.0,5.19e-05]
["bitfinex","BTCUSD",1729870969211,0.294052,68015.0,67994.0,5.19e-05]
["bitfinex","BTCUSD",1729870969212,0.005,68006.0,67994.0,5.19e-05]
["bitfinex","BTCUSD",1729870969439,0.152056,68001.0,67994.0,5.19e-05]
["bitfinex","BTCUSD",1729870969728,0.005,68001.0,67994.0,5.19e-05]
["bitfinex","BTCUSD",1729870970440,0.00253826,68030.0,68001.0,0.005]
["bitfinex","BTCUSD",1729870970441,0.005,68010.0,68001.0,0.005]
["bitfinex","BTCUSD",1729870970678,0.005,68013.0,68001.0,0.00794088]
["bitfinex","BTCUSD",1729870970909,0.29404,68018.0,68002.0,0.00664182]
["bitfinex","BTCUSD",1729870970910,0.005,68008.0,68002.0,0.00664182]
["bitfinex","BTCUSD",1729870971145,0.25701769,68011.0,68002.0,0.00664182]
["bitfinex","BTCUSD",1729870971371,0.25701769,68011.0,68001.0,0.005]
["bitfinex","BTCUSD",1729870971372,0.14704,68009.0,68001.0,0.005]
["bitfinex","BTCUSD",1729870971601,0.25701769,68011.0,68001.0,0.005]
["bitfinex","BTCUSD",1729870971602,0.147043,68007.0,68001.0,0.005]
["bitfinex","BTCUSD",1729870971838,0.147045,68007.0,68001.0,0.005]
["bitfinex","BTCUSD",1729870972065,0.005,68008.0,68002.0,0.22015925]
["bitfinex","BTCUSD",1729870972324,0.005,68008.0,68000.0,0.11]
["bitfinex","BTCUSD",1729870972572,0.152042,68008.0,68000.0,0.11]
["bitfinex","BTCUSD",1729870972824,0.152041,68008.0,68000.0,0.105]
["bitfinex","BTCUSD",1729870973045,0.294088,68007.0,68000.0,0.104]
["bitfinex","BTCUSD",1729870973286,0.005,68008.0,68000.0,0.104]
["bitfinex","BTCUSD",1729870973959,0.147044,68007.0,68000.0,0.104]
["bitfinex","BTCUSD",1729870974181,0.147049,68005.0,68000.0,0.104]
["bitfinex","BTCUSD",1729870974394,0.147049,68005.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870974618,0.40407369,68001.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870975791,0.152056,68001.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870977575,0.005,68001.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870977788,0.005,68008.0,68000.0,0.35101769]
["bitfinex","BTCUSD",1729870978005,0.22015925,68011.0,68000.0,0.35101769]
["bitfinex","BTCUSD",1729870978247,0.294047,68017.0,68005.0,0.25201769]
["bitfinex","BTCUSD",1729870978248,0.005,68014.0,68005.0,0.25201769]
["bitfinex","BTCUSD",1729870978488,0.22015925,68027.0,68013.0,0.25201769]
["bitfinex","BTCUSD",1729870978489,0.22015925,68019.0,68013.0,0.25201769]
["bitfinex","BTCUSD",1729870978754,0.147032,68013.0,68006.0,0.005]
["bitfinex","BTCUSD",1729870978993,0.005,68015.0,68007.0,0.22015925]
["bitfinex","BTCUSD",1729870978994,0.294057,68014.0,68007.0,0.22015925]
["bitfinex","BTCUSD",1729870979205,0.005,68015.0,68007.0,0.22015925]
["bitfinex","BTCUSD",1729870979645,0.005,68015.0,68006.0,0.005]
["bitfinex","BTCUSD",1729870979858,0.152019,68019.0,68009.0,0.25201769]
["bitfinex","BTCUSD",1729870980132,0.22015925,68018.0,68009.0,0.25201769]
["bitfinex","BTCUSD",1729870980360,0.147036,68011.0,68006.0,0.005]
["bitfinex","BTCUSD",1729870980816,0.147036,68011.0,68005.0,0.22515925]
["bitfinex","BTCUSD",1729870981040,0.147036,68011.0,68005.0,0.005]
["bitfinex","BTCUSD",1729870981259,0.294048,68016.0,67999.0,0.25201769]
["bitfinex","BTCUSD",1729870981260,0.22515925,68008.0,67999.0,0.25201769]
["bitfinex","BTCUSD",1729870981470,0.147044,68007.0,68000.0,0.31915925]
["bitfinex","BTCUSD",1729870981678,0.005,68008.0,68000.0,0.31915925]
["bitfinex","BTCUSD",1729870981897,0.147044,68007.0,68000.0,0.31915925]
["bitfinex","BTCUSD",1729870982117,0.005,68008.0,68000.0,0.31915925]
["bitfinex","BTCUSD",1729870982341,0.005,68008.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870982586,0.147043,68007.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870982794,0.147044,68007.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870983008,0.005,68008.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870983232,0.294092,68006.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870983451,0.294087,68007.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870983667,0.005,68008.0,68000.0,0.099]
["bitfinex","BTCUSD",1729870984116,0.44113,68007.0,68006.0,0.000824]
["bitfinex","BTCUSD",1729870984333,0.147043,68007.0,68006.0,0.000824]
["bitfinex","BTCUSD",1729870985204,0.005,68008.0,68006.0,0.000824]
["bitfinex","BTCUSD",1729870985430,0.147043,68007.0,68000.0,0.094824]
["bitfinex","BTCUSD",1729870985658,0.147048,68005.0,68000.0,0.094824]
["bitfinex","BTCUSD",1729870985894,0.441131,68007.0,68000.0,0.094824]
["bitfinex","BTCUSD",1729870986121,0.147047,68006.0,68000.0,0.094824]
["bitfinex","BTCUSD",1729870986599,0.152043,68008.0,68000.0,0.094824]
["bitfinex","BTCUSD",1729870986817,0.005,68019.0,68008.0,0.005]
["bitfinex","BTCUSD",1729870987036,0.22015925,68012.0,68009.0,0.25495805]
["bitfinex","BTCUSD",1729870987263,0.005,68021.0,68009.0,0.25201769]
["bitfinex","BTCUSD",1729870987505,0.152014,68021.0,68010.0,0.00294034]
["bitfinex","BTCUSD",1729870987729,0.005,68024.0,68010.0,0.00294034]
["bitfinex","BTCUSD",1729870987972,0.22015925,68026.0,68014.0,0.25201769]
["bitfinex","BTCUSD",1729870988200,0.147004,68025.0,68015.0,0.00294016]
["bitfinex","BTCUSD",1729870988416,0.22015925,68027.0,68015.0,0.22309941]
["bitfinex","BTCUSD",1729870988650,0.22015925,68027.0,68015.0,0.00294016]
["bitfinex","BTCUSD",1729870988876,0.005,68027.0,68014.0,0.25201769]
["bitfinex","BTCUSD",1729870989109,0.294007,68026.0,68014.0,0.25201769]
["bitfinex","BTCUSD",1729870989319,0.147005,68025.0,68015.0,0.22015925]
["bitfinex","BTCUSD",1729870989538,0.152002,68027.0,68015.0,0.22015925]
["bitfinex","BTCUSD",1729870989749,0.005,68032.0,68018.0,0.25401769]
["bitfinex","BTCUSD",1729870989961,0.22015925,68031.0,68022.0,0.25201769]
["bitfinex","BTCUSD",1729870990171,0.081,68036.0,68020.0,0.002]
["bitfinex","BTCUSD",1729870990172,0.29898,68032.0,68020.0,0.002]
["bitfinex","BTCUSD",1729870990378,0.146991,68031.0,68020.0,0.002]
["bitfinex","BTCUSD",1729870990527,0.005,68035.0,68023.0,0.16604876]
["bitfinex","BTCUSD",1729870990742,0.298968,68035.0,68024.0,0.00293975]
["bitfinex","BTCUSD",1729870990950,0.005,68035.0,68024.0,0.00293975]
["bitfinex","BTCUSD",1729870991168,0.146987,68033.0,68024.0,0.00293975]
["bitfinex","BTCUSD",1729870991369,0.146987,68033.0,68021.0,0.22015925]
["bitfinex","BTCUSD",1729870991536,0.005,68035.0,68023.0,0.16604876]
["bitfinex","BTCUSD",1729870991740,0.005,68035.0,68024.0,0.00293976]
["bitfinex","BTCUSD",1729870991741,0.146984,68035.0,68024.0,0.00293976]
["bitfinex","BTCUSD",1729870991980,0.22015925,68038.0,68027.0,0.16604876]
["bitfinex","BTCUSD",1729870992401,0.005,68042.0,68028.0,0.002]
["bitfinex","BTCUSD",1729870992615,0.146978,68038.0,68028.0,0.002]
["bitfinex","BTCUSD",1729870992835,0.005,68042.0,68029.0,0.22015925]
["bitfinex","BTCUSD",1729870993054,0.36713125,68041.0,68029.0,0.22015925]
["bitfinex","BTCUSD",1729870993276,0.14697,68041.0,68029.0,0.22015925]
["bitfinex","BTCUSD",1729870993487,0.146974,68039.0,68029.0,0.22015925]
["bitfinex","BTCUSD",1729870993689,0.005,68042.0,68031.0,0.16604876]
["bitfinex","BTCUSD",1729870993902,0.22015925,68041.0,68032.0,0.00293947]
["bitfinex","BTCUSD",1729870994119,0.14697,68041.0,68032.0,0.00293947]
["bitfinex","BTCUSD",1729870994555,0.005,68042.0,68032.0,0.00293947]
["bitfinex","BTCUSD",1729870994760,0.005,68047.0,68035.0,0.16604876]
["bitfinex","BTCUSD",1729870994980,0.392384,68054.0,68040.0,0.16604876]
["bitfinex","BTCUSD",1729870994981,0.22015925,68050.0,68040.0,0.16604876]
["bitfinex","BTCUSD",1729870995190,0.51406125,68050.0,68040.0,0.16604876]
["bitfinex","BTCUSD",1729870995417,0.146955,68048.0,68036.0,0.17604876]
["bitfinex","BTCUSD",1729870995644,0.00165,68041.0,68037.0,0.22015925]
["bitfinex","BTCUSD",1729870996077,0.00165,68041.0,68034.0,0.005]
["bitfinex","BTCUSD",1729870996299,0.00165,68041.0,68027.0,0.01]
["bitfinex","BTCUSD",1729870996535,0.146983,68035.0,68028.0,0.22515925]
["bitfinex","BTCUSD",1729870996959,0.146981,68036.0,68026.0,0.01]
["bitfinex","BTCUSD",1729870997188,0.146981,68036.0,68027.0,0.01]
["bitfinex","BTCUSD",1729870997388,0.22015925,68038.0,68027.0,0.01]
["bitfinex","BTCUSD",1729870997597,0.146978,68038.0,68027.0,0.01]
["bitfinex","BTCUSD",1729870997816,0.293949,68039.0,68027.0,0.01]
["bitfinex","BTCUSD",1729870997817,0.146975,68039.0,68028.0,0.47227613]
["bitfinex","BTCUSD",1729870998026,0.295592,68041.0,68028.0,0.47227613]
["bitfinex","BTCUSD",1729870998230,0.00165,68041.0,68028.0,0.47227613]
["bitfinex","BTCUSD",1729870998908,0.146979,68037.0,68028.0,0.47227613]
["bitfinex","BTCUSD",1729870999136,0.293949,68039.0,68026.0,0.01]
["bitfinex","BTCUSD",1729870999352,0.147001,68027.0,68025.0,0.22015925]
["bitfinex","BTCUSD",1729870999573,0.005,68034.0,68025.0,0.22015925]
["bitfinex","BTCUSD",1729870999574,0.293974,68033.0,68025.0,0.22015925]
["bitfinex","BTCUSD",1729870999817,0.293984,68031.0,68019.0,0.005]
["bitfinex","BTCUSD",1729871000020,0.146999,68028.0,68020.0,0.005]
["bitfinex","BTCUSD",1729871000223,0.146999,68028.0,68017.0,0.22515925]
["bitfinex","BTCUSD",1729871000224,0.005,68030.0,68017.0,0.22015925]
["bitfinex","BTCUSD",1729871000437,0.147002,68026.0,68017.0,0.22015925]
["bitfinex","BTCUSD",1729871000654,0.005,68026.0,68017.0,0.22015925]
["bitfinex","BTCUSD",1729871000870,0.147008,68024.0,68017.0,0.22015925]
["bitfinex","BTCUSD",1729871001282,0.294009,68025.0,68017.0,0.22015925]
["bitfinex","BTCUSD",1729871001502,0.005,68026.0,68012.0,0.25711688]
["bitfinex","BTCUSD",1729871001801,0.14701,68023.0,68012.0,0.25711688]
["bitfinex","BTCUSD",1729871002461,0.147015,68021.0,68012.0,0.25211688]
["bitfinex","BTCUSD",1729871002666,0.441028,68023.0,68012.0,0.25711688]
["bitfinex","BTCUSD",1729871002879,0.14701,68023.0,68012.0,0.25711688]
["bitfinex","BTCUSD",1729871003087,0.005,68026.0,68012.0,0.25711688]
["bitfinex","BTCUSD",1729871003305,0.147009,68023.0,68012.0,0.25711688]
["bitfinex","BTCUSD",1729871003511,0.005,68026.0,68012.0,0.25711688]
["bitfinex","BTCUSD",1729871003912,0.147016,68020.0,68012.0,0.25211688]
["bitfinex","BTCUSD",1729871004118,0.147023,68017.0,68010.0,0.22015925]
["bitfinex","BTCUSD",1729871004352,0.294044,68017.0,68003.0,0.22015925]
["bitfinex","BTCUSD",1729871004567,0.005,68018.0,68010.0,0.22015925]
["bitfinex","BTCUSD",1729871004772,0.299041,68018.0,68005.0,0.005]
["bitfinex","BTCUSD",1729871004974,0.147024,68016.0,68006.0,0.25211688]
["bitfinex","BTCUSD",1729871005183,0.005,68014.0,67997.0,0.005]
["bitfinex","BTCUSD",1729871005391,0.147038,68010.0,68005.0,0.22015925]
["bitfinex","BTCUSD",1729871005628,0.294078,68009.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871005869,0.147056,68001.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871006076,0.147055,68002.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871006270,0.005,68006.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871006473,0.147054,68003.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871006733,0.294096,68005.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871006940,0.005,68006.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871007792,0.294051,68016.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871007793,0.147012,68022.0,68008.0,0.147039]
["bitfinex","BTCUSD",1729871008017,0.293986,68031.0,68012.0,0.170032]
["bitfinex","BTCUSD",1729871008018,0.22015925,68013.0,68012.0,0.170032]
["bitfinex","BTCUSD",1729871008229,0.22015925,68020.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729871008446,0.22015925,68020.0,68010.0,0.01]
["bitfinex","BTCUSD",1729871008661,0.147005,68025.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729871008892,0.22515925,68027.0,68010.0,0.01]
["bitfinex","BTCUSD",1729871009103,0.147008,68024.0,68010.0,0.01]
["bitfinex","BTCUSD",1729871009361,0.147008,68024.0,68011.0,0.147034]
["bitfinex","BTCUSD",1729871009551,0.147009,68023.0,68010.0,0.157036]
["bitfinex","BTCUSD",1729871009775,0.147009,68023.0,68011.0,0.147034]
["bitfinex","BTCUSD",1729871009997,0.147005,68025.0,68012.0,0.147032]
["bitfinex","BTCUSD",1729871010216,0.22515925,68027.0,68010.0,0.01]
["bitfinex","BTCUSD",1729871010421,0.25050381,68029.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729871010422,0.1,68029.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729871010649,0.1,68029.0,68015.0,0.147024]
["bitfinex","BTCUSD",1729871010833,0.146999,68028.0,68016.0,0.22015925]
["bitfinex","BTCUSD",1729871010982,0.147006,68025.0,68012.0,0.147031]
["bitfinex","BTCUSD",1729871011206,0.147005,68025.0,68015.0,0.22015925]
["bitfinex","BTCUSD",1729871011619,0.22015925,68026.0,68010.0,0.01]
["bitfinex","BTCUSD",1729871011816,0.147013,68021.0,68010.0,0.005]
["bitfinex","BTCUSD",1729871012107,0.005,68024.0,68009.0,0.157038]
["bitfinex","BTCUSD",1729871012340,0.147011,68022.0,68009.0,0.157038]
["bitfinex","BTCUSD",1729871012572,0.147013,68021.0,68009.0,0.157038]
["bitfinex","BTCUSD",1729871012795,0.152007,68024.0,68010.0,0.14997524]
["bitfinex","BTCUSD",1729871013008,0.294018,68023.0,68009.0,0.157039]
["bitfinex","BTCUSD",1729871013209,0.147013,68022.0,68009.0,0.157039]
["bitfinex","BTCUSD",1729871013431,0.005,68024.0,68010.0,0.00294024]
["bitfinex","BTCUSD",1729871013658,0.147013,68022.0,68010.0,0.00294024]
["bitfinex","BTCUSD",1729871014382,0.005,68024.0,68009.0,0.01]
["bitfinex","BTCUSD",1729871014877,0.005,68024.0,68013.0,0.14703]
["bitfinex","BTCUSD",1729871015082,0.005,68024.0,68014.0,0.00294024]
["bitfinex","BTCUSD",1729871015293,0.147004,68026.0,68014.0,0.14996724]
["bitfinex","BTCUSD",1729871015504,0.105,68029.0,68015.0,0.22015925]
["bitfinex","BTCUSD",1729871015744,0.1,68029.0,68018.0,0.002]
["bitfinex","BTCUSD",1729871015950,0.1,68029.0,68021.0,0.147012]
["bitfinex","BTCUSD",1729871016153,0.1,68029.0,68020.0,0.147015]
["bitfinex","BTCUSD",1729871016367,0.1,68029.0,68019.0,0.147017]
["bitfinex","BTCUSD",1729871017069,0.1,68029.0,68018.0,0.294039]
["bitfinex","BTCUSD",1729871017288,0.1,68029.0,68020.0,0.147014]
["bitfinex","BTCUSD",1729871017529,0.1,68029.0,68018.0,0.294039]
["bitfinex","BTCUSD",1729871017773,0.1,68029.0,68020.0,0.294031]
["bitfinex","BTCUSD",1729871018000,0.1,68029.0,68022.0,0.002]
["bitfinex","BTCUSD",1729871018230,0.1,68029.0,68023.0,0.29695778]
["bitfinex","BTCUSD",1729871018458,0.1,68029.0,68024.0,0.147005]
["bitfinex","BTCUSD",1729871018682,0.1,68029.0,68025.0,0.00293978]
["bitfinex","BTCUSD",1729871019364,0.1,68029.0,68026.0,0.17350381]
["bitfinex","BTCUSD",1729871019805,0.1,68029.0,68027.0,0.002]
["bitfinex","BTCUSD",1729871020030,0.1,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729871020241,0.1,68029.0,68026.0,0.17350381]
["bitfinex","BTCUSD",1729871020242,0.1,68029.0,68026.0,0.023]
["bitfinex","BTCUSD",1729871020457,0.1,68029.0,68018.0,0.002]
["bitfinex","BTCUSD",1729871020679,0.1,68029.0,68022.0,0.24315925]
["bitfinex","BTCUSD",1729871020961,0.1,68029.0,68023.0,0.294018]
["bitfinex","BTCUSD",1729871021176,0.1,68029.0,68023.0,0.147008]
["bitfinex","BTCUSD",1729871021387,0.1,68029.0,68024.0,0.147006]
["bitfinex","BTCUSD",1729871021821,0.1,68029.0,68023.0,0.147007]
["bitfinex","BTCUSD",1729871022033,0.1,68029.0,68022.0,0.18902278]
["bitfinex","BTCUSD",1729871022244,0.10165,68029.0,68022.0,0.023]
["bitfinex","BTCUSD",1729871022488,0.10165,68029.0,68015.0,0.22215925]
["bitfinex","BTCUSD",1729871022489,0.005,68025.0,68005.0,0.075325]
["bitfinex","BTCUSD",1729871022703,0.005,68025.0,68017.0,0.22015925]
["bitfinex","BTCUSD",1729871022704,0.23170381,68025.0,68017.0,0.22015925]
["bitfinex","BTCUSD",1729871022908,0.147016,68020.0,68011.0,0.00294024]
["bitfinex","BTCUSD",1729871023329,0.147014,68021.0,68011.0,0.00294024]
["bitfinex","BTCUSD",1729871023546,0.147017,68020.0,68011.0,0.00294024]
["bitfinex","BTCUSD",1729871024228,0.147009,68023.0,68011.0,0.00294024]
["bitfinex","BTCUSD",1729871024454,0.147016,68020.0,68011.0,0.00294024]
["bitfinex","BTCUSD",1729871024928,0.294013,68024.0,68011.0,0.00294024]
["bitfinex","BTCUSD",1729871025148,0.147014,68021.0,68011.0,0.00294024]
["bitfinex","BTCUSD",1729871025577,0.147016,68020.0,68011.0,0.00294024]
["bitfinex","BTCUSD",1729871025785,0.147018,68019.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871026456,0.147014,68021.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871026906,0.147011,68022.0,68011.0,0.00294025]
["bitfinex","BTCUSD",1729871027118,0.147014,68021.0,68011.0,0.00294025]
["bitfinex","BTCUSD",1729871027580,0.23170381,68025.0,68011.0,0.00294025]
["bitfinex","BTCUSD",1729871027820,0.10165,68029.0,68012.0,0.023]
["bitfinex","BTCUSD",1729871028025,0.22015925,68019.0,68013.0,0.00293992]
["bitfinex","BTCUSD",1729871028263,0.16602278,68018.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871028497,0.31304378,68018.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871028722,0.16602278,68018.0,68011.0,0.22015925]
["bitfinex","BTCUSD",1729871028969,0.16602278,68018.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871029207,0.16602278,68014.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871029424,0.152035,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871029652,0.30253881,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871030350,0.51207968,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871030573,0.51206967,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871030797,0.46856159,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871031500,0.294065,68012.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871031947,0.147035,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871033330,0.0981,68013.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871033596,0.147035,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871033820,0.39563481,68013.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871034049,0.24860381,68013.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871034276,0.0768,68015.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871034508,0.147028,68014.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871034737,0.223827,68015.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871035203,0.0768,68015.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871035416,0.147033,68012.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871035637,0.147035,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871036580,0.31305778,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871037289,0.56826159,68011.0,68010.0,0.000825]
["bitfinex","BTCUSD",1729871037519,0.46472633,68011.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729871037771,0.31306778,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729871037982,0.46357159,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729871040096,0.46857159,68006.0,68005.0,0.000825]
["bitfinex","BTCUSD",1729871040347,0.46857159,68006.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871040348,0.01,68001.0,68000.0,0.095649]
["bitfinex","BTCUSD",1729871040561,0.1815,67989.0,67988.0,0.22015925]
["bitfinex","BTCUSD",1729871040793,0.47908581,67989.0,67988.0,0.22015925]
["bitfinex","BTCUSD",1729871041017,0.52250172,67989.0,67988.0,0.22015925]
["bitfinex","BTCUSD",1729871041279,0.0049,67982.0,67968.0,0.001]
["bitfinex","BTCUSD",1729871041511,0.151999,67981.0,67968.0,0.001]
["bitfinex","BTCUSD",1729871041977,0.151999,67981.0,67968.0,0.00394231]
["bitfinex","BTCUSD",1729871042420,0.147099,67981.0,67968.0,0.001]
["bitfinex","BTCUSD",1729871043081,0.147099,67981.0,67968.0,0.148127]
["bitfinex","BTCUSD",1729871043325,0.147099,67981.0,67975.0,0.22015925]
["bitfinex","BTCUSD",1729871043557,0.299094,67983.0,67975.0,0.22015925]
["bitfinex","BTCUSD",1729871043809,0.1765,67989.0,67976.0,0.00294193]
["bitfinex","BTCUSD",1729871044036,0.22015925,67993.0,67977.0,0.25270074]
["bitfinex","BTCUSD",1729871044274,0.22015925,67993.0,67983.0,0.147095]
["bitfinex","BTCUSD",1729871044500,0.0939,68000.0,67984.0,0.00294139]
["bitfinex","BTCUSD",1729871044730,0.22015925,67994.0,67984.0,0.00294139]
["bitfinex","BTCUSD",1729871044952,0.29756181,68000.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729871045172,0.147061,67999.0,67988.0,0.147084]
["bitfinex","BTCUSD",1729871045402,0.15050381,68000.0,67984.0,0.294186]
["bitfinex","BTCUSD",1729871045629,0.147069,67995.0,67983.0,0.147194]
["bitfinex","BTCUSD",1729871045872,0.15050381,68000.0,67983.0,0.0001]
["bitfinex","BTCUSD",1729871046093,0.147064,67998.0,67986.0,0.147087]
["bitfinex","BTCUSD",1729871046361,0.147064,67998.0,67987.0,0.147085]
["bitfinex","BTCUSD",1729871046586,0.147052,68003.0,67993.0,0.147073]
["bitfinex","BTCUSD",1729871046805,0.147058,68001.0,67990.0,0.14708]
["bitfinex","BTCUSD",1729871047019,0.147051,68004.0,67990.0,0.29416]
["bitfinex","BTCUSD",1729871047224,0.294104,68003.0,67990.0,0.29416]
["bitfinex","BTCUSD",1729871047472,0.294104,68003.0,67992.0,0.25260074]
["bitfinex","BTCUSD",1729871047667,0.147058,68001.0,67992.0,0.25260074]
["bitfinex","BTCUSD",1729871047923,0.147059,68000.0,67992.0,0.25260074]
["bitfinex","BTCUSD",1729871048147,0.147055,68002.0,67992.0,0.39967574]
["bitfinex","BTCUSD",1729871048384,0.294108,68002.0,67992.0,0.25260074]
["bitfinex","BTCUSD",1729871048612,0.298978,68009.0,68001.0,0.25260074]
["bitfinex","BTCUSD",1729871048830,0.0775,68014.0,68001.0,0.25260074]
["bitfinex","BTCUSD",1729871048831,0.36720225,68008.0,68001.0,0.25260074]
["bitfinex","BTCUSD",1729871049047,0.22015925,68008.0,68001.0,0.25260074]
["bitfinex","BTCUSD",1729871049310,0.24600381,68010.0,68001.0,0.25260074]
["bitfinex","BTCUSD",1729871049529,0.147031,68013.0,68002.0,0.147053]
["bitfinex","BTCUSD",1729871049760,0.0775,68014.0,68002.0,0.00294086]
["bitfinex","BTCUSD",1729871049980,0.0775,68014.0,68005.0,0.25260074]
["bitfinex","BTCUSD",1729871050438,0.0049,68020.0,68009.0,0.25260074]
["bitfinex","BTCUSD",1729871050671,0.0049,68020.0,68006.0,0.22309988]
["bitfinex","BTCUSD",1729871050672,0.22015925,68020.0,68019.0,0.25260074]
["bitfinex","BTCUSD",1729871050929,0.22015925,68026.0,68020.0,0.294031]
["bitfinex","BTCUSD",1729871051392,0.10165,68029.0,68020.0,0.294031]
["bitfinex","BTCUSD",1729871051631,0.10165,68029.0,68024.0,0.22015925]
["bitfinex","BTCUSD",1729871051882,0.10165,68029.0,68028.0,0.39959874]
["bitfinex","BTCUSD",1729871052111,0.10165,68029.0,68028.0,0.39969874]
["bitfinex","BTCUSD",1729871052337,0.10165,68029.0,68028.0,0.42269874]
["bitfinex","BTCUSD",1729871053239,0.10165,68029.0,68028.0,0.57520255]
["bitfinex","BTCUSD",1729871054637,0.10165,68029.0,68028.0,0.58520255]
["bitfinex","BTCUSD",1729871055078,0.10165,68029.0,68028.0,0.68520255]
["bitfinex","BTCUSD",1729871055758,0.10085,68029.0,68028.0,0.68520255]
["bitfinex","BTCUSD",1729871057393,0.10085,68029.0,68028.0,0.29750181]
["bitfinex","BTCUSD",1729871057615,0.10085,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729871057835,0.10085,68029.0,68025.0,0.005]
["bitfinex","BTCUSD",1729871058056,0.10085,68029.0,68027.0,0.146999]
["bitfinex","BTCUSD",1729871058299,0.10001172,68029.0,68027.0,0.146999]
["bitfinex","BTCUSD",1729871058514,0.10001172,68029.0,68027.0,0.147]
["bitfinex","BTCUSD",1729871058733,0.10001172,68029.0,68028.0,0.146998]
["bitfinex","BTCUSD",1729871061259,0.10001172,68029.0,68028.0,0.57320255]
["bitfinex","BTCUSD",1729871061701,0.10001172,68029.0,68028.0,0.57520255]
["bitfinex","BTCUSD",1729871061940,0.10001172,68029.0,68028.0,0.57320255]
["bitfinex","BTCUSD",1729871062432,0.10001172,68029.0,68028.0,0.58320255]
["bitfinex","BTCUSD",1729871062680,0.10001172,68029.0,68028.0,0.68520255]
["bitfinex","BTCUSD",1729871063089,0.06204383,68029.0,68028.0,0.68520255]
["bitfinex","BTCUSD",1729871063090,0.05331784,68029.0,68028.0,0.74980255]
["bitfinex","BTCUSD",1729871064510,0.00165,68039.0,68038.0,0.43467674]
["bitfinex","BTCUSD",1729871064768,0.00165,68039.0,68038.0,0.68518055]
["bitfinex","BTCUSD",1729871064986,0.00165,68039.0,68038.0,0.93778129]
["bitfinex","BTCUSD",1729871065676,0.00165,68039.0,68038.0,1.00238129]
["bitfinex","BTCUSD",1729871066141,0.00165,68039.0,68038.0,0.74978055]
["bitfinex","BTCUSD",1729871071448,0.00165,68039.0,68038.0,1.22254054]
["bitfinex","BTCUSD",1729871071670,0.00165,68039.0,68038.0,1.00238129]
["bitfinex","BTCUSD",1729871072407,1e-06,68041.0,68040.0,0.282072]
["bitfinex","BTCUSD",1729871072630,1e-06,68041.0,68040.0,0.46257581]
["bitfinex","BTCUSD",1729871073079,0.22015925,68066.0,68064.0,0.0001]
["bitfinex","BTCUSD",1729871073308,0.22015925,68066.0,68065.0,0.57312255]
["bitfinex","BTCUSD",1729871073530,0.001648,68080.0,68077.0,0.146892]
["bitfinex","BTCUSD",1729871073755,0.001648,68080.0,68076.0,0.293788]
["bitfinex","BTCUSD",1729871073982,0.001648,68080.0,68079.0,0.171888]
["bitfinex","BTCUSD",1729871074208,0.001648,68080.0,68079.0,0.32342909]
["bitfinex","BTCUSD",1729871074452,0.001648,68080.0,68072.0,0.303804]
["bitfinex","BTCUSD",1729871074669,0.001648,68080.0,68073.0,0.22015925]
["bitfinex","BTCUSD",1729871075560,0.001648,68080.0,68075.0,0.293793]
["bitfinex","BTCUSD",1729871075789,0.146891,68078.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729871076011,0.146892,68077.0,68072.0,0.146902]
["bitfinex","BTCUSD",1729871076236,0.001648,68080.0,68068.0,0.005]
["bitfinex","BTCUSD",1729871076457,0.0937,68079.0,68068.0,0.005]
["bitfinex","BTCUSD",1729871076681,0.22889,68078.0,68066.0,0.23015925]
["bitfinex","BTCUSD",1729871076912,0.22889,68078.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729871077181,0.082,68078.0,68074.0,0.146898]
["bitfinex","BTCUSD",1729871077633,0.375781,68078.0,68067.0,0.316826]
["bitfinex","BTCUSD",1729871077859,0.082,68078.0,68067.0,0.023]
["bitfinex","BTCUSD",1729871078077,0.0869,68078.0,68067.0,0.023]
["bitfinex","BTCUSD",1729871078299,0.0049,68076.0,68060.0,0.22015925]
["bitfinex","BTCUSD",1729871078547,0.25750074,68073.0,68060.0,0.22015925]
["bitfinex","BTCUSD",1729871078763,0.25750074,68073.0,68068.0,0.22015925]
["bitfinex","BTCUSD",1729871079003,0.29381,68071.0,68061.0,0.146925]
["bitfinex","BTCUSD",1729871079228,0.14691,68069.0,68060.0,0.36708625]
["bitfinex","BTCUSD",1729871079445,0.146907,68071.0,68061.0,0.146925]
["bitfinex","BTCUSD",1729871079663,0.146908,68070.0,68062.0,0.169924]
["bitfinex","BTCUSD",1729871080618,0.146908,68070.0,68034.0,0.005]
["bitfinex","BTCUSD",1729871080619,0.1721,68035.0,68034.0,0.005]
["bitfinex","BTCUSD",1729871080839,0.1721,68035.0,68029.0,0.00293999]
["bitfinex","BTCUSD",1729871081291,0.1721,68035.0,68028.0,0.147822]
["bitfinex","BTCUSD",1729871081509,0.1721,68035.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729871081733,0.25260074,68033.0,68028.0,0.294821]
["bitfinex","BTCUSD",1729871081959,0.25260074,68033.0,68029.0,0.146996]
["bitfinex","BTCUSD",1729871082183,0.25260074,68033.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871082661,0.25260074,68033.0,68028.0,0.147822]
["bitfinex","BTCUSD",1729871083337,0.25260074,68033.0,68029.0,0.146995]
["bitfinex","BTCUSD",1729871083557,0.25260074,68033.0,68028.0,0.147822]
["bitfinex","BTCUSD",1729871083778,0.25260074,68033.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871083996,0.25260074,68033.0,68029.0,0.146995]
["bitfinex","BTCUSD",1729871084213,0.25260074,68033.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871085548,0.25260074,68033.0,68028.0,0.147822]
["bitfinex","BTCUSD",1729871085779,0.25260074,68033.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871086005,0.25260074,68033.0,68029.0,0.146995]
["bitfinex","BTCUSD",1729871086225,0.25260074,68033.0,68029.0,0.29399]
["bitfinex","BTCUSD",1729871086444,0.1721,68035.0,68030.0,0.293986]
["bitfinex","BTCUSD",1729871086682,0.1721,68035.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729871086899,0.1721,68035.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871086900,0.1721,68035.0,68029.0,0.146995]
["bitfinex","BTCUSD",1729871087121,0.1721,68035.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871087586,0.1721,68035.0,68032.0,0.146988]
["bitfinex","BTCUSD",1729871087804,0.0049,68041.0,68030.0,0.29692457]
["bitfinex","BTCUSD",1729871088018,0.0049,68041.0,68032.0,0.293978]
["bitfinex","BTCUSD",1729871088238,0.0049,68041.0,68030.0,0.293985]
["bitfinex","BTCUSD",1729871088687,0.0049,68041.0,68031.0,0.293983]
["bitfinex","BTCUSD",1729871088932,0.0809,68044.0,68031.0,0.00293948]
["bitfinex","BTCUSD",1729871089154,0.0049,68050.0,68036.0,0.002]
["bitfinex","BTCUSD",1729871089375,0.22015925,68044.0,68043.0,0.146965]
["bitfinex","BTCUSD",1729871089601,0.0049,68050.0,68046.0,0.146957]
["bitfinex","BTCUSD",1729871089835,0.0831,68053.0,68039.0,0.00293903]
["bitfinex","BTCUSD",1729871090053,0.0831,68053.0,68047.0,0.146955]
["bitfinex","BTCUSD",1729871090272,0.0831,68053.0,68042.0,0.29687486]
["bitfinex","BTCUSD",1729871090506,0.0831,68053.0,68043.0,0.22015925]
["bitfinex","BTCUSD",1729871090730,0.0831,68053.0,68047.0,0.146956]
["bitfinex","BTCUSD",1729871090947,0.0831,68053.0,68044.0,0.293927]
["bitfinex","BTCUSD",1729871091218,0.0831,68053.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729871093740,0.0831,68053.0,68044.0,0.44089]
["bitfinex","BTCUSD",1729871093969,0.0831,68053.0,68045.0,0.293922]
["bitfinex","BTCUSD",1729871094189,0.0831,68053.0,68046.0,0.146958]
["bitfinex","BTCUSD",1729871094618,0.0831,68053.0,68047.0,0.00293882]
["bitfinex","BTCUSD",1729871095040,0.0831,68053.0,68051.0,0.146947]
["bitfinex","BTCUSD",1729871095264,0.001648,68060.0,68051.0,0.023]
["bitfinex","BTCUSD",1729871095483,0.22180725,68060.0,68052.0,0.00293849]
["bitfinex","BTCUSD",1729871095728,0.22180725,68060.0,68054.0,0.023]
["bitfinex","BTCUSD",1729871095729,0.001648,68060.0,68054.0,0.023]
["bitfinex","BTCUSD",1729871095952,0.001648,68060.0,68059.0,0.146931]
["bitfinex","BTCUSD",1729871096193,0.001648,68060.0,68059.0,0.42546984]
["bitfinex","BTCUSD",1729871096454,0.001648,68060.0,68059.0,0.57513555]
["bitfinex","BTCUSD",1729871096899,0.001648,68060.0,68059.0,0.67513555]
["bitfinex","BTCUSD",1729871097358,0.001648,68060.0,68059.0,0.68513555]
["bitfinex","BTCUSD",1729871098311,0.22015925,68076.0,68067.0,0.53461474]
["bitfinex","BTCUSD",1729871098531,0.22015925,68076.0,68067.0,0.68511855]
["bitfinex","BTCUSD",1729871098983,0.001648,68080.0,68067.0,0.68511855]
["bitfinex","BTCUSD",1729871099925,0.22015925,68077.0,68067.0,0.269914]
["bitfinex","BTCUSD",1729871100158,0.22015925,68077.0,68066.0,0.293831]
["bitfinex","BTCUSD",1729871100159,0.47275999,68077.0,68066.0,0.146915]
["bitfinex","BTCUSD",1729871100385,0.374577,68068.0,68058.0,0.293863]
["bitfinex","BTCUSD",1729871100619,0.374577,68068.0,68062.0,0.22015925]
["bitfinex","BTCUSD",1729871100620,0.146916,68067.0,68062.0,0.22015925]
["bitfinex","BTCUSD",1729871100840,0.08075,68068.0,68056.0,0.293874]
["bitfinex","BTCUSD",1729871101062,0.08075,68068.0,68059.0,0.293862]
["bitfinex","BTCUSD",1729871101301,0.08075,68068.0,68060.0,0.293858]
["bitfinex","BTCUSD",1729871101541,0.08075,68068.0,68058.0,0.22015925]
["bitfinex","BTCUSD",1729871101542,0.08075,68068.0,68059.0,0.293862]
["bitfinex","BTCUSD",1729871101757,0.08075,68068.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729871102029,0.08075,68068.0,68060.0,0.293858]
["bitfinex","BTCUSD",1729871102708,0.08075,68068.0,68066.0,0.22015925]
["bitfinex","BTCUSD",1729871102950,0.08075,68068.0,68067.0,0.169914]
["bitfinex","BTCUSD",1729871102951,0.00165,68068.0,68067.0,0.169914]
["bitfinex","BTCUSD",1729871103417,0.00165,68068.0,68061.0,0.15050381]
["bitfinex","BTCUSD",1729871103418,0.00165,68068.0,68062.0,0.023]
["bitfinex","BTCUSD",1729871103676,0.00165,68068.0,68063.0,0.146922]
["bitfinex","BTCUSD",1729871103930,0.00655,68068.0,68063.0,0.22015925]
["bitfinex","BTCUSD",1729871104407,0.00655,68068.0,68061.0,0.146925]
["bitfinex","BTCUSD",1729871104408,0.146914,68067.0,68061.0,0.146925]
["bitfinex","BTCUSD",1729871104648,0.0811,68059.0,68051.0,0.1]
["bitfinex","BTCUSD",1729871104872,0.0811,68059.0,68058.0,0.22015925]
["bitfinex","BTCUSD",1729871105130,0.0811,68059.0,68054.0,0.293884]
["bitfinex","BTCUSD",1729871105367,0.25750074,68055.0,68031.0,0.293979]
["bitfinex","BTCUSD",1729871105614,0.146956,68048.0,68042.0,0.22015925]
["bitfinex","BTCUSD",1729871105913,0.293927,68044.0,68025.0,0.25270074]
["bitfinex","BTCUSD",1729871106142,0.293931,68043.0,68032.0,0.293979]
["bitfinex","BTCUSD",1729871106383,0.146971,68041.0,68034.0,0.146984]
["bitfinex","BTCUSD",1729871106630,0.0959,68044.0,68028.0,0.294817]
["bitfinex","BTCUSD",1729871106631,0.146981,68036.0,68030.0,0.146993]
["bitfinex","BTCUSD",1729871106866,0.0049,68038.0,68034.0,0.22015925]
["bitfinex","BTCUSD",1729871107103,0.0049,68038.0,68034.0,0.146985]
["bitfinex","BTCUSD",1729871107322,0.0049,68038.0,68030.0,0.293986]
["bitfinex","BTCUSD",1729871107569,0.091,68044.0,68039.0,0.146974]
["bitfinex","BTCUSD",1729871107777,0.0959,68044.0,68037.0,0.00293925]
["bitfinex","BTCUSD",1729871108038,0.0959,68044.0,68041.0,0.146969]
["bitfinex","BTCUSD",1729871108506,0.0959,68044.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871108507,0.151893,68030.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871109028,0.318693,68030.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871109996,0.46919681,68030.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871110699,0.31730381,68030.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871110943,0.46429681,68030.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871111896,0.46929681,68030.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871112146,0.61129181,68030.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871112360,0.29749981,68029.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871116391,0.146996,68029.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871117817,0.39959674,68029.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871118068,0.55010055,68029.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871118320,0.56010055,68029.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871118580,0.66010055,68029.0,68028.0,0.000825]
["bitfinex","BTCUSD",1729871119999,0.223935,68011.0,68010.0,0.22015925]
["bitfinex","BTCUSD",1729871120280,0.46683881,68011.0,68010.0,0.22015925]
["bitfinex","BTCUSD",1729871120531,0.14705,68004.0,68003.0,0.22015925]
["bitfinex","BTCUSD",1729871120750,0.44457781,68010.0,68003.0,0.22015925]
["bitfinex","BTCUSD",1729871120996,0.15050381,68010.0,68004.0,0.147049]
["bitfinex","BTCUSD",1729871121240,0.15050381,68010.0,68000.0,0.005]
["bitfinex","BTCUSD",1729871121474,0.14704,68009.0,68000.0,0.005]
["bitfinex","BTCUSD",1729871121710,0.147042,68008.0,68000.0,0.152057]
["bitfinex","BTCUSD",1729871121934,0.147042,68008.0,68001.0,0.147056]
["bitfinex","BTCUSD",1729871122845,0.147043,68007.0,68001.0,0.147056]
["bitfinex","BTCUSD",1729871123107,0.15050381,68010.0,68003.0,0.14705]
["bitfinex","BTCUSD",1729871123336,0.316336,68011.0,68005.0,0.005]
["bitfinex","BTCUSD",1729871123337,0.1693,68011.0,68005.0,0.005]
["bitfinex","BTCUSD",1729871123566,0.25260074,68020.0,68006.0,0.005]
["bitfinex","BTCUSD",1729871123786,0.22015925,68020.0,68013.0,0.005]
["bitfinex","BTCUSD",1729871124036,0.22015925,68028.0,68018.0,0.147018]
["bitfinex","BTCUSD",1729871124284,0.15050381,68027.0,68019.0,0.294035]
["bitfinex","BTCUSD",1729871124513,0.0774,68030.0,68027.0,0.147]
["bitfinex","BTCUSD",1729871124736,0.0938,68032.0,68028.0,0.005]
["bitfinex","BTCUSD",1729871125948,0.293936,68042.0,68022.0,0.317022]
["bitfinex","BTCUSD",1729871125949,0.0947,68047.0,68036.0,0.005]
["bitfinex","BTCUSD",1729871126176,0.0947,68047.0,68037.0,0.005]
["bitfinex","BTCUSD",1729871126177,0.22015925,68039.0,68037.0,0.005]
["bitfinex","BTCUSD",1729871126417,0.146967,68043.0,68037.0,0.151978]
["bitfinex","BTCUSD",1729871126648,0.293918,68046.0,68037.0,0.151978]
["bitfinex","BTCUSD",1729871126649,0.293918,68046.0,68038.0,0.146975]
["bitfinex","BTCUSD",1729871126883,0.146962,68045.0,68039.0,0.146973]
["bitfinex","BTCUSD",1729871127123,0.22015925,68055.0,68041.0,0.005]
["bitfinex","BTCUSD",1729871127359,0.146957,68048.0,68042.0,0.146966]
["bitfinex","BTCUSD",1729871127865,0.15050381,68054.0,68043.0,0.005]
["bitfinex","BTCUSD",1729871128139,0.15050381,68054.0,68049.0,0.146952]
["bitfinex","BTCUSD",1729871128391,0.15050381,68054.0,68043.0,0.002939]
["bitfinex","BTCUSD",1729871128392,0.293844,68064.0,68052.0,0.005]
["bitfinex","BTCUSD",1729871128632,0.30115925,68067.0,68056.0,0.005]
["bitfinex","BTCUSD",1729871128879,0.30115925,68067.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729871128880,0.146921,68064.0,68058.0,0.146933]
["bitfinex","BTCUSD",1729871129129,0.00165,68068.0,68067.0,0.146914]
["bitfinex","BTCUSD",1729871129598,0.00165,68068.0,68064.0,0.005]
["bitfinex","BTCUSD",1729871129822,0.15050381,68067.0,68055.0,0.005]
["bitfinex","BTCUSD",1729871130079,0.15050381,68067.0,68057.0,0.22515925]
["bitfinex","BTCUSD",1729871130311,0.146933,68058.0,68054.0,0.005]
["bitfinex","BTCUSD",1729871130556,0.15050381,68057.0,68051.0,0.22015925]
["bitfinex","BTCUSD",1729871131010,0.146946,68053.0,68051.0,0.22015925]
["bitfinex","BTCUSD",1729871131232,0.293875,68056.0,68047.0,0.005]
["bitfinex","BTCUSD",1729871131458,0.146951,68050.0,68047.0,0.005]
["bitfinex","BTCUSD",1729871131956,0.146944,68053.0,68047.0,0.005]
["bitfinex","BTCUSD",1729871132170,0.15050381,68057.0,68047.0,0.005]
["bitfinex","BTCUSD",1729871132398,0.146942,68055.0,68048.0,0.146954]
["bitfinex","BTCUSD",1729871132648,0.295475,68068.0,68054.0,0.005]
["bitfinex","BTCUSD",1729871132896,0.295475,68068.0,68055.0,0.293879]
["bitfinex","BTCUSD",1729871132897,0.22015925,68063.0,68055.0,0.293879]
["bitfinex","BTCUSD",1729871133143,0.15050381,68064.0,68055.0,0.293879]
["bitfinex","BTCUSD",1729871133374,0.44434581,68064.0,68055.0,0.146939]
["bitfinex","BTCUSD",1729871133607,0.44434581,68064.0,68054.0,0.37210025]
["bitfinex","BTCUSD",1729871133608,0.293851,68062.0,68054.0,0.37210025]
["bitfinex","BTCUSD",1729871133823,0.15050381,68064.0,68054.0,0.22515925]
["bitfinex","BTCUSD",1729871134045,0.146924,68062.0,68054.0,0.22515925]
["bitfinex","BTCUSD",1729871134287,0.146928,68061.0,68054.0,0.22515925]
["bitfinex","BTCUSD",1729871134518,0.146928,68061.0,68054.0,0.37210025]
["bitfinex","BTCUSD",1729871134759,0.293845,68063.0,68054.0,0.005]
["bitfinex","BTCUSD",1729871135002,0.14693,68060.0,68054.0,0.005]
["bitfinex","BTCUSD",1729871135220,0.146923,68063.0,68056.0,0.146936]
["bitfinex","BTCUSD",1729871135443,0.14674608,68063.0,68056.0,0.146936]
["bitfinex","BTCUSD",1729871135691,0.146929,68060.0,68054.0,0.005]
["bitfinex","BTCUSD",1729871136133,0.293854,68061.0,68054.0,0.005]
["bitfinex","BTCUSD",1729871136367,0.146933,68059.0,68054.0,0.005]
["bitfinex","BTCUSD",1729871136605,0.15050381,68064.0,68051.0,0.005]
["bitfinex","BTCUSD",1729871136606,0.293854,68061.0,68051.0,0.005]
["bitfinex","BTCUSD",1729871136820,0.293854,68061.0,68050.0,0.15195]
["bitfinex","BTCUSD",1729871137051,0.15050381,68060.0,68048.0,0.005]
["bitfinex","BTCUSD",1729871137275,0.146945,68053.0,68049.0,0.22015925]
["bitfinex","BTCUSD",1729871137502,0.15050381,68060.0,68050.0,0.005]
["bitfinex","BTCUSD",1729871137748,0.22015925,68063.0,68058.0,0.146931]
["bitfinex","BTCUSD",1729871137978,0.51758606,68063.0,68056.0,0.146937]
["bitfinex","BTCUSD",1729871138200,0.15050381,68063.0,68057.0,0.146935]
["bitfinex","BTCUSD",1729871138403,0.146927,68061.0,68054.0,0.146942]
["bitfinex","BTCUSD",1729871138661,0.146929,68060.0,68053.0,0.151943]
["bitfinex","BTCUSD",1729871138879,0.146931,68060.0,68053.0,0.005]
["bitfinex","BTCUSD",1729871139109,0.146931,68060.0,68053.0,0.151943]
["bitfinex","BTCUSD",1729871139343,0.15050381,68063.0,68056.0,0.146937]
["bitfinex","BTCUSD",1729871139576,0.15050381,68063.0,68057.0,0.146935]
["bitfinex","BTCUSD",1729871139801,0.15050381,68063.0,68054.0,0.293884]
["bitfinex","BTCUSD",1729871140023,0.15050381,68063.0,68053.0,0.151943]
["bitfinex","BTCUSD",1729871140266,0.14693,68060.0,68053.0,0.151943]
["bitfinex","BTCUSD",1729871143083,0.15215181,68063.0,68053.0,0.005]
["bitfinex","BTCUSD",1729871143304,0.146941,68055.0,68048.0,0.37211325]
["bitfinex","BTCUSD",1729871143523,0.0808,68057.0,68048.0,0.37211325]
["bitfinex","BTCUSD",1729871143749,0.146938,68056.0,68049.0,0.146951]
["bitfinex","BTCUSD",1729871143962,0.0808,68057.0,68051.0,0.146946]
["bitfinex","BTCUSD",1729871144239,0.0808,68057.0,68048.0,0.22515925]
["bitfinex","BTCUSD",1729871144483,0.15050381,68059.0,68048.0,0.22515925]
["bitfinex","BTCUSD",1729871144724,0.001648,68063.0,68053.0,0.005]
["bitfinex","BTCUSD",1729871144993,0.001648,68063.0,68057.0,0.146935]
["bitfinex","BTCUSD",1729871145213,0.001648,68063.0,68056.0,0.293875]
["bitfinex","BTCUSD",1729871145457,0.001648,68063.0,68053.0,0.005]
["bitfinex","BTCUSD",1729871145458,0.146927,68061.0,68054.0,0.14694]
["bitfinex","BTCUSD",1729871145680,0.146929,68060.0,68053.0,0.005]
["bitfinex","BTCUSD",1729871145926,0.293849,68062.0,68051.0,0.293895]
["bitfinex","BTCUSD",1729871145927,0.293854,68061.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729871146148,0.146932,68059.0,68052.0,0.146946]
["bitfinex","BTCUSD",1729871146365,0.001648,68063.0,68049.0,0.023]
["bitfinex","BTCUSD",1729871146589,0.146927,68061.0,68054.0,0.14694]
["bitfinex","BTCUSD",1729871147566,0.15050381,68060.0,68049.0,0.005]
["bitfinex","BTCUSD",1729871147799,0.146935,68058.0,68051.0,0.146948]
["bitfinex","BTCUSD",1729871148021,0.15050381,68060.0,68053.0,0.146942]
["bitfinex","BTCUSD",1729871148245,0.15050381,68060.0,68050.0,0.293901]
["bitfinex","BTCUSD",1729871148464,0.146934,68058.0,68051.0,0.146947]
["bitfinex","BTCUSD",1729871148665,0.146933,68058.0,68050.0,0.146948]
["bitfinex","BTCUSD",1729871148942,0.146933,68058.0,68049.0,0.005]
["bitfinex","BTCUSD",1729871148943,0.146933,68058.0,68049.0,0.298901]
["bitfinex","BTCUSD",1729871149178,0.146933,68058.0,68051.0,0.146946]
["bitfinex","BTCUSD",1729871149449,0.15050381,68060.0,68049.0,0.005]
["bitfinex","BTCUSD",1729871149684,0.001648,68063.0,68042.0,0.005]
["bitfinex","BTCUSD",1729871149685,0.16593403,68055.0,68042.0,0.005]
["bitfinex","BTCUSD",1729871149912,0.0788,68056.0,68042.0,0.005]
["bitfinex","BTCUSD",1729871149913,0.15050381,68054.0,68042.0,0.005]
["bitfinex","BTCUSD",1729871150148,0.14695,68050.0,68042.0,0.005]
["bitfinex","BTCUSD",1729871150418,0.0788,68056.0,68037.0,0.16593403]
["bitfinex","BTCUSD",1729871150419,0.15050381,68049.0,68037.0,0.005]
["bitfinex","BTCUSD",1729871150629,0.14696,68046.0,68042.0,0.22015925]
["bitfinex","BTCUSD",1729871150862,0.146965,68044.0,68037.0,0.151977]
["bitfinex","BTCUSD",1729871151106,0.146968,68043.0,68037.0,0.005]
["bitfinex","BTCUSD",1729871151342,0.15050381,68049.0,68036.0,0.005]
["bitfinex","BTCUSD",1729871151343,0.16593403,68047.0,68036.0,0.005]
["bitfinex","BTCUSD",1729871151584,0.146968,68042.0,68036.0,0.005]
["bitfinex","BTCUSD",1729871151823,0.31643784,68047.0,68036.0,0.005]
["bitfinex","BTCUSD",1729871152047,0.31643784,68047.0,68033.0,0.00459533]
["bitfinex","BTCUSD",1729871152048,0.15050381,68046.0,68029.0,0.005]
["bitfinex","BTCUSD",1729871152298,0.15050381,68046.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871152299,0.15050381,68046.0,68034.0,0.22015925]
["bitfinex","BTCUSD",1729871152518,0.146978,68038.0,68030.0,0.146992]
["bitfinex","BTCUSD",1729871152746,0.146979,68037.0,68034.0,0.22015925]
["bitfinex","BTCUSD",1729871152981,0.146971,68041.0,68035.0,0.146983]
["bitfinex","BTCUSD",1729871153200,0.15050381,68040.0,68035.0,0.146982]
["bitfinex","BTCUSD",1729871153441,0.15050381,68040.0,68028.0,0.005824]
["bitfinex","BTCUSD",1729871153442,0.146974,68039.0,68028.0,0.005824]
["bitfinex","BTCUSD",1729871153731,0.15050381,68039.0,68033.0,0.146986]
["bitfinex","BTCUSD",1729871153959,0.15050381,68039.0,68030.0,0.4455749]
["bitfinex","BTCUSD",1729871154188,0.15050381,68039.0,68031.0,0.0045959]
["bitfinex","BTCUSD",1729871154432,0.293935,68043.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871154659,0.15050381,68042.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871154887,0.14697,68041.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871155356,0.15050381,68042.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871155596,0.22015925,68050.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871155813,0.15050381,68049.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871156033,0.146969,68042.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871156285,0.293932,68043.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871156513,0.440904,68042.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871156735,0.15050381,68043.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871156972,0.325878,68037.0,68036.0,0.000824]
["bitfinex","BTCUSD",1729871157202,0.31293003,68029.0,68028.0,0.22098325]
["bitfinex","BTCUSD",1729871157421,0.46343384,68029.0,68028.0,0.22098325]
["bitfinex","BTCUSD",1729871157641,0.29749981,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871158105,0.46343384,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871158587,0.29749981,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871159806,0.30749981,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871161573,0.16050381,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871161795,0.30749981,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871162011,0.30249981,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871163952,0.146988,68033.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871164192,0.15050381,68032.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871164440,0.39925852,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871164683,0.55976233,68029.0,68028.0,0.000824]
["bitfinex","BTCUSD",1729871165396,0.55976233,68029.0,68027.0,0.99973055]
["bitfinex","BTCUSD",1729871165397,0.146998,68028.0,68027.0,0.99973055]
["bitfinex","BTCUSD",1729871165652,0.57790181,68028.0,68027.0,0.99973055]
["bitfinex","BTCUSD",1729871165894,0.57790181,68028.0,68027.0,0.94445398]
["bitfinex","BTCUSD",1729871166114,0.73040562,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871166351,0.62323318,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871166581,0.62322708,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871166814,0.62122708,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871167069,0.62322708,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871167312,0.64489886,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871167559,0.57990181,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871167807,0.73040562,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871168023,0.73240562,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871168240,0.73517886,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871168694,0.68377471,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871169227,0.74877176,68028.0,68027.0,0.76882386]
["bitfinex","BTCUSD",1729871169450,0.74877176,68028.0,68027.0,0.71002386]
["bitfinex","BTCUSD",1729871169677,0.147032,68012.0,68011.0,0.22015925]
["bitfinex","BTCUSD",1729871169896,0.54979833,68012.0,68011.0,0.22015925]
["bitfinex","BTCUSD",1729871170392,0.14705,68004.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871170625,0.15050381,68004.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871170874,0.14704,68009.0,68001.0,0.397055]
["bitfinex","BTCUSD",1729871171095,0.294074,68010.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871171318,0.147042,68008.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871171761,0.294078,68009.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871172001,0.15050381,68010.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871172250,0.01808245,68015.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871172251,0.147054,68002.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871173383,0.29755781,68002.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871175691,0.2941,68004.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871175692,0.147051,68004.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871175932,0.005,68013.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871176159,0.14704,68009.0,68001.0,0.397056]
["bitfinex","BTCUSD",1729871176650,0.25226252,68011.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871176919,0.147054,68002.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871177375,0.29755781,68002.0,68001.0,0.25]
["bitfinex","BTCUSD",1729871177816,0.29755781,68002.0,68001.0,0.250824]
["bitfinex","BTCUSD",1729871179712,0.14708,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871180385,0.31342939,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871181110,0.29758381,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871181330,0.4639332,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871182045,0.29758381,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871187463,0.29762381,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871188880,0.40262381,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871189547,0.40762381,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871191352,0.48562381,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871193732,0.6519732,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871194406,0.48562381,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871194848,0.48662381,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871195067,0.50864852,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871195545,0.52264852,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871195757,0.50864852,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871196171,0.50364852,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871196397,0.32064852,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871197110,0.32164852,67990.0,67989.0,0.000825]
["bitfinex","BTCUSD",1729871197361,0.02406471,67990.0,67989.0,0.31425639]
["bitfinex","BTCUSD",1729871197603,0.02406471,67990.0,67989.0,0.31925639]
["bitfinex","BTCUSD",1729871197604,0.00104,67990.0,67989.0,0.31925639]
["bitfinex","BTCUSD",1729871197825,0.00104,67990.0,67989.0,0.33142894]
["bitfinex","BTCUSD",1729871198047,4e-05,67990.0,67989.0,0.50493275]
["bitfinex","BTCUSD",1729871198306,4e-05,67990.0,67989.0,0.60593275]
["bitfinex","BTCUSD",1729871198531,4e-05,67990.0,67989.0,0.62888336]
["bitfinex","BTCUSD",1729871198746,4e-05,67990.0,67989.0,0.63088336]
["bitfinex","BTCUSD",1729871199919,0.22015925,68008.0,68007.0,0.152043]
["bitfinex","BTCUSD",1729871200189,0.22015925,68015.0,68014.0,0.152028]
["bitfinex","BTCUSD",1729871200424,0.22015925,68015.0,68012.0,0.294064]
["bitfinex","BTCUSD",1729871200425,0.22015925,68023.0,68022.0,0.147011]
["bitfinex","BTCUSD",1729871200605,0.22015925,68023.0,68022.0,0.152011]
["bitfinex","BTCUSD",1729871200852,0.51413225,68034.0,68022.0,0.01303163]
["bitfinex","BTCUSD",1729871201078,0.146992,68031.0,68026.0,0.147002]
["bitfinex","BTCUSD",1729871201313,0.293986,68031.0,68022.0,0.16004063]
["bitfinex","BTCUSD",1729871201568,0.293986,68031.0,68026.0,0.00802201]
["bitfinex","BTCUSD",1729871201797,0.146995,68030.0,68024.0,0.147005]
["bitfinex","BTCUSD",1729871202026,0.293983,68031.0,68022.0,0.152009]
["bitfinex","BTCUSD",1729871202027,0.146997,68029.0,68022.0,0.152009]
["bitfinex","BTCUSD",1729871202238,0.146997,68029.0,68022.0,0.15201]
["bitfinex","BTCUSD",1729871202462,0.293983,68031.0,68023.0,0.00802211]
["bitfinex","BTCUSD",1729871202700,0.147002,68026.0,68023.0,0.00802211]
["bitfinex","BTCUSD",1729871202935,0.293982,68032.0,68023.0,0.15502911]
["bitfinex","BTCUSD",1729871203171,0.146999,68028.0,68023.0,0.00802211]
["bitfinex","BTCUSD",1729871203393,0.29396,68037.0,68025.0,0.47746072]
["bitfinex","BTCUSD",1729871203620,0.0832,68049.0,68026.0,0.47570102]
["bitfinex","BTCUSD",1729871203861,0.22015925,68040.0,68026.0,0.2652199]
["bitfinex","BTCUSD",1729871204077,0.22015925,68040.0,68026.0,0.26815934]
["bitfinex","BTCUSD",1729871204750,0.36713125,68040.0,68026.0,0.2652199]
["bitfinex","BTCUSD",1729871205017,0.293951,68039.0,68026.0,0.2422199]
["bitfinex","BTCUSD",1729871205264,0.146979,68037.0,68026.0,0.16002401]
["bitfinex","BTCUSD",1729871205497,0.293965,68036.0,68026.0,0.16002401]
["bitfinex","BTCUSD",1729871205711,0.14699,68032.0,68026.0,0.16002401]
["bitfinex","BTCUSD",1729871205928,0.146991,68031.0,68026.0,0.16002401]
["bitfinex","BTCUSD",1729871206144,0.293951,68039.0,68026.0,0.16002401]
["bitfinex","BTCUSD",1729871206373,0.001688,68027.0,68026.0,0.16002401]
["bitfinex","BTCUSD",1729871206591,0.29919181,68027.0,68026.0,0.00802201]
["bitfinex","BTCUSD",1729871206801,0.001688,68027.0,68026.0,0.16002401]
["bitfinex","BTCUSD",1729871207022,0.001688,68027.0,68026.0,0.152002]
["bitfinex","BTCUSD",1729871207232,0.001688,68027.0,68026.0,0.15982707]
["bitfinex","BTCUSD",1729871208567,0.001688,68027.0,68026.0,0.01282507]
["bitfinex","BTCUSD",1729871209503,0.001688,68027.0,68026.0,0.15982707]
["bitfinex","BTCUSD",1729871209723,0.001688,68027.0,68026.0,0.01282507]
["bitfinex","BTCUSD",1729871209958,0.001688,68027.0,68026.0,0.15982707]
["bitfinex","BTCUSD",1729871210417,0.001688,68027.0,68026.0,0.01282507]
["bitfinex","BTCUSD",1729871210872,0.001688,68027.0,68026.0,0.15982707]
["bitfinex","BTCUSD",1729871211523,0.001688,68027.0,68026.0,0.00782507]
["bitfinex","BTCUSD",1729871211736,0.148688,68027.0,68026.0,0.00782507]
["bitfinex","BTCUSD",1729871211950,0.001688,68027.0,68018.0,0.005]
["bitfinex","BTCUSD",1729871212191,0.001688,68027.0,68026.0,0.00783182]
["bitfinex","BTCUSD",1729871212192,0.15219181,68027.0,68026.0,0.00783182]
["bitfinex","BTCUSD",1729871212402,0.15219181,68027.0,68018.0,0.005]
["bitfinex","BTCUSD",1729871212689,0.147007,68024.0,68018.0,0.005]
["bitfinex","BTCUSD",1729871212902,0.147007,68024.0,68014.0,0.51421325]
["bitfinex","BTCUSD",1729871212903,0.001688,68027.0,68026.0,0.152002]
["bitfinex","BTCUSD",1729871213126,0.001688,68027.0,68026.0,0.005]
["bitfinex","BTCUSD",1729871213338,0.001688,68027.0,68007.0,0.22015925]
["bitfinex","BTCUSD",1729871213339,0.0782,68026.0,68007.0,0.22015925]
["bitfinex","BTCUSD",1729871213592,0.294052,68016.0,68008.0,0.005]
["bitfinex","BTCUSD",1729871214061,0.294052,68016.0,68001.0,0.294934]
["bitfinex","BTCUSD",1729871214062,0.25230147,68019.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871214284,0.147054,68002.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871214953,0.14705,68004.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871215212,0.0791,68008.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871215431,0.147054,68002.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871216096,0.294091,68006.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871216097,0.147051,68004.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871216304,0.44459081,68007.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871216530,0.147054,68002.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871216746,0.29755781,68002.0,68001.0,0.000824]
["bitfinex","BTCUSD",1729871221145,0.29755781,68002.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871221146,0.40755781,68002.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871221364,0.147078,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871221850,0.222378,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871223498,0.332378,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871224697,0.335378,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871224910,0.332378,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871225838,0.48288181,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871226073,0.54146783,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871227424,0.54246783,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871227647,0.48388181,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871227898,0.48488181,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871228130,0.48588181,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871228590,0.48592181,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871228809,0.63642562,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871229474,0.63842562,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871229687,0.63642562,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871230640,0.63842562,67991.0,67990.0,0.000825]
["bitfinex","BTCUSD",1729871231391,0.239489,67986.0,67985.0,0.000832]
["bitfinex","BTCUSD",1729871231641,1.12268841,67986.0,67985.0,0.000832]
["bitfinex","BTCUSD",1729871232510,1.16010856,67986.0,67985.0,0.000832]
["bitfinex","BTCUSD",1729871233237,1.24838856,67986.0,67985.0,0.00054548]
["bitfinex","BTCUSD",1729871233463,0.280121,67971.0,67970.0,0.22015925]
["bitfinex","BTCUSD",1729871233683,0.68322261,67971.0,67970.0,0.22015925]
["bitfinex","BTCUSD",1729871233899,0.01,67970.0,67945.0,0.1057]
["bitfinex","BTCUSD",1729871234109,0.43062681,67970.0,67945.0,0.1057]
["bitfinex","BTCUSD",1729871234316,0.46804696,67970.0,67945.0,0.1057]
["bitfinex","BTCUSD",1729871234524,0.43062681,67970.0,67945.0,0.1057]
["bitfinex","BTCUSD",1729871234737,0.43062681,67970.0,67944.0,0.22515925]
["bitfinex","BTCUSD",1729871234947,0.60992681,67970.0,67944.0,0.22515925]
["bitfinex","BTCUSD",1729871235165,0.60992681,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871235166,0.75502747,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871235389,0.79244762,67970.0,67962.0,0.22015925]
["bitfinex","BTCUSD",1729871235626,0.88272762,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871235841,0.84530747,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871236081,0.88272762,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871236324,1.07892627,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871236544,0.85876702,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871236995,0.85676702,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871237240,1.07892627,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871237482,0.89618717,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871237712,0.91018717,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871237946,0.89618717,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871238436,0.87276702,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871238671,0.76308651,67970.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871238913,0.61438636,67970.0,67960.0,0.22099125]
["bitfinex","BTCUSD",1729871239164,0.61438636,67970.0,67961.0,0.22015925]
["bitfinex","BTCUSD",1729871239383,0.41068636,67970.0,67960.0,0.000832]
["bitfinex","BTCUSD",1729871239852,0.39668636,67970.0,67960.0,0.000832]
["bitfinex","BTCUSD",1729871240543,0.51068636,67970.0,67960.0,0.000832]
["bitfinex","BTCUSD",1729871240772,0.49668636,67970.0,67960.0,0.000832]
["bitfinex","BTCUSD",1729871241449,0.29762681,67970.0,67960.0,0.000832]
["bitfinex","BTCUSD",1729871241669,0.29762681,67970.0,67961.0,0.299285]
["bitfinex","BTCUSD",1729871241670,0.15050381,67970.0,67961.0,0.299285]
["bitfinex","BTCUSD",1729871241885,0.29762681,67970.0,67965.0,0.147133]
["bitfinex","BTCUSD",1729871242096,0.15050381,67970.0,67961.0,0.299285]
["bitfinex","BTCUSD",1729871242772,0.15350381,67970.0,67967.0,0.15040418]
["bitfinex","BTCUSD",1729871243002,0.30062681,67970.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871243246,0.39762681,67970.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871243463,0.294186,67984.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729871243705,0.22015925,67975.0,67967.0,0.29753318]
["bitfinex","BTCUSD",1729871243924,4e-05,67970.0,67969.0,0.147957]
["bitfinex","BTCUSD",1729871244160,4e-05,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729871244416,4e-05,67970.0,67969.0,0.147957]
["bitfinex","BTCUSD",1729871244635,4e-05,67970.0,67969.0,0.000832]
["bitfinex","BTCUSD",1729871245065,4e-05,67970.0,67969.0,0.147957]
["bitfinex","BTCUSD",1729871245513,4e-05,67970.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871245799,4e-05,67970.0,67969.0,0.15289877]
["bitfinex","BTCUSD",1729871246011,4e-05,67970.0,67969.0,0.15749902]
["bitfinex","BTCUSD",1729871246463,4e-05,67970.0,67969.0,0.16044133]
["bitfinex","BTCUSD",1729871247828,4e-05,67970.0,67969.0,0.5938387]
["bitfinex","BTCUSD",1729871248053,0.22015925,67985.0,67984.0,0.152093]
["bitfinex","BTCUSD",1729871248266,0.22015925,67985.0,67984.0,0.00460025]
["bitfinex","BTCUSD",1729871248482,0.22015925,67985.0,67981.0,0.005]
["bitfinex","BTCUSD",1729871248698,0.2525978,67983.0,67973.0,0.00459948]
["bitfinex","BTCUSD",1729871248962,0.294199,67981.0,67971.0,0.005]
["bitfinex","BTCUSD",1729871249183,0.15050381,67980.0,67971.0,0.005]
["bitfinex","BTCUSD",1729871249428,0.15050381,67980.0,67971.0,0.152119]
["bitfinex","BTCUSD",1729871249655,0.147116,67974.0,67971.0,0.005]
["bitfinex","BTCUSD",1729871250107,0.147117,67973.0,67971.0,0.005]
["bitfinex","BTCUSD",1729871250320,0.15050381,67980.0,67971.0,0.005]
["bitfinex","BTCUSD",1729871250321,0.294212,67978.0,67971.0,0.005]
["bitfinex","BTCUSD",1729871250551,0.147119,67972.0,67971.0,0.005]
["bitfinex","BTCUSD",1729871250822,0.15050381,67978.0,67971.0,0.005]
["bitfinex","BTCUSD",1729871251046,0.294217,67977.0,67969.0,0.09727377]
["bitfinex","BTCUSD",1729871251302,0.15050381,67977.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871251532,0.147123,67970.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871255175,0.147163,67970.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871255393,4e-05,67970.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871255841,4e-05,67970.0,67969.0,0.14789877]
["bitfinex","BTCUSD",1729871256056,4e-05,67970.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871256277,4e-05,67970.0,67969.0,0.14789877]
["bitfinex","BTCUSD",1729871256502,4e-05,67970.0,67969.0,0.32587815]
["bitfinex","BTCUSD",1729871256721,4e-05,67970.0,67969.0,0.40227815]
["bitfinex","BTCUSD",1729871256934,4e-05,67970.0,67969.0,0.40027815]
["bitfinex","BTCUSD",1729871257401,4e-05,67970.0,67969.0,0.2338991]
["bitfinex","BTCUSD",1729871258026,4e-05,67970.0,67969.0,0.0103741]
["bitfinex","BTCUSD",1729871258284,4e-05,67970.0,67969.0,0.1574991]
["bitfinex","BTCUSD",1729871258515,4e-05,67970.0,67969.0,0.0103741]
["bitfinex","BTCUSD",1729871258982,4e-05,67970.0,67969.0,0.1574991]
["bitfinex","BTCUSD",1729871259212,4e-05,67970.0,67969.0,0.00577377]
["bitfinex","BTCUSD",1729871259422,4e-05,67970.0,67969.0,0.01037409]
["bitfinex","BTCUSD",1729871259629,4e-05,67970.0,67969.0,0.00577377]
["bitfinex","BTCUSD",1729871259851,4e-05,67970.0,67969.0,0.15289877]
["bitfinex","BTCUSD",1729871260928,4e-05,67970.0,67969.0,0.15749908]
["bitfinex","BTCUSD",1729871261787,4e-05,67970.0,67969.0,0.33382057]
["bitfinex","BTCUSD",1729871262003,4e-05,67970.0,67969.0,0.33087813]
["bitfinex","BTCUSD",1729871262482,4e-05,67970.0,67969.0,0.33087729]
["bitfinex","BTCUSD",1729871262704,4e-05,67974.0,67973.0,0.33549605]
["bitfinex","BTCUSD",1729871262979,4e-05,67974.0,67973.0,0.56859933]
["bitfinex","BTCUSD",1729871263216,4e-05,67974.0,67973.0,0.23971647]
["bitfinex","BTCUSD",1729871263431,4e-05,67974.0,67973.0,0.15554447]
["bitfinex","BTCUSD",1729871263631,0.147155,67974.0,67973.0,0.00459947]
["bitfinex","BTCUSD",1729871263907,0.294273,67974.0,67970.0,0.00459991]
["bitfinex","BTCUSD",1729871264140,4e-05,67974.0,67969.0,0.15289877]
["bitfinex","BTCUSD",1729871264348,4e-05,67974.0,67969.0,0.00577377]
["bitfinex","BTCUSD",1729871264349,0.147122,67971.0,67969.0,0.00577377]
["bitfinex","BTCUSD",1729871264561,0.147156,67974.0,67969.0,0.00577377]
["bitfinex","BTCUSD",1729871264796,4e-05,67974.0,67970.0,0.441367]
["bitfinex","BTCUSD",1729871265008,4e-05,67974.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729871265218,4e-05,67974.0,67970.0,0.294247]
["bitfinex","BTCUSD",1729871265443,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871265870,0.147155,67974.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729871266320,4e-05,67974.0,67971.0,0.147119]
["bitfinex","BTCUSD",1729871266530,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871266970,4e-05,67974.0,67969.0,0.00577377]
["bitfinex","BTCUSD",1729871267179,4e-05,67974.0,67970.0,0.294247]
["bitfinex","BTCUSD",1729871267617,4e-05,67974.0,67971.0,0.14712]
["bitfinex","BTCUSD",1729871267828,4e-05,67974.0,67970.0,0.294247]
["bitfinex","BTCUSD",1729871268028,4e-05,67974.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729871268239,4e-05,67974.0,67970.0,0.294247]
["bitfinex","BTCUSD",1729871268450,4e-05,67974.0,67971.0,0.15171911]
["bitfinex","BTCUSD",1729871268691,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871268919,4e-05,67974.0,67970.0,0.294247]
["bitfinex","BTCUSD",1729871269133,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871269374,4e-05,67974.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729871269615,4e-05,67974.0,67969.0,0.00577377]
["bitfinex","BTCUSD",1729871269847,0.147119,67972.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871270023,0.15050381,67973.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871270293,0.147122,67971.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871270520,0.31350205,67970.0,67969.0,0.00077377]
["bitfinex","BTCUSD",1729871270750,0.16637905,67970.0,67969.0,0.00537407]
["bitfinex","BTCUSD",1729871271455,0.147121,67972.0,67969.0,0.00537407]
["bitfinex","BTCUSD",1729871271677,0.15050381,67973.0,67970.0,0.147123]
["bitfinex","BTCUSD",1729871271939,0.15050381,67973.0,67971.0,0.00460017]
["bitfinex","BTCUSD",1729871272160,0.15050381,67973.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871272398,0.15050381,67973.0,67970.0,0.00460013]
["bitfinex","BTCUSD",1729871272628,0.14712,67972.0,67971.0,0.00460013]
["bitfinex","BTCUSD",1729871272853,0.14712,67972.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871273046,0.14712,67972.0,67970.0,0.00460018]
["bitfinex","BTCUSD",1729871273304,0.147119,67972.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871274173,0.15050381,67973.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871274621,0.15050381,67973.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729871275065,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871275522,4e-05,67974.0,67973.0,0.15171699]
["bitfinex","BTCUSD",1729871276518,0.147155,67974.0,67973.0,0.00459999]
["bitfinex","BTCUSD",1729871276745,4e-05,67974.0,67970.0,0.299247]
["bitfinex","BTCUSD",1729871276976,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871277784,4e-05,67974.0,67971.0,0.147121]
["bitfinex","BTCUSD",1729871278067,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871279409,4e-05,67974.0,67972.0,0.294238]
["bitfinex","BTCUSD",1729871279624,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871279848,4e-05,67974.0,67972.0,0.147119]
["bitfinex","BTCUSD",1729871280054,4e-05,67974.0,67973.0,0.147117]
["bitfinex","BTCUSD",1729871281154,4e-05,67974.0,67973.0,0.15171701]
["bitfinex","BTCUSD",1729871282077,4e-05,67974.0,67973.0,0.00460001]
["bitfinex","BTCUSD",1729871282596,0.29765881,67974.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871282800,0.31350205,67970.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871283011,0.46400586,67970.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871284092,0.79674837,67970.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871284094,0.81843011,67970.0,67969.0,0.00977377]
["bitfinex","BTCUSD",1729871284298,0.81843011,67970.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871284299,0.382925,67969.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871284451,0.8593161,67969.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871284915,0.8493161,67969.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871285114,0.77255855,67969.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871285350,1.02569515,67969.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871285558,0.9389376,67969.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871285773,1.04734627,67969.0,67967.0,0.00327518]
["bitfinex","BTCUSD",1729871285990,1.04734627,67969.0,67964.0,0.00304543]
["bitfinex","BTCUSD",1729871285991,0.01,67967.0,67964.0,0.00304543]
["bitfinex","BTCUSD",1729871286198,0.147162,67952.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871286389,0.46404486,67952.0,67951.0,0.22015925]
["bitfinex","BTCUSD",1729871286611,0.147171,67948.0,67937.0,0.22015925]
["bitfinex","BTCUSD",1729871286814,0.46405386,67948.0,67937.0,0.22015925]
["bitfinex","BTCUSD",1729871287612,0.46405386,67948.0,67932.0,0.005832]
["bitfinex","BTCUSD",1729871287613,0.46405386,67948.0,67938.0,0.22015925]
["bitfinex","BTCUSD",1729871287767,0.54375386,67948.0,67938.0,0.22015925]
["bitfinex","BTCUSD",1729871290342,0.54375386,67948.0,67939.0,0.005]
["bitfinex","BTCUSD",1729871290543,0.54375386,67948.0,67940.0,0.147187]
["bitfinex","BTCUSD",1729871290757,0.54357679,67948.0,67940.0,0.147187]
["bitfinex","BTCUSD",1729871290985,0.54357679,67948.0,67939.0,0.005]
["bitfinex","BTCUSD",1729871291210,0.54357679,67948.0,67938.0,0.22015925]
["bitfinex","BTCUSD",1729871291444,0.54357679,67948.0,67930.0,0.22015925]
["bitfinex","BTCUSD",1729871291445,0.147203,67933.0,67931.0,0.22015925]
["bitfinex","BTCUSD",1729871291661,0.54048586,67933.0,67932.0,0.22099125]
["bitfinex","BTCUSD",1729871291886,0.54048586,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871293069,0.294387,67938.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871293070,0.16637905,67944.0,67936.0,0.005]
["bitfinex","BTCUSD",1729871293296,0.22015925,67939.0,67936.0,0.005]
["bitfinex","BTCUSD",1729871293499,0.16637905,67940.0,67936.0,0.005]
["bitfinex","BTCUSD",1729871293715,0.16637905,67940.0,67932.0,0.295242]
["bitfinex","BTCUSD",1729871293716,0.22015925,67938.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871293919,0.16637905,67940.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871293920,0.294399,67935.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871294130,0.147203,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871294347,0.29770681,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871296974,0.15050381,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871297200,0.147187,67941.0,67932.0,0.005832]
["bitfinex","BTCUSD",1729871297426,0.16637905,67936.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871297628,0.15050381,67940.0,67936.0,0.005]
["bitfinex","BTCUSD",1729871297838,0.15050381,67940.0,67937.0,0.147193]
["bitfinex","BTCUSD",1729871298045,0.16637905,67944.0,67937.0,0.005]
["bitfinex","BTCUSD",1729871298220,0.22015925,67948.0,67937.0,0.005]
["bitfinex","BTCUSD",1729871298221,0.16637905,67940.0,67937.0,0.005]
["bitfinex","BTCUSD",1729871298681,0.147192,67939.0,67937.0,0.005]
["bitfinex","BTCUSD",1729871298864,0.16637905,67940.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871298865,0.15050381,67938.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871299019,0.16637905,67935.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871299198,0.46408286,67935.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871299404,0.147203,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871299618,0.29770681,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871300442,0.15050381,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871300658,0.29770681,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871301540,0.75954511,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871301760,0.37300681,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871304015,0.48220681,67933.0,67932.0,0.000832]
["bitfinex","BTCUSD",1729871304219,0.1,67932.0,67927.0,0.0179973]
["bitfinex","BTCUSD",1729871304422,0.46409686,67928.0,67927.0,0.0179973]
["bitfinex","BTCUSD",1729871304828,0.56409686,67928.0,67927.0,0.0179973]
["bitfinex","BTCUSD",1729871305032,0.57409686,67928.0,67927.0,0.0179973]
["bitfinex","BTCUSD",1729871306148,0.58745672,67928.0,67927.0,0.0179973]
["bitfinex","BTCUSD",1729871306513,0.58745672,67928.0,67927.0,0.0188213]
["bitfinex","BTCUSD",1729871306727,0.75383577,67928.0,67927.0,0.0188213]
["bitfinex","BTCUSD",1729871306878,0.147236,67918.0,67917.0,0.000832]
["bitfinex","BTCUSD",1729871307099,0.46411886,67918.0,67917.0,0.000832]
["bitfinex","BTCUSD",1729871308533,0.147236,67918.0,67917.0,0.000832]
["bitfinex","BTCUSD",1729871309019,0.75530505,67921.0,67917.0,0.148069]
["bitfinex","BTCUSD",1729871309020,0.16637905,67921.0,67917.0,0.148069]
["bitfinex","BTCUSD",1729871309235,0.294423,67930.0,67917.0,0.148069]
["bitfinex","BTCUSD",1729871309236,0.31359205,67929.0,67923.0,0.005]
["bitfinex","BTCUSD",1729871309458,0.22015925,67926.0,67923.0,0.005]
["bitfinex","BTCUSD",1729871309686,0.15050381,67928.0,67923.0,0.005]
["bitfinex","BTCUSD",1729871309687,0.147217,67927.0,67923.0,0.005]
["bitfinex","BTCUSD",1729871309923,0.147217,67927.0,67920.0,0.005]
["bitfinex","BTCUSD",1729871309924,0.16637905,67925.0,67920.0,0.005]
["bitfinex","BTCUSD",1729871310156,0.31361505,67918.0,67917.0,0.000832]
["bitfinex","BTCUSD",1729871310378,0.46411886,67918.0,67917.0,0.000832]
["bitfinex","BTCUSD",1729871313651,0.29773981,67918.0,67917.0,0.000832]
["bitfinex","BTCUSD",1729871317196,0.29273981,67918.0,67917.0,0.000832]
["bitfinex","BTCUSD",1729871322444,0.4800261,67903.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871322685,0.63052991,67903.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871323123,0.46415086,67903.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871324684,0.63052991,67903.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871324905,0.29777181,67903.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871325119,0.46415086,67903.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871327143,0.16637905,67903.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871327398,0.294511,67909.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871327399,0.16637905,67907.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871327618,0.147264,67905.0,67902.0,0.000833]
["bitfinex","BTCUSD",1729871327842,0.16637905,67912.0,67909.0,0.005]
["bitfinex","BTCUSD",1729871328079,0.294472,67918.0,67912.0,0.005]
["bitfinex","BTCUSD",1729871328080,0.147247,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729871328290,0.16637905,67913.0,67912.0,0.005]
["bitfinex","BTCUSD",1729871328768,0.16637905,67917.0,67916.0,0.005]
["bitfinex","BTCUSD",1729871329000,0.441689,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1729871329252,0.147229,67921.0,67920.0,0.005]
["bitfinex","BTCUSD",1729871329718,0.14724,67916.0,67915.0,0.005]
["bitfinex","BTCUSD",1729871331237,0.294468,67919.0,67915.0,0.005]
["bitfinex","BTCUSD",1729871331471,0.294451,67923.0,67915.0,0.005]
["bitfinex","BTCUSD",1729871331472,0.29774081,67918.0,67915.0,0.005]
["bitfinex","BTCUSD",1729871331721,0.147239,67917.0,67915.0,0.005]
["bitfinex","BTCUSD",1729871331950,0.14724,67916.0,67915.0,0.005]
["bitfinex","BTCUSD",1729871332625,0.294444,67925.0,67916.0,0.005]
["bitfinex","BTCUSD",1729871332834,0.22015925,67920.0,67916.0,0.005]
["bitfinex","BTCUSD",1729871333046,0.147232,67920.0,67919.0,0.005]
["bitfinex","BTCUSD",1729871333264,0.29445,67924.0,67919.0,0.005]
["bitfinex","BTCUSD",1729871333497,0.29937081,67927.0,67924.0,0.005]
["bitfinex","BTCUSD",1729871333726,0.22015925,67925.0,67924.0,0.005]
["bitfinex","BTCUSD",1729871333935,0.147221,67925.0,67924.0,0.005]
["bitfinex","BTCUSD",1729871334364,0.44658681,67927.0,67924.0,0.005]
["bitfinex","BTCUSD",1729871334867,0.44658681,67927.0,67909.0,0.22015925]
["bitfinex","BTCUSD",1729871334868,0.00165,67927.0,67926.0,0.17137905]
["bitfinex","BTCUSD",1729871335094,0.00165,67927.0,67926.0,0.005]
["bitfinex","BTCUSD",1729871336044,0.00165,67927.0,67926.0,0.15516296]
["bitfinex","BTCUSD",1729871336276,0.00165,67927.0,67926.0,0.16016296]
["bitfinex","BTCUSD",1729871336759,0.00165,67927.0,67926.0,0.31566677]
["bitfinex","BTCUSD",1729871336990,0.00165,67927.0,67926.0,0.31272281]
["bitfinex","BTCUSD",1729871337224,0.00165,67927.0,67926.0,0.47910186]
["bitfinex","BTCUSD",1729871337473,0.00165,67927.0,67926.0,0.58830186]
["bitfinex","BTCUSD",1729871338402,0.00165,67927.0,67926.0,0.67130186]
["bitfinex","BTCUSD",1729871340305,0.00165,67927.0,67926.0,0.352419]
["bitfinex","BTCUSD",1729871340542,0.00165,67927.0,67926.0,0.264419]
["bitfinex","BTCUSD",1729871340796,0.00165,67927.0,67926.0,0.26736297]
["bitfinex","BTCUSD",1729871341060,0.00165,67927.0,67926.0,0.27936297]
["bitfinex","BTCUSD",1729871341534,0.00165,67927.0,67926.0,0.274419]
["bitfinex","BTCUSD",1729871341778,0.00165,67927.0,67926.0,0.1122]
["bitfinex","BTCUSD",1729871342013,0.00165,67927.0,67926.0,0.005]
["bitfinex","BTCUSD",1729871343214,0.00165,67927.0,67926.0,0.152219]
["bitfinex","BTCUSD",1729871343447,0.00165,67927.0,67926.0,0.15516299]
["bitfinex","BTCUSD",1729871343946,0.00165,67927.0,67926.0,0.3206668]
["bitfinex","BTCUSD",1729871344174,0.22015925,67939.0,67938.0,0.005]
["bitfinex","BTCUSD",1729871344404,0.22015925,67939.0,67938.0,0.31857205]
["bitfinex","BTCUSD",1729871344866,0.22015925,67956.0,67938.0,0.17137905]
["bitfinex","BTCUSD",1729871345093,0.22015925,67956.0,67938.0,0.005]
["bitfinex","BTCUSD",1729871345339,0.22015925,67956.0,67946.0,0.31855405]
["bitfinex","BTCUSD",1729871345806,0.22015925,67956.0,67946.0,0.41225405]
["bitfinex","BTCUSD",1729871346780,0.22015925,67963.0,67946.0,0.41425405]
["bitfinex","BTCUSD",1729871347019,0.22015925,67955.0,67946.0,0.41425405]
["bitfinex","BTCUSD",1729871348417,0.22015925,67955.0,67946.0,0.56475786]
["bitfinex","BTCUSD",1729871349143,0.22015925,67955.0,67946.0,0.56275786]
["bitfinex","BTCUSD",1729871349381,0.22015925,67955.0,67946.0,0.157175]
["bitfinex","BTCUSD",1729871349610,0.22015925,67954.0,67946.0,0.157175]
["bitfinex","BTCUSD",1729871350061,0.22015925,67963.0,67946.0,0.31767881]
["bitfinex","BTCUSD",1729871350511,0.22015925,67963.0,67946.0,0.31967881]
["bitfinex","BTCUSD",1729871351510,0.22015925,67963.0,67946.0,0.42837881]
["bitfinex","BTCUSD",1729871351772,0.22015925,67956.0,67946.0,0.60156647]
["bitfinex","BTCUSD",1729871351991,0.22015925,67956.0,67946.0,0.43318742]
["bitfinex","BTCUSD",1729871352214,0.22015925,67956.0,67946.0,0.16898361]
["bitfinex","BTCUSD",1729871352215,0.16637905,67955.0,67946.0,0.16898361]
["bitfinex","BTCUSD",1729871352439,0.22015925,67956.0,67946.0,0.02180861]
["bitfinex","BTCUSD",1729871352674,0.22015925,67956.0,67946.0,0.16898361]
["bitfinex","BTCUSD",1729871353139,0.22015925,67956.0,67946.0,0.02180861]
["bitfinex","BTCUSD",1729871353368,0.4729346,67956.0,67946.0,0.01180861]
["bitfinex","BTCUSD",1729871354953,0.4729346,67956.0,67946.0,0.15898361]
["bitfinex","BTCUSD",1729871355400,0.4729346,67956.0,67946.0,0.01180861]
["bitfinex","BTCUSD",1729871356082,0.25277535,67952.0,67946.0,0.01180861]
["bitfinex","BTCUSD",1729871356316,0.40492716,67947.0,67946.0,0.00680861]
["bitfinex","BTCUSD",1729871356539,0.40492716,67947.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871358174,0.001648,67947.0,67945.0,0.22015925]
["bitfinex","BTCUSD",1729871358403,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871358894,0.001648,67947.0,67946.0,0.01063755]
["bitfinex","BTCUSD",1729871359402,0.25442335,67947.0,67946.0,0.01063755]
["bitfinex","BTCUSD",1729871359877,0.001648,67947.0,67946.0,0.01063755]
["bitfinex","BTCUSD",1729871360345,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871360591,0.001648,67947.0,67946.0,0.01063755]
["bitfinex","BTCUSD",1729871360835,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871361308,0.40492716,67947.0,67942.0,0.005]
["bitfinex","BTCUSD",1729871361525,0.40492716,67947.0,67927.0,0.215]
["bitfinex","BTCUSD",1729871361526,0.25277535,67943.0,67941.0,0.005]
["bitfinex","BTCUSD",1729871361773,0.15050381,67942.0,67940.0,0.005]
["bitfinex","BTCUSD",1729871361996,0.40327916,67943.0,67942.0,0.00563765]
["bitfinex","BTCUSD",1729871362225,0.40327916,67943.0,67941.0,0.005]
["bitfinex","BTCUSD",1729871362452,0.001648,67947.0,67941.0,0.005]
["bitfinex","BTCUSD",1729871362700,0.29767881,67946.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871362935,0.15050381,67946.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871363154,0.001648,67947.0,67945.0,0.005]
["bitfinex","BTCUSD",1729871363390,0.15215181,67947.0,67945.0,0.005]
["bitfinex","BTCUSD",1729871363626,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871364096,0.001648,67947.0,67946.0,0.01067335]
["bitfinex","BTCUSD",1729871364342,0.001648,67947.0,67946.0,0.00794317]
["bitfinex","BTCUSD",1729871364591,0.001648,67947.0,67946.0,0.16079152]
["bitfinex","BTCUSD",1729871364844,0.001648,67947.0,67946.0,0.16579152]
["bitfinex","BTCUSD",1729871365075,0.001648,67947.0,67946.0,0.17284835]
["bitfinex","BTCUSD",1729871365324,0.001648,67947.0,67946.0,0.17579132]
["bitfinex","BTCUSD",1729871365776,0.001648,67947.0,67946.0,0.17284835]
["bitfinex","BTCUSD",1729871365992,0.001648,67947.0,67946.0,0.17579132]
["bitfinex","BTCUSD",1729871366459,0.001648,67947.0,67946.0,0.17284835]
["bitfinex","BTCUSD",1729871366689,0.001648,67947.0,67946.0,0.16784835]
["bitfinex","BTCUSD",1729871366948,0.001648,67947.0,67946.0,0.02567335]
["bitfinex","BTCUSD",1729871367191,0.001648,67947.0,67946.0,0.17284835]
["bitfinex","BTCUSD",1729871368064,0.001648,67947.0,67946.0,0.02567335]
["bitfinex","BTCUSD",1729871368748,0.001648,67947.0,67946.0,0.02067335]
["bitfinex","BTCUSD",1729871368968,0.001648,67947.0,67946.0,0.01567335]
["bitfinex","BTCUSD",1729871369208,0.001648,67947.0,67946.0,0.02567335]
["bitfinex","BTCUSD",1729871369694,0.001648,67947.0,67946.0,0.17284835]
["bitfinex","BTCUSD",1729871371221,0.001648,67947.0,67946.0,0.16284835]
["bitfinex","BTCUSD",1729871371448,0.001648,67947.0,67946.0,0.17284835]
["bitfinex","BTCUSD",1729871371920,0.001648,67947.0,67946.0,0.02567335]
["bitfinex","BTCUSD",1729871372178,0.001648,67947.0,67946.0,0.01067335]
["bitfinex","BTCUSD",1729871372412,0.001648,67947.0,67946.0,0.01567335]
["bitfinex","BTCUSD",1729871373887,0.001648,67947.0,67946.0,0.01]
["bitfinex","BTCUSD",1729871374600,0.001648,67947.0,67946.0,0.16284835]
["bitfinex","BTCUSD",1729871374826,0.001648,67947.0,67946.0,0.01567335]
["bitfinex","BTCUSD",1729871375062,0.001648,67947.0,67946.0,0.16284835]
["bitfinex","BTCUSD",1729871375529,0.001648,67947.0,67946.0,0.01567335]
["bitfinex","BTCUSD",1729871376229,0.001648,67947.0,67946.0,0.01067335]
["bitfinex","BTCUSD",1729871376475,0.25442335,67947.0,67946.0,0.01067335]
["bitfinex","BTCUSD",1729871376720,0.40159635,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871378159,0.40159635,67947.0,67937.0,0.22015925]
["bitfinex","BTCUSD",1729871378160,0.147177,67945.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871378383,0.228477,67945.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871379048,0.0813,67945.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871379274,0.0813,67945.0,67937.0,0.22015925]
["bitfinex","BTCUSD",1729871379275,0.0813,67945.0,67942.0,0.005]
["bitfinex","BTCUSD",1729871379495,0.147188,67940.0,67937.0,0.22015925]
["bitfinex","BTCUSD",1729871379724,0.58872,67944.0,67937.0,0.22015925]
["bitfinex","BTCUSD",1729871379725,0.14718,67944.0,67942.0,0.005]
["bitfinex","BTCUSD",1729871379945,0.14718,67944.0,67943.0,0.005]
["bitfinex","BTCUSD",1729871381336,0.0813,67945.0,67943.0,0.005]
["bitfinex","BTCUSD",1729871381560,0.228478,67945.0,67943.0,0.005]
["bitfinex","BTCUSD",1729871382004,0.54877135,67947.0,67936.0,0.005]
["bitfinex","BTCUSD",1729871382005,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871382928,0.001648,67947.0,67946.0,0.01065334]
["bitfinex","BTCUSD",1729871383612,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871384968,0.001648,67947.0,67946.0,0.01063647]
["bitfinex","BTCUSD",1729871385186,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871385419,0.001648,67947.0,67946.0,0.01063647]
["bitfinex","BTCUSD",1729871386071,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871386764,0.001648,67947.0,67946.0,0.01063647]
["bitfinex","BTCUSD",1729871386984,0.001648,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871386985,0.148821,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871387201,0.229421,67947.0,67946.0,0.005]
["bitfinex","BTCUSD",1729871388328,0.229421,67947.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871388329,0.147177,67945.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871388556,0.31364638,67945.0,67944.0,0.005]
["bitfinex","BTCUSD",1729871389503,0.31364638,67945.0,67924.0,0.371945]
["bitfinex","BTCUSD",1729871389504,0.1,67942.0,67934.0,0.005]
["bitfinex","BTCUSD",1729871389727,0.147212,67929.0,67928.0,0.22515925]
["bitfinex","BTCUSD",1729871390008,0.31368138,67929.0,67928.0,0.22515925]
["bitfinex","BTCUSD",1729871390237,0.224814,67928.0,67927.0,0.200825]
["bitfinex","BTCUSD",1729871390702,0.37531781,67928.0,67927.0,0.200825]
["bitfinex","BTCUSD",1729871390948,0.147242,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729871391185,0.29774581,67915.0,67914.0,0.000825]
["bitfinex","BTCUSD",1729871392141,0.29774581,67915.0,67894.0,0.005]
["bitfinex","BTCUSD",1729871392142,0.147268,67903.0,67899.0,0.22015925]
["bitfinex","BTCUSD",1729871392369,0.55104937,67903.0,67899.0,0.22015925]
["bitfinex","BTCUSD",1729871392586,0.55104937,67903.0,67891.0,0.22015925]
["bitfinex","BTCUSD",1729871392587,0.55104937,67903.0,67892.0,0.005]
["bitfinex","BTCUSD",1729871392812,0.55104937,67903.0,67896.0,0.005]
["bitfinex","BTCUSD",1729871393037,0.65104937,67903.0,67891.0,0.005]
["bitfinex","BTCUSD",1729871393490,0.65104937,67903.0,67896.0,0.005]
["bitfinex","BTCUSD",1729871393958,0.65104937,67903.0,67886.0,0.078971]
["bitfinex","BTCUSD",1729871393959,0.50378137,67903.0,67886.0,0.078971]
["bitfinex","BTCUSD",1729871394179,0.50378137,67903.0,67884.0,0.22515925]
["bitfinex","BTCUSD",1729871394180,0.25327756,67898.0,67887.0,0.00294577]
["bitfinex","BTCUSD",1729871394401,0.294565,67897.0,67887.0,0.00294577]
["bitfinex","BTCUSD",1729871394837,0.294571,67896.0,67887.0,0.00294577]
["bitfinex","BTCUSD",1729871395062,0.147289,67894.0,67887.0,0.00294577]
["bitfinex","BTCUSD",1729871395286,0.147281,67898.0,67887.0,0.147301]
["bitfinex","BTCUSD",1729871395498,0.22015925,67897.0,67888.0,0.00294566]
["bitfinex","BTCUSD",1729871395936,0.36744225,67897.0,67888.0,0.00294566]
["bitfinex","BTCUSD",1729871396156,0.294537,67903.0,67888.0,0.00294566]
["bitfinex","BTCUSD",1729871396390,0.22015925,67897.0,67889.0,0.01063207]
["bitfinex","BTCUSD",1729871396604,0.147274,67901.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729871396816,0.294538,67903.0,67889.0,0.30522907]
["bitfinex","BTCUSD",1729871397057,0.294538,67903.0,67891.0,0.00563202]
["bitfinex","BTCUSD",1729871397292,0.294538,67903.0,67890.0,0.147295]
["bitfinex","BTCUSD",1729871397293,0.147278,67899.0,67890.0,0.00587332]
["bitfinex","BTCUSD",1729871397509,0.25327756,67905.0,67892.0,0.00587327]
["bitfinex","BTCUSD",1729871397784,0.147277,67899.0,67891.0,0.00586984]
["bitfinex","BTCUSD",1729871397972,0.147275,67901.0,67893.0,0.00586978]
["bitfinex","BTCUSD",1729871398226,0.147286,67895.0,67892.0,0.00586981]
["bitfinex","BTCUSD",1729871398448,0.147278,67899.0,67889.0,0.147298]
["bitfinex","BTCUSD",1729871398664,0.147285,67896.0,67889.0,0.005]
["bitfinex","BTCUSD",1729871398901,0.147285,67896.0,67890.0,0.00586986]
["bitfinex","BTCUSD",1729871399117,0.147281,67898.0,67890.0,0.00586986]
["bitfinex","BTCUSD",1729871399333,0.22015925,67897.0,67890.0,0.00586986]
["bitfinex","BTCUSD",1729871399765,0.25327756,67900.0,67890.0,0.00586986]
["bitfinex","BTCUSD",1729871399979,0.294559,67898.0,67890.0,0.00586986]
["bitfinex","BTCUSD",1729871400214,0.14729,67894.0,67890.0,0.00586986]
["bitfinex","BTCUSD",1729871400438,0.147284,67896.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871400655,0.25327756,67900.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871400891,0.147291,67893.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871401112,0.294559,67898.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871401337,0.25327756,67900.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871401552,0.294555,67899.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871401770,0.294559,67898.0,67892.0,0.00586981]
["bitfinex","BTCUSD",1729871401994,0.147284,67896.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871402216,0.25327756,67905.0,67893.0,0.00586978]
["bitfinex","BTCUSD",1729871402433,0.22015925,67904.0,67894.0,0.00294549]
["bitfinex","BTCUSD",1729871402645,0.22015925,67904.0,67894.0,0.00881525]
["bitfinex","BTCUSD",1729871402865,0.22015925,67904.0,67894.0,0.00586976]
["bitfinex","BTCUSD",1729871403085,0.22015925,67904.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871403086,0.15050381,67903.0,67895.0,0.00587384]
["bitfinex","BTCUSD",1729871403303,0.147292,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871404673,0.14690504,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871407114,0.15050381,67903.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871407340,0.147292,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871408226,0.294572,67895.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871408454,0.147292,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871409353,0.294576,67894.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871409574,0.25327756,67901.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871409575,0.147292,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871410016,0.002,67899.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871410238,0.22015925,67897.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871410745,0.294568,67896.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871410974,0.002,67899.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871411199,0.294563,67897.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871411423,0.147292,67892.0,67891.0,0.000825]
["bitfinex","BTCUSD",1729871413760,0.005,67891.0,67876.0,0.51481125]
["bitfinex","BTCUSD",1729871414004,0.147304,67887.0,67878.0,0.147322]
["bitfinex","BTCUSD",1729871414280,0.147289,67894.0,67879.0,0.15344967]
["bitfinex","BTCUSD",1729871414501,0.22015925,67889.0,67880.0,0.147317]
["bitfinex","BTCUSD",1729871414724,0.22015925,67889.0,67879.0,0.15974763]
["bitfinex","BTCUSD",1729871414952,0.22015925,67889.0,67881.0,0.00629791]
["bitfinex","BTCUSD",1729871415179,0.22015925,67888.0,67882.0,0.00294584]
["bitfinex","BTCUSD",1729871415404,0.001,67887.0,67882.0,0.00925297]
["bitfinex","BTCUSD",1729871415651,0.001,67887.0,67879.0,0.15050381]
["bitfinex","BTCUSD",1729871415882,0.22015925,67888.0,67883.0,0.00630656]
["bitfinex","BTCUSD",1729871416173,0.16671031,67885.0,67864.0,0.294703]
["bitfinex","BTCUSD",1729871416397,0.16671031,67885.0,67868.0,0.22015925]
["bitfinex","BTCUSD",1729871416651,0.22015925,67881.0,67869.0,0.00294618]
["bitfinex","BTCUSD",1729871416885,0.22015925,67881.0,67869.0,0.0092531]
["bitfinex","BTCUSD",1729871416886,0.147322,67879.0,67869.0,0.0092531]
["bitfinex","BTCUSD",1729871417128,0.147322,67879.0,67865.0,0.15050381]
["bitfinex","BTCUSD",1729871417389,0.147319,67880.0,67870.0,0.00925317]
["bitfinex","BTCUSD",1729871417629,0.147321,67879.0,67870.0,0.00294628]
["bitfinex","BTCUSD",1729871417870,0.22015925,67881.0,67871.0,0.00630687]
["bitfinex","BTCUSD",1729871418112,0.147319,67880.0,67872.0,0.00294626]
["bitfinex","BTCUSD",1729871418345,0.147319,67880.0,67859.0,0.0959303]
["bitfinex","BTCUSD",1729871418346,0.147332,67874.0,67859.0,0.0959303]
["bitfinex","BTCUSD",1729871418583,0.147331,67874.0,67873.0,0.00630682]
["bitfinex","BTCUSD",1729871418818,0.294674,67872.0,67859.0,0.24643411]
["bitfinex","BTCUSD",1729871419049,0.29467,67873.0,67859.0,0.24643411]
["bitfinex","BTCUSD",1729871419246,0.294659,67875.0,67860.0,0.00630715]
["bitfinex","BTCUSD",1729871419489,0.22015925,67874.0,67860.0,0.00630715]
["bitfinex","BTCUSD",1729871420221,0.147338,67871.0,67860.0,0.00630715]
["bitfinex","BTCUSD",1729871420455,0.51482625,67874.0,67860.0,0.00630715]
["bitfinex","BTCUSD",1729871420717,0.147336,67872.0,67860.0,0.15366815]
["bitfinex","BTCUSD",1729871420945,0.22115925,67874.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729871421176,0.22115925,67874.0,67860.0,0.00630715]
["bitfinex","BTCUSD",1729871421413,0.22015925,67874.0,67862.0,0.00632954]
["bitfinex","BTCUSD",1729871421636,0.22115925,67874.0,67861.0,0.00632956]
["bitfinex","BTCUSD",1729871421863,0.22115925,67874.0,67863.0,0.00586412]
["bitfinex","BTCUSD",1729871422096,0.22115925,67874.0,67859.0,0.54115911]
["bitfinex","BTCUSD",1729871422097,0.51582225,67874.0,67864.0,0.00294658]
["bitfinex","BTCUSD",1729871422323,0.22015925,67874.0,67864.0,0.00586409]
["bitfinex","BTCUSD",1729871422566,0.22015925,67874.0,67860.0,0.29472]
["bitfinex","BTCUSD",1729871422788,0.22015925,67874.0,67865.0,0.00586407]
["bitfinex","BTCUSD",1729871423013,0.147335,67873.0,67861.0,0.147358]
["bitfinex","BTCUSD",1729871423287,0.147335,67873.0,67866.0,0.00595836]
["bitfinex","BTCUSD",1729871423541,0.147349,67866.0,67862.0,0.00595846]
["bitfinex","BTCUSD",1729871423775,0.005,67871.0,67867.0,0.00595834]
["bitfinex","BTCUSD",1729871423996,0.147352,67865.0,67859.0,0.0188303]
["bitfinex","BTCUSD",1729871424212,0.294685,67869.0,67859.0,0.0188303]
["bitfinex","BTCUSD",1729871424439,0.147354,67864.0,67859.0,0.0188303]
["bitfinex","BTCUSD",1729871424651,0.147355,67863.0,67860.0,0.00678252]
["bitfinex","BTCUSD",1729871424862,0.147354,67864.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871425510,0.295702,67865.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871425728,0.147354,67864.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871425948,0.147356,67863.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871426164,0.443055,67865.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871426377,0.001,67865.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871426596,0.147353,67864.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871427024,0.001,67864.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871429049,0.001,67864.0,67861.0,0.147359]
["bitfinex","BTCUSD",1729871429275,0.001,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1729871429499,0.001,67864.0,67863.0,0.29785881]
["bitfinex","BTCUSD",1729871429774,0.001,67864.0,67863.0,0.30842375]
["bitfinex","BTCUSD",1729871430002,0.22015925,67871.0,67863.0,0.16106875]
["bitfinex","BTCUSD",1729871430229,0.22015925,67871.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729871430450,0.22015925,67871.0,67868.0,0.0046065]
["bitfinex","BTCUSD",1729871430682,0.22015925,67871.0,67861.0,0.078]
["bitfinex","BTCUSD",1729871430683,0.22015925,67871.0,67869.0,0.0046065]
["bitfinex","BTCUSD",1729871430896,0.22015925,67874.0,67870.0,0.0046065]
["bitfinex","BTCUSD",1729871431124,0.22015925,67874.0,67871.0,0.0046065]
["bitfinex","BTCUSD",1729871431343,0.147333,67873.0,67872.0,0.0046065]
["bitfinex","BTCUSD",1729871431581,0.14733,67875.0,67872.0,0.0046065]
["bitfinex","BTCUSD",1729871431800,0.147331,67874.0,67873.0,0.0046065]
["bitfinex","BTCUSD",1729871432012,0.005,67877.0,67873.0,0.0046065]
["bitfinex","BTCUSD",1729871432235,0.005,67877.0,67862.0,0.294711]
["bitfinex","BTCUSD",1729871432236,0.005,67877.0,67874.0,0.0046065]
["bitfinex","BTCUSD",1729871432446,0.147328,67876.0,67875.0,0.0046065]
["bitfinex","BTCUSD",1729871432672,0.01,67880.0,67875.0,0.0046065]
["bitfinex","BTCUSD",1729871432673,0.005,67880.0,67875.0,0.0046065]
["bitfinex","BTCUSD",1729871432908,0.147321,67879.0,67876.0,0.0046065]
["bitfinex","BTCUSD",1729871433150,0.005,67884.0,67877.0,0.00460626]
["bitfinex","BTCUSD",1729871433367,0.0764,67889.0,67877.0,0.00460626]
["bitfinex","BTCUSD",1729871433368,0.22015925,67888.0,67878.0,0.07980618]
["bitfinex","BTCUSD",1729871433621,0.22015925,67881.0,67879.0,0.00460618]
["bitfinex","BTCUSD",1729871433850,0.147308,67885.0,67880.0,0.00460618]
["bitfinex","BTCUSD",1729871434069,0.149314,67882.0,67881.0,0.00460618]
["bitfinex","BTCUSD",1729871434286,0.147314,67882.0,67881.0,0.00460618]
["bitfinex","BTCUSD",1729871434517,0.157314,67882.0,67881.0,0.00460618]
["bitfinex","BTCUSD",1729871435092,0.157314,67882.0,67877.0,0.00460626]
["bitfinex","BTCUSD",1729871435093,0.152323,67878.0,67877.0,0.00460626]
["bitfinex","BTCUSD",1729871435096,0.241623,67878.0,67877.0,0.00460626]
["bitfinex","BTCUSD",1729871435318,0.162323,67878.0,67877.0,0.00460626]
["bitfinex","BTCUSD",1729871436236,0.005,67875.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871436453,0.005,67880.0,67864.0,0.0806]
["bitfinex","BTCUSD",1729871436701,0.22015925,67876.0,67867.0,0.147346]
["bitfinex","BTCUSD",1729871436917,0.22015925,67876.0,67865.0,0.45684623]
["bitfinex","BTCUSD",1729871436918,0.22015925,67876.0,67868.0,0.147344]
["bitfinex","BTCUSD",1729871437148,0.22015925,67875.0,67868.0,0.00703809]
["bitfinex","BTCUSD",1729871437387,0.22015925,67875.0,67866.0,0.147348]
["bitfinex","BTCUSD",1729871437623,0.22015925,67875.0,67867.0,0.00703812]
["bitfinex","BTCUSD",1729871437852,0.147347,67867.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871438108,0.14735,67866.0,67861.0,0.0070485]
["bitfinex","BTCUSD",1729871438344,0.294689,67868.0,67862.0,0.00460673]
["bitfinex","BTCUSD",1729871438576,0.26037417,67873.0,67863.0,0.00460673]
["bitfinex","BTCUSD",1729871438800,0.14735,67866.0,67864.0,0.00460673]
["bitfinex","BTCUSD",1729871439016,0.14735,67866.0,67865.0,0.00460673]
["bitfinex","BTCUSD",1729871439660,0.14935,67866.0,67865.0,0.00460673]
["bitfinex","BTCUSD",1729871439880,0.14735,67866.0,67865.0,0.00460673]
["bitfinex","BTCUSD",1729871440128,0.14835,67866.0,67865.0,0.00460673]
["bitfinex","BTCUSD",1729871440557,0.14735,67866.0,67865.0,0.00460673]
["bitfinex","BTCUSD",1729871440996,0.14835,67866.0,67865.0,0.00460673]
["bitfinex","BTCUSD",1729871442515,0.148349,67866.0,67865.0,0.00460673]
["bitfinex","BTCUSD",1729871445141,0.15736,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871445312,0.32423239,67861.0,67860.0,0.00543151]
["bitfinex","BTCUSD",1729871446505,0.005,67867.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871446716,0.147359,67862.0,67860.0,0.00543123]
["bitfinex","BTCUSD",1729871446931,0.16687239,67863.0,67861.0,0.00460723]
["bitfinex","BTCUSD",1729871447143,0.31422739,67863.0,67862.0,0.00460723]
["bitfinex","BTCUSD",1729871447359,0.32422739,67863.0,67862.0,0.00460723]
["bitfinex","BTCUSD",1729871447580,0.14936,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871447802,0.14936,67861.0,67860.0,0.00543136]
["bitfinex","BTCUSD",1729871448491,0.14936,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871449429,0.15436,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871449652,0.15236,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871450094,0.6921362,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871450319,0.52826381,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871450814,0.52726381,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871451064,0.84564001,67861.0,67860.0,0.000824]
["bitfinex","BTCUSD",1729871451308,0.242562,67860.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729871451537,0.39306581,67860.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729871453138,0.012,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729871453386,0.69381377,67857.0,67856.0,9e-05]
["bitfinex","BTCUSD",1729871453626,0.169377,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871453847,0.41988081,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871454077,0.5817532,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871454751,0.4817532,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871455240,0.4827532,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871456526,0.90931245,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871456761,0.6891532,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871457019,0.70617534,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871457450,0.70517534,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871457680,0.70617534,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871458159,0.70517534,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871458399,1.1808384,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871458643,0.81617534,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871458896,0.82117534,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871460279,0.81117534,67853.0,67852.0,0.002]
["bitfinex","BTCUSD",1729871460537,0.81117534,67853.0,67827.0,0.22015925]
["bitfinex","BTCUSD",1729871460538,0.015,67835.0,67827.0,0.22015925]
["bitfinex","BTCUSD",1729871460784,0.5599922,67835.0,67827.0,0.22015925]
["bitfinex","BTCUSD",1729871461020,0.5599922,67835.0,67823.0,0.000833]
["bitfinex","BTCUSD",1729871461021,0.5619922,67835.0,67823.0,0.000833]
["bitfinex","BTCUSD",1729871461749,0.89815145,67835.0,67823.0,0.000833]
["bitfinex","BTCUSD",1729871461972,0.16444,67824.0,67823.0,0.000833]
["bitfinex","BTCUSD",1729871462220,0.6834162,67824.0,67823.0,0.000833]
["bitfinex","BTCUSD",1729871462470,0.16244,67824.0,67823.0,0.000833]
["bitfinex","BTCUSD",1729871462716,0.32931239,67824.0,67823.0,0.000833]
["bitfinex","BTCUSD",1729871462941,0.4798162,67824.0,67823.0,0.000833]
["bitfinex","BTCUSD",1729871463187,0.4798162,67824.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871463188,0.162464,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871463416,0.31496781,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871463653,0.4818402,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871463872,0.4798402,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871464104,0.32933639,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871464575,0.152464,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871464946,0.294911,67817.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871465328,0.147464,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871465816,0.31533639,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871466034,0.4828402,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871466773,0.5614402,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871467005,0.5604402,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871467269,0.73231259,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871467521,0.82594401,67813.0,67812.0,0.00037454]
["bitfinex","BTCUSD",1729871468005,0.49823478,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729871468232,0.4798662,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729871468958,0.31299381,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729871469213,0.4798662,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729871469446,0.32436239,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729871470642,0.32536239,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729871471085,0.32436239,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729871471573,0.32536239,67801.0,67800.0,0.1]
["bitfinex","BTCUSD",1729871472847,0.32536239,67801.0,67800.0,0.100825]
["bitfinex","BTCUSD",1729871473068,0.64773859,67801.0,67800.0,0.100825]
["bitfinex","BTCUSD",1729871473263,0.64773859,67801.0,67792.0,0.00278409]
["bitfinex","BTCUSD",1729871473264,0.147507,67793.0,67792.0,0.00278409]
["bitfinex","BTCUSD",1729871473469,0.5868832,67793.0,67792.0,0.00278409]
["bitfinex","BTCUSD",1729871474370,0.5868832,67793.0,67770.0,0.0007]
["bitfinex","BTCUSD",1729871474371,0.152525,67785.0,67770.0,0.0007]
["bitfinex","BTCUSD",1729871474611,0.162555,67771.0,67770.0,0.0007]
["bitfinex","BTCUSD",1729871474859,0.4799312,67771.0,67770.0,0.0007]
["bitfinex","BTCUSD",1729871475122,0.162564,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871475377,0.49830878,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871475607,0.4819402,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871475862,0.31306781,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871476114,0.162564,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871476364,0.31306781,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871477330,0.002,67777.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871477331,0.005,67772.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871477549,0.001,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871478012,0.147564,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871478271,0.31543639,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871478484,0.148564,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871478707,0.147564,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871479190,0.148564,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871479657,0.41475567,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871479896,0.57025948,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729871480586,0.57025948,67767.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871480587,0.41676667,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871480835,0.56727048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871482014,0.57027048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871482237,0.56827048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871482492,0.57027048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871483359,0.56727048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871483566,0.56827048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871483975,0.56727048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871484221,0.56927048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871484422,0.57027048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871484647,0.56827048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871484845,0.56727048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871485276,0.56827048,67762.0,67761.0,0.005934]
["bitfinex","BTCUSD",1729871485787,0.31407881,67762.0,67761.0,0.006759]
["bitfinex","BTCUSD",1729871486426,0.158575,67762.0,67761.0,0.006759]
["bitfinex","BTCUSD",1729871486657,0.295146,67764.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871486860,0.36773225,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871487065,0.78442773,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871487274,0.56226848,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871488144,0.56326848,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871488716,0.56226848,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871489144,0.56326848,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871489778,0.148573,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871490216,0.147573,67763.0,67762.0,0.0510394]
["bitfinex","BTCUSD",1729871490659,0.148573,67763.0,67762.0,0.0510394]
["bitfinex","BTCUSD",1729871490876,0.001,67763.0,67762.0,0.0510394]
["bitfinex","BTCUSD",1729871491097,0.29511,67772.0,67762.0,0.05399073]
["bitfinex","BTCUSD",1729871491296,0.22015925,67771.0,67763.0,0.0046144]
["bitfinex","BTCUSD",1729871491504,0.22015925,67771.0,67764.0,0.0046144]
["bitfinex","BTCUSD",1729871491741,0.22015925,67771.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871491742,0.14756,67769.0,67765.0,0.0046144]
["bitfinex","BTCUSD",1729871491946,0.22015925,67771.0,67766.0,0.0046144]
["bitfinex","BTCUSD",1729871492158,0.22015925,67771.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871492159,0.148573,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871492361,0.148573,67763.0,67762.0,0.05103881]
["bitfinex","BTCUSD",1729871492924,0.37573225,67763.0,67762.0,0.05103881]
["bitfinex","BTCUSD",1729871493163,0.155573,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871493511,0.154573,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871493714,0.152573,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871494590,0.157573,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871494794,0.158573,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871495202,0.31007681,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871495409,0.30807681,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871495831,0.31007681,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871496256,0.30807681,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871496872,0.52823606,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871497094,0.53023606,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871497304,0.31007681,67763.0,67762.0,0.046425]
["bitfinex","BTCUSD",1729871497518,0.31007681,67763.0,67762.0,0.04725]
["bitfinex","BTCUSD",1729871498805,0.005,67751.0,67750.0,0.3747317]
["bitfinex","BTCUSD",1729871499005,0.005,67751.0,67728.0,0.22015925]
["bitfinex","BTCUSD",1729871499006,0.164631,67736.0,67735.0,0.22015925]
["bitfinex","BTCUSD",1729871499224,0.159638,67733.0,67728.0,0.22015925]
["bitfinex","BTCUSD",1729871499444,0.67933348,67733.0,67718.0,0.22015925]
["bitfinex","BTCUSD",1729871499648,0.72723348,67733.0,67732.0,1e-06]
["bitfinex","BTCUSD",1729871500276,0.26466,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871500480,0.66735548,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871500725,0.15266,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871500927,0.30816381,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871503463,0.30916381,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871504509,0.30816381,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871504733,0.30798621,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871504973,0.52914546,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871505179,0.53114546,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871505394,0.31098621,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871505648,0.42598621,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871506081,0.72544546,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871506301,1.15314094,67723.0,67722.0,3e-07]
["bitfinex","BTCUSD",1729871506518,0.1725304,67701.0,67700.0,5e-07]
["bitfinex","BTCUSD",1729871506733,0.2725344,67699.0,67698.0,0.000834]
["bitfinex","BTCUSD",1729871507014,0.2725344,67699.0,67694.0,0.000835]
["bitfinex","BTCUSD",1729871507015,0.2725434,67695.0,67694.0,0.000835]
["bitfinex","BTCUSD",1729871507228,0.1595914,67673.0,67668.0,0.22015925]
["bitfinex","BTCUSD",1729871507440,0.1595914,67673.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729871507441,0.1575914,67673.0,67669.0,0.22015925]
["bitfinex","BTCUSD",1729871507646,0.1575914,67673.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729871507859,0.1525914,67673.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729871508072,0.1575914,67673.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729871508285,0.0048224,67659.0,67654.0,0.0155093]
["bitfinex","BTCUSD",1729871508507,0.0048224,67665.0,67657.0,0.22015925]
["bitfinex","BTCUSD",1729871508714,0.22015925,67664.0,67654.0,0.0155093]
["bitfinex","BTCUSD",1729871508939,0.295591,67661.0,67654.0,0.0155093]
["bitfinex","BTCUSD",1729871509159,0.147805,67657.0,67654.0,0.0155093]
["bitfinex","BTCUSD",1729871509374,0.0048224,67676.0,67656.0,0.25419167]
["bitfinex","BTCUSD",1729871509584,0.22015925,67668.0,67664.0,0.147787]
["bitfinex","BTCUSD",1729871509790,0.22015925,67668.0,67658.0,0.0051776]
["bitfinex","BTCUSD",1729871510030,0.147783,67667.0,67665.0,0.00658555]
["bitfinex","BTCUSD",1729871510241,0.22015925,67666.0,67659.0,0.00295544]
["bitfinex","BTCUSD",1729871510443,0.0048224,67671.0,67658.0,0.005]
["bitfinex","BTCUSD",1729871510655,0.0048224,67671.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871510656,0.22015925,67667.0,67660.0,0.00705505]
["bitfinex","BTCUSD",1729871510863,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871511267,0.147808,67655.0,67654.0,0.01756456]
["bitfinex","BTCUSD",1729871511469,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871512418,0.56232588,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871513849,0.1526304,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871514218,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871515388,0.52347106,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871515587,0.30331181,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871515994,0.64364655,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871516214,0.4234873,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871516420,0.67767897,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871516588,0.56232588,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871517219,0.30813421,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871517419,0.56232588,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871517982,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871518182,0.1526304,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871518357,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871518785,0.0048224,67661.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871518945,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871519102,0.147808,67655.0,67654.0,0.01761205]
["bitfinex","BTCUSD",1729871519310,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871520377,0.152808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871520517,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871520941,0.147805,67657.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871521151,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871522000,0.0048224,67668.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871522213,0.22015925,67663.0,67655.0,0.0817]
["bitfinex","BTCUSD",1729871522437,0.22498165,67670.0,67656.0,0.295613]
["bitfinex","BTCUSD",1729871522647,0.22015925,67663.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729871523023,0.0048224,67676.0,67658.0,0.00564191]
["bitfinex","BTCUSD",1729871523229,0.295573,67665.0,67656.0,0.25419167]
["bitfinex","BTCUSD",1729871523432,0.147796,67661.0,67659.0,0.00564188]
["bitfinex","BTCUSD",1729871523634,0.147796,67661.0,67656.0,0.25419167]
["bitfinex","BTCUSD",1729871523635,0.147804,67657.0,67656.0,0.25419167]
["bitfinex","BTCUSD",1729871523843,0.147806,67656.0,67655.0,0.0817]
["bitfinex","BTCUSD",1729871524306,0.295604,67658.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871524519,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871524965,0.1526304,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871525202,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871525650,0.22015925,67661.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871525651,0.295582,67663.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871525941,0.295582,67663.0,67654.0,0.26470097]
["bitfinex","BTCUSD",1729871525942,0.147808,67655.0,67654.0,0.26470097]
["bitfinex","BTCUSD",1729871526146,0.0048224,67664.0,67654.0,0.26470097]
["bitfinex","BTCUSD",1729871526351,0.295591,67661.0,67654.0,0.26470097]
["bitfinex","BTCUSD",1729871526558,0.22015925,67663.0,67654.0,0.26470097]
["bitfinex","BTCUSD",1729871526559,0.147798,67660.0,67654.0,0.26470097]
["bitfinex","BTCUSD",1729871526773,0.295582,67663.0,67654.0,0.26470097]
["bitfinex","BTCUSD",1729871526998,0.295606,67658.0,67654.0,0.26470097]
["bitfinex","BTCUSD",1729871527404,0.295578,67664.0,67655.0,0.1206]
["bitfinex","BTCUSD",1729871527635,0.22015925,67662.0,67660.0,0.25419167]
["bitfinex","BTCUSD",1729871527813,0.147795,67661.0,67660.0,0.25419167]
["bitfinex","BTCUSD",1729871528255,0.147793,67662.0,67660.0,0.25419167]
["bitfinex","BTCUSD",1729871528468,0.295579,67664.0,67660.0,0.25419167]
["bitfinex","BTCUSD",1729871529075,0.147793,67662.0,67661.0,0.00295559]
["bitfinex","BTCUSD",1729871529287,0.295579,67664.0,67660.0,0.25419167]
["bitfinex","BTCUSD",1729871529489,0.295582,67663.0,67661.0,0.00856626]
["bitfinex","BTCUSD",1729871529695,0.147791,67663.0,67662.0,0.0818]
["bitfinex","BTCUSD",1729871530106,0.0048224,67672.0,67662.0,0.49506176]
["bitfinex","BTCUSD",1729871530323,0.36794225,67667.0,67662.0,0.23791447]
["bitfinex","BTCUSD",1729871530527,0.22015925,67666.0,67662.0,0.08741066]
["bitfinex","BTCUSD",1729871530739,0.147791,67663.0,67662.0,0.08741066]
["bitfinex","BTCUSD",1729871531191,0.147791,67663.0,67662.0,0.0818]
["bitfinex","BTCUSD",1729871531603,0.0048224,67674.0,67662.0,0.33599167]
["bitfinex","BTCUSD",1729871531817,0.147791,67663.0,67662.0,0.0818]
["bitfinex","BTCUSD",1729871532229,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871532602,0.147808,67655.0,67654.0,0.01701223]
["bitfinex","BTCUSD",1729871532803,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871534326,0.1576304,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871534489,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871534696,0.1526304,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871536070,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871537040,0.147808,67655.0,67654.0,0.17835356]
["bitfinex","BTCUSD",1729871537281,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871537483,0.295599,67660.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871537809,0.295569,67666.0,67659.0,0.16784426]
["bitfinex","BTCUSD",1729871538001,0.22015925,67662.0,67655.0,0.16784426]
["bitfinex","BTCUSD",1729871538227,0.147797,67661.0,67655.0,0.16784426]
["bitfinex","BTCUSD",1729871538452,0.295565,67667.0,67655.0,0.16784426]
["bitfinex","BTCUSD",1729871538656,0.22498165,67669.0,67655.0,0.16784426]
["bitfinex","BTCUSD",1729871538657,0.147791,67663.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729871538868,0.295581,67664.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871539073,0.147798,67660.0,67654.0,0.23066855]
["bitfinex","BTCUSD",1729871539280,0.295598,67660.0,67654.0,0.17835356]
["bitfinex","BTCUSD",1729871539480,0.0048224,67665.0,67654.0,0.17835356]
["bitfinex","BTCUSD",1729871539692,0.295565,67667.0,67654.0,0.17835356]
["bitfinex","BTCUSD",1729871539904,0.001654,67668.0,67658.0,0.16784426]
["bitfinex","BTCUSD",1729871540112,0.001654,67668.0,67658.0,0.31834807]
["bitfinex","BTCUSD",1729871540113,0.147793,67663.0,67658.0,0.31834807]
["bitfinex","BTCUSD",1729871540320,0.295583,67663.0,67654.0,0.17835356]
["bitfinex","BTCUSD",1729871540526,0.295583,67663.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871540735,0.0048224,67667.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871541150,0.295578,67664.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871541377,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871541581,0.0098224,67665.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871541787,0.147804,67657.0,67655.0,0.00295563]
["bitfinex","BTCUSD",1729871541993,0.295578,67664.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871542171,0.147805,67657.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871542391,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871542608,0.149808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871542813,0.147808,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871543015,0.295612,67657.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871543016,0.147807,67656.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871543225,0.134308,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871543429,0.1391304,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871543635,0.1441304,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871543849,0.29663421,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871544040,0.32513622,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871544251,0.48298048,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871544452,0.5702548,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871544694,0.67925894,67655.0,67654.0,0.0105093]
["bitfinex","BTCUSD",1729871544929,0.0048224,67629.0,67614.0,0.0792]
["bitfinex","BTCUSD",1729871545121,0.002,67652.0,67604.0,0.00088701]
["bitfinex","BTCUSD",1729871545122,0.31019321,67628.0,67627.0,0.22015925]
["bitfinex","BTCUSD",1729871545323,0.147887,67619.0,67613.0,0.22015925]
["bitfinex","BTCUSD",1729871545668,0.147887,67619.0,67607.0,0.0051776]
["bitfinex","BTCUSD",1729871546109,0.22015925,67635.0,67618.0,0.15362881]
["bitfinex","BTCUSD",1729871546350,0.147887,67619.0,67618.0,0.003125]
["bitfinex","BTCUSD",1729871546522,0.295757,67623.0,67618.0,0.003125]
["bitfinex","BTCUSD",1729871546749,0.295757,67623.0,67618.0,0.00608246]
["bitfinex","BTCUSD",1729871546926,0.22015925,67628.0,67618.0,0.00608246]
["bitfinex","BTCUSD",1729871546927,0.147887,67619.0,67618.0,0.003125]
["bitfinex","BTCUSD",1729871547266,0.295761,67622.0,67618.0,0.003125]
["bitfinex","BTCUSD",1729871547388,0.147882,67622.0,67618.0,0.003125]
["bitfinex","BTCUSD",1729871547586,0.147885,67621.0,67618.0,0.003125]
["bitfinex","BTCUSD",1729871547787,0.04455061,67668.0,67619.0,0.15050381]
["bitfinex","BTCUSD",1729871547788,0.22015925,67626.0,67619.0,0.15050381]
["bitfinex","BTCUSD",1729871547991,0.22498165,67635.0,67619.0,0.15050381]
["bitfinex","BTCUSD",1729871547992,0.22015925,67625.0,67623.0,0.25511858]
["bitfinex","BTCUSD",1729871548192,0.22015925,67635.0,67624.0,0.15050381]
["bitfinex","BTCUSD",1729871548391,0.22015925,67635.0,67630.0,0.147861]
["bitfinex","BTCUSD",1729871548591,0.22015925,67635.0,67631.0,0.15050381]
["bitfinex","BTCUSD",1729871549092,0.0048224,67645.0,67631.0,0.15050381]
["bitfinex","BTCUSD",1729871549359,0.22015925,67636.0,67631.0,0.15050381]
["bitfinex","BTCUSD",1729871549580,0.0048224,67645.0,67626.0,0.0051776]
["bitfinex","BTCUSD",1729871549805,0.297654,67647.0,67619.0,0.295774]
["bitfinex","BTCUSD",1729871549806,0.295704,67635.0,67619.0,0.0051776]
["bitfinex","BTCUSD",1729871550037,0.295704,67635.0,67606.0,0.22015925]
["bitfinex","BTCUSD",1729871550038,0.1527094,67619.0,67606.0,0.22015925]
["bitfinex","BTCUSD",1729871550276,0.1547094,67619.0,67606.0,0.22015925]
["bitfinex","BTCUSD",1729871550479,0.1597094,67619.0,67600.0,0.30015925]
["bitfinex","BTCUSD",1729871550685,0.1597094,67619.0,67604.0,0.00379309]
["bitfinex","BTCUSD",1729871550885,0.31021321,67619.0,67604.0,0.00379309]
["bitfinex","BTCUSD",1729871551092,0.1547094,67619.0,67604.0,0.00379309]
["bitfinex","BTCUSD",1729871551416,0.1527094,67619.0,67604.0,0.00379309]
["bitfinex","BTCUSD",1729871551824,0.147887,67619.0,67604.0,0.000835]
["bitfinex","BTCUSD",1729871552029,0.147887,67619.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729871552270,0.147886,67620.0,67612.0,0.1479]
["bitfinex","BTCUSD",1729871552489,0.147885,67620.0,67612.0,0.33681858]
["bitfinex","BTCUSD",1729871552701,0.0048224,67627.0,67613.0,0.00295759]
["bitfinex","BTCUSD",1729871552908,0.295748,67625.0,67612.0,0.33681858]
["bitfinex","BTCUSD",1729871553125,0.22015925,67628.0,67612.0,0.33681858]
["bitfinex","BTCUSD",1729871553336,0.147887,67619.0,67612.0,0.0817]
["bitfinex","BTCUSD",1729871554387,0.295757,67623.0,67612.0,0.33681858]
["bitfinex","BTCUSD",1729871554597,0.147887,67619.0,67612.0,0.33681858]
["bitfinex","BTCUSD",1729871554815,0.147887,67619.0,67612.0,0.0817]
["bitfinex","BTCUSD",1729871555234,0.1527094,67619.0,67604.0,0.000835]
["bitfinex","BTCUSD",1729871555443,0.1577094,67619.0,67604.0,0.000835]
["bitfinex","BTCUSD",1729871556059,0.1597094,67619.0,67604.0,0.000835]
["bitfinex","BTCUSD",1729871556262,0.1577094,67619.0,67604.0,0.000835]
["bitfinex","BTCUSD",1729871556674,0.1577094,67619.0,67604.0,0.0037929]
["bitfinex","BTCUSD",1729871556882,0.147887,67619.0,67610.0,0.25511858]
["bitfinex","BTCUSD",1729871557934,0.147887,67619.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729871558144,0.147887,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871558346,0.1577094,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871558554,0.147887,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871558786,0.295756,67624.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871559056,0.22015925,67629.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871559328,0.147887,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871560378,0.149887,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871560587,0.56533179,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871562948,0.65376179,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871563162,0.1577094,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871563373,0.1597094,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871563874,0.31021321,67619.0,67618.0,0.003952]
["bitfinex","BTCUSD",1729871564078,0.0048224,67613.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871564285,0.147917,67606.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871564486,0.0048224,67613.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871564487,0.147904,67611.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871564706,0.147926,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871565156,0.1577484,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871565335,0.15570657,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871565544,0.147926,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871568081,0.147926,67601.0,67600.0,0.00691755]
["bitfinex","BTCUSD",1729871568297,0.147926,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871568947,0.147925,67602.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871569171,0.147926,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871569417,0.1527484,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871569697,0.7138746,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871569937,0.1577484,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871571179,0.30825221,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871571469,0.31325221,67601.0,67600.0,0.00395914]
["bitfinex","BTCUSD",1729871571706,0.31325221,67601.0,67600.0,0.00478214]
["bitfinex","BTCUSD",1729871572424,0.31325221,67601.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871572425,0.1577794,67587.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871572666,0.56635996,67587.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871572925,0.95742037,67587.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871573158,0.70230179,67587.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871574161,0.97242037,67587.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871574416,0.53878321,67587.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871574648,0.79390179,67587.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871575816,1.04902037,67587.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871576064,0.0148224,67583.0,67582.0,0.0002405]
["bitfinex","BTCUSD",1729871576567,0.0148224,67583.0,67558.0,0.22015925]
["bitfinex","BTCUSD",1729871576568,0.1578294,67564.0,67558.0,0.22015925]
["bitfinex","BTCUSD",1729871576569,0.1628294,67564.0,67558.0,0.22015925]
["bitfinex","BTCUSD",1729871576826,0.31829138,67564.0,67558.0,0.22015925]
["bitfinex","BTCUSD",1729871577068,0.31829138,67564.0,67544.0,0.22015925]
["bitfinex","BTCUSD",1729871577069,0.41495498,67561.0,67544.0,0.22015925]
["bitfinex","BTCUSD",1729871577304,0.41297698,67551.0,67550.0,0.17267336]
["bitfinex","BTCUSD",1729871577621,0.41297698,67551.0,67536.0,0.22021126]
["bitfinex","BTCUSD",1729871577622,0.0098224,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871577862,0.1528884,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871578374,0.1578884,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871578629,0.31135038,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871578950,0.30839221,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871579143,0.1578884,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871579395,0.3033921,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871579647,0.30635027,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871580414,0.31135027,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871580612,0.3033921,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871580823,0.15288829,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871581022,0.296108,67543.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871581265,0.22015925,67542.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871581514,0.296116,67541.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871581757,0.296107,67543.0,67537.0,0.25511858]
["bitfinex","BTCUSD",1729871582001,0.0048224,67552.0,67542.0,0.25511858]
["bitfinex","BTCUSD",1729871582206,0.0048224,67552.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871582207,0.22015925,67543.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871582444,0.148066,67537.0,67536.0,5.201e-05]
["bitfinex","BTCUSD",1729871583120,0.3009434,67540.0,67526.0,0.1352]
["bitfinex","BTCUSD",1729871583325,0.0048224,67540.0,67526.0,0.28570381]
["bitfinex","BTCUSD",1729871583547,0.0048224,67552.0,67535.0,0.25511858]
["bitfinex","BTCUSD",1729871583770,0.22015925,67546.0,67536.0,0.15132681]
["bitfinex","BTCUSD",1729871583978,0.22015925,67552.0,67543.0,0.0051776]
["bitfinex","BTCUSD",1729871584189,0.22015925,67545.0,67544.0,0.15050381]
["bitfinex","BTCUSD",1729871584401,0.36819325,67552.0,67544.0,0.15707362]
["bitfinex","BTCUSD",1729871584612,0.36817325,67561.0,67545.0,0.00296038]
["bitfinex","BTCUSD",1729871584833,0.22015925,67561.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729871585039,0.22015925,67561.0,67559.0,0.25511858]
["bitfinex","BTCUSD",1729871585452,0.148001,67567.0,67560.0,0.00699387]
["bitfinex","BTCUSD",1729871585660,0.148003,67566.0,67561.0,0.00295987]
["bitfinex","BTCUSD",1729871585856,0.22015925,67567.0,67564.0,0.25511858]
["bitfinex","BTCUSD",1729871586065,0.148005,67565.0,67564.0,0.25511858]
["bitfinex","BTCUSD",1729871586279,0.148029,67554.0,67553.0,0.136]
["bitfinex","BTCUSD",1729871586486,0.148029,67554.0,67545.0,0.29805925]
["bitfinex","BTCUSD",1729871586487,0.148047,67546.0,67545.0,0.29805925]
["bitfinex","BTCUSD",1729871586897,0.148047,67546.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871587716,0.29609,67547.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871587717,0.148046,67547.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871587926,0.148039,67550.0,67545.0,0.33301858]
["bitfinex","BTCUSD",1729871588135,0.0048224,67563.0,67546.0,0.15346445]
["bitfinex","BTCUSD",1729871588348,0.22015925,67557.0,67554.0,0.25511858]
["bitfinex","BTCUSD",1729871588552,0.148025,67556.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729871588763,0.148022,67558.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729871589174,0.296015,67564.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729871589380,0.0048224,67569.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729871589581,0.14801,67563.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729871589798,0.296015,67564.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729871590006,0.22498165,67575.0,67563.0,0.25511858]
["bitfinex","BTCUSD",1729871590210,0.51617025,67565.0,67558.0,0.25511858]
["bitfinex","BTCUSD",1729871590425,0.0048224,67565.0,67549.0,0.22015925]
["bitfinex","BTCUSD",1729871590630,0.148033,67553.0,67550.0,0.15050381]
["bitfinex","BTCUSD",1729871590841,0.0048224,67564.0,67556.0,0.22015925]
["bitfinex","BTCUSD",1729871590842,0.148023,67557.0,67556.0,0.22015925]
["bitfinex","BTCUSD",1729871591044,0.148022,67558.0,67553.0,0.00296027]
["bitfinex","BTCUSD",1729871591257,0.22015925,67557.0,67547.0,0.25511858]
["bitfinex","BTCUSD",1729871591462,0.0048224,67567.0,67549.0,0.22015925]
["bitfinex","BTCUSD",1729871591463,0.0048224,67564.0,67549.0,0.22015925]
["bitfinex","BTCUSD",1729871591670,0.148032,67553.0,67550.0,0.15050381]
["bitfinex","BTCUSD",1729871591873,0.29602,67563.0,67555.0,0.25511858]
["bitfinex","BTCUSD",1729871592077,0.148025,67556.0,67555.0,0.25511858]
["bitfinex","BTCUSD",1729871592280,0.148022,67558.0,67555.0,0.25511858]
["bitfinex","BTCUSD",1729871592482,0.148025,67556.0,67555.0,0.25511858]
["bitfinex","BTCUSD",1729871592728,0.148014,67561.0,67555.0,0.40562239]
["bitfinex","BTCUSD",1729871592944,0.295989,67570.0,67560.0,0.25511858]
["bitfinex","BTCUSD",1729871593152,0.0048224,67571.0,67560.0,0.25511858]
["bitfinex","BTCUSD",1729871593153,0.148009,67564.0,67560.0,0.25511858]
["bitfinex","BTCUSD",1729871593410,0.22015925,67568.0,67560.0,0.25511858]
["bitfinex","BTCUSD",1729871593411,0.296002,67567.0,67560.0,0.25511858]
["bitfinex","BTCUSD",1729871593618,0.22015925,67568.0,67557.0,0.1396]
["bitfinex","BTCUSD",1729871593827,0.295989,67570.0,67558.0,0.37066306]
["bitfinex","BTCUSD",1729871594090,0.148047,67546.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871594303,0.0048224,67555.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871594511,0.0048224,67562.0,67546.0,0.15050381]
["bitfinex","BTCUSD",1729871594722,0.148033,67553.0,67548.0,0.25511858]
["bitfinex","BTCUSD",1729871594931,0.148033,67553.0,67548.0,0.40562239]
["bitfinex","BTCUSD",1729871595142,0.444083,67555.0,67548.0,0.40562239]
["bitfinex","BTCUSD",1729871595379,0.296055,67555.0,67548.0,0.40562239]
["bitfinex","BTCUSD",1729871595606,0.22015925,67561.0,67548.0,0.40562239]
["bitfinex","BTCUSD",1729871595607,0.148032,67553.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871595822,0.22015925,67561.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871596033,0.14804,67549.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871596245,0.148047,67546.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871596458,0.296068,67552.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871596673,0.148045,67547.0,67546.0,0.00296058]
["bitfinex","BTCUSD",1729871596894,0.296083,67549.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871596895,0.148041,67549.0,67545.0,0.0779]
["bitfinex","BTCUSD",1729871597121,0.296059,67555.0,67546.0,0.15050381]
["bitfinex","BTCUSD",1729871597347,0.22015925,67561.0,67550.0,0.25511858]
["bitfinex","BTCUSD",1729871597597,0.296019,67564.0,67555.0,0.25511858]
["bitfinex","BTCUSD",1729871597808,0.296019,67564.0,67555.0,0.40562239]
["bitfinex","BTCUSD",1729871598050,0.29602,67563.0,67555.0,0.40562239]
["bitfinex","BTCUSD",1729871598264,0.0048224,67573.0,67560.0,0.25511858]
["bitfinex","BTCUSD",1729871598469,0.0048224,67573.0,67561.0,0.00295975]
["bitfinex","BTCUSD",1729871598470,0.148006,67565.0,67561.0,0.00295975]
["bitfinex","BTCUSD",1729871598677,0.295997,67569.0,67562.0,0.1388]
["bitfinex","BTCUSD",1729871598880,0.295998,67568.0,67562.0,0.1388]
["bitfinex","BTCUSD",1729871599086,0.295997,67569.0,67562.0,0.1388]
["bitfinex","BTCUSD",1729871599087,0.296002,67567.0,67562.0,0.1388]
["bitfinex","BTCUSD",1729871599295,0.0048224,67574.0,67562.0,0.1388]
["bitfinex","BTCUSD",1729871599504,0.148009,67564.0,67562.0,0.1388]
["bitfinex","BTCUSD",1729871599707,0.002,67579.0,67559.0,0.22015925]
["bitfinex","BTCUSD",1729871599708,0.0048224,67578.0,67563.0,0.40858231]
["bitfinex","BTCUSD",1729871599922,0.22015925,67570.0,67563.0,0.15050381]
["bitfinex","BTCUSD",1729871600143,0.0048224,67575.0,67559.0,0.22015925]
["bitfinex","BTCUSD",1729871600351,0.22498165,67575.0,67563.0,0.25511858]
["bitfinex","BTCUSD",1729871600555,0.0048224,67579.0,67564.0,0.15050381]
["bitfinex","BTCUSD",1729871600763,0.51611325,67578.0,67566.0,0.22015925]
["bitfinex","BTCUSD",1729871600972,0.0048224,67582.0,67568.0,0.25511858]
["bitfinex","BTCUSD",1729871601185,0.295944,67581.0,67573.0,0.39871858]
["bitfinex","BTCUSD",1729871601391,0.295944,67581.0,67574.0,0.15346309]
["bitfinex","BTCUSD",1729871601599,0.295914,67587.0,67578.0,0.25511858]
["bitfinex","BTCUSD",1729871601857,0.295914,67587.0,67579.0,0.00295903]
["bitfinex","BTCUSD",1729871602281,0.302887,67594.0,67579.0,0.00295903]
["bitfinex","BTCUSD",1729871602282,0.295907,67589.0,67583.0,0.25511858]
["bitfinex","BTCUSD",1729871602510,0.0068224,67592.0,67577.0,0.25511858]
["bitfinex","BTCUSD",1729871602736,0.295869,67598.0,67575.0,0.30225925]
["bitfinex","BTCUSD",1729871602737,0.295936,67582.0,67575.0,0.30225925]
["bitfinex","BTCUSD",1729871602999,0.0048224,67583.0,67575.0,0.30225925]
["bitfinex","BTCUSD",1729871603000,0.147981,67576.0,67575.0,0.30225925]
["bitfinex","BTCUSD",1729871603404,0.147981,67576.0,67575.0,0.0821]
["bitfinex","BTCUSD",1729871603819,0.002,67589.0,67575.0,0.0821]
["bitfinex","BTCUSD",1729871603820,0.3007424,67586.0,67575.0,0.0821]
["bitfinex","BTCUSD",1729871604024,0.147977,67578.0,67575.0,0.0821]
["bitfinex","BTCUSD",1729871604240,0.29592,67586.0,67575.0,0.0821]
["bitfinex","BTCUSD",1729871604462,0.0048224,67587.0,67575.0,0.0821]
["bitfinex","BTCUSD",1729871604667,0.147979,67577.0,67576.0,0.15050381]
["bitfinex","BTCUSD",1729871604868,0.295919,67586.0,67576.0,0.15050381]
["bitfinex","BTCUSD",1729871605080,0.147979,67577.0,67576.0,0.15050381]
["bitfinex","BTCUSD",1729871605729,0.147979,67577.0,67575.0,0.0821]
["bitfinex","BTCUSD",1729871605730,0.147981,67576.0,67575.0,0.0821]
["bitfinex","BTCUSD",1729871606577,0.148005,67565.0,67564.0,0.0764]
["bitfinex","BTCUSD",1729871607018,0.296007,67566.0,67561.0,0.1737]
["bitfinex","BTCUSD",1729871607019,0.148012,67562.0,67561.0,0.1737]
["bitfinex","BTCUSD",1729871607224,0.148012,67562.0,67561.0,0.1437]
["bitfinex","BTCUSD",1729871607710,0.592025,67565.0,67554.0,0.0764]
["bitfinex","BTCUSD",1729871607711,0.148026,67556.0,67554.0,0.0764]
["bitfinex","BTCUSD",1729871607922,0.0048224,67569.0,67554.0,0.0764]
["bitfinex","BTCUSD",1729871607923,0.296021,67563.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729871608218,0.0048224,67569.0,67557.0,0.25511858]
["bitfinex","BTCUSD",1729871608453,0.148017,67560.0,67557.0,0.40562239]
["bitfinex","BTCUSD",1729871608669,0.22015925,67568.0,67550.0,0.1437]
["bitfinex","BTCUSD",1729871608670,0.148036,67551.0,67550.0,0.1437]
["bitfinex","BTCUSD",1729871608882,0.148031,67553.0,67552.0,0.22015925]
["bitfinex","BTCUSD",1729871609103,0.148031,67553.0,67550.0,0.1437]
["bitfinex","BTCUSD",1729871609104,0.148036,67551.0,67550.0,0.1437]
["bitfinex","BTCUSD",1729871609316,0.296045,67558.0,67550.0,0.1437]
["bitfinex","BTCUSD",1729871609317,0.148023,67557.0,67550.0,0.1437]
["bitfinex","BTCUSD",1729871609585,0.296037,67559.0,67553.0,0.25511858]
["bitfinex","BTCUSD",1729871609806,0.148041,67549.0,67547.0,0.25511858]
["bitfinex","BTCUSD",1729871610024,0.0048224,67560.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871610260,0.148039,67550.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871610483,0.0068224,67560.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871610704,0.00295817,67569.0,67545.0,0.0764]
["bitfinex","BTCUSD",1729871610705,0.296063,67553.0,67545.0,0.0764]
["bitfinex","BTCUSD",1729871610947,0.148064,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871614908,0.150064,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871615134,0.32539021,67538.0,67537.0,1e-06]
["bitfinex","BTCUSD",1729871615350,0.1748884,67537.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871615571,0.32835038,67537.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871615778,0.32539221,67537.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871616214,0.1598884,67537.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871616430,0.16084657,67537.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871616859,0.1528884,67537.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871617127,0.148066,67537.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871617339,0.296107,67543.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871617340,0.296094,67546.0,67536.0,0.15050481]
["bitfinex","BTCUSD",1729871617556,0.0048224,67547.0,67542.0,0.25511858]
["bitfinex","BTCUSD",1729871617557,0.22015925,67544.0,67542.0,0.25511858]
["bitfinex","BTCUSD",1729871617768,0.0048224,67547.0,67542.0,0.25511858]
["bitfinex","BTCUSD",1729871617769,0.296094,67546.0,67542.0,0.25511858]
["bitfinex","BTCUSD",1729871617977,0.0048224,67554.0,67543.0,0.15050381]
["bitfinex","BTCUSD",1729871618193,0.0048224,67551.0,67542.0,0.25511858]
["bitfinex","BTCUSD",1729871618421,0.29609,67547.0,67539.0,0.46791285]
["bitfinex","BTCUSD",1729871618643,0.148047,67546.0,67545.0,0.39221285]
["bitfinex","BTCUSD",1729871619066,0.148045,67547.0,67545.0,0.39221285]
["bitfinex","BTCUSD",1729871619280,0.148046,67547.0,67545.0,0.39221285]
["bitfinex","BTCUSD",1729871619697,0.296076,67550.0,67545.0,0.39221285]
["bitfinex","BTCUSD",1729871620136,0.0048224,67553.0,67545.0,0.39221285]
["bitfinex","BTCUSD",1729871620348,0.148033,67553.0,67552.0,0.39221285]
["bitfinex","BTCUSD",1729871620560,0.296055,67555.0,67552.0,0.39221285]
["bitfinex","BTCUSD",1729871620776,0.0048224,67557.0,67552.0,0.39221285]
["bitfinex","BTCUSD",1729871621054,0.0048224,67562.0,67553.0,0.00296035]
["bitfinex","BTCUSD",1729871621278,0.0048224,67562.0,67552.0,0.39221285]
["bitfinex","BTCUSD",1729871621279,0.296038,67559.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729871621480,0.0048224,67567.0,67558.0,0.39221285]
["bitfinex","BTCUSD",1729871621698,0.148014,67561.0,67558.0,0.39221285]
["bitfinex","BTCUSD",1729871621911,0.14801,67563.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729871622142,0.0048224,67567.0,67558.0,0.39221285]
["bitfinex","BTCUSD",1729871622361,0.0048224,67570.0,67559.0,0.15050381]
["bitfinex","BTCUSD",1729871622609,0.001648,67562.0,67559.0,0.15050381]
["bitfinex","BTCUSD",1729871623664,0.001648,67562.0,67560.0,0.15050381]
["bitfinex","BTCUSD",1729871623882,0.001648,67562.0,67560.0,0.15346373]
["bitfinex","BTCUSD",1729871624738,0.001648,67562.0,67560.0,0.15050381]
["bitfinex","BTCUSD",1729871625148,0.001648,67562.0,67561.0,0.00295989]
["bitfinex","BTCUSD",1729871625357,0.001648,67562.0,67561.0,0.1534637]
["bitfinex","BTCUSD",1729871625563,0.001648,67562.0,67561.0,0.29851781]
["bitfinex","BTCUSD",1729871625977,0.001648,67562.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871626835,0.14966,67562.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871627042,0.001648,67562.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871627664,0.001648,67562.0,67561.0,0.29851781]
["bitfinex","BTCUSD",1729871627872,0.001648,67562.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871628077,0.001648,67562.0,67561.0,0.29851781]
["bitfinex","BTCUSD",1729871628912,0.001648,67562.0,67561.0,0.30147766]
["bitfinex","BTCUSD",1729871629120,0.001648,67562.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871629121,0.14966,67562.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871629338,0.001648,67562.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871629582,0.148016,67560.0,67559.0,0.0762]
["bitfinex","BTCUSD",1729871629797,0.444102,67552.0,67545.0,0.22015925]
["bitfinex","BTCUSD",1729871630015,0.0048224,67553.0,67545.0,0.22015925]
["bitfinex","BTCUSD",1729871630240,0.148044,67548.0,67545.0,0.22015925]
["bitfinex","BTCUSD",1729871630460,0.148047,67546.0,67544.0,0.2062]
["bitfinex","BTCUSD",1729871630674,0.148049,67545.0,67544.0,0.1562]
["bitfinex","BTCUSD",1729871631156,0.444135,67547.0,67540.0,0.47411285]
["bitfinex","BTCUSD",1729871631360,0.296089,67548.0,67540.0,0.47411285]
["bitfinex","BTCUSD",1729871631361,0.148044,67548.0,67541.0,0.15050381]
["bitfinex","BTCUSD",1729871631571,0.148055,67543.0,67541.0,0.15050381]
["bitfinex","BTCUSD",1729871631787,0.148056,67542.0,67541.0,0.15050381]
["bitfinex","BTCUSD",1729871631997,0.148052,67544.0,67541.0,0.15050381]
["bitfinex","BTCUSD",1729871632254,0.148054,67543.0,67541.0,0.15050381]
["bitfinex","BTCUSD",1729871632503,0.148048,67546.0,67542.0,0.148053]
["bitfinex","BTCUSD",1729871632713,0.0068224,67553.0,67543.0,0.15050381]
["bitfinex","BTCUSD",1729871632714,0.148051,67545.0,67543.0,0.15050381]
["bitfinex","BTCUSD",1729871632925,0.148051,67544.0,67543.0,0.15050381]
["bitfinex","BTCUSD",1729871633127,0.14805,67545.0,67543.0,0.15050381]
["bitfinex","BTCUSD",1729871633343,0.0068224,67553.0,67543.0,0.15050381]
["bitfinex","BTCUSD",1729871633344,0.0048224,67553.0,67543.0,0.15050381]
["bitfinex","BTCUSD",1729871634276,0.0048224,67556.0,67549.0,0.22015925]
["bitfinex","BTCUSD",1729871634278,0.0048224,67556.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729871634279,0.0048224,67561.0,67552.0,0.39221285]
["bitfinex","BTCUSD",1729871634281,0.0064704,67562.0,67552.0,0.39221285]
["bitfinex","BTCUSD",1729871634511,0.0064704,67562.0,67553.0,0.15050381]
["bitfinex","BTCUSD",1729871634512,0.22015925,67557.0,67553.0,0.15050381]
["bitfinex","BTCUSD",1729871634723,0.148033,67553.0,67547.0,0.148043]
["bitfinex","BTCUSD",1729871634959,0.296055,67555.0,67548.0,0.15346427]
["bitfinex","BTCUSD",1729871635212,0.296059,67554.0,67548.0,0.15346427]
["bitfinex","BTCUSD",1729871635460,0.148031,67553.0,67549.0,0.00296044]
["bitfinex","BTCUSD",1729871635716,0.148039,67550.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871635973,0.148038,67550.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871636202,0.296072,67551.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871636441,0.0048224,67557.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871636442,0.296056,67555.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729871636705,0.29605,67556.0,67548.0,0.29854581]
["bitfinex","BTCUSD",1729871636947,0.148029,67554.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729871637201,0.296017,67564.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729871637449,0.3008394,67564.0,67558.0,0.39221285]
["bitfinex","BTCUSD",1729871637679,0.148014,67561.0,67559.0,0.15050381]
["bitfinex","BTCUSD",1729871637922,0.148011,67563.0,67559.0,0.15050381]
["bitfinex","BTCUSD",1729871638168,0.3028254,67567.0,67559.0,0.15050381]
["bitfinex","BTCUSD",1729871638426,0.148014,67561.0,67560.0,0.25560936]
["bitfinex","BTCUSD",1729871638697,0.148005,67566.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729871638945,0.3008024,67572.0,67561.0,0.29851781]
["bitfinex","BTCUSD",1729871639199,0.147994,67570.0,67561.0,0.29851781]
["bitfinex","BTCUSD",1729871639455,0.295994,67569.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871639696,0.295994,67569.0,67545.0,0.04415064]
["bitfinex","BTCUSD",1729871639697,0.296056,67555.0,67550.0,0.33850936]
["bitfinex","BTCUSD",1729871639923,0.296056,67555.0,67554.0,0.22015925]
["bitfinex","BTCUSD",1729871639924,0.444083,67555.0,67554.0,0.22015925]
["bitfinex","BTCUSD",1729871640153,0.0114704,67562.0,67550.0,0.33850936]
["bitfinex","BTCUSD",1729871640411,0.296033,67560.0,67556.0,0.25560936]
["bitfinex","BTCUSD",1729871640645,0.0048224,67561.0,67556.0,0.25560936]
["bitfinex","BTCUSD",1729871640876,0.002,67560.0,67551.0,0.40611317]
["bitfinex","BTCUSD",1729871641112,0.296037,67559.0,67551.0,0.40611317]
["bitfinex","BTCUSD",1729871641348,0.0048224,67561.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729871641609,0.0048224,67561.0,67557.0,0.25560936]
["bitfinex","BTCUSD",1729871641930,0.1528364,67561.0,67557.0,0.25560936]
["bitfinex","BTCUSD",1729871642162,0.001648,67562.0,67558.0,0.15346397]
["bitfinex","BTCUSD",1729871642391,0.001648,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729871642622,0.001648,67562.0,67561.0,0.15050381]
["bitfinex","BTCUSD",1729871642883,0.001648,67562.0,67561.0,0.29851781]
["bitfinex","BTCUSD",1729871643358,0.0048224,67561.0,67552.0,0.25560936]
["bitfinex","BTCUSD",1729871643632,0.0048224,67561.0,67553.0,0.37066306]
["bitfinex","BTCUSD",1729871643861,0.0048224,67561.0,67546.0,0.22015925]
["bitfinex","BTCUSD",1729871643862,0.0048224,67553.0,67546.0,0.22015925]
["bitfinex","BTCUSD",1729871644083,0.296069,67552.0,67546.0,0.22015925]
["bitfinex","BTCUSD",1729871644302,0.148037,67551.0,67546.0,0.22015925]
["bitfinex","BTCUSD",1729871644519,0.0048224,67553.0,67546.0,0.22015925]
["bitfinex","BTCUSD",1729871644520,0.148042,67549.0,67546.0,0.22015925]
["bitfinex","BTCUSD",1729871644728,0.296068,67552.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729871644938,0.296068,67552.0,67544.0,0.25560936]
["bitfinex","BTCUSD",1729871645170,0.444109,67551.0,67545.0,0.15050381]
["bitfinex","BTCUSD",1729871645433,0.148064,67538.0,67534.0,0.25560936]
["bitfinex","BTCUSD",1729871645668,0.148056,67542.0,67541.0,0.22015925]
["bitfinex","BTCUSD",1729871645892,0.0048224,67552.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729871646147,0.0048224,67552.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871646148,0.148038,67550.0,67549.0,0.25560936]
["bitfinex","BTCUSD",1729871646372,0.0048224,67552.0,67549.0,0.25560936]
["bitfinex","BTCUSD",1729871646583,0.296073,67551.0,67549.0,0.25560936]
["bitfinex","BTCUSD",1729871646876,0.0048224,67552.0,67544.0,0.47576861]
["bitfinex","BTCUSD",1729871647090,0.148041,67549.0,67545.0,0.15050381]
["bitfinex","BTCUSD",1729871647744,0.296076,67550.0,67545.0,0.15050381]
["bitfinex","BTCUSD",1729871647962,0.3029174,67546.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871648184,0.296098,67545.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871648613,0.296109,67543.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871648842,0.148056,67542.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871649071,0.148059,67541.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871649316,0.444149,67545.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729871649526,0.14806,67541.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871649748,0.296098,67545.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871649956,0.0048224,67546.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871650395,0.148058,67541.0,67538.0,0.25560936]
["bitfinex","BTCUSD",1729871650642,0.148064,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871651072,0.0048224,67539.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871651288,0.148064,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871654007,0.1528854,67539.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871654233,0.0048224,67539.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871654422,0.148064,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871655115,0.38100382,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871655332,0.95995882,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729871655570,0.1748884,67537.0,67536.0,1e-06]
["bitfinex","BTCUSD",1729871655805,0.41552676,67524.0,67523.0,0.22015925]
["bitfinex","BTCUSD",1729871656016,0.31042121,67524.0,67523.0,0.22015925]
["bitfinex","BTCUSD",1729871656238,0.1549304,67518.0,67511.0,0.025]
["bitfinex","BTCUSD",1729871656464,0.16088857,67518.0,67511.0,0.025]
["bitfinex","BTCUSD",1729871656679,0.0048224,67518.0,67516.0,0.25560936]
["bitfinex","BTCUSD",1729871656915,0.148108,67518.0,67516.0,0.25560936]
["bitfinex","BTCUSD",1729871657182,0.0048224,67520.0,67511.0,0.28060936]
["bitfinex","BTCUSD",1729871657393,0.0048224,67520.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729871657620,0.22015925,67526.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729871657621,0.0048224,67524.0,67516.0,0.25560936]
["bitfinex","BTCUSD",1729871657854,0.0048224,67529.0,67519.0,0.296212]
["bitfinex","BTCUSD",1729871658079,0.153108,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871658301,0.16088857,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871658520,0.31121417,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871658734,0.392056,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871659179,0.78981768,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871659406,0.66266536,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871660069,0.407056,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871660296,0.15775219,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871660728,0.16271036,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871662086,0.16071036,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871662320,0.15775219,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871662983,0.0048224,67519.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871663199,0.0048224,67525.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729871663411,0.0048224,67523.0,67520.0,0.00296177]
["bitfinex","BTCUSD",1729871663645,0.0048224,67524.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729871663870,0.148094,67525.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729871664097,0.005,67530.0,67523.0,0.25560936]
["bitfinex","BTCUSD",1729871664098,0.0048224,67530.0,67523.0,0.25560936]
["bitfinex","BTCUSD",1729871664318,0.296139,67536.0,67517.0,0.23815655]
["bitfinex","BTCUSD",1729871664319,0.0048224,67536.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729871664532,0.005,67539.0,67532.0,0.00296115]
["bitfinex","BTCUSD",1729871664533,0.22015925,67533.0,67532.0,0.00296115]
["bitfinex","BTCUSD",1729871664772,0.1528894,67537.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729871665031,0.148071,67536.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871665275,0.0048224,67537.0,67528.0,0.0774]
["bitfinex","BTCUSD",1729871665509,0.296147,67534.0,67527.0,0.22015925]
["bitfinex","BTCUSD",1729871665724,0.148086,67528.0,67527.0,0.22015925]
["bitfinex","BTCUSD",1729871665932,0.148088,67527.0,67526.0,0.25560936]
["bitfinex","BTCUSD",1729871666147,0.148088,67527.0,67520.0,0.235403]
["bitfinex","BTCUSD",1729871666148,0.296169,67529.0,67520.0,0.33790936]
["bitfinex","BTCUSD",1729871666361,0.005,67530.0,67524.0,0.22015925]
["bitfinex","BTCUSD",1729871666577,0.296173,67528.0,67520.0,0.33790936]
["bitfinex","BTCUSD",1729871666798,0.296182,67526.0,67520.0,0.33790936]
["bitfinex","BTCUSD",1729871667007,0.148108,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871668089,0.3060134,67524.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871668309,0.153092,67526.0,67523.0,0.25560936]
["bitfinex","BTCUSD",1729871668554,0.0048224,67529.0,67523.0,0.25560936]
["bitfinex","BTCUSD",1729871668789,0.3009914,67529.0,67524.0,0.00296158]
["bitfinex","BTCUSD",1729871669010,0.0048224,67532.0,67528.0,0.25560936]
["bitfinex","BTCUSD",1729871669226,0.0048224,67534.0,67528.0,0.25560936]
["bitfinex","BTCUSD",1729871669438,0.148072,67535.0,67533.0,0.25560936]
["bitfinex","BTCUSD",1729871669674,0.148073,67534.0,67533.0,0.25560936]
["bitfinex","BTCUSD",1729871669901,0.0048224,67538.0,67533.0,0.25560936]
["bitfinex","BTCUSD",1729871670531,0.148073,67534.0,67533.0,0.25560936]
["bitfinex","BTCUSD",1729871671423,0.0048224,67534.0,67531.0,0.0814]
["bitfinex","BTCUSD",1729871671630,0.3009734,67534.0,67531.0,0.0814]
["bitfinex","BTCUSD",1729871671841,0.148077,67532.0,67531.0,0.0814]
["bitfinex","BTCUSD",1729871672054,0.148077,67532.0,67527.0,0.25560936]
["bitfinex","BTCUSD",1729871672055,0.148086,67528.0,67527.0,0.25560936]
["bitfinex","BTCUSD",1729871672280,0.301151,67533.0,67521.0,0.0814]
["bitfinex","BTCUSD",1729871672281,0.005,67531.0,67522.0,0.25560936]
["bitfinex","BTCUSD",1729871672556,0.1529244,67521.0,67517.0,0.23815655]
["bitfinex","BTCUSD",1729871673692,0.37808365,67521.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871673910,0.52858746,67521.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871674137,0.31342821,67521.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729871675065,0.31342821,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1729871675066,0.32342821,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1729871675323,0.32542821,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1729871678000,0.31542821,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1729871678249,0.1549244,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1729871678467,0.16288257,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1729871678714,0.6445231,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1729871678923,0.65656493,67521.0,67520.0,1e-06]
["bitfinex","BTCUSD",1729871679574,0.0168224,67512.0,67511.0,3e-07]
["bitfinex","BTCUSD",1729871679793,0.57401474,67512.0,67511.0,3e-07]
["bitfinex","BTCUSD",1729871680027,0.57105657,67512.0,67511.0,3e-07]
["bitfinex","BTCUSD",1729871681404,0.31044721,67512.0,67511.0,3e-07]
["bitfinex","BTCUSD",1729871682521,0.57105657,67512.0,67511.0,3e-07]
["bitfinex","BTCUSD",1729871684324,0.56605657,67512.0,67511.0,3e-07]
["bitfinex","BTCUSD",1729871684984,0.57105657,67512.0,67511.0,3e-07]
["bitfinex","BTCUSD",1729871686799,0.79121582,67512.0,67511.0,3e-07]
["bitfinex","BTCUSD",1729871687025,0.79121582,67512.0,67501.0,0.001]
["bitfinex","BTCUSD",1729871687026,0.75178412,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729871687249,0.64667857,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729871687679,0.57107857,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729871688149,0.71977857,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729871688361,0.97538793,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729871688574,0.71977857,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729871689261,1.32777905,67502.0,67501.0,0.001]
["bitfinex","BTCUSD",1729871689477,0.1599964,67488.0,67487.0,0.21974925]
["bitfinex","BTCUSD",1729871689695,0.01097628,67476.0,67473.0,0.22015925]
["bitfinex","BTCUSD",1729871689928,0.15917628,67476.0,67469.0,0.18351706]
["bitfinex","BTCUSD",1729871690152,0.17419028,67470.0,67469.0,0.18351706]
["bitfinex","BTCUSD",1729871690403,0.1650474,67465.0,67464.0,5.5e-07]
["bitfinex","BTCUSD",1729871690657,0.16015945,67465.0,67464.0,5.5e-07]
["bitfinex","BTCUSD",1729871690900,0.0048224,67468.0,67449.0,0.09288786]
["bitfinex","BTCUSD",1729871691151,0.0048224,67464.0,67450.0,0.37066306]
["bitfinex","BTCUSD",1729871691411,0.0048224,67464.0,67449.0,0.09373398]
["bitfinex","BTCUSD",1729871691412,0.00415388,67460.0,67451.0,0.00296441]
["bitfinex","BTCUSD",1729871691721,0.00415388,67460.0,67452.0,0.296507]
["bitfinex","BTCUSD",1729871691925,0.0048224,67462.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729871692154,0.00897628,67456.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729871692364,0.002,67470.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729871692365,0.0048224,67467.0,67457.0,0.296482]
["bitfinex","BTCUSD",1729871692584,0.22015925,67464.0,67462.0,0.148229]
["bitfinex","BTCUSD",1729871692817,0.22015925,67464.0,67460.0,0.148234]
["bitfinex","BTCUSD",1729871693051,0.15237188,67469.0,67456.0,0.296489]
["bitfinex","BTCUSD",1729871693052,0.00415388,67469.0,67456.0,0.296489]
["bitfinex","BTCUSD",1729871693271,0.22015925,67473.0,67451.0,0.2466]
["bitfinex","BTCUSD",1729871693272,0.148248,67455.0,67451.0,0.2466]
["bitfinex","BTCUSD",1729871693489,0.00415388,67462.0,67452.0,0.22015925]
["bitfinex","BTCUSD",1729871693490,0.0048224,67460.0,67452.0,0.22015925]
["bitfinex","BTCUSD",1729871693713,0.148238,67459.0,67453.0,0.25560936]
["bitfinex","BTCUSD",1729871693956,0.296477,67459.0,67453.0,0.25560936]
["bitfinex","BTCUSD",1729871694180,0.0048224,67460.0,67451.0,0.0821]
["bitfinex","BTCUSD",1729871694181,0.00415388,67454.0,67451.0,0.0821]
["bitfinex","BTCUSD",1729871694373,0.148253,67452.0,67451.0,0.0821]
["bitfinex","BTCUSD",1729871694628,0.00415388,67453.0,67447.0,0.25560936]
["bitfinex","BTCUSD",1729871694857,0.00415388,67457.0,67452.0,0.25560936]
["bitfinex","BTCUSD",1729871695076,0.14825,67454.0,67452.0,0.25560936]
["bitfinex","BTCUSD",1729871695315,0.148246,67455.0,67452.0,0.25560936]
["bitfinex","BTCUSD",1729871695568,0.148249,67454.0,67452.0,0.25560936]
["bitfinex","BTCUSD",1729871695778,0.00415388,67457.0,67452.0,0.25560936]
["bitfinex","BTCUSD",1729871695993,0.0048224,67460.0,67453.0,0.00296484]
["bitfinex","BTCUSD",1729871696201,0.0048224,67460.0,67459.0,0.25560936]
["bitfinex","BTCUSD",1729871697556,0.0048224,67461.0,67459.0,0.25560936]
["bitfinex","BTCUSD",1729871698412,0.148251,67453.0,67452.0,0.22015925]
["bitfinex","BTCUSD",1729871698624,0.0048224,67461.0,67451.0,0.25560936]
["bitfinex","BTCUSD",1729871698837,0.0048224,67461.0,67456.0,0.25560936]
["bitfinex","BTCUSD",1729871699056,0.148242,67457.0,67456.0,0.25560936]
["bitfinex","BTCUSD",1729871699541,0.00415388,67454.0,67449.0,0.01458786]
["bitfinex","BTCUSD",1729871699987,0.296507,67452.0,67449.0,0.01458786]
["bitfinex","BTCUSD",1729871700201,0.15240388,67454.0,67449.0,0.01458786]
["bitfinex","BTCUSD",1729871700449,0.0048224,67457.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729871700662,0.0048224,67457.0,67456.0,0.25560936]
["bitfinex","BTCUSD",1729871701097,0.0048224,67460.0,67456.0,0.25560936]
["bitfinex","BTCUSD",1729871702020,0.00415388,67451.0,67449.0,0.01458786]
["bitfinex","BTCUSD",1729871702261,0.16019145,67450.0,67449.0,0.01458786]
["bitfinex","BTCUSD",1729871702531,0.0048224,67454.0,67449.0,0.27019722]
["bitfinex","BTCUSD",1729871702777,0.005,67471.0,67449.0,0.27019722]
["bitfinex","BTCUSD",1729871702778,0.0048224,67462.0,67450.0,0.1571]
["bitfinex","BTCUSD",1729871703050,0.0048224,67462.0,67452.0,0.296507]
["bitfinex","BTCUSD",1729871703361,0.0048224,67462.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729871703563,0.22015925,67464.0,67453.0,0.15050381]
["bitfinex","BTCUSD",1729871703837,0.00415388,67468.0,67461.0,0.25560936]
["bitfinex","BTCUSD",1729871703838,0.22015925,67463.0,67461.0,0.25560936]
["bitfinex","BTCUSD",1729871704420,0.14823,67463.0,67461.0,0.25560936]
["bitfinex","BTCUSD",1729871704634,0.002,67478.0,67461.0,0.25560936]
["bitfinex","BTCUSD",1729871704635,0.0048224,67475.0,67463.0,0.296458]
["bitfinex","BTCUSD",1729871704876,0.22015925,67478.0,67473.0,0.00084612]
["bitfinex","BTCUSD",1729871705135,0.22015925,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729871705373,0.19140437,67478.0,67474.0,0.0792]
["bitfinex","BTCUSD",1729871705601,0.19140437,67478.0,67468.0,0.00084612]
["bitfinex","BTCUSD",1729871705602,0.22015925,67475.0,67468.0,0.005]
["bitfinex","BTCUSD",1729871705850,0.22015925,67475.0,67443.0,0.22362516]
["bitfinex","BTCUSD",1729871705851,0.0048224,67478.0,67474.0,0.22015925]
["bitfinex","BTCUSD",1729871706066,0.00415388,67481.0,67476.0,0.005]
["bitfinex","BTCUSD",1729871706067,0.22015925,67481.0,67476.0,0.005]
["bitfinex","BTCUSD",1729871706282,0.148176,67488.0,67480.0,0.25560936]
["bitfinex","BTCUSD",1729871706496,0.148176,67488.0,67480.0,0.15050381]
["bitfinex","BTCUSD",1729871706497,0.22015925,67485.0,67480.0,0.15050381]
["bitfinex","BTCUSD",1729871706711,0.00897628,67490.0,67485.0,0.25560936]
["bitfinex","BTCUSD",1729871707392,0.0048224,67490.0,67487.0,0.225274]
["bitfinex","BTCUSD",1729871707610,0.0048224,67498.0,67488.0,0.15050381]
["bitfinex","BTCUSD",1729871707854,0.0048224,67498.0,67493.0,0.25560936]
["bitfinex","BTCUSD",1729871708547,0.0048224,67500.0,67493.0,0.25560936]
["bitfinex","BTCUSD",1729871708769,0.148144,67502.0,67500.0,0.25560936]
["bitfinex","BTCUSD",1729871708995,0.00415388,67502.0,67500.0,0.25560936]
["bitfinex","BTCUSD",1729871709222,0.0048224,67501.0,67500.0,0.25560936]
["bitfinex","BTCUSD",1729871709455,0.0048224,67504.0,67500.0,0.25560936]
["bitfinex","BTCUSD",1729871709718,0.0064724,67512.0,67501.0,0.15050381]
["bitfinex","BTCUSD",1729871709949,0.00165,67512.0,67511.0,0.25560936]
["bitfinex","BTCUSD",1729871710166,0.0048224,67508.0,67505.0,0.0789]
["bitfinex","BTCUSD",1729871710642,0.00165,67512.0,67507.0,0.22015925]
["bitfinex","BTCUSD",1729871710887,0.00165,67512.0,67511.0,0.25560936]
["bitfinex","BTCUSD",1729871711120,0.148134,67506.0,67505.0,0.0789]
["bitfinex","BTCUSD",1729871711352,0.002,67510.0,67501.0,0.25560936]
["bitfinex","BTCUSD",1729871711353,0.0048224,67510.0,67501.0,0.25560936]
["bitfinex","BTCUSD",1729871711569,0.00415388,67497.0,67494.0,0.25560936]
["bitfinex","BTCUSD",1729871712031,0.148159,67495.0,67494.0,0.25560936]
["bitfinex","BTCUSD",1729871712465,0.00415388,67497.0,67494.0,0.25560936]
["bitfinex","BTCUSD",1729871712918,0.00415388,67499.0,67494.0,0.25560936]
["bitfinex","BTCUSD",1729871713145,0.0048224,67500.0,67494.0,0.25560936]
["bitfinex","BTCUSD",1729871713146,0.00415388,67498.0,67494.0,0.25560936]
["bitfinex","BTCUSD",1729871713390,0.0048224,67511.0,67497.0,0.25560936]
["bitfinex","BTCUSD",1729871713604,0.0048224,67509.0,67506.0,0.25560936]
["bitfinex","BTCUSD",1729871714452,0.00165,67512.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729871714665,0.00165,67512.0,67511.0,0.40373336]
["bitfinex","BTCUSD",1729871715116,0.00165,67512.0,67508.0,0.2449]
["bitfinex","BTCUSD",1729871715547,0.00165,67512.0,67511.0,0.25560936]
["bitfinex","BTCUSD",1729871715792,0.00765,67512.0,67511.0,0.40373336]
["bitfinex","BTCUSD",1729871716011,0.00765,67512.0,67511.0,0.55423717]
["bitfinex","BTCUSD",1729871716731,0.155771,67512.0,67508.0,0.2449]
["bitfinex","BTCUSD",1729871716951,0.00415388,67503.0,67497.0,0.22015925]
["bitfinex","BTCUSD",1729871717138,0.0048224,67509.0,67505.0,0.22015925]
["bitfinex","BTCUSD",1729871717380,0.1529504,67509.0,67501.0,0.25560936]
["bitfinex","BTCUSD",1729871717564,0.0048224,67509.0,67503.0,0.14814]
["bitfinex","BTCUSD",1729871717813,0.0048224,67509.0,67502.0,0.15050381]
["bitfinex","BTCUSD",1729871718035,0.002,67508.0,67502.0,0.15050381]
["bitfinex","BTCUSD",1729871718259,0.0048224,67509.0,67502.0,0.15050381]
["bitfinex","BTCUSD",1729871718480,0.0048224,67509.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729871718740,0.16474728,67512.0,67506.0,0.00296239]
["bitfinex","BTCUSD",1729871718964,0.00765,67512.0,67510.0,0.148124]
["bitfinex","BTCUSD",1729871719181,0.00765,67512.0,67507.0,0.40611317]
["bitfinex","BTCUSD",1729871719182,0.22015925,67511.0,67507.0,0.40611317]
["bitfinex","BTCUSD",1729871719390,0.00765,67512.0,67507.0,0.70237417]
["bitfinex","BTCUSD",1729871720064,0.00765,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1729871720282,0.00765,67512.0,67511.0,0.29862781]
["bitfinex","BTCUSD",1729871720992,0.00765,67512.0,67511.0,0.37802781]
["bitfinex","BTCUSD",1729871721653,0.00765,67512.0,67511.0,0.37887393]
["bitfinex","BTCUSD",1729871722305,0.00765,67512.0,67511.0,0.37802781]
["bitfinex","BTCUSD",1729871723052,0.148095,67525.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729871723286,0.148082,67530.0,67526.0,0.25560936]
["bitfinex","BTCUSD",1729871723561,0.297785,67537.0,67526.0,0.25560936]
["bitfinex","BTCUSD",1729871723769,0.297785,67537.0,67519.0,0.296209]
["bitfinex","BTCUSD",1729871723770,0.148085,67529.0,67521.0,0.25560936]
["bitfinex","BTCUSD",1729871723996,0.296153,67533.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729871723997,0.148076,67533.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729871724219,0.148072,67535.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871724428,0.22015925,67536.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871724637,0.296142,67535.0,67526.0,0.40611317]
["bitfinex","BTCUSD",1729871724845,0.14808,67531.0,67527.0,0.22015925]
["bitfinex","BTCUSD",1729871725063,0.002,67534.0,67520.0,0.25560936]
["bitfinex","BTCUSD",1729871725276,0.002,67532.0,67524.0,0.22015925]
["bitfinex","BTCUSD",1729871725485,0.296164,67530.0,67524.0,0.22015925]
["bitfinex","BTCUSD",1729871725696,0.148082,67530.0,67525.0,0.25560936]
["bitfinex","BTCUSD",1729871725881,0.002,67533.0,67525.0,0.25560936]
["bitfinex","BTCUSD",1729871726111,0.297784,67537.0,67525.0,0.25560936]
["bitfinex","BTCUSD",1729871726112,0.150075,67534.0,67526.0,0.15050381]
["bitfinex","BTCUSD",1729871726347,0.001648,67537.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871726763,0.148072,67535.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871727189,0.299782,67537.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871727190,0.001648,67537.0,67531.0,0.55419217]
["bitfinex","BTCUSD",1729871727419,0.002,67535.0,67531.0,0.48931317]
["bitfinex","BTCUSD",1729871727636,0.296147,67534.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871727851,0.148077,67532.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871728277,0.148072,67535.0,67531.0,0.25560936]
["bitfinex","BTCUSD",1729871728491,0.001648,67537.0,67531.0,0.55419117]
["bitfinex","BTCUSD",1729871728743,0.001648,67537.0,67531.0,0.40611317]
["bitfinex","BTCUSD",1729871728962,0.00460617,67537.0,67523.0,0.0832]
["bitfinex","BTCUSD",1729871729169,0.296153,67533.0,67527.0,0.22015925]
["bitfinex","BTCUSD",1729871729394,0.001648,67537.0,67530.0,0.25560936]
["bitfinex","BTCUSD",1729871729643,0.296138,67536.0,67531.0,0.15050381]
["bitfinex","BTCUSD",1729871729872,0.001648,67535.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729871730096,0.001648,67535.0,67531.0,0.15050381]
["bitfinex","BTCUSD",1729871730329,0.001648,67535.0,67531.0,0.29858281]
["bitfinex","BTCUSD",1729871730552,0.001648,67535.0,67531.0,0.15050381]
["bitfinex","BTCUSD",1729871730771,0.001648,67535.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729871730989,0.001648,67535.0,67534.0,0.30153791]
["bitfinex","BTCUSD",1729871731431,0.001648,67535.0,67534.0,0.15050381]
["bitfinex","BTCUSD",1729871731649,0.001648,67535.0,67534.0,0.29857681]
["bitfinex","BTCUSD",1729871732104,0.001648,67535.0,67534.0,0.15050381]
["bitfinex","BTCUSD",1729871732746,0.001648,67535.0,67534.0,0.29857681]
["bitfinex","BTCUSD",1729871733196,0.001648,67535.0,67534.0,0.15050381]
["bitfinex","BTCUSD",1729871734133,0.001648,67535.0,67534.0,0.29857681]
["bitfinex","BTCUSD",1729871735755,0.001648,67535.0,67534.0,0.30153776]
["bitfinex","BTCUSD",1729871736499,0.148029,67555.0,67551.0,0.005]
["bitfinex","BTCUSD",1729871736719,0.296037,67559.0,67551.0,0.01]
["bitfinex","BTCUSD",1729871736931,0.143159,67569.0,67551.0,0.01]
["bitfinex","BTCUSD",1729871736932,0.295998,67568.0,67557.0,0.005]
["bitfinex","BTCUSD",1729871737144,0.148017,67560.0,67557.0,0.005]
["bitfinex","BTCUSD",1729871737365,0.148017,67560.0,67556.0,0.005]
["bitfinex","BTCUSD",1729871737366,0.148013,67562.0,67559.0,0.005]
["bitfinex","BTCUSD",1729871737583,0.148013,67562.0,67560.0,0.005]
["bitfinex","BTCUSD",1729871737799,0.296018,67564.0,67560.0,0.005]
["bitfinex","BTCUSD",1729871738244,0.005,67579.0,67563.0,0.005]
["bitfinex","BTCUSD",1729871738468,0.148003,67566.0,67565.0,0.01]
["bitfinex","BTCUSD",1729871738906,0.29892617,67575.0,67565.0,0.01]
["bitfinex","BTCUSD",1729871738907,0.147996,67569.0,67568.0,0.005]
["bitfinex","BTCUSD",1729871739126,0.148003,67566.0,67565.0,0.005]
["bitfinex","BTCUSD",1729871739358,0.25560936,67587.0,67565.0,0.005]
["bitfinex","BTCUSD",1729871739359,0.147988,67573.0,67571.0,0.005]
["bitfinex","BTCUSD",1729871739571,0.147988,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729871739797,0.295964,67576.0,67572.0,0.005]
["bitfinex","BTCUSD",1729871740025,0.147988,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729871740276,0.001648,67577.0,67574.0,0.005]
["bitfinex","BTCUSD",1729871740513,0.147983,67575.0,67574.0,0.005]
["bitfinex","BTCUSD",1729871740951,0.149628,67577.0,67574.0,0.005]
["bitfinex","BTCUSD",1729871741170,0.147983,67575.0,67574.0,0.005]
["bitfinex","BTCUSD",1729871741387,0.001648,67577.0,67574.0,0.01]
["bitfinex","BTCUSD",1729871742300,0.149627,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729871742531,0.001648,67577.0,67576.0,0.005]
["bitfinex","BTCUSD",1729871743033,0.001648,67577.0,67576.0,0.01]
["bitfinex","BTCUSD",1729871743249,0.001648,67577.0,67576.0,0.54548481]
["bitfinex","BTCUSD",1729871743466,0.001648,67577.0,67576.0,0.39250381]
["bitfinex","BTCUSD",1729871743692,0.001648,67577.0,67576.0,0.389981]
["bitfinex","BTCUSD",1729871743917,0.001648,67577.0,67576.0,0.242]
["bitfinex","BTCUSD",1729871744206,0.001648,67577.0,67576.0,0.54048481]
["bitfinex","BTCUSD",1729871744438,0.001648,67577.0,67576.0,0.242]
["bitfinex","BTCUSD",1729871744652,0.001648,67577.0,67576.0,0.39250381]
["bitfinex","BTCUSD",1729871744873,0.001648,67577.0,67576.0,0.54048481]
["bitfinex","BTCUSD",1729871745093,0.001648,67577.0,67576.0,0.54548481]
["bitfinex","BTCUSD",1729871745322,0.001648,67577.0,67576.0,0.54048481]
["bitfinex","BTCUSD",1729871747283,0.001648,67577.0,67576.0,0.54548481]
["bitfinex","BTCUSD",1729871747495,0.001648,67577.0,67576.0,0.83409417]
["bitfinex","BTCUSD",1729871747933,0.001648,67577.0,67576.0,0.83609417]
["bitfinex","BTCUSD",1729871748155,0.001648,67577.0,67576.0,0.58048481]
["bitfinex","BTCUSD",1729871748369,0.001648,67577.0,67576.0,0.83609417]
["bitfinex","BTCUSD",1729871748583,0.001648,67577.0,67576.0,0.8791382]
["bitfinex","BTCUSD",1729871748730,0.001648,67577.0,67576.0,0.62352884]
["bitfinex","BTCUSD",1729871748959,0.001648,67577.0,67576.0,0.58048481]
["bitfinex","BTCUSD",1729871749133,0.001648,67577.0,67576.0,0.62352884]
["bitfinex","BTCUSD",1729871749989,0.22183725,67599.0,67598.0,0.01]
["bitfinex","BTCUSD",1729871750194,0.22183725,67599.0,67598.0,0.41611317]
["bitfinex","BTCUSD",1729871750415,0.001678,67599.0,67598.0,0.41611317]
["bitfinex","BTCUSD",1729871750819,0.001678,67599.0,67598.0,0.49391317]
["bitfinex","BTCUSD",1729871751021,0.001678,67599.0,67598.0,0.64184617]
["bitfinex","BTCUSD",1729871751248,0.149609,67599.0,67598.0,0.0878]
["bitfinex","BTCUSD",1729871751373,0.001678,67599.0,67598.0,0.49391317]
["bitfinex","BTCUSD",1729871751583,0.001678,67599.0,67598.0,0.64184617]
["bitfinex","BTCUSD",1729871752029,0.149594,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1729871752240,0.001676,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1729871752455,0.001676,67605.0,67604.0,0.16050381]
["bitfinex","BTCUSD",1729871752664,0.001676,67605.0,67593.0,0.300887]
["bitfinex","BTCUSD",1729871752665,0.147926,67601.0,67600.0,0.01]
["bitfinex","BTCUSD",1729871752886,0.149594,67605.0,67604.0,0.01]
["bitfinex","BTCUSD",1729871753099,0.001676,67605.0,67604.0,0.16050381]
["bitfinex","BTCUSD",1729871753532,0.001676,67605.0,67604.0,0.31138181]
["bitfinex","BTCUSD",1729871753743,0.001676,67605.0,67604.0,0.16050381]
["bitfinex","BTCUSD",1729871753953,0.149594,67605.0,67604.0,0.16050381]
["bitfinex","BTCUSD",1729871754158,0.001676,67605.0,67604.0,0.16050381]
["bitfinex","BTCUSD",1729871756570,0.149594,67605.0,67604.0,0.16050381]
["bitfinex","BTCUSD",1729871756744,0.001676,67605.0,67599.0,0.005]
["bitfinex","BTCUSD",1729871756947,0.147937,67596.0,67595.0,0.005]
["bitfinex","BTCUSD",1729871757145,0.147946,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729871757347,0.295883,67595.0,67594.0,0.005]
["bitfinex","BTCUSD",1729871757553,0.443822,67595.0,67594.0,0.005]
["bitfinex","BTCUSD",1729871758244,0.147939,67595.0,67594.0,0.005]
["bitfinex","BTCUSD",1729871758459,0.147947,67592.0,67590.0,0.005]
["bitfinex","BTCUSD",1729871758667,0.22015925,67604.0,67590.0,0.005]
["bitfinex","BTCUSD",1729871758668,0.14795,67591.0,67590.0,0.005]
["bitfinex","BTCUSD",1729871758872,0.147961,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729871759077,0.147961,67585.0,67584.0,0.22515925]
["bitfinex","BTCUSD",1729871759287,0.147961,67585.0,67584.0,0.005]
["bitfinex","BTCUSD",1729871759748,0.00295817,67585.0,67579.0,0.005]
["bitfinex","BTCUSD",1729871759964,0.147972,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729871760185,0.00295817,67583.0,67579.0,0.005]
["bitfinex","BTCUSD",1729871760399,0.147972,67580.0,67579.0,0.005]
["bitfinex","BTCUSD",1729871761041,0.591838,67586.0,67579.0,0.005]
["bitfinex","BTCUSD",1729871761285,0.00295817,67585.0,67579.0,0.005]
["bitfinex","BTCUSD",1729871761507,0.04426653,67631.0,67579.0,0.005]
["bitfinex","BTCUSD",1729871761508,0.22015925,67594.0,67586.0,0.01]
["bitfinex","BTCUSD",1729871761752,0.22015925,67594.0,67591.0,0.005]
["bitfinex","BTCUSD",1729871762210,0.147947,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729871762678,0.147946,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1729871762911,0.295873,67597.0,67591.0,0.005]
["bitfinex","BTCUSD",1729871763153,0.29883317,67596.0,67591.0,0.005]
["bitfinex","BTCUSD",1729871763400,0.29883317,67596.0,67588.0,0.005]
["bitfinex","BTCUSD",1729871763401,0.005,67613.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871763629,0.51895742,67604.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871763878,0.147925,67602.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871764124,0.147932,67599.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871764619,0.295844,67603.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871764889,0.00295817,67604.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871765148,0.147929,67600.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871765378,0.147942,67594.0,67593.0,0.005]
["bitfinex","BTCUSD",1729871765627,0.295853,67601.0,67592.0,0.005]
["bitfinex","BTCUSD",1729871765628,0.147935,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871765948,0.55132901,67604.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871765949,0.005,67615.0,67598.0,0.005]
["bitfinex","BTCUSD",1729871766113,0.005,67615.0,67602.0,0.005]
["bitfinex","BTCUSD",1729871766114,0.147911,67608.0,67602.0,0.005]
["bitfinex","BTCUSD",1729871766350,0.295807,67612.0,67602.0,0.01]
["bitfinex","BTCUSD",1729871766835,0.147911,67609.0,67602.0,0.01]
["bitfinex","BTCUSD",1729871767081,0.00463417,67614.0,67604.0,0.01]
["bitfinex","BTCUSD",1729871767082,0.001676,67614.0,67604.0,0.01]
["bitfinex","BTCUSD",1729871767350,0.147902,67613.0,67604.0,0.01]
["bitfinex","BTCUSD",1729871767600,0.00463417,67614.0,67604.0,0.01]
["bitfinex","BTCUSD",1729871767862,0.297508,67606.0,67599.0,0.005]
["bitfinex","BTCUSD",1729871768093,0.00295817,67604.0,67597.0,0.005]
["bitfinex","BTCUSD",1729871768341,0.147928,67600.0,67599.0,0.005]
["bitfinex","BTCUSD",1729871768568,0.147931,67599.0,67598.0,0.22515925]
["bitfinex","BTCUSD",1729871768800,0.147931,67599.0,67598.0,0.005]
["bitfinex","BTCUSD",1729871769290,0.001676,67606.0,67593.0,0.01]
["bitfinex","BTCUSD",1729871769535,0.147942,67594.0,67593.0,0.01]
["bitfinex","BTCUSD",1729871770024,0.443809,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871770262,0.147935,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871770744,0.15089317,67597.0,67596.0,0.005]
["bitfinex","BTCUSD",1729871770986,0.001676,67605.0,67597.0,0.005]
["bitfinex","BTCUSD",1729871770987,0.295841,67604.0,67597.0,0.005]
["bitfinex","BTCUSD",1729871771216,0.295841,67604.0,67599.0,0.005]
["bitfinex","BTCUSD",1729871771217,0.147925,67602.0,67599.0,0.005]
["bitfinex","BTCUSD",1729871771452,0.001676,67605.0,67600.0,0.005]
["bitfinex","BTCUSD",1729871771664,0.297516,67605.0,67600.0,0.005]
["bitfinex","BTCUSD",1729871771874,0.29584,67604.0,67600.0,0.005]
["bitfinex","BTCUSD",1729871772089,0.147924,67603.0,67600.0,0.005]
["bitfinex","BTCUSD",1729871772540,0.001676,67605.0,67600.0,0.005]
["bitfinex","BTCUSD",1729871772756,0.147924,67603.0,67600.0,0.005]
["bitfinex","BTCUSD",1729871773182,0.001676,67605.0,67600.0,0.005]
["bitfinex","BTCUSD",1729871773425,0.001676,67605.0,67604.0,0.005]
["bitfinex","BTCUSD",1729871773943,0.001676,67605.0,67604.0,0.0907]
["bitfinex","BTCUSD",1729871775772,0.001676,67605.0,67604.0,0.24120381]
["bitfinex","BTCUSD",1729871775991,0.001676,67605.0,67604.0,0.44041444]
["bitfinex","BTCUSD",1729871776214,0.001676,67605.0,67604.0,0.38912381]
["bitfinex","BTCUSD",1729871776471,0.001676,67614.0,67613.0,0.434]
["bitfinex","BTCUSD",1729871776696,0.22015925,67624.0,67619.0,0.01]
["bitfinex","BTCUSD",1729871776954,0.22015925,67624.0,67619.0,0.30839081]
["bitfinex","BTCUSD",1729871777217,0.22015925,67632.0,67619.0,0.30839081]
["bitfinex","BTCUSD",1729871777432,0.22015925,67634.0,67619.0,0.33139081]
["bitfinex","BTCUSD",1729871778506,0.00295817,67640.0,67619.0,0.33139081]
["bitfinex","BTCUSD",1729871778936,0.22015925,67641.0,67619.0,0.33639081]
["bitfinex","BTCUSD",1729871779148,0.22015925,67641.0,67619.0,0.34139081]
["bitfinex","BTCUSD",1729871779575,0.147842,67640.0,67619.0,0.34139081]
["bitfinex","BTCUSD",1729871780247,0.22015925,67641.0,67619.0,0.42699081]
["bitfinex","BTCUSD",1729871780458,0.22015925,67641.0,67619.0,0.58529081]
["bitfinex","BTCUSD",1729871781106,0.22015925,67641.0,67629.0,0.157865]
["bitfinex","BTCUSD",1729871781405,0.22015925,67641.0,67629.0,0.67245582]
["bitfinex","BTCUSD",1729871781836,0.001676,67643.0,67629.0,0.67245582]
["bitfinex","BTCUSD",1729871782075,0.001676,67643.0,67629.0,0.83075582]
["bitfinex","BTCUSD",1729871782781,0.001676,67643.0,67629.0,0.54726881]
["bitfinex","BTCUSD",1729871782782,0.147844,67639.0,67629.0,0.54726881]
["bitfinex","BTCUSD",1729871782990,0.001676,67643.0,67629.0,0.54726881]
["bitfinex","BTCUSD",1729871782991,0.147837,67642.0,67629.0,0.54726881]
["bitfinex","BTCUSD",1729871783209,0.147839,67641.0,67629.0,0.80275582]
["bitfinex","BTCUSD",1729871783445,0.001676,67643.0,67629.0,0.80275582]
["bitfinex","BTCUSD",1729871783685,0.001676,67643.0,67629.0,0.82575582]
["bitfinex","BTCUSD",1729871784134,0.001676,67643.0,67629.0,0.83075582]
["bitfinex","BTCUSD",1729871784358,0.001676,67643.0,67629.0,0.83575582]
["bitfinex","BTCUSD",1729871784577,0.001676,67643.0,67629.0,0.83075582]
["bitfinex","BTCUSD",1729871784795,0.149512,67643.0,67629.0,0.83075582]
["bitfinex","BTCUSD",1729871785018,0.001676,67643.0,67629.0,0.83575582]
["bitfinex","BTCUSD",1729871785256,0.001676,67643.0,67629.0,0.80775582]
["bitfinex","BTCUSD",1729871785487,0.147842,67640.0,67629.0,0.55226881]
["bitfinex","BTCUSD",1729871785698,0.001676,67643.0,67629.0,0.55226881]
["bitfinex","BTCUSD",1729871785925,0.001676,67643.0,67629.0,0.80775582]
["bitfinex","BTCUSD",1729871786354,0.001676,67643.0,67629.0,0.72022021]
["bitfinex","BTCUSD",1729871786782,0.149512,67643.0,67629.0,0.72022021]
["bitfinex","BTCUSD",1729871786993,0.001676,67643.0,67629.0,0.72022021]
["bitfinex","BTCUSD",1729871787205,0.001676,67643.0,67629.0,0.74822021]
["bitfinex","BTCUSD",1729871789136,0.001676,67643.0,67629.0,0.75322021]
["bitfinex","BTCUSD",1729871789591,0.295674,67642.0,67629.0,0.55226881]
["bitfinex","BTCUSD",1729871790039,0.147844,67639.0,67629.0,0.55226881]
["bitfinex","BTCUSD",1729871790262,0.147844,67639.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871790263,0.295689,67639.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871790496,0.147858,67633.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871790749,0.147855,67634.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871790965,0.295702,67636.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871791176,0.147857,67633.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871791412,0.295702,67636.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871791639,0.295702,67636.0,67619.0,0.295773]
["bitfinex","BTCUSD",1729871791640,0.4636724,67632.0,67625.0,0.005]
["bitfinex","BTCUSD",1729871791898,0.295731,67629.0,67624.0,0.005]
["bitfinex","BTCUSD",1729871792127,0.00463417,67630.0,67616.0,0.005]
["bitfinex","BTCUSD",1729871792128,0.147891,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729871792350,0.147891,67617.0,67615.0,0.22015925]
["bitfinex","BTCUSD",1729871792351,0.147893,67616.0,67615.0,0.22015925]
["bitfinex","BTCUSD",1729871792770,0.147893,67616.0,67614.0,0.005822]
["bitfinex","BTCUSD",1729871792771,0.147896,67615.0,67614.0,0.005822]
["bitfinex","BTCUSD",1729871793195,0.147896,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871793432,0.15085417,67615.0,67614.0,0.005822]
["bitfinex","BTCUSD",1729871793678,0.15085417,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871795643,0.25532356,67628.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871795905,0.300732,67629.0,67615.0,0.22515925]
["bitfinex","BTCUSD",1729871796155,0.147872,67626.0,67617.0,0.005]
["bitfinex","BTCUSD",1729871796374,0.29870617,67625.0,67617.0,0.005]
["bitfinex","BTCUSD",1729871796588,0.00295817,67627.0,67619.0,0.005]
["bitfinex","BTCUSD",1729871796849,0.295744,67626.0,67623.0,0.005]
["bitfinex","BTCUSD",1729871797088,0.147876,67624.0,67623.0,0.005]
["bitfinex","BTCUSD",1729871797803,0.147896,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871798066,0.40321956,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871799381,0.147896,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871799615,0.15085417,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871800230,0.147896,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871800440,0.15085417,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871801167,0.40617773,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871801389,0.55572337,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871801603,0.56072337,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871802062,0.91604693,67615.0,67614.0,0.000822]
["bitfinex","BTCUSD",1729871802320,0.154915,67606.0,67605.0,0.22015925]
["bitfinex","BTCUSD",1729871802554,0.56370054,67606.0,67605.0,0.22015925]
["bitfinex","BTCUSD",1729871802769,0.56370054,67606.0,67596.0,0.22015925]
["bitfinex","BTCUSD",1729871802770,0.147935,67597.0,67596.0,0.22015925]
["bitfinex","BTCUSD",1729871802988,0.40325856,67597.0,67596.0,0.22015925]
["bitfinex","BTCUSD",1729871803270,0.14795,67590.0,67589.0,0.22015925]
["bitfinex","BTCUSD",1729871803696,0.15090417,67592.0,67589.0,0.22015925]
["bitfinex","BTCUSD",1729871803920,0.295855,67601.0,67587.0,0.005]
["bitfinex","BTCUSD",1729871803921,0.147926,67601.0,67590.0,0.37310925]
["bitfinex","BTCUSD",1729871804149,0.22015925,67601.0,67591.0,0.00295881]
["bitfinex","BTCUSD",1729871804370,0.25532356,67612.0,67599.0,0.005]
["bitfinex","BTCUSD",1729871804596,0.39581936,67618.0,67601.0,0.005]
["bitfinex","BTCUSD",1729871804597,0.00295817,67610.0,67601.0,0.005]
["bitfinex","BTCUSD",1729871805235,0.295818,67609.0,67601.0,0.005]
["bitfinex","BTCUSD",1729871805467,0.005,67613.0,67601.0,0.005]
["bitfinex","BTCUSD",1729871805468,0.295831,67606.0,67601.0,0.005]
["bitfinex","BTCUSD",1729871805678,0.00295817,67611.0,67599.0,0.005]
["bitfinex","BTCUSD",1729871805897,0.147918,67605.0,67601.0,0.005]
["bitfinex","BTCUSD",1729871806151,0.295779,67618.0,67607.0,0.005]
["bitfinex","BTCUSD",1729871806364,0.147899,67614.0,67609.0,0.005]
["bitfinex","BTCUSD",1729871806577,0.295761,67622.0,67609.0,0.005]
["bitfinex","BTCUSD",1729871806783,0.147897,67615.0,67609.0,0.005]
["bitfinex","BTCUSD",1729871807019,0.147894,67616.0,67609.0,0.005]
["bitfinex","BTCUSD",1729871807234,0.147901,67613.0,67609.0,0.005]
["bitfinex","BTCUSD",1729871807452,0.29874217,67617.0,67609.0,0.005]
["bitfinex","BTCUSD",1729871807663,0.005,67624.0,67611.0,0.01]
["bitfinex","BTCUSD",1729871807664,0.147889,67618.0,67611.0,0.01]
["bitfinex","BTCUSD",1729871807876,0.147894,67616.0,67611.0,0.01]
["bitfinex","BTCUSD",1729871808338,0.443681,67616.0,67611.0,0.01]
["bitfinex","BTCUSD",1729871808552,0.55109256,67621.0,67611.0,0.01]
["bitfinex","BTCUSD",1729871808772,0.26032356,67626.0,67611.0,0.01]
["bitfinex","BTCUSD",1729871808988,0.147877,67624.0,67617.0,0.005]
["bitfinex","BTCUSD",1729871809198,0.295738,67628.0,67619.0,0.005]
["bitfinex","BTCUSD",1729871809199,0.00295817,67627.0,67619.0,0.005]
["bitfinex","BTCUSD",1729871809651,0.15082917,67627.0,67620.0,0.23015925]
["bitfinex","BTCUSD",1729871809876,0.00295817,67627.0,67620.0,0.01]
["bitfinex","BTCUSD",1729871810107,0.00295817,67629.0,67620.0,0.01]
["bitfinex","BTCUSD",1729871810327,0.00295817,67629.0,67624.0,0.005]
["bitfinex","BTCUSD",1729871810535,0.001676,67631.0,67626.0,0.005]
["bitfinex","BTCUSD",1729871810987,0.001676,67631.0,67629.0,0.005]
["bitfinex","BTCUSD",1729871811236,0.001676,67631.0,67629.0,0.152865]
["bitfinex","BTCUSD",1729871811477,0.00149799,67630.0,67629.0,0.152865]
["bitfinex","BTCUSD",1729871812604,0.00149799,67630.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871812813,0.00149799,67630.0,67629.0,0.157865]
["bitfinex","BTCUSD",1729871813926,0.00149799,67630.0,67622.0,0.005]
["bitfinex","BTCUSD",1729871814140,0.147878,67623.0,67622.0,0.005]
["bitfinex","BTCUSD",1729871814367,0.147891,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729871814588,0.00149799,67630.0,67622.0,0.22015925]
["bitfinex","BTCUSD",1729871814819,0.147878,67624.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871815035,0.00295817,67627.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871815305,0.14788,67622.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871815776,0.00149799,67630.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871815993,0.147877,67624.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871816226,0.295735,67628.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871816443,0.00295817,67627.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871816876,0.00149799,67630.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871816877,0.14788,67622.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871817089,0.295748,67625.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871817302,0.295731,67629.0,67622.0,0.22015925]
["bitfinex","BTCUSD",1729871817515,0.00149799,67630.0,67623.0,0.22515925]
["bitfinex","BTCUSD",1729871817751,0.00149799,67630.0,67627.0,0.005]
["bitfinex","BTCUSD",1729871817978,0.147867,67628.0,67627.0,0.005]
["bitfinex","BTCUSD",1729871818199,0.00149799,67630.0,67627.0,0.005]
["bitfinex","BTCUSD",1729871818897,0.147865,67629.0,67627.0,0.005]
["bitfinex","BTCUSD",1729871819128,0.00149799,67630.0,67627.0,0.005]
["bitfinex","BTCUSD",1729871819354,0.00149799,67630.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871820267,0.00149799,67630.0,67629.0,0.157865]
["bitfinex","BTCUSD",1729871820494,0.00149799,67630.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871820726,0.00149799,67630.0,67629.0,0.157865]
["bitfinex","BTCUSD",1729871820968,0.00149799,67630.0,67629.0,0.56369237]
["bitfinex","BTCUSD",1729871821209,0.00149799,67630.0,67629.0,0.30836881]
["bitfinex","BTCUSD",1729871821481,0.00149799,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729871821987,0.00149799,67630.0,67623.0,0.005]
["bitfinex","BTCUSD",1729871821988,0.147876,67624.0,67623.0,0.005]
["bitfinex","BTCUSD",1729871821989,0.293625,67625.0,67623.0,0.005]
["bitfinex","BTCUSD",1729871822242,0.293625,67625.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871822243,0.14788,67622.0,67621.0,0.005]
["bitfinex","BTCUSD",1729871822763,0.00149799,67630.0,67623.0,0.005]
["bitfinex","BTCUSD",1729871823018,0.00149799,67630.0,67626.0,0.01]
["bitfinex","BTCUSD",1729871823253,0.00149799,67630.0,67629.0,0.01]
["bitfinex","BTCUSD",1729871823487,0.00149799,67630.0,67629.0,0.157865]
["bitfinex","BTCUSD",1729871824000,0.00149799,67630.0,67629.0,0.30836881]
["bitfinex","BTCUSD",1729871825915,0.00295817,67644.0,67629.0,0.45623381]
["bitfinex","BTCUSD",1729871825916,0.295665,67644.0,67629.0,0.45623381]
["bitfinex","BTCUSD",1729871826163,0.147845,67638.0,67637.0,0.005]
["bitfinex","BTCUSD",1729871826462,0.25532356,67648.0,67637.0,0.005]
["bitfinex","BTCUSD",1729871826463,0.295656,67646.0,67637.0,0.005]
["bitfinex","BTCUSD",1729871826743,0.147845,67638.0,67637.0,0.005]
["bitfinex","BTCUSD",1729871827208,0.147837,67642.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871827419,0.295639,67650.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871827636,0.22015925,67653.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871827849,0.29567,67643.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871828059,0.147832,67645.0,67641.0,0.22015925]
["bitfinex","BTCUSD",1729871828318,0.147832,67645.0,67640.0,0.01]
["bitfinex","BTCUSD",1729871828537,0.295631,67652.0,67641.0,0.005]
["bitfinex","BTCUSD",1729871828741,0.147827,67647.0,67641.0,0.005]
["bitfinex","BTCUSD",1729871828963,0.147828,67646.0,67641.0,0.1743]
["bitfinex","BTCUSD",1729871829182,0.147826,67648.0,67641.0,0.1743]
["bitfinex","BTCUSD",1729871829399,0.149487,67654.0,67646.0,0.147827]
["bitfinex","BTCUSD",1729871829628,0.147819,67650.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871829850,0.147819,67650.0,67646.0,0.005]
["bitfinex","BTCUSD",1729871829851,0.147826,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1729871830275,0.147822,67649.0,67646.0,0.005]
["bitfinex","BTCUSD",1729871830486,0.147824,67648.0,67646.0,0.005]
["bitfinex","BTCUSD",1729871830710,0.147826,67647.0,67646.0,0.005]
["bitfinex","BTCUSD",1729871830943,0.001676,67654.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871831391,0.147814,67653.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871831617,0.001676,67654.0,67646.0,0.0843]
["bitfinex","BTCUSD",1729871831829,0.147825,67648.0,67642.0,0.005]
["bitfinex","BTCUSD",1729871832058,0.147833,67644.0,67642.0,0.005]
["bitfinex","BTCUSD",1729871832306,0.147828,67646.0,67642.0,0.005]
["bitfinex","BTCUSD",1729871832521,0.295662,67645.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871832757,0.147832,67644.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871832980,0.295643,67649.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871833197,0.147832,67645.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871833428,0.147829,67646.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871833701,0.001676,67654.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871833971,0.147815,67652.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871834180,0.297297,67654.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871834604,0.147813,67653.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871834822,0.297297,67654.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871834823,0.001676,67654.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871835334,0.14782,67650.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871835566,0.295628,67653.0,67645.0,0.005]
["bitfinex","BTCUSD",1729871835567,0.295643,67649.0,67645.0,0.005]
["bitfinex","BTCUSD",1729871835802,0.295628,67653.0,67645.0,0.005]
["bitfinex","BTCUSD",1729871836032,0.147828,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729871836491,0.147826,67647.0,67645.0,0.005]
["bitfinex","BTCUSD",1729871836716,0.147828,67646.0,67645.0,0.005]
["bitfinex","BTCUSD",1729871836940,0.295645,67649.0,67645.0,0.005]
["bitfinex","BTCUSD",1729871837183,0.295639,67650.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871837419,0.147835,67643.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871837662,0.295639,67650.0,67644.0,0.005]
["bitfinex","BTCUSD",1729871837912,0.147821,67650.0,67644.0,0.005]
["bitfinex","BTCUSD",1729871838144,0.001646,67651.0,67644.0,0.005]
["bitfinex","BTCUSD",1729871838407,0.29564,67650.0,67644.0,0.005]
["bitfinex","BTCUSD",1729871838632,0.147822,67649.0,67645.0,0.22015925]
["bitfinex","BTCUSD",1729871838894,0.001644,67650.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871839393,0.001644,67650.0,67646.0,0.01]
["bitfinex","BTCUSD",1729871840392,0.001644,67650.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871841373,0.001644,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729871841631,0.001644,67650.0,67647.0,0.01]
["bitfinex","BTCUSD",1729871842862,0.149464,67650.0,67647.0,0.01]
["bitfinex","BTCUSD",1729871843555,0.001644,67650.0,67648.0,0.005]
["bitfinex","BTCUSD",1729871844055,0.001644,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729871844306,0.147811,67654.0,67648.0,0.005]
["bitfinex","BTCUSD",1729871844546,0.001676,67660.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871844796,0.147806,67656.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871845071,0.295599,67659.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871845072,0.14781,67655.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871845313,0.001676,67660.0,67651.0,0.22015925]
["bitfinex","BTCUSD",1729871845591,0.149475,67660.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729871845844,0.001676,67660.0,67655.0,0.005]
["bitfinex","BTCUSD",1729871846077,0.001676,67660.0,67656.0,0.005]
["bitfinex","BTCUSD",1729871846338,0.001676,67660.0,67657.0,0.147802]
["bitfinex","BTCUSD",1729871846552,0.001676,67660.0,67659.0,0.01]
["bitfinex","BTCUSD",1729871846792,0.001676,67660.0,67653.0,0.005]
["bitfinex","BTCUSD",1729871847015,0.001676,67660.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871847016,0.29562,67655.0,67649.0,0.005]
["bitfinex","BTCUSD",1729871847229,0.001676,67660.0,67644.0,0.22515925]
["bitfinex","BTCUSD",1729871847230,0.1679502,67650.0,67644.0,0.22515925]
["bitfinex","BTCUSD",1729871847440,0.006676,67660.0,67645.0,0.22015925]
["bitfinex","BTCUSD",1729871847441,0.295634,67652.0,67645.0,0.22015925]
["bitfinex","BTCUSD",1729871847668,0.1679502,67646.0,67634.0,0.005]
["bitfinex","BTCUSD",1729871848081,0.1679502,67646.0,67642.0,0.22015925]
["bitfinex","BTCUSD",1729871848295,0.147824,67648.0,67642.0,0.005]
["bitfinex","BTCUSD",1729871848540,0.005,67654.0,67642.0,0.005]
["bitfinex","BTCUSD",1729871848541,0.295642,67650.0,67642.0,0.005]
["bitfinex","BTCUSD",1729871848781,0.1679502,67651.0,67642.0,0.005]
["bitfinex","BTCUSD",1729871849028,0.147814,67653.0,67644.0,0.152831]
["bitfinex","BTCUSD",1729871849305,0.1679502,67652.0,67643.0,0.005]
["bitfinex","BTCUSD",1729871849527,0.1679502,67648.0,67643.0,0.005]
["bitfinex","BTCUSD",1729871849758,0.3157742,67648.0,67643.0,0.005]
["bitfinex","BTCUSD",1729871849985,0.3157652,67652.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871850212,0.295617,67655.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871850641,0.295604,67658.0,67648.0,0.147824]
["bitfinex","BTCUSD",1729871850851,0.147805,67657.0,67648.0,0.152824]
["bitfinex","BTCUSD",1729871851065,0.147815,67652.0,67648.0,0.005]
["bitfinex","BTCUSD",1729871851279,0.147819,67651.0,67648.0,0.005]
["bitfinex","BTCUSD",1729871851485,0.40286731,67653.0,67648.0,0.005]
["bitfinex","BTCUSD",1729871851691,0.14782,67650.0,67648.0,0.005]
["bitfinex","BTCUSD",1729871851903,0.147824,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871852122,0.295635,67651.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871852337,0.295634,67652.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871852544,0.25505331,67653.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871852754,0.295637,67651.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871852968,0.147824,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871854388,0.55338112,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871854608,0.55838112,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871854826,0.57388796,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871855041,0.5770937,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871856355,0.6770937,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871856587,0.7864895,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871856806,0.6770937,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871857067,0.69058907,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871857273,0.73357737,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871857721,0.69058907,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871857966,0.69058462,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871858194,0.720082,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871858885,0.718082,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871859116,0.6750937,67648.0,67647.0,0.000822]
["bitfinex","BTCUSD",1729871859343,0.6750937,67648.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871859344,0.147867,67628.0,67627.0,0.22015925]
["bitfinex","BTCUSD",1729871859573,0.29837081,67628.0,67627.0,0.22015925]
["bitfinex","BTCUSD",1729871859786,0.147872,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871860009,0.30337581,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871860662,0.55842912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871860882,0.56042912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871861315,0.55842912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871861766,0.29837581,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871861975,0.30337581,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871862216,0.55842912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871863166,0.56042912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871863396,0.55842912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871864994,0.53342912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871865677,0.53542912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871866572,0.53342912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871866804,0.53542912,67626.0,67625.0,0.000822]
["bitfinex","BTCUSD",1729871867871,0.40794631,67616.0,67612.0,0.22015925]
["bitfinex","BTCUSD",1729871868103,0.55845012,67616.0,67612.0,0.22015925]
["bitfinex","BTCUSD",1729871868980,0.295774,67619.0,67612.0,0.22015925]
["bitfinex","BTCUSD",1729871869203,0.147893,67616.0,67612.0,0.22015925]
["bitfinex","BTCUSD",1729871869638,0.147893,67616.0,67607.0,0.005]
["bitfinex","BTCUSD",1729871871230,0.29839681,67616.0,67601.0,0.000822]
["bitfinex","BTCUSD",1729871871452,0.29839681,67616.0,67604.0,0.22015925]
["bitfinex","BTCUSD",1729871871669,0.147893,67616.0,67605.0,0.005]
["bitfinex","BTCUSD",1729871872618,0.147893,67616.0,67606.0,0.005]
["bitfinex","BTCUSD",1729871873058,0.147893,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871875535,0.40339681,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871876873,0.40539681,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871877494,0.65845012,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871877709,0.66045012,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871878626,0.65845012,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871879783,0.66045012,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871880011,0.65845012,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871881189,0.29839681,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871881416,0.147893,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871882387,0.31604765,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871882852,0.147893,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871883540,0.31604765,67616.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871885505,0.01703153,67621.0,67615.0,0.050923]
["bitfinex","BTCUSD",1729871885506,0.29573,67630.0,67617.0,0.01]
["bitfinex","BTCUSD",1729871885756,0.29573,67630.0,67620.0,0.1778]
["bitfinex","BTCUSD",1729871886009,0.29573,67630.0,67621.0,0.00462419]
["bitfinex","BTCUSD",1729871886243,0.295719,67632.0,67622.0,0.08422419]
["bitfinex","BTCUSD",1729871886486,0.147864,67630.0,67623.0,0.00462419]
["bitfinex","BTCUSD",1729871886720,0.147862,67631.0,67624.0,0.00962419]
["bitfinex","BTCUSD",1729871886963,0.295719,67632.0,67625.0,0.00462419]
["bitfinex","BTCUSD",1729871887191,0.295719,67632.0,67625.0,0.01202156]
["bitfinex","BTCUSD",1729871887421,0.147861,67631.0,67625.0,0.01202156]
["bitfinex","BTCUSD",1729871887665,0.147866,67629.0,67625.0,0.01202156]
["bitfinex","BTCUSD",1729871887897,0.147863,67630.0,67625.0,0.01202156]
["bitfinex","BTCUSD",1729871888129,0.295705,67635.0,67625.0,0.01702156]
["bitfinex","BTCUSD",1729871888412,0.147863,67630.0,67625.0,0.01702156]
["bitfinex","BTCUSD",1729871888662,0.147861,67631.0,67625.0,0.01702156]
["bitfinex","BTCUSD",1729871888913,0.005,67649.0,67625.0,0.16989556]
["bitfinex","BTCUSD",1729871889160,0.295652,67647.0,67625.0,0.56515642]
["bitfinex","BTCUSD",1729871889394,0.005,67652.0,67625.0,0.41432537]
["bitfinex","BTCUSD",1729871889627,0.22015925,67641.0,67639.0,0.2492]
["bitfinex","BTCUSD",1729871889866,0.295648,67648.0,67640.0,0.00462419]
["bitfinex","BTCUSD",1729871890098,0.147833,67644.0,67641.0,0.00462419]
["bitfinex","BTCUSD",1729871890325,0.147833,67644.0,67639.0,0.2492]
["bitfinex","BTCUSD",1729871890585,0.147827,67647.0,67640.0,0.00962226]
["bitfinex","BTCUSD",1729871890802,0.006644,67655.0,67641.0,0.00462226]
["bitfinex","BTCUSD",1729871891057,0.006644,67655.0,67640.0,0.005]
["bitfinex","BTCUSD",1729871891058,0.29563,67652.0,67642.0,0.00462226]
["bitfinex","BTCUSD",1729871891283,0.147829,67646.0,67641.0,0.00462226]
["bitfinex","BTCUSD",1729871891518,0.147815,67652.0,67644.0,0.152832]
["bitfinex","BTCUSD",1729871891732,0.147815,67652.0,67642.0,0.00962201]
["bitfinex","BTCUSD",1729871891733,0.147815,67652.0,67645.0,0.152829]
["bitfinex","BTCUSD",1729871891961,0.147811,67654.0,67647.0,0.005]
["bitfinex","BTCUSD",1729871892207,0.14781,67654.0,67647.0,0.152826]
["bitfinex","BTCUSD",1729871892426,0.001644,67655.0,67647.0,0.152826]
["bitfinex","BTCUSD",1729871892427,0.001644,67655.0,67651.0,0.0803]
["bitfinex","BTCUSD",1729871892650,0.001644,67655.0,67653.0,0.005]
["bitfinex","BTCUSD",1729871892896,0.001644,67655.0,67654.0,0.33401]
["bitfinex","BTCUSD",1729871893125,0.001644,67655.0,67654.0,0.33863161]
["bitfinex","BTCUSD",1729871893358,0.001644,67655.0,67654.0,0.33401]
["bitfinex","BTCUSD",1729871893595,0.001644,67655.0,67654.0,0.33863161]
["bitfinex","BTCUSD",1729871893821,0.001644,67655.0,67654.0,0.56943542]
["bitfinex","BTCUSD",1729871894055,0.001644,67655.0,67654.0,0.41893161]
["bitfinex","BTCUSD",1729871894272,0.001644,67655.0,67654.0,0.08492161]
["bitfinex","BTCUSD",1729871894273,0.149452,67655.0,67654.0,0.08492161]
["bitfinex","BTCUSD",1729871894489,0.149452,67655.0,67654.0,0.0803]
["bitfinex","BTCUSD",1729871894948,0.001644,67655.0,67654.0,0.0803]
["bitfinex","BTCUSD",1729871895161,0.149452,67655.0,67654.0,0.0803]
["bitfinex","BTCUSD",1729871895395,0.001644,67655.0,67654.0,0.0803]
["bitfinex","BTCUSD",1729871895619,0.149452,67655.0,67654.0,0.0803]
["bitfinex","BTCUSD",1729871895842,0.001644,67655.0,67654.0,0.0803]
["bitfinex","BTCUSD",1729871896342,0.149452,67655.0,67654.0,0.0803]
["bitfinex","BTCUSD",1729871896570,0.149452,67655.0,67650.0,0.22515925]
["bitfinex","BTCUSD",1729871896571,0.147817,67651.0,67650.0,0.22515925]
["bitfinex","BTCUSD",1729871896796,0.147814,67653.0,67651.0,0.005]
["bitfinex","BTCUSD",1729871897019,0.147817,67651.0,67650.0,0.005]
["bitfinex","BTCUSD",1729871897721,0.001644,67655.0,67651.0,0.005]
["bitfinex","BTCUSD",1729871897938,0.147813,67653.0,67651.0,0.005]
["bitfinex","BTCUSD",1729871898829,0.297262,67655.0,67647.0,0.0831]
["bitfinex","BTCUSD",1729871899051,0.147814,67653.0,67648.0,0.23015925]
["bitfinex","BTCUSD",1729871899308,0.147814,67653.0,67651.0,0.005]
["bitfinex","BTCUSD",1729871899528,0.14781,67654.0,67651.0,0.005]
["bitfinex","BTCUSD",1729871899743,0.001644,67655.0,67651.0,0.005]
["bitfinex","BTCUSD",1729871900645,0.001644,67655.0,67651.0,0.152815]
["bitfinex","BTCUSD",1729871900870,0.001644,67655.0,67654.0,0.15781]
["bitfinex","BTCUSD",1729871901095,0.001644,67655.0,67654.0,0.24031]
["bitfinex","BTCUSD",1729871901572,0.001644,67655.0,67654.0,0.56896984]
["bitfinex","BTCUSD",1729871901803,0.001644,67655.0,67654.0,0.56601381]
["bitfinex","BTCUSD",1729871902029,0.001644,67655.0,67654.0,0.57101381]
["bitfinex","BTCUSD",1729871902473,0.001644,67655.0,67654.0,0.42013061]
["bitfinex","BTCUSD",1729871902692,0.001644,67655.0,67654.0,0.27232061]
["bitfinex","BTCUSD",1729871902914,0.001644,67655.0,67654.0,0.2677]
["bitfinex","BTCUSD",1729871904285,0.001644,67655.0,67654.0,0.41551]
["bitfinex","BTCUSD",1729871904734,0.001644,67655.0,67654.0,0.2677]
["bitfinex","BTCUSD",1729871905844,0.001644,67655.0,67654.0,0.41551]
["bitfinex","BTCUSD",1729871906061,0.001644,67655.0,67654.0,0.56601381]
["bitfinex","BTCUSD",1729871906306,0.001644,67655.0,67654.0,0.57063453]
["bitfinex","BTCUSD",1729871907707,0.001644,67655.0,67654.0,0.59363453]
["bitfinex","BTCUSD",1729871907936,0.001644,67655.0,67654.0,0.57063453]
["bitfinex","BTCUSD",1729871908411,0.001644,67655.0,67654.0,0.60363453]
["bitfinex","BTCUSD",1729871908640,0.001676,67660.0,67659.0,0.005]
["bitfinex","BTCUSD",1729871908856,0.001676,67660.0,67659.0,0.85696676]
["bitfinex","BTCUSD",1729871909066,0.001676,67660.0,67659.0,0.86602533]
["bitfinex","BTCUSD",1729871909280,0.001676,67660.0,67659.0,0.87102533]
["bitfinex","BTCUSD",1729871909496,0.001676,67662.0,67661.0,0.195795]
["bitfinex","BTCUSD",1729871909720,0.001676,67662.0,67661.0,0.59295421]
["bitfinex","BTCUSD",1729871909933,0.001676,67662.0,67661.0,0.59461872]
["bitfinex","BTCUSD",1729871910375,1.5,67666.0,67665.0,0.251986]
["bitfinex","BTCUSD",1729871910596,0.001676,67673.0,67666.0,0.172784]
["bitfinex","BTCUSD",1729871910812,0.001676,67673.0,67666.0,0.68827123]
["bitfinex","BTCUSD",1729871911041,0.001676,67673.0,67671.0,0.264973]
["bitfinex","BTCUSD",1729871911263,0.001676,67673.0,67671.0,0.67530533]
["bitfinex","BTCUSD",1729871912180,0.001676,67673.0,67671.0,0.41509672]
["bitfinex","BTCUSD",1729871912421,0.001676,67673.0,67671.0,0.09381991]
["bitfinex","BTCUSD",1729871912642,0.001676,67673.0,67671.0,0.0892]
["bitfinex","BTCUSD",1729871913311,0.001676,67673.0,67671.0,0.09381991]
["bitfinex","BTCUSD",1729871913551,0.001676,67673.0,67671.0,0.0892]
["bitfinex","BTCUSD",1729871913773,0.001676,67673.0,67671.0,0.41509684]
["bitfinex","BTCUSD",1729871916435,0.001676,67673.0,67671.0,0.4224883]
["bitfinex","BTCUSD",1729871916705,0.001676,67673.0,67671.0,0.09382003]
["bitfinex","BTCUSD",1729871916929,0.147861,67672.0,67671.0,0.00962003]
["bitfinex","BTCUSD",1729871917154,0.147861,67672.0,67671.0,0.01462003]
["bitfinex","BTCUSD",1729871917381,0.147861,67672.0,67671.0,0.00962003]
["bitfinex","BTCUSD",1729871917596,9e-05,67672.0,67671.0,0.00962003]
["bitfinex","BTCUSD",1729871919187,0.001736,67672.0,67671.0,0.00962003]
["bitfinex","BTCUSD",1729871919389,0.001736,67672.0,67671.0,0.01462003]
["bitfinex","BTCUSD",1729871919872,0.149507,67672.0,67671.0,0.00962003]
["bitfinex","BTCUSD",1729871920353,0.001736,67672.0,67671.0,0.00962003]
["bitfinex","BTCUSD",1729871920599,0.001736,67672.0,67671.0,0.01701286]
["bitfinex","BTCUSD",1729871920829,0.001736,67672.0,67671.0,0.01701341]
["bitfinex","BTCUSD",1729871921046,0.001736,67672.0,67671.0,0.02201341]
["bitfinex","BTCUSD",1729871922168,0.001736,67672.0,67671.0,0.32324534]
["bitfinex","BTCUSD",1729871922399,0.001736,67672.0,67671.0,0.42959022]
["bitfinex","BTCUSD",1729871922854,0.001736,67672.0,67671.0,0.60809022]
["bitfinex","BTCUSD",1729871924289,0.005,67705.0,67671.0,0.60809022]
["bitfinex","BTCUSD",1729871924290,0.0130833,67688.0,67687.0,0.01]
["bitfinex","BTCUSD",1729871924501,0.0130833,67688.0,67687.0,0.10451037]
["bitfinex","BTCUSD",1729871925714,0.1608193,67688.0,67687.0,0.01201037]
["bitfinex","BTCUSD",1729871925929,0.1608193,67688.0,67687.0,0.00461937]
["bitfinex","BTCUSD",1729871927913,0.295498,67683.0,67679.0,0.22015925]
["bitfinex","BTCUSD",1729871928147,0.14775,67682.0,67680.0,0.0073919]
["bitfinex","BTCUSD",1729871928372,0.147745,67685.0,67682.0,0.005]
["bitfinex","BTCUSD",1729871928590,0.147745,67685.0,67683.0,0.01701183]
["bitfinex","BTCUSD",1729871928806,0.3085573,67688.0,67684.0,0.00461993]
["bitfinex","BTCUSD",1729871928807,0.295477,67687.0,67684.0,0.00461993]
["bitfinex","BTCUSD",1729871929034,0.295477,67687.0,67683.0,0.005]
["bitfinex","BTCUSD",1729871929254,0.295477,67687.0,67679.0,0.22515925]
["bitfinex","BTCUSD",1729871929255,0.0130833,67688.0,67686.0,0.22015925]
["bitfinex","BTCUSD",1729871929499,0.0130833,67688.0,67687.0,0.00461987]
["bitfinex","BTCUSD",1729871929718,0.0130833,67688.0,67687.0,0.01701166]
["bitfinex","BTCUSD",1729871929942,0.0130833,67688.0,67687.0,0.10161166]
["bitfinex","BTCUSD",1729871930164,0.1608193,67688.0,67687.0,0.01701166]
["bitfinex","BTCUSD",1729871930398,0.0130833,67688.0,67687.0,0.01701166]
["bitfinex","BTCUSD",1729871930843,0.0147293,67688.0,67687.0,0.01701166]
["bitfinex","BTCUSD",1729871931338,0.0147293,67688.0,67687.0,0.02201166]
["bitfinex","BTCUSD",1729871934997,0.0147293,67688.0,67687.0,0.16974839]
["bitfinex","BTCUSD",1729871935672,0.0147293,67688.0,67687.0,0.33354839]
["bitfinex","BTCUSD",1729871936362,0.0147293,67688.0,67687.0,0.18581039]
["bitfinex","BTCUSD",1729871937031,0.0147293,67688.0,67687.0,0.33354839]
["bitfinex","BTCUSD",1729871937256,0.0147293,67688.0,67687.0,0.18581039]
["bitfinex","BTCUSD",1729871940164,0.0147293,67688.0,67687.0,0.56770668]
["bitfinex","BTCUSD",1729871940390,0.0147293,67688.0,67687.0,0.5877522]
["bitfinex","BTCUSD",1729871940854,0.0147293,67688.0,67687.0,0.82291145]
["bitfinex","BTCUSD",1729871941093,0.0147293,67688.0,67687.0,0.59074181]
["bitfinex","BTCUSD",1729871941324,0.0147293,67688.0,67687.0,0.60274997]
["bitfinex","BTCUSD",1729871942012,0.0147293,67688.0,67687.0,0.70274997]
["bitfinex","BTCUSD",1729871942315,0.001674,67694.0,67693.0,0.70826256]
["bitfinex","BTCUSD",1729871942532,0.001674,67697.0,67696.0,0.276719]
["bitfinex","BTCUSD",1729871942758,0.001674,67697.0,67696.0,0.53923097]
["bitfinex","BTCUSD",1729871942982,0.001674,67697.0,67696.0,0.53922868]
["bitfinex","BTCUSD",1729871943442,0.001674,67697.0,67696.0,0.10300587]
["bitfinex","BTCUSD",1729871945271,0.001674,67697.0,67696.0,0.60696624]
["bitfinex","BTCUSD",1729871945501,0.001674,67697.0,67696.0,0.70696624]
["bitfinex","BTCUSD",1729871946436,0.001674,67697.0,67696.0,0.53922868]
["bitfinex","BTCUSD",1729871947346,0.001674,67697.0,67696.0,0.75938793]
["bitfinex","BTCUSD",1729871947542,0.001674,67697.0,67696.0,0.53922868]
["bitfinex","BTCUSD",1729871947995,0.001674,67697.0,67696.0,0.92697014]
["bitfinex","BTCUSD",1729871948215,0.001674,67697.0,67696.0,0.71142844]
["bitfinex","BTCUSD",1729871948426,0.001674,67718.0,67717.0,0.157673]
["bitfinex","BTCUSD",1729871948683,0.001674,67718.0,67717.0,0.26912136]
["bitfinex","BTCUSD",1729871948906,0.001674,67718.0,67717.0,0.41679436]
["bitfinex","BTCUSD",1729871949143,0.001674,67718.0,67717.0,0.42418244]
["bitfinex","BTCUSD",1729871949363,0.001674,67718.0,67717.0,0.10300563]
["bitfinex","BTCUSD",1729871949604,0.001674,67718.0,67717.0,0.01461755]
["bitfinex","BTCUSD",1729871950050,0.00125149,67723.0,67717.0,0.01461755]
["bitfinex","BTCUSD",1729871950268,0.00125149,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1729871950491,0.00125149,67723.0,67722.0,0.01461755]
["bitfinex","BTCUSD",1729871951362,0.00125149,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1729871951611,0.00125149,67723.0,67722.0,0.01461701]
["bitfinex","BTCUSD",1729871951836,0.14891149,67723.0,67722.0,0.01461701]
["bitfinex","BTCUSD",1729871952056,0.00125149,67723.0,67722.0,0.01461701]
["bitfinex","BTCUSD",1729871952272,0.00125149,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1729871952506,0.00125149,67723.0,67722.0,0.01461718]
["bitfinex","BTCUSD",1729871953376,0.00125149,67723.0,67722.0,0.16512099]
["bitfinex","BTCUSD",1729871953597,0.00125149,67723.0,67722.0,0.01461718]
["bitfinex","BTCUSD",1729871954991,0.14891149,67723.0,67722.0,0.01461705]
["bitfinex","BTCUSD",1729871955225,0.14891149,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1729871955465,0.00125149,67723.0,67719.0,0.005]
["bitfinex","BTCUSD",1729871955692,0.14891149,67723.0,67722.0,0.005]
["bitfinex","BTCUSD",1729871955919,0.00125149,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1729871956590,0.00125149,67723.0,67722.0,0.01461707]
["bitfinex","BTCUSD",1729871957728,0.00125149,67723.0,67722.0,0.16227907]
["bitfinex","BTCUSD",1729871958158,0.00125149,67723.0,67722.0,0.01461707]
["bitfinex","BTCUSD",1729871958379,0.00125149,67723.0,67722.0,0.01]
["bitfinex","BTCUSD",1729871958589,0.00125149,67723.0,67722.0,0.01461697]
["bitfinex","BTCUSD",1729871959623,0.00225149,67723.0,67722.0,0.01461697]
["bitfinex","BTCUSD",1729871960074,0.00125149,67723.0,67722.0,0.01461697]
["bitfinex","BTCUSD",1729871960286,0.00225149,67723.0,67722.0,0.01461697]
["bitfinex","BTCUSD",1729871960499,0.00225149,67723.0,67722.0,0.16512078]
["bitfinex","BTCUSD",1729871960713,0.00125149,67723.0,67722.0,0.16512078]
["bitfinex","BTCUSD",1729871961157,0.00125149,67723.0,67722.0,0.31278278]
["bitfinex","BTCUSD",1729871961451,0.00125149,67723.0,67722.0,0.32016993]
["bitfinex","BTCUSD",1729871961670,0.00125149,67723.0,67722.0,0.42366993]
["bitfinex","BTCUSD",1729871962107,0.00125149,67723.0,67722.0,0.42866993]
["bitfinex","BTCUSD",1729871962553,0.00225149,67723.0,67722.0,0.42866993]
["bitfinex","BTCUSD",1729871962768,0.00125149,67723.0,67722.0,0.42866993]
["bitfinex","BTCUSD",1729871963201,0.00225149,67723.0,67722.0,0.42866993]
["bitfinex","BTCUSD",1729871963424,0.00125149,67723.0,67722.0,0.43866993]
["bitfinex","BTCUSD",1729871963642,0.00225149,67723.0,67722.0,0.43866993]
["bitfinex","BTCUSD",1729871965831,0.00225149,67723.0,67722.0,0.4386678]
["bitfinex","BTCUSD",1729871966042,0.00225149,67723.0,67722.0,0.10250199]
["bitfinex","BTCUSD",1729871966505,0.00225149,67723.0,67722.0,0.2580058]
["bitfinex","BTCUSD",1729871966720,0.00225149,67723.0,67722.0,0.4006678]
["bitfinex","BTCUSD",1729871966938,0.00225149,67723.0,67722.0,0.4014898]
["bitfinex","BTCUSD",1729871967333,0.00225149,67723.0,67722.0,0.4244898]
["bitfinex","BTCUSD",1729871968460,0.00225149,67723.0,67722.0,0.59199349]
["bitfinex","BTCUSD",1729871968907,0.00225149,67723.0,67722.0,0.2768278]
["bitfinex","BTCUSD",1729871969172,0.00225149,67723.0,67722.0,0.4244898]
["bitfinex","BTCUSD",1729871969394,0.00225149,67723.0,67722.0,0.2768278]
["bitfinex","BTCUSD",1729871969609,0.00225149,67723.0,67722.0,0.4244898]
["bitfinex","BTCUSD",1729871970264,0.00225149,67723.0,67722.0,0.4294898]
["bitfinex","BTCUSD",1729871970718,0.00225149,67723.0,67722.0,0.4244898]
["bitfinex","BTCUSD",1729871971782,0.00225149,67723.0,67722.0,0.4294898]
["bitfinex","BTCUSD",1729871972226,0.00225149,67723.0,67722.0,0.43272744]
["bitfinex","BTCUSD",1729871972657,0.00225149,67723.0,67722.0,0.4294898]
["bitfinex","BTCUSD",1729871974508,0.00225149,67723.0,67722.0,0.4244898]
["bitfinex","BTCUSD",1729871975622,0.00225149,67723.0,67722.0,0.4294898]
["bitfinex","BTCUSD",1729871976959,0.00225149,67723.0,67722.0,0.41748781]
["bitfinex","BTCUSD",1729871977187,0.00225149,67723.0,67722.0,0.42948944]
["bitfinex","BTCUSD",1729871977850,0.00225149,67723.0,67722.0,0.02282363]
["bitfinex","BTCUSD",1729871978348,0.00225149,67723.0,67722.0,0.34694237]
["bitfinex","BTCUSD",1729871978594,0.00225149,67723.0,67722.0,0.34398944]
["bitfinex","BTCUSD",1729871980559,0.00225149,67723.0,67722.0,0.33198781]
["bitfinex","BTCUSD",1729871980749,0.00225149,67723.0,67722.0,0.34398994]
["bitfinex","BTCUSD",1729871984272,0.00225149,67723.0,67722.0,0.19632794]
["bitfinex","BTCUSD",1729871984552,0.00225149,67723.0,67722.0,0.33198781]
["bitfinex","BTCUSD",1729871984769,0.00225149,67723.0,67722.0,0.34399015]
["bitfinex","BTCUSD",1729871985457,0.00225149,67723.0,67722.0,0.34724019]
["bitfinex","BTCUSD",1729871985941,0.00225149,67723.0,67722.0,0.19957819]
["bitfinex","BTCUSD",1729871986198,0.00225149,67723.0,67722.0,0.02607438]
["bitfinex","BTCUSD",1729871986429,0.00225149,67723.0,67722.0,0.02282434]
["bitfinex","BTCUSD",1729871986923,0.14991149,67723.0,67722.0,0.02282434]
["bitfinex","BTCUSD",1729871988146,0.31741518,67723.0,67722.0,0.02282434]
["bitfinex","BTCUSD",1729871988386,0.31741518,67723.0,67722.0,0.01282434]
["bitfinex","BTCUSD",1729871988639,0.73101899,67723.0,67722.0,0.01282434]
["bitfinex","BTCUSD",1729871988889,0.9893256,67723.0,67722.0,0.00543828]
["bitfinex","BTCUSD",1729871989141,0.73101899,67723.0,67722.0,0.00543828]
["bitfinex","BTCUSD",1729871989408,0.73201899,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1729871989651,0.90052268,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1729871989913,1.00052268,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1729871990166,1.00152268,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1729871990403,1.17168364,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1729871990648,1.02117983,67723.0,67722.0,0.000822]
["bitfinex","BTCUSD",1729871990896,0.33758569,67713.0,67712.0,0.22015925]
["bitfinex","BTCUSD",1729871991126,0.4880895,67713.0,67712.0,0.22015925]
["bitfinex","BTCUSD",1729871991624,0.4880895,67713.0,67699.0,0.00738925]
["bitfinex","BTCUSD",1729871991625,0.14971,67700.0,67699.0,0.00738925]
["bitfinex","BTCUSD",1729871991888,0.14971,67700.0,67692.0,0.005]
["bitfinex","BTCUSD",1729871991889,0.147719,67696.0,67692.0,0.005]
["bitfinex","BTCUSD",1729871992120,0.147719,67696.0,67690.0,0.005]
["bitfinex","BTCUSD",1729871992121,0.31522269,67696.0,67690.0,0.005]
["bitfinex","BTCUSD",1729871992372,0.31522269,67696.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729871992373,0.147721,67695.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729871992873,0.31522469,67695.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729871994681,0.147721,67695.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729871995071,0.148721,67695.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729871995224,0.147721,67695.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729871995431,0.148721,67695.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729871996640,0.001,67695.0,67694.0,0.17332669]
["bitfinex","BTCUSD",1729871996847,0.148721,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729871997053,0.31622469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729871997880,0.31522469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729871998309,0.41622469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729871998511,0.41522469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729871998927,0.41622469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729871999345,0.41722469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729871999631,0.249721,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729871999840,0.247721,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872001067,0.41522469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872001316,0.41622469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872001559,0.41522469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872002019,0.41622469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872002465,0.41522469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872002662,0.41622469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872003928,0.148721,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872005039,0.147721,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872005479,0.31622469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872005701,0.41622469,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872006170,0.5667285,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872006391,0.6444285,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872006613,0.6414285,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872006830,0.79193231,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872007050,0.6414285,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872007740,0.6464285,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872008177,0.6494285,67695.0,67694.0,0.000823]
["bitfinex","BTCUSD",1729872008394,0.6494285,67695.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729872008395,0.149736,67688.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729872008602,0.7595435,67688.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729872009442,0.8401435,67688.0,67687.0,0.000823]
["bitfinex","BTCUSD",1729872009868,0.8411435,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872010567,0.67363981,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872010811,0.8411435,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872011281,0.47983981,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872011515,0.148736,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872012247,0.147736,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872012489,0.148736,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872012715,0.147736,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872013183,0.001,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872013423,0.001,67688.0,67687.0,0.078623]
["bitfinex","BTCUSD",1729872013651,0.001,67688.0,67687.0,0.6302685]
["bitfinex","BTCUSD",1729872013862,0.001,67688.0,67687.0,0.6794839]
["bitfinex","BTCUSD",1729872014298,0.147717,67697.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729872014554,0.16750369,67705.0,67701.0,0.005]
["bitfinex","BTCUSD",1729872014833,0.16750369,67705.0,67690.0,0.023]
["bitfinex","BTCUSD",1729872014834,0.38766294,67709.0,67703.0,0.005]
["bitfinex","BTCUSD",1729872015039,0.295412,67702.0,67696.0,0.005]
["bitfinex","BTCUSD",1729872015310,0.147725,67693.0,67692.0,0.005]
["bitfinex","BTCUSD",1729872015516,0.002,67701.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872015802,0.147736,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872017429,0.14996288,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872018427,0.56797038,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872018865,0.67120209,67688.0,67687.0,0.073623]
["bitfinex","BTCUSD",1729872018866,0.005,67686.0,67675.0,0.22015925]
["bitfinex","BTCUSD",1729872019118,0.31526569,67676.0,67675.0,0.22015925]
["bitfinex","BTCUSD",1729872019619,0.147778,67669.0,67668.0,0.22015925]
["bitfinex","BTCUSD",1729872019865,0.31751229,67669.0,67668.0,0.22478028]
["bitfinex","BTCUSD",1729872020356,0.31751229,67669.0,67668.0,0.00462103]
["bitfinex","BTCUSD",1729872021357,0.14778,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872021595,0.29828381,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872021835,0.3004994,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872022589,0.40641001,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872022844,0.40741001,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872023086,0.56900309,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872023560,0.57100309,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872023794,0.57400309,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872024027,0.61573957,67668.0,67667.0,0.000823]
["bitfinex","BTCUSD",1729872024264,0.31531169,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872024523,0.56801804,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872024752,0.60875452,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872025019,0.56801804,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872025539,0.24983282,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872025795,0.56784032,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872026059,0.63821364,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872026327,0.56663778,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872026569,0.65434635,67655.0,67654.0,0.000836]
["bitfinex","BTCUSD",1729872026801,0.65434635,67655.0,67642.0,0.22015925]
["bitfinex","BTCUSD",1729872026802,0.40304626,67643.0,67642.0,0.22015925]
["bitfinex","BTCUSD",1729872027273,0.1,67637.0,67628.0,0.0849]
["bitfinex","BTCUSD",1729872027500,0.50306426,67635.0,67631.0,0.005]
["bitfinex","BTCUSD",1729872027738,0.147861,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729872027961,0.35521226,67635.0,67630.0,0.005]
["bitfinex","BTCUSD",1729872028182,0.147861,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729872028402,0.295722,67631.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872028628,0.40307726,67629.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872028870,0.25521226,67629.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872029083,0.147867,67628.0,67627.0,0.005836]
["bitfinex","BTCUSD",1729872029740,0.14735005,67628.0,67627.0,0.005836]
["bitfinex","BTCUSD",1729872030519,0.001,67631.0,67630.0,0.157863]
["bitfinex","BTCUSD",1729872030737,0.001,67631.0,67630.0,0.60538699]
["bitfinex","BTCUSD",1729872031163,0.22015925,67642.0,67639.0,0.005]
["bitfinex","BTCUSD",1729872031408,0.36799625,67642.0,67641.0,0.005]
["bitfinex","BTCUSD",1729872031623,0.36799625,67642.0,67640.0,0.00462319]
["bitfinex","BTCUSD",1729872031624,0.147839,67641.0,67640.0,0.005]
["bitfinex","BTCUSD",1729872032042,0.147852,67635.0,67634.0,0.01239609]
["bitfinex","BTCUSD",1729872032259,0.147852,67635.0,67634.0,0.00962272]
["bitfinex","BTCUSD",1729872032677,0.147852,67635.0,67634.0,0.005]
["bitfinex","BTCUSD",1729872032891,0.147852,67635.0,67634.0,0.00962316]
["bitfinex","BTCUSD",1729872033103,0.147852,67635.0,67634.0,0.00962305]
["bitfinex","BTCUSD",1729872034041,0.295713,67633.0,67630.0,0.005]
["bitfinex","BTCUSD",1729872034255,0.147861,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729872034469,0.295727,67630.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872034691,0.55093926,67630.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872034911,0.147865,67629.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872035364,0.147867,67628.0,67627.0,0.005836]
["bitfinex","BTCUSD",1729872036720,0.001,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1729872037186,0.148865,67629.0,67628.0,0.01462341]
["bitfinex","BTCUSD",1729872037426,0.147865,67629.0,67628.0,0.01]
["bitfinex","BTCUSD",1729872037949,0.00165,67631.0,67630.0,0.033]
["bitfinex","BTCUSD",1729872038160,0.00165,67631.0,67630.0,0.190525]
["bitfinex","BTCUSD",1729872038372,0.00165,67631.0,67630.0,0.195525]
["bitfinex","BTCUSD",1729872039087,0.00165,67631.0,67630.0,0.343388]
["bitfinex","BTCUSD",1729872039760,0.00165,67631.0,67630.0,0.195525]
["bitfinex","BTCUSD",1729872040433,0.00165,67631.0,67630.0,0.172525]
["bitfinex","BTCUSD",1729872041116,0.00165,67631.0,67630.0,0.02202119]
["bitfinex","BTCUSD",1729872041348,0.150511,67631.0,67630.0,0.01462355]
["bitfinex","BTCUSD",1729872041597,0.149511,67631.0,67630.0,0.01462355]
["bitfinex","BTCUSD",1729872042040,0.150511,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1729872042259,0.149511,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1729872042491,0.150511,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1729872042704,0.149511,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1729872042953,0.00165,67631.0,67630.0,0.16050381]
["bitfinex","BTCUSD",1729872043189,0.00165,67631.0,67630.0,0.17548134]
["bitfinex","BTCUSD",1729872043428,0.00165,67631.0,67630.0,0.17252447]
["bitfinex","BTCUSD",1729872044225,0.00165,67631.0,67630.0,0.02202066]
["bitfinex","BTCUSD",1729872044404,0.00265,67631.0,67630.0,0.0146232]
["bitfinex","BTCUSD",1729872044636,0.00265,67631.0,67630.0,0.0220202]
["bitfinex","BTCUSD",1729872044872,0.00265,67631.0,67630.0,0.0146232]
["bitfinex","BTCUSD",1729872044873,0.00165,67631.0,67630.0,0.0146232]
["bitfinex","BTCUSD",1729872045127,0.00265,67631.0,67630.0,0.02202016]
["bitfinex","BTCUSD",1729872045378,0.149511,67631.0,67630.0,0.01702016]
["bitfinex","BTCUSD",1729872045611,0.149511,67631.0,67630.0,0.00962314]
["bitfinex","BTCUSD",1729872045825,0.150511,67631.0,67630.0,0.01702035]
["bitfinex","BTCUSD",1729872046048,0.150511,67631.0,67630.0,0.00962314]
["bitfinex","BTCUSD",1729872046258,0.149511,67631.0,67630.0,0.01702074]
["bitfinex","BTCUSD",1729872046488,0.149511,67631.0,67630.0,0.00962314]
["bitfinex","BTCUSD",1729872046710,0.149511,67631.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872046711,0.00165,67631.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872046919,0.147865,67629.0,67628.0,0.005]
["bitfinex","BTCUSD",1729872047153,0.147865,67629.0,67628.0,0.00962375]
["bitfinex","BTCUSD",1729872047875,0.147865,67629.0,67628.0,0.00462375]
["bitfinex","BTCUSD",1729872048126,0.295727,67630.0,67622.0,0.22015925]
["bitfinex","BTCUSD",1729872048127,0.147878,67623.0,67622.0,0.22015925]
["bitfinex","BTCUSD",1729872048379,0.295726,67630.0,67607.0,0.005836]
["bitfinex","BTCUSD",1729872048380,0.147893,67616.0,67607.0,0.005836]
["bitfinex","BTCUSD",1729872048605,0.22015925,67614.0,67582.0,0.04408221]
["bitfinex","BTCUSD",1729872048868,0.22015925,67614.0,67563.0,0.13224793]
["bitfinex","BTCUSD",1729872048869,0.005,67573.0,67570.0,0.00740318]
["bitfinex","BTCUSD",1729872049074,0.005,67573.0,67523.0,0.296192]
["bitfinex","BTCUSD",1729872049075,0.296029,67561.0,67545.0,0.26521226]
["bitfinex","BTCUSD",1729872049350,0.296029,67561.0,67523.0,0.01628875]
["bitfinex","BTCUSD",1729872049351,0.005,67564.0,67544.0,0.01]
["bitfinex","BTCUSD",1729872049618,0.005,67578.0,67557.0,0.88738362]
["bitfinex","BTCUSD",1729872049619,0.04304228,67569.0,67557.0,0.88738362]
["bitfinex","BTCUSD",1729872049866,0.005,67563.0,67550.0,0.005]
["bitfinex","BTCUSD",1729872050096,0.005,67563.0,67553.0,0.88738362]
["bitfinex","BTCUSD",1729872050317,0.296024,67562.0,67553.0,0.88738362]
["bitfinex","BTCUSD",1729872050758,0.148027,67555.0,67548.0,1.5]
["bitfinex","BTCUSD",1729872050972,0.148027,67555.0,67553.0,0.88738362]
["bitfinex","BTCUSD",1729872051252,0.301031,67561.0,67549.0,0.15550381]
["bitfinex","BTCUSD",1729872051470,0.148028,67555.0,67550.0,0.88738362]
["bitfinex","BTCUSD",1729872051723,0.148016,67560.0,67550.0,1.03788743]
["bitfinex","BTCUSD",1729872051943,0.148025,67557.0,67550.0,1.03788743]
["bitfinex","BTCUSD",1729872052170,0.148017,67560.0,67550.0,1.03788743]
["bitfinex","BTCUSD",1729872052394,0.005,67568.0,67557.0,0.88738362]
["bitfinex","BTCUSD",1729872052618,0.148009,67564.0,67552.0,0.27821226]
["bitfinex","BTCUSD",1729872052856,0.005,67567.0,67554.0,0.023]
["bitfinex","BTCUSD",1729872053179,0.005,67567.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729872053361,0.005,67567.0,67557.0,0.88738362]
["bitfinex","BTCUSD",1729872053648,0.1,67571.0,67565.0,0.88738362]
["bitfinex","BTCUSD",1729872053649,0.005,67571.0,67565.0,0.88738362]
["bitfinex","BTCUSD",1729872053888,0.005,67580.0,67568.0,0.25521226]
["bitfinex","BTCUSD",1729872054128,0.001,67568.0,67567.0,0.023]
["bitfinex","BTCUSD",1729872054568,0.295954,67578.0,67567.0,0.023]
["bitfinex","BTCUSD",1729872054818,0.147978,67578.0,67568.0,0.15050381]
["bitfinex","BTCUSD",1729872055021,0.147988,67573.0,67568.0,0.15050381]
["bitfinex","BTCUSD",1729872055240,0.147997,67569.0,67564.0,1.5]
["bitfinex","BTCUSD",1729872055468,0.295984,67571.0,67566.0,0.22199858]
["bitfinex","BTCUSD",1729872055725,0.148001,67567.0,67565.0,0.15050381]
["bitfinex","BTCUSD",1729872055981,0.148005,67565.0,67564.0,1.5]
["bitfinex","BTCUSD",1729872056188,0.005,67568.0,67559.0,0.22199858]
["bitfinex","BTCUSD",1729872056398,0.148016,67560.0,67559.0,0.22199858]
["bitfinex","BTCUSD",1729872056614,0.148013,67562.0,67559.0,0.22199858]
["bitfinex","BTCUSD",1729872056830,0.444024,67564.0,67559.0,0.22199858]
["bitfinex","BTCUSD",1729872057098,0.148014,67561.0,67559.0,0.22199858]
["bitfinex","BTCUSD",1729872057312,0.148014,67561.0,67552.0,0.23199858]
["bitfinex","BTCUSD",1729872057526,0.296004,67567.0,67553.0,0.17350381]
["bitfinex","BTCUSD",1729872057767,0.14801,67563.0,67553.0,0.17350381]
["bitfinex","BTCUSD",1729872057988,0.001,67562.0,67553.0,0.17350381]
["bitfinex","BTCUSD",1729872058256,0.296006,67566.0,67553.0,0.17350381]
["bitfinex","BTCUSD",1729872058695,0.005,67568.0,67553.0,0.17350381]
["bitfinex","BTCUSD",1729872059421,0.148016,67560.0,67553.0,0.17350381]
["bitfinex","BTCUSD",1729872059704,0.005,67568.0,67549.0,0.005]
["bitfinex","BTCUSD",1729872059918,0.148029,67554.0,67553.0,0.22199858]
["bitfinex","BTCUSD",1729872060135,0.296041,67558.0,67553.0,0.22199858]
["bitfinex","BTCUSD",1729872060391,0.296041,67558.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872060642,0.296033,67560.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872060917,0.01809314,67579.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872060918,0.148002,67567.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729872061140,0.001,67568.0,67556.0,0.15050381]
["bitfinex","BTCUSD",1729872061376,0.001,67568.0,67554.0,0.023]
["bitfinex","BTCUSD",1729872061377,0.22199858,67582.0,67576.0,0.147979]
["bitfinex","BTCUSD",1729872061610,0.22199858,67582.0,67577.0,0.15093624]
["bitfinex","BTCUSD",1729872061875,0.52286258,67599.0,67577.0,0.15093624]
["bitfinex","BTCUSD",1729872061876,0.295889,67593.0,67578.0,0.023]
["bitfinex","BTCUSD",1729872062138,0.005,67597.0,67581.0,0.023]
["bitfinex","BTCUSD",1729872062360,0.147939,67596.0,67583.0,0.023]
["bitfinex","BTCUSD",1729872062584,0.295852,67602.0,67586.0,0.023]
["bitfinex","BTCUSD",1729872062811,0.295852,67602.0,67588.0,0.31891]
["bitfinex","BTCUSD",1729872063098,0.147926,67602.0,67591.0,0.023]
["bitfinex","BTCUSD",1729872063302,0.147923,67603.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729872063523,0.005,67609.0,67595.0,0.023]
["bitfinex","BTCUSD",1729872063524,0.147916,67606.0,67595.0,0.023]
["bitfinex","BTCUSD",1729872063744,0.005,67609.0,67595.0,0.023]
["bitfinex","BTCUSD",1729872064214,0.005,67609.0,67597.0,0.22199858]
["bitfinex","BTCUSD",1729872064475,0.147913,67608.0,67598.0,0.00295834]
["bitfinex","BTCUSD",1729872064773,0.001,67602.0,67597.0,0.22199858]
["bitfinex","BTCUSD",1729872065010,0.295831,67606.0,67597.0,0.22199858]
["bitfinex","BTCUSD",1729872065260,0.295814,67610.0,67597.0,0.22199858]
["bitfinex","BTCUSD",1729872065515,0.147922,67603.0,67595.0,0.023]
["bitfinex","BTCUSD",1729872065734,0.005,67611.0,67597.0,0.22199858]
["bitfinex","BTCUSD",1729872065992,0.147925,67602.0,67597.0,0.22199858]
["bitfinex","BTCUSD",1729872066233,0.147937,67597.0,67592.0,0.023]
["bitfinex","BTCUSD",1729872066466,0.147931,67599.0,67598.0,0.22199858]
["bitfinex","BTCUSD",1729872066707,0.147932,67599.0,67592.0,0.17350381]
["bitfinex","BTCUSD",1729872067168,0.147921,67604.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729872067417,0.295822,67609.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729872067418,0.147909,67609.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729872067662,0.001,67597.0,67596.0,0.180937]
["bitfinex","BTCUSD",1729872067877,0.147896,67615.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729872068142,0.147895,67616.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729872068363,0.295779,67618.0,67600.0,0.023]
["bitfinex","BTCUSD",1729872068638,0.295811,67611.0,67602.0,0.023]
["bitfinex","BTCUSD",1729872068858,0.14791,67609.0,67604.0,0.023]
["bitfinex","BTCUSD",1729872069082,0.295812,67611.0,67604.0,0.17350381]
["bitfinex","BTCUSD",1729872069328,0.295812,67611.0,67597.0,0.23162273]
["bitfinex","BTCUSD",1729872069329,0.005,67611.0,67597.0,0.23162273]
["bitfinex","BTCUSD",1729872069547,0.295841,67604.0,67597.0,0.23162273]
["bitfinex","BTCUSD",1729872069774,0.00796017,67608.0,67597.0,0.23162273]
["bitfinex","BTCUSD",1729872070026,0.147929,67600.0,67597.0,0.23162273]
["bitfinex","BTCUSD",1729872070276,0.147933,67598.0,67597.0,0.00462415]
["bitfinex","BTCUSD",1729872071212,0.443785,67600.0,67590.0,0.22199858]
["bitfinex","BTCUSD",1729872071432,0.147948,67592.0,67590.0,0.22199858]
["bitfinex","BTCUSD",1729872071661,0.00296017,67600.0,67590.0,0.22199858]
["bitfinex","BTCUSD",1729872071881,0.005,67610.0,67592.0,0.25521226]
["bitfinex","BTCUSD",1729872072100,0.147916,67606.0,67594.0,0.023]
["bitfinex","BTCUSD",1729872072303,0.00461017,67609.0,67596.0,0.023]
["bitfinex","BTCUSD",1729872072523,0.00461017,67609.0,67597.0,0.00295826]
["bitfinex","BTCUSD",1729872072754,0.00461017,67609.0,67596.0,0.17350381]
["bitfinex","BTCUSD",1729872072974,0.001,67598.0,67590.0,0.22199858]
["bitfinex","BTCUSD",1729872073107,0.147933,67598.0,67597.0,0.22199858]
["bitfinex","BTCUSD",1729872073314,0.147936,67597.0,67591.0,0.15050381]
["bitfinex","BTCUSD",1729872073521,0.295866,67598.0,67591.0,0.15050381]
["bitfinex","BTCUSD",1729872073723,0.00296017,67602.0,67592.0,0.22199858]
["bitfinex","BTCUSD",1729872073955,0.005,67603.0,67588.0,0.023]
["bitfinex","BTCUSD",1729872074156,0.001,67598.0,67591.0,0.22199858]
["bitfinex","BTCUSD",1729872074493,0.005,67603.0,67591.0,0.22199858]
["bitfinex","BTCUSD",1729872074621,0.001,67598.0,67592.0,0.00295858]
["bitfinex","BTCUSD",1729872074826,0.001,67598.0,67592.0,0.22199858]
["bitfinex","BTCUSD",1729872075033,0.001,67598.0,67587.0,0.005]
["bitfinex","BTCUSD",1729872075230,0.001,67598.0,67590.0,0.22199858]
["bitfinex","BTCUSD",1729872075472,0.147942,67594.0,67588.0,0.023]
["bitfinex","BTCUSD",1729872075931,0.295865,67599.0,67588.0,0.023]
["bitfinex","BTCUSD",1729872076160,0.00296017,67601.0,67588.0,0.318909]
["bitfinex","BTCUSD",1729872076464,0.147936,67597.0,67590.0,0.023]
["bitfinex","BTCUSD",1729872076674,0.300845,67603.0,67590.0,0.24499858]
["bitfinex","BTCUSD",1729872076890,0.001,67594.0,67590.0,0.24499858]
["bitfinex","BTCUSD",1729872077020,0.295849,67602.0,67590.0,0.24499858]
["bitfinex","BTCUSD",1729872077238,0.005,67603.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729872077446,0.001,67601.0,67593.0,0.00295856]
["bitfinex","BTCUSD",1729872077662,0.00796017,67603.0,67590.0,0.24499858]
["bitfinex","BTCUSD",1729872078281,0.147939,67596.0,67590.0,0.24499858]
["bitfinex","BTCUSD",1729872078485,0.295871,67597.0,67590.0,0.24499858]
["bitfinex","BTCUSD",1729872078694,0.147938,67596.0,67590.0,0.24499858]
["bitfinex","BTCUSD",1729872079048,0.001,67594.0,67590.0,0.023]
["bitfinex","BTCUSD",1729872079265,0.00416647,67585.0,67574.0,0.0778]
["bitfinex","BTCUSD",1729872079480,0.147964,67584.0,67583.0,0.22199858]
["bitfinex","BTCUSD",1729872079675,0.295884,67594.0,67583.0,0.22199858]
["bitfinex","BTCUSD",1729872079879,0.147938,67596.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729872080097,0.147941,67595.0,67587.0,0.0029588]
["bitfinex","BTCUSD",1729872080273,0.147931,67599.0,67589.0,0.147951]
["bitfinex","BTCUSD",1729872080475,0.147932,67599.0,67587.0,0.15050381]
["bitfinex","BTCUSD",1729872080642,0.00416647,67601.0,67587.0,0.40571607]
["bitfinex","BTCUSD",1729872080860,0.295859,67600.0,67588.0,0.02595712]
["bitfinex","BTCUSD",1729872081062,0.001,67596.0,67588.0,0.02293887]
["bitfinex","BTCUSD",1729872081269,0.147939,67595.0,67588.0,0.02293887]
["bitfinex","BTCUSD",1729872081476,0.147945,67593.0,67588.0,0.02293887]
["bitfinex","BTCUSD",1729872082129,0.147945,67593.0,67584.0,0.22199858]
["bitfinex","BTCUSD",1729872082130,0.147957,67587.0,67585.0,0.22199858]
["bitfinex","BTCUSD",1729872082331,0.147952,67590.0,67580.0,0.152972]
["bitfinex","BTCUSD",1729872082542,0.147961,67586.0,67582.0,0.22199858]
["bitfinex","BTCUSD",1729872082760,0.00416647,67595.0,67575.0,0.005]
["bitfinex","BTCUSD",1729872083015,0.00416647,67586.0,67580.0,0.22199858]
["bitfinex","BTCUSD",1729872083221,0.15420241,67594.0,67580.0,0.22199858]
["bitfinex","BTCUSD",1729872083222,0.00416647,67588.0,67580.0,0.22199858]
["bitfinex","BTCUSD",1729872083434,0.295918,67587.0,67580.0,0.22199858]
["bitfinex","BTCUSD",1729872083640,0.00416647,67588.0,67580.0,0.22199858]
["bitfinex","BTCUSD",1729872083892,0.295914,67587.0,67580.0,0.22199858]
["bitfinex","BTCUSD",1729872084102,0.00416647,67588.0,67573.0,0.22199858]
["bitfinex","BTCUSD",1729872084318,0.295914,67587.0,67574.0,0.22830381]
["bitfinex","BTCUSD",1729872084538,0.147957,67587.0,67578.0,0.147975]
["bitfinex","BTCUSD",1729872084745,0.00416647,67588.0,67575.0,0.023]
["bitfinex","BTCUSD",1729872084946,0.00416647,67586.0,67574.0,0.0778]
["bitfinex","BTCUSD",1729872085170,0.147977,67578.0,67574.0,0.0778]
["bitfinex","BTCUSD",1729872085380,0.147979,67577.0,67574.0,0.0778]
["bitfinex","BTCUSD",1729872085590,0.00416647,67586.0,67573.0,0.22199858]
["bitfinex","BTCUSD",1729872085591,0.295941,67581.0,67573.0,0.22199858]
["bitfinex","BTCUSD",1729872085793,0.00416647,67583.0,67567.0,0.023]
["bitfinex","BTCUSD",1729872085995,0.147968,67582.0,67569.0,0.023]
["bitfinex","BTCUSD",1729872086196,0.295941,67581.0,67573.0,0.22199858]
["bitfinex","BTCUSD",1729872086406,0.295945,67580.0,67570.0,0.147992]
["bitfinex","BTCUSD",1729872086603,0.00369931,67582.0,67569.0,0.17350381]
["bitfinex","BTCUSD",1729872086811,0.00416647,67583.0,67569.0,0.17350381]
["bitfinex","BTCUSD",1729872087008,0.14798,67577.0,67569.0,0.17350381]
["bitfinex","BTCUSD",1729872087214,0.147973,67580.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729872087419,0.00369931,67585.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729872087643,0.00416647,67590.0,67580.0,0.00295863]
["bitfinex","BTCUSD",1729872087838,0.147967,67583.0,67576.0,0.023]
["bitfinex","BTCUSD",1729872088032,0.147962,67585.0,67576.0,0.17098]
["bitfinex","BTCUSD",1729872088261,0.295906,67589.0,67576.0,0.023]
["bitfinex","BTCUSD",1729872088462,0.295906,67589.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729872088463,0.147959,67587.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729872088669,0.00416647,67590.0,67577.0,0.295954]
["bitfinex","BTCUSD",1729872088871,0.30006947,67590.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729872089079,0.147958,67587.0,67576.0,0.295959]
["bitfinex","BTCUSD",1729872089282,0.00416647,67590.0,67575.0,0.023]
["bitfinex","BTCUSD",1729872089479,0.00416647,67590.0,67575.0,0.17350381]
["bitfinex","BTCUSD",1729872089683,0.00416647,67590.0,67576.0,0.00295863]
["bitfinex","BTCUSD",1729872090081,0.29591,67588.0,67576.0,0.00295863]
["bitfinex","BTCUSD",1729872090292,0.00369893,67590.0,67581.0,0.22199858]
["bitfinex","BTCUSD",1729872090563,0.00165,67597.0,67588.0,0.023]
["bitfinex","BTCUSD",1729872090763,0.00165,67597.0,67587.0,0.25521226]
["bitfinex","BTCUSD",1729872090764,0.22199858,67596.0,67590.0,0.023]
["bitfinex","BTCUSD",1729872090931,0.22199858,67596.0,67587.0,0.083]
["bitfinex","BTCUSD",1729872090932,0.147951,67590.0,67587.0,0.083]
["bitfinex","BTCUSD",1729872091268,0.147947,67592.0,67587.0,0.083]
["bitfinex","BTCUSD",1729872091520,0.295879,67595.0,67587.0,0.083]
["bitfinex","BTCUSD",1729872091935,0.295884,67594.0,67587.0,0.083]
["bitfinex","BTCUSD",1729872092142,0.147952,67590.0,67587.0,0.083]
["bitfinex","BTCUSD",1729872092598,0.295896,67592.0,67587.0,0.083]
["bitfinex","BTCUSD",1729872092599,0.295897,67591.0,67587.0,0.083]
["bitfinex","BTCUSD",1729872092814,0.147953,67589.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729872093032,0.00369869,67588.0,67577.0,0.0759]
["bitfinex","BTCUSD",1729872093243,0.00416647,67590.0,67577.0,0.0759]
["bitfinex","BTCUSD",1729872093244,0.00416647,67587.0,67577.0,0.0759]
["bitfinex","BTCUSD",1729872093467,0.00416647,67587.0,67573.0,0.22199858]
["bitfinex","BTCUSD",1729872093468,0.29596,67577.0,67573.0,0.22199858]
["bitfinex","BTCUSD",1729872093657,0.148001,67567.0,67566.0,0.22199858]
["bitfinex","BTCUSD",1729872094082,0.296008,67566.0,67559.0,0.22199858]
["bitfinex","BTCUSD",1729872094283,0.148016,67560.0,67559.0,0.22199858]
["bitfinex","BTCUSD",1729872094720,0.29602,67563.0,67556.0,0.000825]
["bitfinex","BTCUSD",1729872095103,0.148017,67560.0,67556.0,0.000825]
["bitfinex","BTCUSD",1729872095590,0.148013,67562.0,67556.0,0.000825]
["bitfinex","BTCUSD",1729872095799,0.22199858,67562.0,67556.0,0.000825]
["bitfinex","BTCUSD",1729872096054,0.148023,67557.0,67556.0,0.000825]
["bitfinex","BTCUSD",1729872098459,0.00416647,67561.0,67556.0,0.000825]
["bitfinex","BTCUSD",1729872098713,0.296033,67560.0,67556.0,0.000825]
["bitfinex","BTCUSD",1729872098955,0.00416647,67564.0,67557.0,0.22199858]
["bitfinex","BTCUSD",1729872099410,0.22199858,67561.0,67556.0,0.000825]
["bitfinex","BTCUSD",1729872099415,0.15050381,67563.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872099416,0.00416647,67557.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872099644,0.30639651,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872099889,0.30223004,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872100119,0.30639651,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872100358,0.15219147,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872101582,0.15589237,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872102112,0.15219147,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872102621,0.15589231,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872103178,0.50671448,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872103430,0.40269528,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872103893,0.15219147,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872104158,0.41110453,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872104398,0.40740373,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872106230,0.148025,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872106452,0.00416647,67562.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872106666,0.296019,67564.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872106667,0.00416647,67560.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872107098,0.15218347,67560.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872107337,0.30017347,67566.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872107557,0.148013,67562.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872107778,0.00416647,67566.0,67556.0,0.00296026]
["bitfinex","BTCUSD",1729872107992,0.148012,67563.0,67556.0,0.00296026]
["bitfinex","BTCUSD",1729872108237,0.296011,67565.0,67556.0,0.00296026]
["bitfinex","BTCUSD",1729872108447,0.00786669,67566.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872108655,0.148015,67561.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872108880,0.29602,67563.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872109092,0.148014,67561.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872109336,0.00416647,67574.0,67560.0,0.47721084]
["bitfinex","BTCUSD",1729872109558,0.00416647,67574.0,67560.0,0.15050381]
["bitfinex","BTCUSD",1729872109559,0.29598,67572.0,67560.0,0.15050381]
["bitfinex","BTCUSD",1729872110001,0.00416647,67574.0,67562.0,0.22199858]
["bitfinex","BTCUSD",1729872110247,0.14799,67572.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729872110459,0.00416647,67574.0,67565.0,0.00295981]
["bitfinex","BTCUSD",1729872110679,0.29598,67572.0,67560.0,0.15050381]
["bitfinex","BTCUSD",1729872110920,0.00416647,67574.0,67563.0,0.22199858]
["bitfinex","BTCUSD",1729872111158,0.00416647,67581.0,67564.0,0.15346362]
["bitfinex","BTCUSD",1729872111388,0.295954,67578.0,67564.0,0.40571607]
["bitfinex","BTCUSD",1729872111600,0.295954,67578.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729872111601,0.147978,67578.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729872111745,0.147978,67578.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729872111964,0.295929,67584.0,67572.0,0.078]
["bitfinex","BTCUSD",1729872112168,0.295927,67585.0,67573.0,0.37250239]
["bitfinex","BTCUSD",1729872112381,0.00416647,67594.0,67580.0,0.25521226]
["bitfinex","BTCUSD",1729872112589,0.22199858,67588.0,67583.0,0.147964]
["bitfinex","BTCUSD",1729872112771,0.295893,67592.0,67581.0,0.15050381]
["bitfinex","BTCUSD",1729872112972,0.147944,67593.0,67582.0,0.295935]
["bitfinex","BTCUSD",1729872113165,0.147944,67593.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729872113375,0.00165,67595.0,67585.0,0.40867385]
["bitfinex","BTCUSD",1729872113581,0.00165,67595.0,67585.0,0.15050381]
["bitfinex","BTCUSD",1729872113780,0.147951,67590.0,67585.0,0.15050381]
["bitfinex","BTCUSD",1729872113999,0.147951,67590.0,67586.0,0.22199858]
["bitfinex","BTCUSD",1729872114202,0.147951,67590.0,67587.0,0.15050381]
["bitfinex","BTCUSD",1729872114405,0.443839,67592.0,67587.0,0.15050381]
["bitfinex","BTCUSD",1729872114601,0.147953,67589.0,67587.0,0.15050381]
["bitfinex","BTCUSD",1729872114836,0.00165,67595.0,67587.0,0.15050381]
["bitfinex","BTCUSD",1729872114837,0.295893,67592.0,67587.0,0.15050381]
["bitfinex","BTCUSD",1729872115049,0.00165,67595.0,67581.0,0.44451226]
["bitfinex","BTCUSD",1729872115249,0.147946,67592.0,67582.0,0.15050381]
["bitfinex","BTCUSD",1729872115457,0.00165,67595.0,67582.0,0.15050381]
["bitfinex","BTCUSD",1729872115668,0.147958,67587.0,67582.0,0.15050381]
["bitfinex","BTCUSD",1729872116081,0.295888,67593.0,67582.0,0.15050381]
["bitfinex","BTCUSD",1729872116290,0.147942,67594.0,67582.0,0.29847081]
["bitfinex","BTCUSD",1729872116513,0.00165,67595.0,67582.0,0.15050381]
["bitfinex","BTCUSD",1729872116991,0.00165,67595.0,67582.0,0.37250239]
["bitfinex","BTCUSD",1729872117230,0.00165,67595.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729872117231,0.295914,67588.0,67576.0,0.25521226]
["bitfinex","BTCUSD",1729872117463,0.147966,67583.0,67582.0,0.24499858]
["bitfinex","BTCUSD",1729872117691,0.295914,67588.0,67582.0,0.023]
["bitfinex","BTCUSD",1729872117922,0.295914,67588.0,67581.0,0.25521226]
["bitfinex","BTCUSD",1729872118131,0.295906,67589.0,67582.0,0.023]
["bitfinex","BTCUSD",1729872118356,0.14796,67586.0,67582.0,0.023]
["bitfinex","BTCUSD",1729872118586,0.147965,67584.0,67582.0,0.023]
["bitfinex","BTCUSD",1729872119284,0.147961,67586.0,67582.0,0.023]
["bitfinex","BTCUSD",1729872119498,0.295897,67591.0,67582.0,0.023]
["bitfinex","BTCUSD",1729872119717,0.00416647,67593.0,67586.0,0.25521226]
["bitfinex","BTCUSD",1729872119944,0.147949,67591.0,67586.0,0.25521226]
["bitfinex","BTCUSD",1729872120157,0.14795,67591.0,67587.0,0.22199858]
["bitfinex","BTCUSD",1729872120377,0.00165,67595.0,67587.0,0.17350381]
["bitfinex","BTCUSD",1729872120628,0.00165,67595.0,67594.0,0.25521226]
["bitfinex","BTCUSD",1729872120868,0.149589,67595.0,67594.0,0.25521226]
["bitfinex","BTCUSD",1729872122054,0.00581647,67595.0,67582.0,0.25521226]
["bitfinex","BTCUSD",1729872122298,0.147966,67583.0,67582.0,0.27821226]
["bitfinex","BTCUSD",1729872122520,0.147974,67579.0,67578.0,0.22199858]
["bitfinex","BTCUSD",1729872122773,0.00416647,67586.0,67572.0,0.33321226]
["bitfinex","BTCUSD",1729872123018,0.00165,67595.0,67572.0,0.33321226]
["bitfinex","BTCUSD",1729872123019,0.147988,67573.0,67572.0,0.078]
["bitfinex","BTCUSD",1729872123266,0.148007,67564.0,67563.0,0.30329858]
["bitfinex","BTCUSD",1729872123498,0.148007,67564.0,67563.0,0.22199858]
["bitfinex","BTCUSD",1729872123725,0.00416647,67564.0,67552.0,0.33651226]
["bitfinex","BTCUSD",1729872124164,0.148025,67556.0,67552.0,0.33651226]
["bitfinex","BTCUSD",1729872124373,0.148025,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872125474,0.15219147,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872126527,0.296038,67559.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872126744,0.296041,67558.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872126946,0.148025,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872127607,0.15589198,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872130118,0.40639579,67556.0,67555.0,0.000825]
["bitfinex","BTCUSD",1729872130317,0.00416647,67545.0,67538.0,0.22199858]
["bitfinex","BTCUSD",1729872130447,0.148045,67547.0,67538.0,0.22199858]
["bitfinex","BTCUSD",1729872130657,0.148054,67543.0,67542.0,0.25521226]
["bitfinex","BTCUSD",1729872131806,0.15221747,67545.0,67542.0,0.25521226]
["bitfinex","BTCUSD",1729872131996,0.148053,67543.0,67542.0,0.25521226]
["bitfinex","BTCUSD",1729872132635,0.444156,67544.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872132851,0.296084,67549.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872132852,0.00416647,67546.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872133088,0.296097,67546.0,67542.0,0.25521226]
["bitfinex","BTCUSD",1729872133523,0.30025247,67548.0,67542.0,0.25521226]
["bitfinex","BTCUSD",1729872133747,0.00416647,67546.0,67542.0,0.25521226]
["bitfinex","BTCUSD",1729872134000,0.00416647,67553.0,67544.0,0.22199858]
["bitfinex","BTCUSD",1729872134215,0.148038,67550.0,67549.0,0.25521226]
["bitfinex","BTCUSD",1729872134656,0.148046,67547.0,67538.0,0.148889]
["bitfinex","BTCUSD",1729872134868,0.296073,67551.0,67543.0,0.22199858]
["bitfinex","BTCUSD",1729872134869,0.148037,67551.0,67543.0,0.22199858]
["bitfinex","BTCUSD",1729872135079,0.00416647,67553.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729872135377,0.25521226,67569.0,67540.0,0.296119]
["bitfinex","BTCUSD",1729872135378,0.00370084,67559.0,67552.0,0.25521226]
["bitfinex","BTCUSD",1729872135585,0.51800458,67567.0,67554.0,0.0751]
["bitfinex","BTCUSD",1729872135586,0.22199858,67560.0,67554.0,0.0751]
["bitfinex","BTCUSD",1729872135797,0.148004,67566.0,67557.0,0.148021]
["bitfinex","BTCUSD",1729872136050,0.148004,67566.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729872136051,0.22616505,67567.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729872136248,0.00416647,67567.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729872136462,0.14802,67559.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729872136726,0.148008,67564.0,67558.0,0.22199858]
["bitfinex","BTCUSD",1729872136985,0.00416647,67568.0,67559.0,0.00296007]
["bitfinex","BTCUSD",1729872137196,0.148011,67563.0,67559.0,0.00296007]
["bitfinex","BTCUSD",1729872137405,0.296002,67567.0,67557.0,0.25521226]
["bitfinex","BTCUSD",1729872137614,0.00416647,67568.0,67557.0,0.25521226]
["bitfinex","BTCUSD",1729872137615,0.148009,67564.0,67557.0,0.25521226]
["bitfinex","BTCUSD",1729872137828,0.148013,67562.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729872138045,0.148009,67564.0,67555.0,0.29853081]
["bitfinex","BTCUSD",1729872138266,0.296011,67565.0,67555.0,0.29853081]
["bitfinex","BTCUSD",1729872138479,0.148007,67565.0,67555.0,0.29853081]
["bitfinex","BTCUSD",1729872138703,0.296006,67566.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729872138919,0.00416647,67574.0,67558.0,0.37546242]
["bitfinex","BTCUSD",1729872139136,0.148004,67566.0,67559.0,0.00295987]
["bitfinex","BTCUSD",1729872139344,0.148013,67562.0,67559.0,0.15050381]
["bitfinex","BTCUSD",1729872139780,0.00416647,67571.0,67554.0,0.0751]
["bitfinex","BTCUSD",1729872139781,0.148027,67555.0,67554.0,0.0751]
["bitfinex","BTCUSD",1729872139994,0.00416647,67562.0,67551.0,0.22199858]
["bitfinex","BTCUSD",1729872140226,0.0037004,67566.0,67545.0,0.0782]
["bitfinex","BTCUSD",1729872140227,0.00416647,67556.0,67545.0,0.0782]
["bitfinex","BTCUSD",1729872140458,0.00416647,67556.0,67550.0,0.22199858]
["bitfinex","BTCUSD",1729872140459,0.148037,67551.0,67550.0,0.22199858]
["bitfinex","BTCUSD",1729872140682,0.00416647,67556.0,67545.0,0.0782]
["bitfinex","BTCUSD",1729872140915,0.00416647,67556.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872140916,0.00416647,67552.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872141125,0.148054,67543.0,67539.0,0.15050381]
["bitfinex","BTCUSD",1729872141342,0.2961,67545.0,67539.0,0.15050381]
["bitfinex","BTCUSD",1729872141553,0.296089,67548.0,67539.0,0.15050381]
["bitfinex","BTCUSD",1729872141996,0.296076,67550.0,67539.0,0.15050381]
["bitfinex","BTCUSD",1729872142225,0.148042,67549.0,67539.0,0.15050381]
["bitfinex","BTCUSD",1729872142452,0.296086,67548.0,67540.0,0.00296074]
["bitfinex","BTCUSD",1729872142666,0.00416647,67550.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872142888,0.148059,67541.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872143133,0.296099,67545.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872143339,0.297099,67545.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872143545,0.148056,67542.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872143954,0.148054,67543.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872144166,0.001,67541.0,67538.0,0.000825]
["bitfinex","BTCUSD",1729872144383,0.001,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872144596,0.148057,67542.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872144825,0.296103,67544.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872145050,0.001,67542.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872145476,0.001,67542.0,67539.0,0.0037859]
["bitfinex","BTCUSD",1729872145903,0.001,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729872146122,0.001,67542.0,67541.0,0.57973471]
["bitfinex","BTCUSD",1729872146338,0.22199858,67553.0,67541.0,0.57973471]
["bitfinex","BTCUSD",1729872146339,0.37003158,67553.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729872146552,0.22199858,67553.0,67546.0,0.15050381]
["bitfinex","BTCUSD",1729872146756,0.296046,67557.0,67546.0,0.15050381]
["bitfinex","BTCUSD",1729872146757,0.22199858,67556.0,67546.0,0.15050381]
["bitfinex","BTCUSD",1729872147031,0.148031,67554.0,67546.0,0.15050381]
["bitfinex","BTCUSD",1729872147241,0.00416647,67559.0,67547.0,0.00296045]
["bitfinex","BTCUSD",1729872147462,0.148023,67557.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729872147670,0.001,67553.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872148098,0.14803,67554.0,67549.0,0.00296044]
["bitfinex","BTCUSD",1729872148518,0.296042,67558.0,67548.0,0.29854481]
["bitfinex","BTCUSD",1729872148797,0.148032,67553.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872149238,0.148029,67554.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872149665,0.148034,67552.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872150104,0.14803,67554.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872150321,0.001,67553.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872150534,0.148035,67552.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872150753,0.296059,67554.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872150969,0.148037,67551.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872151180,0.296046,67557.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872151181,0.001,67552.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872151840,0.001,67552.0,67543.0,0.023]
["bitfinex","BTCUSD",1729872152109,0.296072,67551.0,67544.0,0.15050381]
["bitfinex","BTCUSD",1729872152305,0.148038,67550.0,67544.0,0.15050381]
["bitfinex","BTCUSD",1729872152521,0.001,67552.0,67544.0,0.15050381]
["bitfinex","BTCUSD",1729872152522,0.149034,67552.0,67544.0,0.29855481]
["bitfinex","BTCUSD",1729872152753,0.148036,67551.0,67544.0,0.29855481]
["bitfinex","BTCUSD",1729872152961,0.148041,67549.0,67544.0,0.15050381]
["bitfinex","BTCUSD",1729872153172,0.148034,67553.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729872153432,0.001,67554.0,67544.0,0.15050381]
["bitfinex","BTCUSD",1729872153896,0.30021647,67557.0,67544.0,0.15050381]
["bitfinex","BTCUSD",1729872154128,0.148036,67551.0,67544.0,0.15050381]
["bitfinex","BTCUSD",1729872154370,0.001,67549.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729872154629,0.001,67549.0,67546.0,0.37250239]
["bitfinex","BTCUSD",1729872154840,0.296025,67562.0,67546.0,0.37250239]
["bitfinex","BTCUSD",1729872154841,0.148025,67556.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729872155054,0.148021,67558.0,67549.0,0.15100042]
["bitfinex","BTCUSD",1729872155271,0.296038,67559.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872155272,0.296055,67555.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872155484,0.148032,67553.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872155916,0.148036,67552.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872156796,0.148029,67555.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872157007,0.148023,67557.0,67548.0,0.29854481]
["bitfinex","BTCUSD",1729872157239,0.001,67552.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872157677,0.148026,67556.0,67549.0,0.00296045]
["bitfinex","BTCUSD",1729872157900,0.14803,67554.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872158123,0.001,67555.0,67549.0,0.00296044]
["bitfinex","BTCUSD",1729872158339,0.001,67555.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872158592,0.296063,67553.0,67544.0,0.000825]
["bitfinex","BTCUSD",1729872158819,0.148041,67549.0,67546.0,0.22199858]
["bitfinex","BTCUSD",1729872159035,0.148036,67551.0,67546.0,0.22199858]
["bitfinex","BTCUSD",1729872159249,0.296063,67553.0,67544.0,0.000825]
["bitfinex","BTCUSD",1729872159479,0.00516647,67555.0,67544.0,0.000825]
["bitfinex","BTCUSD",1729872159734,0.001,67555.0,67554.0,0.40324126]
["bitfinex","BTCUSD",1729872159927,0.001,67555.0,67554.0,0.85154507]
["bitfinex","BTCUSD",1729872160401,0.29596,67577.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729872160632,0.22199858,67568.0,67564.0,0.30147035]
["bitfinex","BTCUSD",1729872160865,0.30011047,67581.0,67564.0,0.30147035]
["bitfinex","BTCUSD",1729872160866,0.295953,67579.0,67564.0,0.30147035]
["bitfinex","BTCUSD",1729872161082,0.147982,67576.0,67564.0,0.30147035]
["bitfinex","BTCUSD",1729872161300,0.295944,67581.0,67564.0,0.32530388]
["bitfinex","BTCUSD",1729872161523,0.36997558,67578.0,67564.0,0.32234434]
["bitfinex","BTCUSD",1729872161735,0.22199858,67578.0,67564.0,0.32234434]
["bitfinex","BTCUSD",1729872161960,0.22199858,67578.0,67564.0,0.39754434]
["bitfinex","BTCUSD",1729872162233,0.00165,67583.0,67564.0,0.61954292]
["bitfinex","BTCUSD",1729872162417,0.00165,67583.0,67576.0,0.40342929]
["bitfinex","BTCUSD",1729872162418,0.22199858,67577.0,67576.0,0.40342929]
["bitfinex","BTCUSD",1729872162632,0.22199858,67577.0,67576.0,0.5539331]
["bitfinex","BTCUSD",1729872162847,0.00165,67583.0,67576.0,0.4059521]
["bitfinex","BTCUSD",1729872163058,0.00165,67583.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729872163276,0.00165,67583.0,67582.0,0.1534619]
["bitfinex","BTCUSD",1729872163495,0.00165,67583.0,67582.0,0.3837299]
["bitfinex","BTCUSD",1729872163709,0.00165,67583.0,67582.0,0.38077181]
["bitfinex","BTCUSD",1729872163948,0.00165,67583.0,67582.0,0.58567181]
["bitfinex","BTCUSD",1729872164395,0.00165,67583.0,67582.0,0.80850392]
["bitfinex","BTCUSD",1729872164618,0.00165,67583.0,67582.0,0.43770381]
["bitfinex","BTCUSD",1729872164872,0.00165,67583.0,67582.0,0.58567181]
["bitfinex","BTCUSD",1729872165320,0.00265,67583.0,67582.0,0.58567181]
["bitfinex","BTCUSD",1729872165540,0.00265,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872165753,0.00165,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872166265,0.00265,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872167142,0.00265,67583.0,67582.0,0.6931521]
["bitfinex","BTCUSD",1729872167582,0.00165,67583.0,67582.0,0.6931521]
["bitfinex","BTCUSD",1729872167869,0.00265,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872168327,0.00165,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872168823,0.00265,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872169329,0.00165,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872169579,0.00265,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872169805,0.00265,67583.0,67582.0,0.8431201]
["bitfinex","BTCUSD",1729872170032,0.00265,67583.0,67582.0,0.8411201]
["bitfinex","BTCUSD",1729872170271,0.00265,67583.0,67582.0,0.84395363]
["bitfinex","BTCUSD",1729872170507,0.00265,67583.0,67582.0,0.58850534]
["bitfinex","BTCUSD",1729872170730,0.00165,67583.0,67582.0,0.58850534]
["bitfinex","BTCUSD",1729872171198,0.00265,67583.0,67582.0,0.58850534]
["bitfinex","BTCUSD",1729872171672,0.00165,67583.0,67582.0,0.58850534]
["bitfinex","BTCUSD",1729872171901,0.00265,67583.0,67582.0,0.58850534]
["bitfinex","BTCUSD",1729872172133,0.00265,67583.0,67582.0,0.58650534]
["bitfinex","BTCUSD",1729872172361,0.00265,67583.0,67582.0,0.58850534]
["bitfinex","BTCUSD",1729872172651,0.00265,67583.0,67582.0,0.58650534]
["bitfinex","BTCUSD",1729872173139,0.00265,67583.0,67574.0,0.1]
["bitfinex","BTCUSD",1729872173397,0.00265,67583.0,67576.0,0.22199858]
["bitfinex","BTCUSD",1729872173624,0.00265,67583.0,67579.0,0.25544829]
["bitfinex","BTCUSD",1729872173849,0.00265,67583.0,67580.0,0.15050381]
["bitfinex","BTCUSD",1729872174075,0.00165,67583.0,67580.0,0.15050381]
["bitfinex","BTCUSD",1729872174562,0.00265,67583.0,67580.0,0.15050381]
["bitfinex","BTCUSD",1729872174789,0.298582,67583.0,67574.0,0.023]
["bitfinex","BTCUSD",1729872175006,0.147973,67580.0,67576.0,0.023]
["bitfinex","BTCUSD",1729872175234,0.00165,67583.0,67577.0,0.15050381]
["bitfinex","BTCUSD",1729872175472,0.00165,67583.0,67568.0,0.22199858]
["bitfinex","BTCUSD",1729872175473,0.147986,67574.0,67568.0,0.22199858]
["bitfinex","BTCUSD",1729872175684,0.147986,67574.0,67569.0,0.15050381]
["bitfinex","BTCUSD",1729872175902,0.147983,67575.0,67569.0,0.15050381]
["bitfinex","BTCUSD",1729872176119,0.147978,67578.0,67569.0,0.15050381]
["bitfinex","BTCUSD",1729872176348,0.14798,67577.0,67569.0,0.15050381]
["bitfinex","BTCUSD",1729872176556,0.147984,67575.0,67569.0,0.15050381]
["bitfinex","BTCUSD",1729872176781,0.147975,67579.0,67570.0,0.023]
["bitfinex","BTCUSD",1729872176997,0.00265,67583.0,67570.0,0.023]
["bitfinex","BTCUSD",1729872176998,0.00165,67583.0,67572.0,0.023]
["bitfinex","BTCUSD",1729872177223,0.295936,67582.0,67573.0,0.15050381]
["bitfinex","BTCUSD",1729872177439,0.295936,67582.0,67565.0,0.148003]
["bitfinex","BTCUSD",1729872177440,0.296008,67566.0,67562.0,0.22199858]
["bitfinex","BTCUSD",1729872177868,0.55139229,67581.0,67554.0,0.22199858]
["bitfinex","BTCUSD",1729872177869,0.148026,67556.0,67554.0,0.22199858]
["bitfinex","BTCUSD",1729872178082,0.25544829,67575.0,67554.0,0.22199858]
["bitfinex","BTCUSD",1729872178083,0.148021,67558.0,67554.0,0.22199858]
["bitfinex","BTCUSD",1729872178295,0.296024,67562.0,67554.0,0.22199858]
["bitfinex","BTCUSD",1729872178509,0.295998,67568.0,67556.0,0.25544829]
["bitfinex","BTCUSD",1729872178724,0.148004,67566.0,67557.0,0.15346373]
["bitfinex","BTCUSD",1729872178931,0.295998,67568.0,67557.0,0.15346373]
["bitfinex","BTCUSD",1729872179142,0.148005,67566.0,67557.0,0.15346373]
["bitfinex","BTCUSD",1729872179360,0.295979,67573.0,67562.0,0.023]
["bitfinex","BTCUSD",1729872179571,0.147981,67576.0,67564.0,0.023]
["bitfinex","BTCUSD",1729872179781,0.147993,67571.0,67565.0,0.1534634]
["bitfinex","BTCUSD",1729872179997,0.00416647,67580.0,67570.0,0.22199858]
["bitfinex","BTCUSD",1729872180221,0.00416647,67580.0,67566.0,0.27844829]
["bitfinex","BTCUSD",1729872180222,0.22199858,67582.0,67574.0,0.023]
["bitfinex","BTCUSD",1729872180438,0.00165,67583.0,67575.0,0.15346277]
["bitfinex","BTCUSD",1729872180673,0.00165,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729872180875,0.00165,67583.0,67580.0,0.15346211]
["bitfinex","BTCUSD",1729872181357,0.00165,67583.0,67582.0,0.27844829]
["bitfinex","BTCUSD",1729872181565,0.00165,67583.0,67582.0,0.5769201]
["bitfinex","BTCUSD",1729872181776,0.00165,67583.0,67582.0,0.4289521]
["bitfinex","BTCUSD",1729872181983,0.00265,67583.0,67582.0,0.6532201]
["bitfinex","BTCUSD",1729872182878,0.00265,67583.0,67582.0,0.65405363]
["bitfinex","BTCUSD",1729872183077,0.00165,67583.0,67582.0,0.65605363]
["bitfinex","BTCUSD",1729872183518,0.00265,67583.0,67582.0,0.66105363]
["bitfinex","BTCUSD",1729872184048,0.00165,67583.0,67582.0,0.66605363]
["bitfinex","BTCUSD",1729872184276,0.00265,67583.0,67582.0,0.76605363]
["bitfinex","BTCUSD",1729872184542,0.00165,67595.0,67594.0,0.17377553]
["bitfinex","BTCUSD",1729872184787,0.00165,67595.0,67594.0,0.58435195]
["bitfinex","BTCUSD",1729872185733,0.00165,67595.0,67594.0,0.97415195]
["bitfinex","BTCUSD",1729872186824,0.00265,67595.0,67594.0,0.97415195]
["bitfinex","BTCUSD",1729872187272,0.00165,67595.0,67594.0,0.97415195]
["bitfinex","BTCUSD",1729872187498,0.00265,67595.0,67594.0,0.97415195]
["bitfinex","BTCUSD",1729872187759,0.00265,67595.0,67594.0,0.98006895]
["bitfinex","BTCUSD",1729872187984,0.00265,67595.0,67594.0,0.97415195]
["bitfinex","BTCUSD",1729872188414,0.00265,67595.0,67594.0,0.98006895]
["bitfinex","BTCUSD",1729872188861,0.00265,67595.0,67594.0,0.97544463]
["bitfinex","BTCUSD",1729872189926,0.00165,67595.0,67594.0,0.97544463]
["bitfinex","BTCUSD",1729872190139,0.00265,67595.0,67594.0,0.97544463]
["bitfinex","BTCUSD",1729872190811,0.00165,67595.0,67594.0,0.97544463]
["bitfinex","BTCUSD",1729872191029,0.00265,67595.0,67594.0,0.97544463]
["bitfinex","BTCUSD",1729872192317,0.00265,67595.0,67594.0,0.96952763]
["bitfinex","BTCUSD",1729872192530,0.00265,67595.0,67594.0,0.97544363]
["bitfinex","BTCUSD",1729872194738,0.00265,67595.0,67594.0,0.68824581]
["bitfinex","BTCUSD",1729872194950,0.00265,67595.0,67594.0,0.24283734]
["bitfinex","BTCUSD",1729872195168,0.00265,67595.0,67594.0,0.23283734]
["bitfinex","BTCUSD",1729872195438,0.00265,67595.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729872196138,0.00265,67595.0,67580.0,0.00083353]
["bitfinex","BTCUSD",1729872196139,0.00265,67595.0,67585.0,0.22199858]
["bitfinex","BTCUSD",1729872196402,0.30006747,67590.0,67578.0,0.22199858]
["bitfinex","BTCUSD",1729872196718,0.00165,67595.0,67578.0,0.22199858]
["bitfinex","BTCUSD",1729872196719,0.147974,67579.0,67578.0,0.22199858]
["bitfinex","BTCUSD",1729872196910,0.15214047,67579.0,67578.0,0.22199858]
["bitfinex","BTCUSD",1729872197168,0.147992,67571.0,67570.0,0.22199858]
["bitfinex","BTCUSD",1729872197676,0.148003,67566.0,67555.0,0.0769]
["bitfinex","BTCUSD",1729872197902,0.01439664,67595.0,67573.0,0.295974]
["bitfinex","BTCUSD",1729872198115,0.01439664,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729872198116,0.00165,67595.0,67594.0,0.147942]
["bitfinex","BTCUSD",1729872198328,0.15206547,67614.0,67594.0,0.25840335]
["bitfinex","BTCUSD",1729872198556,0.00416647,67614.0,67596.0,0.002]
["bitfinex","BTCUSD",1729872198789,0.00416647,67619.0,67599.0,0.295862]
["bitfinex","BTCUSD",1729872199000,0.00416647,67624.0,67608.0,0.65880758]
["bitfinex","BTCUSD",1729872199243,0.00416647,67624.0,67608.0,0.83231139]
["bitfinex","BTCUSD",1729872199458,0.15204347,67624.0,67608.0,0.83231139]
["bitfinex","BTCUSD",1729872199962,0.00416647,67624.0,67608.0,0.83231139]
["bitfinex","BTCUSD",1729872200212,0.295734,67629.0,67608.0,0.83231139]
["bitfinex","BTCUSD",1729872200213,0.00416647,67627.0,67608.0,0.83231139]
["bitfinex","BTCUSD",1729872200437,0.00416647,67628.0,67608.0,0.83231139]
["bitfinex","BTCUSD",1729872200648,0.00416647,67628.0,67608.0,0.4289521]
["bitfinex","BTCUSD",1729872200649,0.00416647,67619.0,67608.0,0.4289521]
["bitfinex","BTCUSD",1729872201079,0.15205347,67619.0,67608.0,0.4289521]
["bitfinex","BTCUSD",1729872201295,0.00416647,67619.0,67608.0,0.4289521]
["bitfinex","BTCUSD",1729872201517,0.00265,67609.0,67608.0,0.4289521]
["bitfinex","BTCUSD",1729872201734,0.00265,67609.0,67608.0,0.5768631]
["bitfinex","BTCUSD",1729872201942,0.00265,67609.0,67608.0,0.4289521]
["bitfinex","BTCUSD",1729872202158,0.00265,67609.0,67608.0,0.5768631]
["bitfinex","BTCUSD",1729872202366,0.00265,67609.0,67608.0,0.83231139]
["bitfinex","BTCUSD",1729872202582,0.00265,67609.0,67608.0,0.5768631]
["bitfinex","BTCUSD",1729872202798,0.00165,67609.0,67608.0,0.5768631]
["bitfinex","BTCUSD",1729872203262,0.00265,67609.0,67608.0,0.4059521]
["bitfinex","BTCUSD",1729872203471,0.00265,67609.0,67608.0,0.25544829]
["bitfinex","BTCUSD",1729872203685,0.00165,67609.0,67608.0,0.25544829]
["bitfinex","BTCUSD",1729872204103,0.00265,67609.0,67608.0,0.25544829]
["bitfinex","BTCUSD",1729872204588,0.00165,67609.0,67608.0,0.25544829]
["bitfinex","BTCUSD",1729872205421,0.00165,67609.0,67608.0,0.4059521]
["bitfinex","BTCUSD",1729872205635,0.00165,67609.0,67608.0,0.83231139]
["bitfinex","BTCUSD",1729872205860,0.00265,67609.0,67608.0,0.5768631]
["bitfinex","BTCUSD",1729872206400,0.00165,67609.0,67608.0,0.5768631]
["bitfinex","BTCUSD",1729872206621,0.00165,67609.0,67608.0,0.5538631]
["bitfinex","BTCUSD",1729872206844,0.00265,67609.0,67608.0,0.5538631]
["bitfinex","BTCUSD",1729872208098,0.00265,67609.0,67608.0,0.25544829]
["bitfinex","BTCUSD",1729872209579,0.00165,67609.0,67608.0,0.25544829]
["bitfinex","BTCUSD",1729872209792,0.00165,67609.0,67603.0,0.22199858]
["bitfinex","BTCUSD",1729872210009,0.00165,67609.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729872210010,0.00265,67609.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729872210435,0.00165,67609.0,67607.0,0.147912]
["bitfinex","BTCUSD",1729872210697,0.00165,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1729872210957,0.00265,67609.0,67608.0,0.32436996]
["bitfinex","BTCUSD",1729872211192,0.00265,67609.0,67608.0,0.32224834]
["bitfinex","BTCUSD",1729872211405,0.00265,67609.0,67608.0,0.33424834]
["bitfinex","BTCUSD",1729872211627,0.00265,67609.0,67608.0,0.43424834]
["bitfinex","BTCUSD",1729872212032,0.00265,67609.0,67608.0,0.68969663]
["bitfinex","BTCUSD",1729872212285,0.00165,67631.0,67620.0,0.002]
["bitfinex","BTCUSD",1729872212508,0.00165,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729872213164,0.00165,67631.0,67630.0,0.54831753]
["bitfinex","BTCUSD",1729872213384,0.00165,67631.0,67630.0,0.32136681]
["bitfinex","BTCUSD",1729872213843,0.00165,67631.0,67630.0,0.65419892]
["bitfinex","BTCUSD",1729872214072,0.00165,67631.0,67630.0,0.65619892]
["bitfinex","BTCUSD",1729872214286,0.00165,67631.0,67630.0,0.87204863]
["bitfinex","BTCUSD",1729872214726,0.001676,67651.0,67630.0,0.87204863]
["bitfinex","BTCUSD",1729872214727,0.001676,67651.0,67632.0,0.26069253]
["bitfinex","BTCUSD",1729872214946,0.001676,67651.0,67641.0,0.17367253]
["bitfinex","BTCUSD",1729872215169,0.001676,67651.0,67641.0,0.33712496]
["bitfinex","BTCUSD",1729872215411,0.001676,67651.0,67641.0,0.48394597]
["bitfinex","BTCUSD",1729872215642,0.25491931,67650.0,67641.0,0.32134281]
["bitfinex","BTCUSD",1729872216136,0.25491931,67650.0,67634.0,0.107]
["bitfinex","BTCUSD",1729872216137,0.00584247,67642.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729872216392,0.147851,67636.0,67634.0,0.22199858]
["bitfinex","BTCUSD",1729872216680,0.001676,67642.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729872216681,0.147869,67628.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729872216906,0.147869,67628.0,67610.0,0.22399858]
["bitfinex","BTCUSD",1729872216907,0.147872,67626.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729872217139,0.25491931,67627.0,67618.0,0.51777558]
["bitfinex","BTCUSD",1729872217376,0.00416647,67628.0,67618.0,0.51777558]
["bitfinex","BTCUSD",1729872217610,0.00416647,67628.0,67621.0,0.147881]
["bitfinex","BTCUSD",1729872217848,0.15203547,67628.0,67621.0,0.15050381]
["bitfinex","BTCUSD",1729872218076,0.15203547,67628.0,67621.0,0.29838681]
["bitfinex","BTCUSD",1729872218340,0.15203547,67628.0,67621.0,0.15050381]
["bitfinex","BTCUSD",1729872218578,0.147871,67627.0,67621.0,0.15050381]
["bitfinex","BTCUSD",1729872219067,0.15203547,67628.0,67621.0,0.15050381]
["bitfinex","BTCUSD",1729872219313,0.00416647,67628.0,67621.0,0.15050381]
["bitfinex","BTCUSD",1729872219533,0.15203447,67628.0,67621.0,0.15050381]
["bitfinex","BTCUSD",1729872219756,0.15203447,67628.0,67621.0,0.29838581]
["bitfinex","BTCUSD",1729872220475,0.00416647,67632.0,67625.0,0.22199858]
["bitfinex","BTCUSD",1729872220704,0.15202547,67632.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729872220949,0.147862,67631.0,67625.0,0.29837781]
["bitfinex","BTCUSD",1729872221485,0.001646,67633.0,67618.0,0.51777558]
["bitfinex","BTCUSD",1729872221486,0.00416647,67630.0,67618.0,0.51777558]
["bitfinex","BTCUSD",1729872221710,0.147872,67626.0,67625.0,0.22199858]
["bitfinex","BTCUSD",1729872221967,0.147897,67615.0,67608.0,0.005823]
["bitfinex","BTCUSD",1729872222193,0.147893,67616.0,67611.0,0.15050381]
["bitfinex","BTCUSD",1729872222478,0.295787,67616.0,67611.0,0.15050381]
["bitfinex","BTCUSD",1729872222747,0.295786,67617.0,67608.0,0.000823]
["bitfinex","BTCUSD",1729872222748,0.147909,67609.0,67608.0,0.000823]
["bitfinex","BTCUSD",1729872223009,0.147909,67609.0,67608.0,0.15132681]
["bitfinex","BTCUSD",1729872223246,0.147909,67609.0,67608.0,0.000823]
["bitfinex","BTCUSD",1729872225926,0.10786468,67609.0,67594.0,0.22199858]
["bitfinex","BTCUSD",1729872226185,0.54347552,67595.0,67594.0,0.22199858]
["bitfinex","BTCUSD",1729872227381,0.147954,67589.0,67587.0,0.22199858]
["bitfinex","BTCUSD",1729872228302,0.147957,67587.0,67580.0,0.22199858]
["bitfinex","BTCUSD",1729872228531,0.147964,67584.0,67582.0,0.023]
["bitfinex","BTCUSD",1729872228742,0.147961,67586.0,67583.0,0.15050381]
["bitfinex","BTCUSD",1729872229402,0.295904,67590.0,67583.0,0.15050381]
["bitfinex","BTCUSD",1729872229616,0.15210547,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872231318,0.147939,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872232190,0.147935,67598.0,67594.0,0.15132681]
["bitfinex","BTCUSD",1729872232408,0.295853,67601.0,67595.0,0.15050381]
["bitfinex","BTCUSD",1729872232619,0.147937,67596.0,67595.0,0.15050381]
["bitfinex","BTCUSD",1729872233498,0.295853,67601.0,67595.0,0.15050381]
["bitfinex","BTCUSD",1729872233707,0.295853,67601.0,67595.0,0.1534604]
["bitfinex","BTCUSD",1729872233918,0.295857,67600.0,67595.0,0.1534604]
["bitfinex","BTCUSD",1729872234131,0.147936,67597.0,67595.0,0.1534604]
["bitfinex","BTCUSD",1729872234343,0.147936,67597.0,67595.0,0.15050381]
["bitfinex","BTCUSD",1729872234555,0.147937,67596.0,67595.0,0.15050381]
["bitfinex","BTCUSD",1729872235652,0.147937,67596.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872235653,0.147939,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872239230,0.44797447,67597.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872239463,0.147939,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872239937,0.15210547,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872240867,0.15580397,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872241823,0.15580415,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872242596,0.30004247,67596.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872242815,0.147939,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872243820,0.15210547,67595.0,67594.0,0.000823]
["bitfinex","BTCUSD",1729872244018,0.40757068,67581.0,67580.0,0.22199858]
["bitfinex","BTCUSD",1729872244497,0.40757068,67581.0,67572.0,0.22199858]
["bitfinex","BTCUSD",1729872244498,0.15215447,67573.0,67572.0,0.22199858]
["bitfinex","BTCUSD",1729872244761,0.40758868,67573.0,67572.0,0.22199858]
["bitfinex","BTCUSD",1729872245003,0.148001,67567.0,67566.0,0.000824]
["bitfinex","BTCUSD",1729872245443,0.40784287,67567.0,67566.0,0.000824]
["bitfinex","BTCUSD",1729872247224,0.15216747,67567.0,67566.0,0.000824]
["bitfinex","BTCUSD",1729872248313,0.4115429,67567.0,67566.0,0.000824]
["bitfinex","BTCUSD",1729872248539,0.40784287,67567.0,67566.0,0.000824]
["bitfinex","BTCUSD",1729872249740,0.67334668,67567.0,67566.0,0.000824]
["bitfinex","BTCUSD",1729872249976,0.75414668,67567.0,67566.0,0.000824]
["bitfinex","BTCUSD",1729872250466,0.25716947,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872250693,0.41137407,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872250929,0.40767328,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872251412,0.41767328,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872259194,0.25216947,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872259441,0.25587003,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872261106,0.25216947,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872261326,0.15216947,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872262046,0.40784487,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872263464,0.15216947,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872263697,0.41154491,67566.0,67565.0,0.00042517]
["bitfinex","BTCUSD",1729872263924,0.41154491,67566.0,67554.0,0.22199858]
["bitfinex","BTCUSD",1729872263925,0.296014,67565.0,67554.0,0.22495861]
["bitfinex","BTCUSD",1729872264152,0.296014,67565.0,67561.0,0.22199858]
["bitfinex","BTCUSD",1729872264153,0.148012,67562.0,67561.0,0.22199858]
["bitfinex","BTCUSD",1729872264395,0.148012,67562.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729872264396,0.14801,67563.0,67556.0,0.00296017]
["bitfinex","BTCUSD",1729872264624,0.00416647,67564.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872264846,0.296014,67565.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872264847,0.148007,67565.0,67558.0,0.15098011]
["bitfinex","BTCUSD",1729872265077,0.00416647,67564.0,67559.0,0.15050381]
["bitfinex","BTCUSD",1729872265306,0.00416647,67567.0,67560.0,0.00295995]
["bitfinex","BTCUSD",1729872265604,0.00416647,67570.0,67561.0,0.37250239]
["bitfinex","BTCUSD",1729872265816,0.00416647,67576.0,67563.0,0.29602]
["bitfinex","BTCUSD",1729872266033,0.147984,67575.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729872266253,0.00416647,67583.0,67571.0,0.2198]
["bitfinex","BTCUSD",1729872266470,0.00416647,67587.0,67573.0,0.023]
["bitfinex","BTCUSD",1729872266697,0.00416647,67589.0,67575.0,0.22199858]
["bitfinex","BTCUSD",1729872266911,0.295904,67590.0,67571.0,0.1968]
["bitfinex","BTCUSD",1729872266912,0.00416647,67583.0,67576.0,0.23270381]
["bitfinex","BTCUSD",1729872267135,0.295902,67590.0,67576.0,0.23566206]
["bitfinex","BTCUSD",1729872267136,0.14797,67582.0,67576.0,0.23566206]
["bitfinex","BTCUSD",1729872267375,0.00416647,67589.0,67579.0,0.22199858]
["bitfinex","BTCUSD",1729872267614,0.00416647,67589.0,67577.0,0.295957]
["bitfinex","BTCUSD",1729872267615,0.147955,67588.0,67580.0,0.44940506]
["bitfinex","BTCUSD",1729872267832,0.147955,67588.0,67581.0,0.00295822]
["bitfinex","BTCUSD",1729872268140,0.00416647,67590.0,67582.0,0.15050381]
["bitfinex","BTCUSD",1729872268341,0.00416647,67594.0,67583.0,0.00295809]
["bitfinex","BTCUSD",1729872268552,0.00416647,67596.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729872268765,0.00416647,67596.0,67586.0,0.15050381]
["bitfinex","BTCUSD",1729872269010,0.147949,67591.0,67586.0,0.15050381]
["bitfinex","BTCUSD",1729872269280,0.00416647,67596.0,67586.0,0.15050381]
["bitfinex","BTCUSD",1729872269281,0.147957,67587.0,67586.0,0.15050381]
["bitfinex","BTCUSD",1729872269496,0.147961,67585.0,67584.0,0.22199858]
["bitfinex","BTCUSD",1729872269725,0.147961,67585.0,67584.0,0.15050381]
["bitfinex","BTCUSD",1729872269942,0.295943,67581.0,67576.0,0.0822]
["bitfinex","BTCUSD",1729872270187,0.00416647,67584.0,67579.0,0.22199858]
["bitfinex","BTCUSD",1729872270188,0.147973,67580.0,67579.0,0.22199858]
["bitfinex","BTCUSD",1729872270414,0.147973,67580.0,67576.0,0.0822]
["bitfinex","BTCUSD",1729872270415,0.147979,67577.0,67576.0,0.0822]
["bitfinex","BTCUSD",1729872270897,0.147986,67574.0,67572.0,0.22199858]
["bitfinex","BTCUSD",1729872271133,0.147984,67575.0,67573.0,0.15050381]
["bitfinex","BTCUSD",1729872271355,0.00416647,67569.0,67561.0,0.22199858]
["bitfinex","BTCUSD",1729872271566,0.15216247,67569.0,67568.0,0.22199858]
["bitfinex","BTCUSD",1729872271782,0.148001,67567.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729872272026,0.00416647,67566.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729872272458,0.00416647,67566.0,67561.0,0.22199858]
["bitfinex","BTCUSD",1729872272686,0.00416647,67566.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729872272914,0.00416647,67569.0,67565.0,0.148004]
["bitfinex","BTCUSD",1729872273139,0.00416647,67569.0,67562.0,0.15346381]
["bitfinex","BTCUSD",1729872273353,0.2556754,67568.0,67562.0,0.15050381]
["bitfinex","BTCUSD",1729872273573,0.148017,67560.0,67556.0,0.082]
["bitfinex","BTCUSD",1729872273786,0.148027,67555.0,67554.0,0.22199858]
["bitfinex","BTCUSD",1729872273995,0.00416647,67560.0,67554.0,0.37250239]
["bitfinex","BTCUSD",1729872274414,0.296043,67558.0,67554.0,0.37250239]
["bitfinex","BTCUSD",1729872274672,0.00416647,67560.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872274882,0.00416647,67551.0,67548.0,0.22282358]
["bitfinex","BTCUSD",1729872275776,0.00416647,67551.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872275981,0.14803,67554.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872276176,0.14803,67554.0,67548.0,0.148867]
["bitfinex","BTCUSD",1729872276380,0.15219447,67555.0,67549.0,0.30150344]
["bitfinex","BTCUSD",1729872276495,0.148033,67553.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872277523,0.00416647,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872277735,0.15220647,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872278160,0.1559075,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872278365,0.41169265,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872278583,0.40799162,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872280798,0.00416647,67552.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872281332,0.15220047,67552.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872281550,0.00416647,67555.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872281804,0.00416647,67555.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729872282042,0.00416647,67555.0,67550.0,0.15050381]
["bitfinex","BTCUSD",1729872282249,0.00416647,67559.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729872282467,0.00416647,67567.0,67555.0,0.45151913]
["bitfinex","BTCUSD",1729872282722,0.25995162,67567.0,67559.0,0.0753]
["bitfinex","BTCUSD",1729872283007,0.40795262,67567.0,67560.0,0.15050381]
["bitfinex","BTCUSD",1729872283252,0.15215747,67572.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729872283496,0.00416647,67570.0,67565.0,0.29850881]
["bitfinex","BTCUSD",1729872284000,0.147997,67569.0,67565.0,0.15050381]
["bitfinex","BTCUSD",1729872284235,0.25743315,67566.0,67565.0,0.15050381]
["bitfinex","BTCUSD",1729872284955,0.40543615,67566.0,67565.0,0.15050381]
["bitfinex","BTCUSD",1729872285190,0.148006,67565.0,67559.0,0.0753]
["bitfinex","BTCUSD",1729872285424,0.296011,67565.0,67560.0,0.15050381]
["bitfinex","BTCUSD",1729872285666,0.00416647,67562.0,67556.0,0.22199858]
["bitfinex","BTCUSD",1729872285910,0.148014,67561.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872286140,0.00416647,67562.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872286141,0.55597962,67562.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872286376,0.148016,67561.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872286614,0.25995162,67562.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872286837,0.001648,67566.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872287076,0.148008,67564.0,67557.0,0.30148596]
["bitfinex","BTCUSD",1729872287307,0.296011,67565.0,67557.0,0.30148596]
["bitfinex","BTCUSD",1729872287595,0.00416647,67562.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872287837,0.15217947,67562.0,67557.0,0.15346397]
["bitfinex","BTCUSD",1729872288065,0.00416647,67562.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872288307,0.001648,67566.0,67558.0,0.296041]
["bitfinex","BTCUSD",1729872288551,0.001648,67566.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729872288789,0.001648,67566.0,67561.0,0.296026]
["bitfinex","BTCUSD",1729872289029,0.001648,67566.0,67562.0,0.30147568]
["bitfinex","BTCUSD",1729872289274,0.001648,67566.0,67563.0,0.000824]
["bitfinex","BTCUSD",1729872289502,0.001648,67566.0,67563.0,0.15132781]
["bitfinex","BTCUSD",1729872290508,0.001648,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729872290737,0.001648,67566.0,67563.0,0.000824]
["bitfinex","BTCUSD",1729872290978,0.001648,67566.0,67563.0,0.15132781]
["bitfinex","BTCUSD",1729872291222,0.15217347,67564.0,67563.0,0.000824]
["bitfinex","BTCUSD",1729872291478,0.15587378,67564.0,67563.0,0.000824]
["bitfinex","BTCUSD",1729872291719,0.25587384,67564.0,67563.0,0.000824]
["bitfinex","BTCUSD",1729872292185,0.6621628,67564.0,67563.0,0.000824]
["bitfinex","BTCUSD",1729872292392,0.66346243,67564.0,67563.0,0.000824]
["bitfinex","BTCUSD",1729872292819,0.15219547,67554.0,67553.0,0.22199858]
["bitfinex","BTCUSD",1729872293038,0.40798062,67554.0,67553.0,0.22199858]
["bitfinex","BTCUSD",1729872293510,0.40798062,67554.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872293511,0.14804,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872293737,0.40382515,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872294468,0.00416647,67551.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872295204,0.25578515,67554.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872295205,0.25995162,67554.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872295431,0.40798162,67554.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872295651,0.25995162,67554.0,67549.0,0.29854281]
["bitfinex","BTCUSD",1729872295864,0.25995162,67554.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872296534,0.25995162,67554.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729872297203,0.40798162,67554.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729872297479,0.25995162,67554.0,67550.0,0.296074]
["bitfinex","BTCUSD",1729872297722,0.00416647,67554.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872297926,0.00416647,67558.0,67549.0,0.1534643]
["bitfinex","BTCUSD",1729872298364,0.00416647,67554.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872298575,0.00416647,67554.0,67549.0,0.44658381]
["bitfinex","BTCUSD",1729872298791,0.00416647,67554.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729872299004,0.00416647,67554.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872299364,0.15219747,67554.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729872299515,0.00416647,67554.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872299743,0.148036,67552.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872299967,0.148038,67550.0,67549.0,0.15050381]
["bitfinex","BTCUSD",1729872300194,0.15220647,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872300408,0.15590765,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872302076,0.15220647,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872302892,0.15590758,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872303734,0.42141145,67549.0,67548.0,0.000825]
["bitfinex","BTCUSD",1729872303944,0.42141145,67549.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872303945,0.15222447,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872304161,0.25592653,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872304582,0.66721549,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872304789,0.66351343,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872306057,0.50800962,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872306504,0.40800962,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872306703,0.00416647,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872306925,0.00416647,67544.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729872307137,0.00416647,67542.0,67540.0,0.148896]
["bitfinex","BTCUSD",1729872307350,0.55188315,67546.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872307351,0.00416647,67544.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872307562,0.00416647,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729872307768,0.00416647,67545.0,67540.0,0.15134081]
["bitfinex","BTCUSD",1729872307985,0.148052,67544.0,67540.0,0.15134081]
["bitfinex","BTCUSD",1729872308183,0.00416647,67545.0,67540.0,0.15134081]
["bitfinex","BTCUSD",1729872308392,0.40800962,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872310320,0.25995162,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729872310521,0.00416647,67544.0,67541.0,0.296114]
["bitfinex","BTCUSD",1729872310736,0.00416647,67550.0,67542.0,0.15050381]
["bitfinex","BTCUSD",1729872310955,0.25995162,67551.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729872311180,0.25995162,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729872311181,0.00416647,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729872311392,0.296041,67559.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729872311393,0.148024,67557.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729872311616,0.148024,67557.0,67545.0,0.0777]
["bitfinex","BTCUSD",1729872311617,0.00416647,67561.0,67553.0,0.15050381]
["bitfinex","BTCUSD",1729872312076,0.001648,67563.0,67545.0,0.0757]
["bitfinex","BTCUSD",1729872312077,0.00416647,67553.0,67545.0,0.0757]
["bitfinex","BTCUSD",1729872312320,0.00416647,67553.0,67548.0,0.22199858]
["bitfinex","BTCUSD",1729872312537,0.25578515,67552.0,67548.0,0.37250239]
["bitfinex","BTCUSD",1729872312775,0.00416647,67553.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872312776,0.15219947,67553.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872313051,0.55601962,67552.0,67548.0,0.15050381]
["bitfinex","BTCUSD",1729872313305,0.00416647,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729872313594,0.15220847,67549.0,67543.0,0.148051]
["bitfinex","BTCUSD",1729872313852,0.00416647,67559.0,67546.0,0.002]
["bitfinex","BTCUSD",1729872314074,0.001648,67563.0,67548.0,0.296085]
["bitfinex","BTCUSD",1729872314303,0.001648,67563.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729872314304,0.00416647,67559.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729872314542,0.00416647,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729872315245,0.00416647,67559.0,67551.0,0.22199858]
["bitfinex","BTCUSD",1729872315506,0.15218547,67559.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729872315738,0.15218547,67559.0,67555.0,0.15050381]
["bitfinex","BTCUSD",1729872315977,0.001648,67563.0,67556.0,0.296049]
["bitfinex","BTCUSD",1729872316209,0.15218047,67561.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872316458,0.297668,67563.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872316459,0.00416647,67562.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872316713,0.149658,67563.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872316966,0.00416647,67561.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872317216,0.148017,67560.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872317459,0.14802,67558.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872317698,0.444052,67560.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872317936,0.296034,67560.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872318181,0.148018,67559.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872318418,0.00416647,67561.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872318669,0.15218147,67561.0,67557.0,0.29852581]
["bitfinex","BTCUSD",1729872318909,0.148018,67560.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872319158,0.00416647,67561.0,67557.0,0.15050381]
["bitfinex","BTCUSD",1729872319382,0.00416647,67561.0,67559.0,0.00221979]
["bitfinex","BTCUSD",1729872319611,0.148016,67560.0,67559.0,0.00221979]
["bitfinex","BTCUSD",1729872320905,0.15218247,67560.0,67559.0,0.00221979]
["bitfinex","BTCUSD",1729872321129,0.15588329,67560.0,67559.0,0.00221979]
["bitfinex","BTCUSD",1729872321582,0.15588329,67560.0,67548.0,0.22199858]
["bitfinex","BTCUSD",1729872321583,0.01,67559.0,67548.0,0.22199858]
["bitfinex","BTCUSD",1729872321810,0.15220647,67549.0,67548.0,0.22199858]
["bitfinex","BTCUSD",1729872322036,0.148056,67542.0,67541.0,0.22199858]
["bitfinex","BTCUSD",1729872322462,0.148056,67542.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872322463,0.15222447,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872322685,0.40772828,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872323335,0.25222447,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872323550,0.25592642,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872323975,0.26092642,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872324192,0.43740896,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872324423,0.45670701,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872324646,0.44072828,67541.0,67539.0,0.000825]
["bitfinex","BTCUSD",1729872324885,0.44072828,67541.0,67539.0,0.00043199]
["bitfinex","BTCUSD",1729872324886,0.29022647,67540.0,67539.0,0.00043199]
["bitfinex","BTCUSD",1729872325106,0.44443245,67540.0,67539.0,0.00043199]
["bitfinex","BTCUSD",1729872325350,0.44073028,67540.0,67539.0,0.00043199]
["bitfinex","BTCUSD",1729872326307,0.59123409,67540.0,67539.0,0.00043199]
["bitfinex","BTCUSD",1729872326516,0.44073028,67540.0,67539.0,0.00043199]
["bitfinex","BTCUSD",1729872328116,0.44073028,67540.0,67529.0,0.000837]
["bitfinex","BTCUSD",1729872328117,0.26724847,67530.0,67529.0,0.000837]
["bitfinex","BTCUSD",1729872328359,0.9293517,67530.0,67529.0,0.000837]
["bitfinex","BTCUSD",1729872328590,0.9523517,67530.0,67529.0,0.000837]
["bitfinex","BTCUSD",1729872328832,0.9523517,67530.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729872328833,0.15227447,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729872329062,0.51177738,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729872329306,0.50807418,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729872330249,0.25227447,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729872330502,0.50807418,67518.0,67517.0,0.0179973]
["bitfinex","BTCUSD",1729872331507,0.148134,67506.0,67498.0,0.22283658]
["bitfinex","BTCUSD",1729872331751,0.148134,67506.0,67505.0,0.23684718]
["bitfinex","BTCUSD",1729872331980,0.14795581,67506.0,67505.0,0.0148486]
["bitfinex","BTCUSD",1729872332404,0.14795581,67506.0,67498.0,0.22283658]
["bitfinex","BTCUSD",1729872332405,0.148137,67505.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729872332628,0.148137,67505.0,67500.0,0.1629956]
["bitfinex","BTCUSD",1729872332856,0.148137,67505.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872333507,0.25579971,67512.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872333508,0.296264,67508.0,67500.0,0.1629946]
["bitfinex","BTCUSD",1729872333715,0.00370334,67510.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872333925,0.15230647,67504.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872334144,0.00370334,67510.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872334145,0.00416647,67502.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872334378,0.148145,67501.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872334606,0.51181473,67501.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872334858,0.25231147,67501.0,67500.0,0.0148486]
["bitfinex","BTCUSD",1729872335067,0.15231147,67501.0,67500.0,0.0156726]
["bitfinex","BTCUSD",1729872335504,0.00416647,67502.0,67500.0,0.0156726]
["bitfinex","BTCUSD",1729872335727,0.00416647,67501.0,67500.0,0.0156726]
["bitfinex","BTCUSD",1729872336418,0.00416647,67503.0,67500.0,0.0156726]
["bitfinex","BTCUSD",1729872336627,0.00416647,67506.0,67500.0,0.16617641]
["bitfinex","BTCUSD",1729872336843,0.00416647,67510.0,67503.0,0.14814]
["bitfinex","BTCUSD",1729872337061,0.00416647,67510.0,67504.0,0.15346626]
["bitfinex","BTCUSD",1729872337520,0.00416647,67510.0,67504.0,0.16535241]
["bitfinex","BTCUSD",1729872337736,0.148129,67509.0,67504.0,0.16535241]
["bitfinex","BTCUSD",1729872337997,0.00416647,67510.0,67504.0,0.16535241]
["bitfinex","BTCUSD",1729872338229,0.00416647,67513.0,67505.0,0.29923443]
["bitfinex","BTCUSD",1729872338459,0.1,67525.0,67505.0,0.29923443]
["bitfinex","BTCUSD",1729872338460,0.00581447,67518.0,67507.0,0.0796]
["bitfinex","BTCUSD",1729872338687,0.001648,67518.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729872338912,0.001648,67518.0,67509.0,0.296256]
["bitfinex","BTCUSD",1729872338913,0.001648,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729872339130,0.001648,67518.0,67517.0,0.29861381]
["bitfinex","BTCUSD",1729872339338,0.001648,67518.0,67517.0,0.52357421]
["bitfinex","BTCUSD",1729872339572,0.001648,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872340218,0.15392247,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872340425,0.00581447,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872340634,0.15392247,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872341568,0.001648,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872341999,0.00581447,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872342217,0.15392247,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872343297,0.00581447,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872343514,0.15392247,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872343945,0.00581447,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872344162,0.00563923,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872344381,0.15374723,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872345023,0.40976362,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872345707,0.15374723,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872346178,0.00563923,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872346620,0.00147276,67518.0,67517.0,0.0148486]
["bitfinex","BTCUSD",1729872347045,0.00147276,67518.0,67517.0,0.31346241]
["bitfinex","BTCUSD",1729872347495,0.00147276,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872347944,0.00147276,67518.0,67517.0,0.31346241]
["bitfinex","BTCUSD",1729872348169,0.00147276,67518.0,67517.0,0.39356241]
["bitfinex","BTCUSD",1729872349163,0.00147276,67518.0,67517.0,0.24545241]
["bitfinex","BTCUSD",1729872349432,0.00147276,67518.0,67517.0,0.39356241]
["bitfinex","BTCUSD",1729872350614,0.00147276,67518.0,67517.0,0.57906241]
["bitfinex","BTCUSD",1729872351086,0.00147276,67518.0,67517.0,0.57989594]
["bitfinex","BTCUSD",1729872351556,0.00147276,67518.0,67517.0,0.58189594]
["bitfinex","BTCUSD",1729872352013,0.00147276,67518.0,67517.0,0.57906241]
["bitfinex","BTCUSD",1729872352693,0.00147276,67518.0,67517.0,0.58106241]
["bitfinex","BTCUSD",1729872352918,0.00147276,67518.0,67517.0,0.57906241]
["bitfinex","BTCUSD",1729872354432,0.0122211,67518.0,67517.0,0.57906241]
["bitfinex","BTCUSD",1729872354881,0.04902112,67518.0,67517.0,0.57906241]
["bitfinex","BTCUSD",1729872355567,0.06184864,67518.0,67517.0,0.57906241]
["bitfinex","BTCUSD",1729872355790,0.06372839,67518.0,67517.0,0.43095241]
["bitfinex","BTCUSD",1729872356012,0.06372839,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872356013,0.22477468,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872356235,0.23841788,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872356516,0.29446653,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872356731,0.22518733,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872356959,0.361287,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872357172,0.37555831,67518.0,67517.0,0.16535241]
["bitfinex","BTCUSD",1729872359842,0.37555831,67518.0,67517.0,0.16617641]
["bitfinex","BTCUSD",1729872361868,0.37555831,67518.0,67517.0,0.0156726]
["bitfinex","BTCUSD",1729872362099,0.69640522,67518.0,67517.0,0.0156726]
["bitfinex","BTCUSD",1729872362318,0.52783278,67518.0,67517.0,0.0156726]
["bitfinex","BTCUSD",1729872362776,0.90845682,67518.0,67517.0,0.0156726]
["bitfinex","BTCUSD",1729872362999,0.15229847,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872363224,0.32457445,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872363454,0.32087091,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872365874,0.31957017,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872367012,0.32457017,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872367234,0.57507398,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872367461,0.85774642,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872367883,0.68917398,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872368329,0.85774642,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872369004,0.68917398,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872369236,0.83967779,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872369468,1.00825023,67507.0,67506.0,0.000824]
["bitfinex","BTCUSD",1729872370345,0.16601073,67501.0,67500.0,0.000824]
["bitfinex","BTCUSD",1729872370628,0.78036392,67501.0,67500.0,0.000824]
["bitfinex","BTCUSD",1729872370927,0.42458317,67501.0,67500.0,0.000824]
["bitfinex","BTCUSD",1729872371144,0.41958317,67501.0,67500.0,0.000824]
["bitfinex","BTCUSD",1729872371808,0.15101073,67501.0,67500.0,0.000824]
["bitfinex","BTCUSD",1729872372286,0.00286573,67501.0,67500.0,0.000824]
["bitfinex","BTCUSD",1729872373402,0.00286573,67501.0,67500.0,0.148972]
["bitfinex","BTCUSD",1729872373612,0.00286573,67501.0,67500.0,0.000824]
["bitfinex","BTCUSD",1729872373838,0.00286573,67506.0,67498.0,0.29544192]
["bitfinex","BTCUSD",1729872374062,0.00286573,67507.0,67502.0,0.148142]
["bitfinex","BTCUSD",1729872374316,0.00286573,67507.0,67503.0,0.15050381]
["bitfinex","BTCUSD",1729872374801,0.00286573,67507.0,67499.0,0.296298]
["bitfinex","BTCUSD",1729872374802,8.70421692,67501.0,67495.0,0.000838]
["bitfinex","BTCUSD",1729872375466,0.15101773,67498.0,67495.0,0.000838]
["bitfinex","BTCUSD",1729872375688,0.15101773,67498.0,67495.0,0.22283658]
["bitfinex","BTCUSD",1729872375950,0.00286573,67498.0,67495.0,0.22283658]
["bitfinex","BTCUSD",1729872376165,0.00286573,67498.0,67495.0,0.000838]
["bitfinex","BTCUSD",1729872377412,0.15101773,67498.0,67495.0,0.000838]
["bitfinex","BTCUSD",1729872378306,0.00286573,67498.0,67495.0,0.000838]
["bitfinex","BTCUSD",1729872379957,0.00210344,67498.0,67495.0,0.000838]
["bitfinex","BTCUSD",1729872380165,0.00198798,67498.0,67495.0,0.000838]
["bitfinex","BTCUSD",1729872380384,0.00198798,67499.0,67495.0,0.000838]
["bitfinex","BTCUSD",1729872380593,8.70333917,67501.0,67498.0,0.37014958]
["bitfinex","BTCUSD",1729872380801,8.70135119,67501.0,67499.0,0.15050381]
["bitfinex","BTCUSD",1729872381009,8.70135119,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1729872381221,8.70135119,67501.0,67500.0,0.59825039]
["bitfinex","BTCUSD",1729872381437,8.70135119,67501.0,67500.0,0.38626383]
["bitfinex","BTCUSD",1729872381646,8.70135119,67501.0,67500.0,0.38426383]
["bitfinex","BTCUSD",1729872382063,8.70135119,67501.0,67500.0,0.38926383]
["bitfinex","BTCUSD",1729872382699,8.70299919,67501.0,67500.0,0.38926383]
["bitfinex","BTCUSD",1729872382901,8.70299919,67501.0,67500.0,0.38625181]
["bitfinex","BTCUSD",1729872383119,8.70299919,67501.0,67500.0,0.38125181]
["bitfinex","BTCUSD",1729872383767,8.70299919,67501.0,67500.0,0.0776]
["bitfinex","BTCUSD",1729872384007,8.70299919,67501.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872384224,0.00198798,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872385213,0.15013998,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872385647,0.1538441,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872385866,0.2538441,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872386072,0.40934791,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872386305,0.40564379,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872389196,0.41564379,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872389397,0.5891476,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872389606,0.41555649,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872389859,0.25005268,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872390100,0.25375704,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872390540,0.25875704,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872391160,0.25375704,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872391386,0.25875704,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872392473,0.1,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872392743,0.25036645,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872393667,0.50660538,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872393889,0.50439093,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872395375,0.65489474,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872395592,0.39865581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872396246,0.56739393,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872396508,0.59039393,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872396744,0.39865581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872397377,0.248152,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872397588,0.25036645,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872398948,0.00221445,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872399177,0.15036645,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872399408,0.31910457,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872399619,0.31689012,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872400062,0.148152,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872400300,0.40087026,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872400546,0.39865581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872404046,0.42165581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872404472,0.39865581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872405117,0.42165581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872407459,0.39865581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872407888,0.37815581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872408104,0.39062553,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872410516,0.37815581,67498.0,67497.0,0.000838]
["bitfinex","BTCUSD",1729872411206,0.248181,67485.0,67482.0,0.22199858]
["bitfinex","BTCUSD",1729872411436,0.6571219,67485.0,67482.0,0.22199858]
["bitfinex","BTCUSD",1729872411651,0.66834893,67485.0,67482.0,0.22199858]
["bitfinex","BTCUSD",1729872411862,0.65490745,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872412105,0.66834933,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872412325,0.66835333,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872412541,0.66835372,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872412753,0.65490745,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872412970,0.67790745,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872413386,0.52972645,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872413620,0.35622264,67485.0,67480.0,0.005838]
["bitfinex","BTCUSD",1729872414682,0.68003044,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872414895,0.53184944,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872415106,0.52972645,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872415328,0.67790745,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872417870,0.75360745,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872419364,0.67790745,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872419578,0.50672645,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872420030,0.52972645,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872420256,0.95430745,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872420678,0.96775885,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872420892,0.96975885,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872421333,1.03427508,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872421557,0.93452879,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872421778,0.01345448,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872421992,0.00221445,67488.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872422206,0.35622264,67486.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872422493,0.421527,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872422721,0.60964625,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872422937,0.69847625,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872423154,0.65632355,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872423595,0.82513229,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872423848,0.92607014,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872424056,0.88309479,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872424269,0.9495663,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872424484,1.10007011,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872424697,1.0355986,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872424906,1.03558788,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729872426173,0.002,67478.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872426392,0.16880874,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872426616,0.31923019,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872426831,0.16880874,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872427044,0.17102319,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872429264,0.32199858,67484.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872429504,0.15271826,67483.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872430175,0.15271826,67483.0,67472.0,0.077438]
["bitfinex","BTCUSD",1729872430377,0.15271826,67483.0,67473.0,0.22699858]
["bitfinex","BTCUSD",1729872430596,0.22199858,67488.0,67478.0,0.005]
["bitfinex","BTCUSD",1729872430807,0.22199858,67481.0,67478.0,0.005]
["bitfinex","BTCUSD",1729872431052,0.00221445,67480.0,67476.0,0.005]
["bitfinex","BTCUSD",1729872431245,0.16880874,67484.0,67476.0,0.005]
["bitfinex","BTCUSD",1729872431470,0.00221445,67483.0,67476.0,0.005]
["bitfinex","BTCUSD",1729872432093,0.00221445,67483.0,67473.0,0.005]
["bitfinex","BTCUSD",1729872432314,0.00221445,67483.0,67472.0,0.077438]
["bitfinex","BTCUSD",1729872432315,0.16880874,67480.0,67475.0,0.01]
["bitfinex","BTCUSD",1729872432519,0.00221445,67479.0,67472.0,0.077438]
["bitfinex","BTCUSD",1729872432724,0.16880874,67476.0,67473.0,0.22199858]
["bitfinex","BTCUSD",1729872432929,0.00221445,67475.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872434190,0.00221445,67475.0,67473.0,0.22199858]
["bitfinex","BTCUSD",1729872434411,0.00221445,67483.0,67472.0,0.005838]
["bitfinex","BTCUSD",1729872434618,0.15050381,67482.0,67472.0,0.005838]
["bitfinex","BTCUSD",1729872434845,0.00221445,67481.0,67472.0,0.005838]
["bitfinex","BTCUSD",1729872435079,0.22421303,67481.0,67472.0,0.005838]
["bitfinex","BTCUSD",1729872435291,0.00221445,67481.0,67472.0,0.005838]
["bitfinex","BTCUSD",1729872435522,0.16577564,67480.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872435735,0.00221445,67479.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872435944,0.15271826,67479.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872436781,0.00221445,67486.0,67478.0,0.16880874]
["bitfinex","BTCUSD",1729872436986,0.37250239,67485.0,67478.0,0.16880874]
["bitfinex","BTCUSD",1729872437237,0.00221445,67484.0,67483.0,0.16880874]
["bitfinex","BTCUSD",1729872437467,0.02153462,67495.0,67484.0,0.079]
["bitfinex","BTCUSD",1729872437735,0.22199858,67491.0,67484.0,0.079]
["bitfinex","BTCUSD",1729872437947,0.22199858,67491.0,67478.0,0.005]
["bitfinex","BTCUSD",1729872437948,0.15271826,67490.0,67478.0,0.005]
["bitfinex","BTCUSD",1729872438155,0.15271826,67490.0,67480.0,0.22199858]
["bitfinex","BTCUSD",1729872438366,0.15271826,67490.0,67470.0,0.22699858]
["bitfinex","BTCUSD",1729872438577,0.15271826,67490.0,67478.0,0.22199858]
["bitfinex","BTCUSD",1729872438798,0.0544792,67489.0,67471.0,0.005838]
["bitfinex","BTCUSD",1729872439024,0.15271826,67488.0,67477.0,0.22699858]
["bitfinex","BTCUSD",1729872439272,0.15271826,67488.0,67478.0,0.005]
["bitfinex","BTCUSD",1729872439494,0.15271826,67488.0,67471.0,0.000838]
["bitfinex","BTCUSD",1729872439704,0.15271826,67488.0,67477.0,0.22199858]
["bitfinex","BTCUSD",1729872439917,0.002,67485.0,67484.0,0.000824]
["bitfinex","BTCUSD",1729872440133,0.15471826,67485.0,67484.0,0.000824]
["bitfinex","BTCUSD",1729872440327,0.15271826,67485.0,67484.0,0.000824]
["bitfinex","BTCUSD",1729872440555,0.15471826,67485.0,67484.0,0.000824]
["bitfinex","BTCUSD",1729872440762,0.15271826,67485.0,67484.0,0.000824]
["bitfinex","BTCUSD",1729872441428,0.25471826,67485.0,67484.0,0.000824]
["bitfinex","BTCUSD",1729872442068,0.25471826,67485.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872442275,0.16880874,67476.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872442503,0.00221445,67475.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872443340,0.00221445,67474.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872444001,0.00221445,67481.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872444395,0.15050381,67480.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872444602,0.10221445,67479.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872444802,0.15050381,67478.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872445013,0.00221445,67477.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872445216,0.15050381,67476.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872445469,0.00221445,67475.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872445670,0.15050381,67474.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872445870,0.00221445,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872446069,0.15271826,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872446921,0.00221445,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872447133,0.01270299,67476.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872447338,0.15050381,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872447964,0.00221445,67475.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872448306,0.00221445,67474.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872448571,0.00221445,67481.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872448735,0.01223871,67478.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872448942,0.15271826,67477.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872449357,0.18229852,67477.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872449823,0.15271826,67477.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872451256,0.39080732,67476.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872451458,0.15271826,67475.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872451858,0.15271826,67475.0,67474.0,0.22199858]
["bitfinex","BTCUSD",1729872452068,0.15271826,67475.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872453941,0.06462652,67474.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872454187,0.15271826,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872456000,0.31183957,67473.0,67472.0,0.000838]
["bitfinex","BTCUSD",1729872456215,0.31183957,67473.0,67451.0,0.005]
["bitfinex","BTCUSD",1729872456216,0.248209,67472.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872456453,0.25250381,67463.0,67453.0,0.22199858]
["bitfinex","BTCUSD",1729872456672,0.58263642,67463.0,67453.0,0.22199858]
["bitfinex","BTCUSD",1729872456900,0.43100058,67463.0,67453.0,0.22199858]
["bitfinex","BTCUSD",1729872457129,0.1,67462.0,67453.0,0.22199858]
["bitfinex","BTCUSD",1729872457352,0.1,67460.0,67453.0,0.22199858]
["bitfinex","BTCUSD",1729872457568,0.1,67458.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872457780,0.15271826,67457.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872458007,0.06461661,67464.0,67452.0,0.16880874]
["bitfinex","BTCUSD",1729872458008,0.04307774,67461.0,67452.0,0.16880874]
["bitfinex","BTCUSD",1729872458227,0.22199858,67465.0,67452.0,0.16880874]
["bitfinex","BTCUSD",1729872458228,0.00221445,67460.0,67452.0,0.16880874]
["bitfinex","BTCUSD",1729872458440,0.15271826,67464.0,67455.0,0.005]
["bitfinex","BTCUSD",1729872458647,0.00221445,67463.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872458868,0.00221445,67463.0,67457.0,0.01]
["bitfinex","BTCUSD",1729872459082,0.00221445,67464.0,67458.0,0.005]
["bitfinex","BTCUSD",1729872459319,0.44475177,67492.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872459320,0.22199858,67463.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872459556,0.05565881,67473.0,67455.0,0.005]
["bitfinex","BTCUSD",1729872459557,0.00221445,67462.0,67455.0,0.005]
["bitfinex","BTCUSD",1729872459775,0.00221445,67462.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872460195,0.17080874,67470.0,67454.0,0.005]
["bitfinex","BTCUSD",1729872460196,0.22199858,67461.0,67454.0,0.005]
["bitfinex","BTCUSD",1729872460418,0.22421303,67468.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872460419,0.25050381,67455.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872460692,0.1,67452.0,67450.0,0.22199858]
["bitfinex","BTCUSD",1729872460942,0.04304863,67456.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872460943,0.00221445,67455.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872461818,0.00221445,67459.0,67452.0,0.2853]
["bitfinex","BTCUSD",1729872462044,0.22199858,67459.0,67452.0,0.2853]
["bitfinex","BTCUSD",1729872462248,0.00221445,67458.0,67452.0,0.2853]
["bitfinex","BTCUSD",1729872462471,0.22199858,67459.0,67453.0,0.005]
["bitfinex","BTCUSD",1729872462687,0.16880874,67464.0,67453.0,0.005]
["bitfinex","BTCUSD",1729872462688,0.00221445,67458.0,67453.0,0.005]
["bitfinex","BTCUSD",1729872462899,0.00221445,67463.0,67453.0,0.005]
["bitfinex","BTCUSD",1729872463118,0.17203966,67463.0,67453.0,0.005]
["bitfinex","BTCUSD",1729872463343,0.15271826,67463.0,67453.0,0.005]
["bitfinex","BTCUSD",1729872463798,0.04304863,67470.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872464024,0.22199858,67467.0,67457.0,0.01]
["bitfinex","BTCUSD",1729872464245,0.00221445,67466.0,67457.0,0.01]
["bitfinex","BTCUSD",1729872464494,0.00221445,67466.0,67459.0,0.005]
["bitfinex","BTCUSD",1729872464718,0.00221445,67466.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872464719,0.16880874,67463.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872464941,0.16880874,67459.0,67454.0,0.005]
["bitfinex","BTCUSD",1729872465161,0.00221445,67458.0,67454.0,0.01]
["bitfinex","BTCUSD",1729872466028,0.00221445,67457.0,67454.0,0.01]
["bitfinex","BTCUSD",1729872466239,0.22421303,67461.0,67454.0,0.01]
["bitfinex","BTCUSD",1729872466657,0.00221445,67461.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872466869,0.00221445,67467.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872467089,0.22199858,67462.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872467323,0.22199858,67462.0,67452.0,0.0811]
["bitfinex","BTCUSD",1729872467324,0.16880874,67458.0,67452.0,0.0811]
["bitfinex","BTCUSD",1729872467553,0.00221445,67457.0,67452.0,0.0811]
["bitfinex","BTCUSD",1729872467789,0.16880874,67454.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872468014,0.15271826,67453.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872468220,0.0321527,67452.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872468494,0.16880874,67454.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872468495,0.15271826,67451.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872468928,0.15471826,67451.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872469127,0.15271826,67451.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872469347,0.19583833,67451.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872469773,0.19783833,67451.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872470203,0.19583833,67451.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872470418,0.15271826,67451.0,67450.0,0.000824]
["bitfinex","BTCUSD",1729872471065,0.15271826,67451.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872471066,0.002,67450.0,67449.0,0.000838]
["bitfinex","BTCUSD",1729872471278,0.102,67439.0,67438.0,0.000839]
["bitfinex","BTCUSD",1729872471510,0.102,67439.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872471511,0.002,67435.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872471727,0.41931255,67435.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872471942,0.42131255,67435.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872472164,0.40131255,67435.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872472395,0.250295,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872472607,0.25471826,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872473051,0.25271826,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872473533,0.25471826,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872474968,0.40301326,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872475192,0.40079881,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872475647,0.25050381,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872475865,0.15271826,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872476335,0.00221445,67433.0,67429.0,0.000838]
["bitfinex","BTCUSD",1729872476562,0.16880874,67443.0,67430.0,0.005]
["bitfinex","BTCUSD",1729872476788,0.22199858,67439.0,67432.0,0.005838]
["bitfinex","BTCUSD",1729872477049,0.00221445,67438.0,67432.0,0.005838]
["bitfinex","BTCUSD",1729872477299,0.37250239,67438.0,67433.0,0.0871]
["bitfinex","BTCUSD",1729872477536,0.16880874,67434.0,67432.0,0.000838]
["bitfinex","BTCUSD",1729872477776,0.15471826,67433.0,67432.0,0.000838]
["bitfinex","BTCUSD",1729872478292,0.30301326,67433.0,67432.0,0.000838]
["bitfinex","BTCUSD",1729872478530,0.50328547,67433.0,67432.0,0.000838]
["bitfinex","BTCUSD",1729872478775,0.50107102,67433.0,67432.0,0.000838]
["bitfinex","BTCUSD",1729872479527,0.66987976,67433.0,67432.0,0.000838]
["bitfinex","BTCUSD",1729872479774,0.50107102,67433.0,67432.0,0.000838]
["bitfinex","BTCUSD",1729872480512,0.002,67422.0,67420.0,0.0001069]
["bitfinex","BTCUSD",1729872480776,0.321527,67421.0,67420.0,0.0001069]
["bitfinex","BTCUSD",1729872481017,0.52047399,67421.0,67420.0,0.0001069]
["bitfinex","BTCUSD",1729872481255,0.49012129,67421.0,67420.0,0.0001069]
["bitfinex","BTCUSD",1729872481518,0.1,67420.0,67407.0,0.22699858]
["bitfinex","BTCUSD",1729872481759,0.16880874,67416.0,67408.0,0.005]
["bitfinex","BTCUSD",1729872481977,0.00221445,67415.0,67407.0,0.005]
["bitfinex","BTCUSD",1729872482187,0.00221445,67415.0,67404.0,0.06178164]
["bitfinex","BTCUSD",1729872482188,0.16880874,67408.0,67404.0,0.06178164]
["bitfinex","BTCUSD",1729872482413,0.16880874,67412.0,67406.0,0.005]
["bitfinex","BTCUSD",1729872482627,0.01257862,67420.0,67415.0,0.005]
["bitfinex","BTCUSD",1729872482839,0.22199858,67416.0,67415.0,0.005]
["bitfinex","BTCUSD",1729872483076,0.22199858,67416.0,67408.0,0.1829]
["bitfinex","BTCUSD",1729872483077,0.15271826,67416.0,67409.0,0.005]
["bitfinex","BTCUSD",1729872483309,0.15271826,67416.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872483310,0.16880874,67411.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872483527,0.16880874,67405.0,67404.0,0.06178164]
["bitfinex","BTCUSD",1729872483766,0.17102319,67405.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872484434,0.40971309,67405.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872484650,0.40749864,67405.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872485311,0.4482485,67405.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872485558,0.4502485,67405.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872485786,0.4482485,67405.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872486018,0.40749864,67405.0,67404.0,0.05678164]
["bitfinex","BTCUSD",1729872487384,0.40749864,67405.0,67388.0,0.2013]
["bitfinex","BTCUSD",1729872487595,0.25699483,67396.0,67388.0,0.2013]
["bitfinex","BTCUSD",1729872487836,0.40749864,67396.0,67388.0,0.2013]
["bitfinex","BTCUSD",1729872488492,0.25699483,67400.0,67391.0,0.005]
["bitfinex","BTCUSD",1729872488738,0.00221445,67399.0,67391.0,0.005]
["bitfinex","BTCUSD",1729872489813,0.00221445,67399.0,67394.0,0.005]
["bitfinex","BTCUSD",1729872490018,0.00221445,67399.0,67395.0,0.0228033]
["bitfinex","BTCUSD",1729872490262,0.00221445,67399.0,67396.0,0.005]
["bitfinex","BTCUSD",1729872490477,0.00221445,67405.0,67396.0,0.005]
["bitfinex","BTCUSD",1729872490696,0.15050381,67404.0,67396.0,0.005]
["bitfinex","BTCUSD",1729872490912,0.22199858,67401.0,67396.0,0.005]
["bitfinex","BTCUSD",1729872491125,0.00221445,67400.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872491397,0.25699483,67398.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872491599,0.15271826,67397.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872492467,0.22199858,67396.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872492762,0.15271826,67396.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872493012,0.19418957,67396.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872493969,0.15271826,67396.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872494469,0.26271826,67396.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872494709,0.26471826,67396.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872495174,0.26271826,67396.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872495423,0.26471826,67396.0,67395.0,0.0178033]
["bitfinex","BTCUSD",1729872495677,0.26471826,67396.0,67380.0,0.0001857]
["bitfinex","BTCUSD",1729872495678,0.002,67388.0,67380.0,0.0001857]
["bitfinex","BTCUSD",1729872495917,0.012,67381.0,67380.0,0.0001857]
["bitfinex","BTCUSD",1729872496147,0.51971309,67381.0,67380.0,0.0001857]
["bitfinex","BTCUSD",1729872496388,0.57166995,67381.0,67380.0,0.0001857]
["bitfinex","BTCUSD",1729872496873,0.51749864,67381.0,67380.0,0.0001857]
["bitfinex","BTCUSD",1729872497154,0.52980508,67381.0,67380.0,0.0001857]
["bitfinex","BTCUSD",1729872497406,0.002,67374.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729872497640,0.25699483,67367.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729872497880,0.66670792,67367.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729872498098,0.40749864,67367.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729872498567,0.25699483,67372.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729872498849,0.00221445,67371.0,67366.0,0.005839]
["bitfinex","BTCUSD",1729872499361,0.00221445,67371.0,67368.0,0.005]
["bitfinex","BTCUSD",1729872499640,0.32699858,67387.0,67366.0,0.149281]
["bitfinex","BTCUSD",1729872499641,0.00221445,67378.0,67377.0,0.005]
["bitfinex","BTCUSD",1729872499893,0.25699483,67374.0,67369.0,0.005]
["bitfinex","BTCUSD",1729872500177,0.25699483,67374.0,67372.0,0.00222615]
["bitfinex","BTCUSD",1729872500444,0.00221445,67373.0,67372.0,0.00222615]
["bitfinex","BTCUSD",1729872500714,0.00221445,67373.0,67369.0,0.005]
["bitfinex","BTCUSD",1729872501432,0.00221445,67374.0,67372.0,0.005]
["bitfinex","BTCUSD",1729872501657,0.00221445,67381.0,67379.0,0.005]
["bitfinex","BTCUSD",1729872501876,0.28039792,67387.0,67383.0,0.005]
["bitfinex","BTCUSD",1729872501877,0.22199858,67387.0,67383.0,0.005]
["bitfinex","BTCUSD",1729872502092,0.22421303,67387.0,67377.0,0.1993]
["bitfinex","BTCUSD",1729872502308,0.00221445,67387.0,67383.0,0.005]
["bitfinex","BTCUSD",1729872502974,0.00221445,67389.0,67383.0,0.005]
["bitfinex","BTCUSD",1729872503398,0.00221445,67389.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729872503399,0.25699483,67384.0,67378.0,0.005]
["bitfinex","BTCUSD",1729872503617,0.00221445,67383.0,67378.0,0.005]
["bitfinex","BTCUSD",1729872504570,0.00221445,67388.0,67378.0,0.005]
["bitfinex","BTCUSD",1729872504803,0.25699483,67382.0,67378.0,0.005]
["bitfinex","BTCUSD",1729872505041,0.00221445,67381.0,67378.0,0.005]
["bitfinex","BTCUSD",1729872505783,0.15050381,67380.0,67370.0,0.005]
["bitfinex","BTCUSD",1729872506014,0.00221445,67379.0,67370.0,0.005]
["bitfinex","BTCUSD",1729872506250,0.15050381,67378.0,67370.0,0.005]
["bitfinex","BTCUSD",1729872506473,0.00221445,67381.0,67376.0,0.005]
["bitfinex","BTCUSD",1729872506699,0.22199858,67386.0,67377.0,0.005]
["bitfinex","BTCUSD",1729872506961,0.00221445,67385.0,67382.0,0.005]
["bitfinex","BTCUSD",1729872507180,0.00221445,67385.0,67375.0,0.296846]
["bitfinex","BTCUSD",1729872507181,0.15271826,67385.0,67377.0,0.005]
["bitfinex","BTCUSD",1729872507393,0.15271826,67385.0,67378.0,0.005]
["bitfinex","BTCUSD",1729872507612,0.25699483,67397.0,67383.0,0.005]
["bitfinex","BTCUSD",1729872507856,0.25699483,67397.0,67386.0,0.005]
["bitfinex","BTCUSD",1729872508075,0.005,67407.0,67389.0,0.005]
["bitfinex","BTCUSD",1729872508076,0.00221445,67393.0,67389.0,0.005]
["bitfinex","BTCUSD",1729872508302,0.00221445,67400.0,67395.0,0.005]
["bitfinex","BTCUSD",1729872508516,0.00221445,67399.0,67386.0,0.00296797]
["bitfinex","BTCUSD",1729872508757,0.00221445,67407.0,67396.0,0.29675]
["bitfinex","BTCUSD",1729872508982,0.22199858,67401.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729872509227,0.00221445,67407.0,67399.0,0.296738]
["bitfinex","BTCUSD",1729872509470,0.22421303,67407.0,67392.0,0.005]
["bitfinex","BTCUSD",1729872509714,0.00221445,67407.0,67394.0,0.0807]
["bitfinex","BTCUSD",1729872509928,0.22199858,67406.0,67394.0,0.0807]
["bitfinex","BTCUSD",1729872510150,0.22199858,67406.0,67397.0,0.296749]
["bitfinex","BTCUSD",1729872510366,0.22199858,67406.0,67398.0,0.14837]
["bitfinex","BTCUSD",1729872510579,0.22199858,67406.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729872510823,0.22199858,67406.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729872510824,0.00221445,67405.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729872511041,0.00221445,67405.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729872511256,0.00221445,67405.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729872511490,0.22199858,67423.0,67418.0,0.148326]
["bitfinex","BTCUSD",1729872511731,0.22199858,67423.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729872512193,0.001648,67433.0,67419.0,0.0805]
["bitfinex","BTCUSD",1729872512403,0.001648,67433.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729872512621,0.001648,67433.0,67421.0,0.15550381]
["bitfinex","BTCUSD",1729872512841,0.001648,67433.0,67426.0,0.296621]
["bitfinex","BTCUSD",1729872513063,0.001648,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729872514008,0.001648,67433.0,67425.0,0.296625]
["bitfinex","BTCUSD",1729872514265,0.001648,67433.0,67424.0,0.005]
["bitfinex","BTCUSD",1729872514490,0.001648,67433.0,67422.0,0.22699858]
["bitfinex","BTCUSD",1729872514752,0.001648,67433.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729872514970,0.001648,67433.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729872515189,0.001648,67433.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729872515400,0.001648,67433.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729872515634,0.001648,67433.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729872515889,0.001648,67433.0,67422.0,0.45214081]
["bitfinex","BTCUSD",1729872515890,0.001648,67433.0,67422.0,0.29882181]
["bitfinex","BTCUSD",1729872516111,0.001648,67433.0,67421.0,0.005]
["bitfinex","BTCUSD",1729872516344,0.001648,67433.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729872516566,0.001648,67433.0,67426.0,0.148308]
["bitfinex","BTCUSD",1729872516782,0.001648,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729872517661,0.005,67457.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729872517662,0.22199858,67453.0,67444.0,0.005]
["bitfinex","BTCUSD",1729872517890,0.22199858,67453.0,67436.0,0.296575]
["bitfinex","BTCUSD",1729872517891,0.22199858,67453.0,67451.0,0.005]
["bitfinex","BTCUSD",1729872518107,0.22199858,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729872518322,0.04427263,67462.0,67452.0,0.005]
["bitfinex","BTCUSD",1729872518813,0.001646,67466.0,67454.0,0.005]
["bitfinex","BTCUSD",1729872519034,0.001646,67466.0,67457.0,0.005]
["bitfinex","BTCUSD",1729872519714,0.001646,67466.0,67458.0,0.005]
["bitfinex","BTCUSD",1729872519934,0.001646,67466.0,67463.0,0.153229]
["bitfinex","BTCUSD",1729872520152,0.001646,67466.0,67463.0,0.15619318]
["bitfinex","BTCUSD",1729872520380,0.001646,67466.0,67463.0,0.31169699]
["bitfinex","BTCUSD",1729872520598,0.22199858,67482.0,67472.0,0.005]
["bitfinex","BTCUSD",1729872520599,0.22199858,67475.0,67472.0,0.005]
["bitfinex","BTCUSD",1729872521038,0.25699483,67485.0,67472.0,0.005]
["bitfinex","BTCUSD",1729872521288,0.002,67493.0,67472.0,0.005]
["bitfinex","BTCUSD",1729872521538,0.22364658,67491.0,67472.0,0.1561727]
["bitfinex","BTCUSD",1729872521777,0.22364658,67491.0,67472.0,0.29588529]
["bitfinex","BTCUSD",1729872522017,0.22364658,67491.0,67472.0,0.33184894]
["bitfinex","BTCUSD",1729872522374,0.22364658,67491.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729872522566,0.22364658,67491.0,67490.0,0.14629025]
["bitfinex","BTCUSD",1729872522831,0.001648,67491.0,67490.0,0.34778471]
["bitfinex","BTCUSD",1729872523095,0.001648,67491.0,67483.0,0.25699483]
["bitfinex","BTCUSD",1729872523370,0.001648,67491.0,67485.0,0.20772727]
["bitfinex","BTCUSD",1729872523622,0.001648,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729872523867,0.001648,67491.0,67490.0,0.32318464]
["bitfinex","BTCUSD",1729872524115,0.001648,67498.0,67497.0,0.41014883]
["bitfinex","BTCUSD",1729872524357,0.001648,67498.0,67497.0,0.56065264]
["bitfinex","BTCUSD",1729872525266,0.001648,67498.0,67497.0,0.41249864]
["bitfinex","BTCUSD",1729872525492,0.001648,67498.0,67495.0,0.005]
["bitfinex","BTCUSD",1729872525952,0.001648,67498.0,67495.0,0.153157]
["bitfinex","BTCUSD",1729872526197,0.001648,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729872526410,0.001648,67498.0,67494.0,0.005]
["bitfinex","BTCUSD",1729872526640,0.001648,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729872526859,0.001648,67498.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729872527077,0.001648,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729872527541,0.001648,67498.0,67495.0,0.005]
["bitfinex","BTCUSD",1729872527753,0.001648,67498.0,67493.0,0.22199858]
["bitfinex","BTCUSD",1729872528403,0.001648,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729872528607,0.001648,67498.0,67497.0,0.30365781]
["bitfinex","BTCUSD",1729872529031,0.001648,67498.0,67496.0,0.00222179]
["bitfinex","BTCUSD",1729872529247,0.001648,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729872529674,0.001648,67498.0,67496.0,0.00222179]
["bitfinex","BTCUSD",1729872531182,0.001648,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729872531427,0.001648,67498.0,67496.0,0.00222179]
["bitfinex","BTCUSD",1729872532075,0.001648,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729872533248,0.001648,67498.0,67497.0,0.33165781]
["bitfinex","BTCUSD",1729872533471,0.001648,67498.0,67497.0,0.52885781]
["bitfinex","BTCUSD",1729872533679,0.001648,67498.0,67497.0,0.53085781]
["bitfinex","BTCUSD",1729872533926,0.001648,67498.0,67497.0,0.52885781]
["bitfinex","BTCUSD",1729872534813,6.87352032,67501.0,67500.0,0.263148]
["bitfinex","BTCUSD",1729872535031,3.7356736,67501.0,67500.0,0.77174664]
["bitfinex","BTCUSD",1729872535259,1.95358946,67501.0,67500.0,0.77174664]
["bitfinex","BTCUSD",1729872535489,1.34423636,67501.0,67500.0,0.77174664]
["bitfinex","BTCUSD",1729872535712,1.34423636,67501.0,67500.0,0.77637698]
["bitfinex","BTCUSD",1729872536155,1.34423636,67501.0,67500.0,0.51475181]
["bitfinex","BTCUSD",1729872536366,1.34423636,67501.0,67500.0,0.5193824]
["bitfinex","BTCUSD",1729872537979,1.34423636,67501.0,67500.0,0.5173824]
["bitfinex","BTCUSD",1729872539105,1.34423636,67501.0,67500.0,0.5193824]
["bitfinex","BTCUSD",1729872539347,1.34423636,67501.0,67500.0,0.51938265]
["bitfinex","BTCUSD",1729872539796,1.34423636,67501.0,67500.0,0.51738265]
["bitfinex","BTCUSD",1729872540657,1.34423636,67501.0,67500.0,0.44128265]
["bitfinex","BTCUSD",1729872541109,1.34423636,67501.0,67500.0,0.30328265]
["bitfinex","BTCUSD",1729872541575,1.34423636,67501.0,67500.0,0.30828265]
["bitfinex","BTCUSD",1729872541803,1.60123119,67501.0,67496.0,0.00222179]
["bitfinex","BTCUSD",1729872543742,0.23020381,67500.0,67496.0,0.00222179]
["bitfinex","BTCUSD",1729872544187,0.1907,67499.0,67496.0,0.00222179]
["bitfinex","BTCUSD",1729872544403,0.15050381,67498.0,67496.0,0.00222179]
["bitfinex","BTCUSD",1729872544845,0.15050381,67498.0,67497.0,0.22199858]
["bitfinex","BTCUSD",1729872545068,0.1907,67499.0,67497.0,0.22199858]
["bitfinex","BTCUSD",1729872545549,0.1907,67499.0,67491.0,0.000823]
["bitfinex","BTCUSD",1729872545770,1.34423636,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1729872545996,1.34423636,67501.0,67500.0,0.1527806]
["bitfinex","BTCUSD",1729872546441,1.34423636,67501.0,67500.0,0.0046326]
["bitfinex","BTCUSD",1729872546651,1.60123119,67501.0,67500.0,0.0046326]
["bitfinex","BTCUSD",1729872546918,1.34423636,67501.0,67500.0,0.1527806]
["bitfinex","BTCUSD",1729872547369,1.34423636,67501.0,67500.0,0.16019221]
["bitfinex","BTCUSD",1729872548033,1.34423636,67501.0,67500.0,0.34869602]
["bitfinex","BTCUSD",1729872548271,0.34433636,67501.0,67500.0,0.34869602]
["bitfinex","BTCUSD",1729872548906,0.10328145,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729872549119,0.10328145,67518.0,67517.0,0.16015421]
["bitfinex","BTCUSD",1729872550229,0.36027628,67518.0,67517.0,0.01204421]
["bitfinex","BTCUSD",1729872550446,0.51078009,67518.0,67517.0,0.01204421]
["bitfinex","BTCUSD",1729872550676,0.36027628,67518.0,67517.0,0.01204421]
["bitfinex","BTCUSD",1729872551122,0.10328145,67518.0,67517.0,0.16015421]
["bitfinex","BTCUSD",1729872552833,0.10328145,67518.0,67517.0,0.01204045]
["bitfinex","BTCUSD",1729872553049,0.36027628,67518.0,67517.0,0.01204045]
["bitfinex","BTCUSD",1729872553261,0.36027628,67518.0,67517.0,0.16015045]
["bitfinex","BTCUSD",1729872553482,0.36027628,67518.0,67517.0,0.01204045]
["bitfinex","BTCUSD",1729872555454,0.36027628,67518.0,67517.0,0.00463094]
["bitfinex","BTCUSD",1729872556146,0.63227628,67518.0,67517.0,0.00463094]
["bitfinex","BTCUSD",1729872556578,0.63227628,67518.0,67509.0,0.22199858]
["bitfinex","BTCUSD",1729872556817,0.37528145,67518.0,67510.0,0.00463178]
["bitfinex","BTCUSD",1729872557049,0.37528145,67518.0,67511.0,0.00463168]
["bitfinex","BTCUSD",1729872557274,0.37528145,67518.0,67509.0,0.22199858]
["bitfinex","BTCUSD",1729872557275,0.37528145,67518.0,67512.0,0.00463168]
["bitfinex","BTCUSD",1729872557617,0.37528145,67518.0,67509.0,0.37012558]
["bitfinex","BTCUSD",1729872557618,0.37528145,67518.0,67513.0,0.00463168]
["bitfinex","BTCUSD",1729872558052,0.25699483,67514.0,67513.0,0.00463168]
["bitfinex","BTCUSD",1729872559247,0.29208145,67518.0,67513.0,0.00463168]
["bitfinex","BTCUSD",1729872559491,0.29208145,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729872559492,0.10328145,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729872562441,0.10328145,67518.0,67513.0,0.00463168]
["bitfinex","BTCUSD",1729872562932,0.10328145,67518.0,67516.0,0.22199858]
["bitfinex","BTCUSD",1729872563152,0.10328145,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729872564062,0.00328145,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729872572670,0.00328145,67518.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729872572953,0.00328145,67518.0,67517.0,0.148932]
["bitfinex","BTCUSD",1729872573167,0.00328145,67518.0,67517.0,0.000822]
["bitfinex","BTCUSD",1729872573377,0.00328145,67518.0,67517.0,0.148932]
["bitfinex","BTCUSD",1729872573591,0.00492545,67518.0,67517.0,0.148932]
["bitfinex","BTCUSD",1729872574678,0.26192028,67518.0,67517.0,0.000822]
["bitfinex","BTCUSD",1729872574900,0.52051612,67518.0,67517.0,0.000822]
["bitfinex","BTCUSD",1729872575123,0.49432409,67518.0,67517.0,0.000822]
["bitfinex","BTCUSD",1729872575366,0.00492545,67518.0,67517.0,0.148932]
["bitfinex","BTCUSD",1729872576217,0.00492545,67518.0,67517.0,0.153563]
["bitfinex","BTCUSD",1729872576440,0.00492545,67518.0,67517.0,0.15356296]
["bitfinex","BTCUSD",1729872577174,0.00492545,67518.0,67517.0,0.15356282]
["bitfinex","BTCUSD",1729872580969,0.00492545,67518.0,67517.0,0.148932]
["bitfinex","BTCUSD",1729872581199,0.00492545,67518.0,67517.0,0.15356284]
["bitfinex","BTCUSD",1729872581674,0.00492545,67518.0,67517.0,0.30406665]
["bitfinex","BTCUSD",1729872581911,0.00492545,67518.0,67517.0,0.39752814]
["bitfinex","BTCUSD",1729872582157,0.00492545,67518.0,67517.0,0.35315389]
["bitfinex","BTCUSD",1729872583584,0.00168,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729872583820,0.00168,67530.0,67529.0,0.15271484]
["bitfinex","BTCUSD",1729872584507,0.00168,67530.0,67529.0,0.1556761]
["bitfinex","BTCUSD",1729872584927,0.00168,67530.0,67529.0,0.15271484]
["bitfinex","BTCUSD",1729872587132,0.00168,67530.0,67529.0,0.342296]
["bitfinex","BTCUSD",1729872587349,0.00168,67530.0,67529.0,0.55821723]
["bitfinex","BTCUSD",1729872587561,0.00168,67530.0,67529.0,0.34729594]
["bitfinex","BTCUSD",1729872588257,0.00168,67530.0,67529.0,0.34729466]
["bitfinex","BTCUSD",1729872589374,0.00168,67530.0,67529.0,0.56929324]
["bitfinex","BTCUSD",1729872589600,0.22199858,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729872590029,0.001678,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729872592055,0.001678,67552.0,67551.0,0.171036]
["bitfinex","BTCUSD",1729872592705,0.001678,67552.0,67551.0,0.32653981]
["bitfinex","BTCUSD",1729872592914,0.001678,67552.0,67551.0,0.33116813]
["bitfinex","BTCUSD",1729872593633,0.001678,67552.0,67551.0,0.34221486]
["bitfinex","BTCUSD",1729872594545,0.001678,67552.0,67551.0,0.35221486]
["bitfinex","BTCUSD",1729872595204,0.001678,67552.0,67551.0,0.33653981]
["bitfinex","BTCUSD",1729872595435,0.001678,67552.0,67551.0,0.35220474]
["bitfinex","BTCUSD",1729872595676,0.001678,67552.0,67551.0,0.33744998]
["bitfinex","BTCUSD",1729872595964,0.001678,67552.0,67551.0,0.32641258]
["bitfinex","BTCUSD",1729872598776,0.001678,67552.0,67551.0,0.32641301]
["bitfinex","BTCUSD",1729872598989,0.001678,67552.0,67551.0,0.32141301]
["bitfinex","BTCUSD",1729872599208,0.001678,67552.0,67551.0,0.1379092]
["bitfinex","BTCUSD",1729872599427,0.001678,67552.0,67551.0,0.13328124]
["bitfinex","BTCUSD",1729872599641,0.001678,67552.0,67551.0,0.13828124]
["bitfinex","BTCUSD",1729872600754,0.001678,67552.0,67551.0,0.13328124]
["bitfinex","BTCUSD",1729872601428,0.001678,67552.0,67551.0,0.13624157]
["bitfinex","BTCUSD",1729872602087,0.001678,67552.0,67551.0,0.31178505]
["bitfinex","BTCUSD",1729872602351,0.001678,67552.0,67551.0,0.13328124]
["bitfinex","BTCUSD",1729872602781,0.001678,67552.0,67551.0,0.13624155]
["bitfinex","BTCUSD",1729872603202,0.001678,67552.0,67551.0,0.51374394]
["bitfinex","BTCUSD",1729872603415,0.001678,67552.0,67551.0,0.32178505]
["bitfinex","BTCUSD",1729872604095,0.001678,67552.0,67551.0,0.62598363]
["bitfinex","BTCUSD",1729872604305,0.001678,67552.0,67551.0,0.4106133]
["bitfinex","BTCUSD",1729872604541,0.001678,67552.0,67551.0,0.4086133]
["bitfinex","BTCUSD",1729872606154,0.001678,67552.0,67551.0,0.4106133]
["bitfinex","BTCUSD",1729872606351,0.001678,67552.0,67551.0,0.57893915]
["bitfinex","BTCUSD",1729872606568,0.001678,67552.0,67551.0,0.57693915]
["bitfinex","BTCUSD",1729872607220,0.001678,67552.0,67551.0,0.3264133]
["bitfinex","BTCUSD",1729872608394,0.001678,67552.0,67551.0,0.32178505]
["bitfinex","BTCUSD",1729872608603,0.001678,67552.0,67551.0,0.32641308]
["bitfinex","BTCUSD",1729872609717,0.001678,67552.0,67551.0,0.32723508]
["bitfinex","BTCUSD",1729872610644,0.001678,67552.0,67551.0,0.33827492]
["bitfinex","BTCUSD",1729872611348,0.001678,67552.0,67551.0,0.34567976]
["bitfinex","BTCUSD",1729872612045,0.001678,67552.0,67551.0,0.33463992]
["bitfinex","BTCUSD",1729872612298,0.001678,67552.0,67551.0,0.32723508]
["bitfinex","BTCUSD",1729872612531,0.001678,67552.0,67551.0,0.3382801]
["bitfinex","BTCUSD",1729872613500,0.001678,67552.0,67551.0,0.34568494]
["bitfinex","BTCUSD",1729872615211,0.001678,67552.0,67551.0,0.33853594]
["bitfinex","BTCUSD",1729872615445,0.001678,67552.0,67551.0,0.32650307]
["bitfinex","BTCUSD",1729872615685,0.001678,67552.0,67551.0,0.32749036]
["bitfinex","BTCUSD",1729872615928,0.001678,67552.0,67551.0,0.32949036]
["bitfinex","BTCUSD",1729872616168,0.001678,67552.0,67551.0,0.33855118]
["bitfinex","BTCUSD",1729872616429,0.001678,67552.0,67551.0,0.59628126]
["bitfinex","BTCUSD",1729872616705,0.001678,67552.0,67551.0,0.69628126]
["bitfinex","BTCUSD",1729872617829,0.001678,67552.0,67551.0,0.69428126]
["bitfinex","BTCUSD",1729872619293,0.001678,67552.0,67551.0,0.69428002]
["bitfinex","BTCUSD",1729872619530,0.001678,67552.0,67551.0,0.71156587]
["bitfinex","BTCUSD",1729872619752,0.001678,67552.0,67551.0,0.43854994]
["bitfinex","BTCUSD",1729872622643,0.001678,67552.0,67551.0,0.42748912]
["bitfinex","BTCUSD",1729872622934,0.00251033,67564.0,67563.0,0.52674008]
["bitfinex","BTCUSD",1729872623195,0.22199858,67574.0,67573.0,0.175988]
["bitfinex","BTCUSD",1729872623441,0.22199858,67581.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729872623726,0.22199858,67581.0,67579.0,0.17108907]
["bitfinex","BTCUSD",1729872623920,0.2645,67583.0,67579.0,0.02311507]
["bitfinex","BTCUSD",1729872624384,0.2645,67583.0,67579.0,0.16000507]
["bitfinex","BTCUSD",1729872627067,0.2645,67583.0,67579.0,0.15260133]
["bitfinex","BTCUSD",1729872628461,0.16826444,67592.0,67579.0,0.15260133]
["bitfinex","BTCUSD",1729872628699,0.0786,67590.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729872628925,0.16826444,67587.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729872629542,0.16826444,67587.0,67579.0,0.29847781]
["bitfinex","BTCUSD",1729872629751,0.1847,67591.0,67579.0,0.50770133]
["bitfinex","BTCUSD",1729872629960,0.077776,67598.0,67579.0,1.00474225]
["bitfinex","BTCUSD",1729872630170,0.077776,67598.0,67579.0,1.10474225]
["bitfinex","BTCUSD",1729872632293,0.001736,67580.0,67579.0,1.10474225]
["bitfinex","BTCUSD",1729872632964,0.001736,67580.0,67579.0,1.10674225]
["bitfinex","BTCUSD",1729872633174,0.001736,67580.0,67579.0,1.11876938]
["bitfinex","BTCUSD",1729872633606,0.001736,67580.0,67579.0,1.19496938]
["bitfinex","BTCUSD",1729872633843,0.001736,67580.0,67579.0,1.36323382]
["bitfinex","BTCUSD",1729872634482,0.001676,67598.0,67585.0,0.187961]
["bitfinex","BTCUSD",1729872634708,0.001676,67598.0,67585.0,0.62097495]
["bitfinex","BTCUSD",1729872635842,0.001676,67598.0,67597.0,0.45419944]
["bitfinex","BTCUSD",1729872636064,0.001676,67598.0,67597.0,0.78699482]
["bitfinex","BTCUSD",1729872636307,0.08616328,67610.0,67607.0,0.180913]
["bitfinex","BTCUSD",1729872636564,0.08616328,67610.0,67607.0,0.34344394]
["bitfinex","BTCUSD",1729872637249,0.08616328,67610.0,67608.0,0.015]
["bitfinex","BTCUSD",1729872637466,0.08616328,67610.0,67608.0,0.44844194]
["bitfinex","BTCUSD",1729872637689,0.001676,67620.0,67608.0,0.45044194]
["bitfinex","BTCUSD",1729872638414,0.329815,67609.0,67608.0,0.61870638]
["bitfinex","BTCUSD",1729872638861,0.329815,67609.0,67608.0,0.84070496]
["bitfinex","BTCUSD",1729872639098,0.152305,67609.0,67608.0,0.78697082]
["bitfinex","BTCUSD",1729872639335,0.12736819,67609.0,67608.0,0.61870638]
["bitfinex","BTCUSD",1729872639549,0.09935819,67609.0,67608.0,0.61870638]
["bitfinex","BTCUSD",1729872639766,7e-08,67609.0,67608.0,0.61870638]
["bitfinex","BTCUSD",1729872639997,7e-08,67609.0,67608.0,0.78697082]
["bitfinex","BTCUSD",1729872640195,7e-08,67609.0,67608.0,0.61870638]
["bitfinex","BTCUSD",1729872641019,7e-08,67609.0,67608.0,1.2036694]
["bitfinex","BTCUSD",1729872641260,7e-08,67609.0,67608.0,0.81340638]
["bitfinex","BTCUSD",1729872641523,0.001676,67620.0,67608.0,0.81340638]
["bitfinex","BTCUSD",1729872641524,0.001676,67620.0,67619.0,0.164887]
["bitfinex","BTCUSD",1729872641755,0.001676,67620.0,67619.0,0.45041794]
["bitfinex","BTCUSD",1729872641971,0.001676,67620.0,67619.0,0.52541794]
["bitfinex","BTCUSD",1729872642443,0.0178033,67631.0,67619.0,0.52541794]
["bitfinex","BTCUSD",1729872642683,0.0035393,67631.0,67630.0,0.43636681]
["bitfinex","BTCUSD",1729872642918,0.0035393,67631.0,67630.0,0.61865838]
["bitfinex","BTCUSD",1729872643359,0.0035393,67631.0,67630.0,0.61864836]
["bitfinex","BTCUSD",1729872644043,0.0035393,67631.0,67630.0,0.70154836]
["bitfinex","BTCUSD",1729872645073,0.0035393,67631.0,67630.0,0.70376521]
["bitfinex","BTCUSD",1729872645543,3e-07,67631.0,67630.0,0.70376521]
["bitfinex","BTCUSD",1729872646037,3e-07,67631.0,67630.0,0.70706495]
["bitfinex","BTCUSD",1729872646266,3e-07,67631.0,67630.0,0.70176521]
["bitfinex","BTCUSD",1729872646495,3e-07,67631.0,67630.0,0.70376521]
["bitfinex","BTCUSD",1729872646712,3e-07,67631.0,67630.0,0.6917481]
["bitfinex","BTCUSD",1729872646941,3e-07,67631.0,67630.0,0.70376402]
["bitfinex","BTCUSD",1729872647877,3e-07,67631.0,67630.0,0.9237626]
["bitfinex","BTCUSD",1729872648096,3e-07,67631.0,67630.0,0.70376402]
["bitfinex","BTCUSD",1729872648974,3e-07,67631.0,67630.0,0.87202846]
["bitfinex","BTCUSD",1729872649203,3e-07,67631.0,67630.0,0.70376402]
["bitfinex","BTCUSD",1729872650417,3e-07,67631.0,67630.0,0.70376281]
["bitfinex","BTCUSD",1729872650657,3e-07,67631.0,67630.0,0.42759837]
["bitfinex","BTCUSD",1729872651574,3e-07,67631.0,67630.0,0.32759837]
["bitfinex","BTCUSD",1729872652716,3e-07,67631.0,67630.0,0.54959695]
["bitfinex","BTCUSD",1729872652914,3e-07,67631.0,67630.0,0.67459695]
["bitfinex","BTCUSD",1729872653131,3e-07,67631.0,67630.0,0.45259837]
["bitfinex","BTCUSD",1729872653596,3e-07,67631.0,67630.0,0.53199837]
["bitfinex","BTCUSD",1729872653807,0.001676,67648.0,67647.0,0.162826]
["bitfinex","BTCUSD",1729872654021,0.001676,67648.0,67647.0,0.44834523]
["bitfinex","BTCUSD",1729872654931,0.001676,67648.0,67647.0,0.67034381]
["bitfinex","BTCUSD",1729872655135,0.001676,67648.0,67647.0,0.44834523]
["bitfinex","BTCUSD",1729872656462,0.001676,67648.0,67647.0,0.67234381]
["bitfinex","BTCUSD",1729872656891,0.001676,67648.0,67647.0,0.45034523]
["bitfinex","BTCUSD",1729872657328,0.001676,67648.0,67647.0,0.45034399]
["bitfinex","BTCUSD",1729872658434,0.1965,67666.0,67665.0,0.34405044]
["bitfinex","BTCUSD",1729872658653,0.0775,67669.0,67668.0,0.15778]
["bitfinex","BTCUSD",1729872658872,0.0775,67669.0,67668.0,0.44329776]
["bitfinex","BTCUSD",1729872659094,0.186376,67676.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729872659322,0.186376,67676.0,67671.0,0.5065552]
["bitfinex","BTCUSD",1729872659810,0.186376,67676.0,67671.0,0.6115552]
["bitfinex","BTCUSD",1729872660012,0.001676,67676.0,67671.0,0.6115552]
["bitfinex","BTCUSD",1729872660551,0.001676,67676.0,67671.0,0.92694682]
["bitfinex","BTCUSD",1729872660761,0.001676,67676.0,67675.0,0.017]
["bitfinex","BTCUSD",1729872660984,0.001676,67676.0,67675.0,0.70493656]
["bitfinex","BTCUSD",1729872661708,0.001676,67676.0,67675.0,0.70293656]
["bitfinex","BTCUSD",1729872661974,0.001676,67676.0,67675.0,0.70493656]
["bitfinex","BTCUSD",1729872662203,0.001676,67676.0,67675.0,0.92693514]
["bitfinex","BTCUSD",1729872662429,0.001676,67676.0,67675.0,0.76197045]
["bitfinex","BTCUSD",1729872663083,0.001676,67676.0,67675.0,0.74996018]
["bitfinex","BTCUSD",1729872663305,0.001676,67676.0,67675.0,0.76196813]
["bitfinex","BTCUSD",1729872663522,1e-06,67677.0,67676.0,0.287762]
["bitfinex","BTCUSD",1729872663816,1e-06,67677.0,67676.0,0.44121991]
["bitfinex","BTCUSD",1729872664008,1e-06,67677.0,67676.0,0.45027376]
["bitfinex","BTCUSD",1729872664661,1e-06,67677.0,67676.0,0.44827376]
["bitfinex","BTCUSD",1729872665350,1e-06,67677.0,67676.0,0.67027234]
["bitfinex","BTCUSD",1729872665574,1e-06,67677.0,67676.0,0.67227234]
["bitfinex","BTCUSD",1729872665806,1e-06,67677.0,67676.0,0.45027376]
["bitfinex","BTCUSD",1729872666485,1e-06,67677.0,67676.0,0.49301425]
["bitfinex","BTCUSD",1729872666706,0.22199858,67697.0,67696.0,0.157719]
["bitfinex","BTCUSD",1729872666917,0.22199858,67697.0,67696.0,0.44322953]
["bitfinex","BTCUSD",1729872667133,0.0194793,67699.0,67698.0,0.270714]
["bitfinex","BTCUSD",1729872667355,0.0194793,67699.0,67698.0,0.43322453]
["bitfinex","BTCUSD",1729872667571,0.0194793,67699.0,67698.0,0.43822453]
["bitfinex","BTCUSD",1729872668436,0.0194793,67699.0,67698.0,0.31022453]
["bitfinex","BTCUSD",1729872669321,0.0194793,67699.0,67698.0,0.41022453]
["bitfinex","BTCUSD",1729872669984,0.0194793,67699.0,67698.0,0.44822453]
["bitfinex","BTCUSD",1729872670202,0.0194793,67699.0,67698.0,0.43621781]
["bitfinex","BTCUSD",1729872670445,0.0194793,67699.0,67698.0,0.44822422]
["bitfinex","BTCUSD",1729872671523,0.0194793,67699.0,67698.0,0.41022422]
["bitfinex","BTCUSD",1729872671726,0.0194793,67699.0,67698.0,0.41352259]
["bitfinex","BTCUSD",1729872671938,0.0194793,67699.0,67698.0,0.41022422]
["bitfinex","BTCUSD",1729872672359,0.0194793,67699.0,67698.0,0.39821781]
["bitfinex","BTCUSD",1729872673057,0.0194793,67699.0,67698.0,0.64821639]
["bitfinex","BTCUSD",1729872673264,0.0194793,67699.0,67698.0,0.42621781]
["bitfinex","BTCUSD",1729872673507,0.0194793,67699.0,67698.0,0.43822414]
["bitfinex","BTCUSD",1729872674140,0.0194793,67699.0,67698.0,0.43322435]
["bitfinex","BTCUSD",1729872674566,0.0194793,67699.0,67698.0,0.43822435]
["bitfinex","BTCUSD",1729872674750,0.0194793,67699.0,67698.0,0.43322435]
["bitfinex","BTCUSD",1729872674991,0.0194793,67699.0,67698.0,0.43822435]
["bitfinex","BTCUSD",1729872675209,0.0194793,67699.0,67698.0,0.41022435]
["bitfinex","BTCUSD",1729872675440,0.0194793,67699.0,67698.0,0.26301914]
["bitfinex","BTCUSD",1729872675652,0.0194793,67699.0,67698.0,0.48171912]
["bitfinex","BTCUSD",1729872675866,0.0194793,67699.0,67698.0,0.41022435]
["bitfinex","BTCUSD",1729872676100,0.0194793,67699.0,67698.0,0.41352294]
["bitfinex","BTCUSD",1729872676309,0.0194793,67699.0,67698.0,0.41022435]
["bitfinex","BTCUSD",1729872677889,0.0194793,67699.0,67698.0,0.40283567]
["bitfinex","BTCUSD",1729872678124,0.0194793,67699.0,67698.0,0.41484211]
["bitfinex","BTCUSD",1729872679249,0.0194793,67699.0,67698.0,0.45284211]
["bitfinex","BTCUSD",1729872679455,0.0194793,67699.0,67698.0,0.45484211]
["bitfinex","BTCUSD",1729872679679,0.0194793,67699.0,67698.0,0.45284211]
["bitfinex","BTCUSD",1729872680110,0.0194793,67699.0,67698.0,0.46851264]
["bitfinex","BTCUSD",1729872680533,0.083,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729872680744,0.083,67710.0,67709.0,0.15969644]
["bitfinex","BTCUSD",1729872681200,0.198174,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729872681415,0.198174,67716.0,67715.0,0.15968344]
["bitfinex","BTCUSD",1729872681638,0.198174,67716.0,67715.0,0.25968344]
["bitfinex","BTCUSD",1729872682073,0.198174,67716.0,67715.0,0.41018725]
["bitfinex","BTCUSD",1729872682292,0.001674,67716.0,67715.0,0.41018725]
["bitfinex","BTCUSD",1729872682500,0.001674,67716.0,67715.0,0.60069746]
["bitfinex","BTCUSD",1729872683148,0.001674,67716.0,67715.0,0.57769746]
["bitfinex","BTCUSD",1729872683361,0.001674,67716.0,67715.0,0.60069746]
["bitfinex","BTCUSD",1729872684427,0.001674,67716.0,67715.0,0.57769746]
["bitfinex","BTCUSD",1729872688246,0.001674,67716.0,67715.0,0.78320767]
["bitfinex","BTCUSD",1729872688686,0.001674,67716.0,67715.0,0.78520767]
["bitfinex","BTCUSD",1729872688897,0.001674,67716.0,67715.0,0.78320767]
["bitfinex","BTCUSD",1729872689129,0.001674,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729872689552,0.001674,67740.0,67739.0,0.327136]
["bitfinex","BTCUSD",1729872690256,0.001674,67740.0,67739.0,0.80463839]
["bitfinex","BTCUSD",1729872690489,0.001674,67740.0,67739.0,0.66931774]
["bitfinex","BTCUSD",1729872690722,0.001674,67740.0,67739.0,0.66431774]
["bitfinex","BTCUSD",1729872690942,0.001674,67740.0,67739.0,0.65731695]
["bitfinex","BTCUSD",1729872691175,0.001674,67740.0,67739.0,0.41512849]
["bitfinex","BTCUSD",1729872692310,0.0829,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729872692311,0.080244,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729872692572,0.080244,67747.0,67746.0,0.15960968]
["bitfinex","BTCUSD",1729872692798,0.1841,67757.0,67746.0,0.16250349]
["bitfinex","BTCUSD",1729872693018,0.1841,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729872693255,0.1841,67757.0,67756.0,0.15958691]
["bitfinex","BTCUSD",1729872693473,0.1841,67757.0,67756.0,0.25958691]
["bitfinex","BTCUSD",1729872694137,0.1841,67757.0,67756.0,0.15958691]
["bitfinex","BTCUSD",1729872694364,0.1841,67757.0,67756.0,0.01199891]
["bitfinex","BTCUSD",1729872694583,0.1841,67757.0,67756.0,0.15816013]
["bitfinex","BTCUSD",1729872694811,0.1901,67757.0,67756.0,0.15816013]
["bitfinex","BTCUSD",1729872695459,0.1901,67757.0,67756.0,0.01057213]
["bitfinex","BTCUSD",1729872695741,0.2653,67757.0,67756.0,0.01057213]
["bitfinex","BTCUSD",1729872695954,0.2653,67757.0,67732.0,0.005]
["bitfinex","BTCUSD",1729872695955,0.1921,67751.0,67744.0,0.36961158]
["bitfinex","BTCUSD",1729872696183,0.1921,67743.0,67724.0,0.295315]
["bitfinex","BTCUSD",1729872696395,0.25418814,67737.0,67736.0,0.36962958]
["bitfinex","BTCUSD",1729872697055,0.25418814,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729872697286,0.25418814,67737.0,67731.0,0.295282]
["bitfinex","BTCUSD",1729872697287,0.1921,67743.0,67731.0,0.295282]
["bitfinex","BTCUSD",1729872697488,0.25418814,67745.0,67737.0,0.295259]
["bitfinex","BTCUSD",1729872697693,0.25418814,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729872698555,0.25418814,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729872699641,0.26018814,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729872700547,0.26018814,67751.0,67750.0,0.36959958]
["bitfinex","BTCUSD",1729872700733,0.26018814,67751.0,67750.0,0.2498146]
["bitfinex","BTCUSD",1729872700734,0.006,67751.0,67750.0,0.2498146]
["bitfinex","BTCUSD",1729872701246,0.26018814,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729872701458,0.53818814,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729872701688,0.53818814,67751.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729872701917,0.15050381,67750.0,67748.0,0.22199858]
["bitfinex","BTCUSD",1729872702136,0.15050381,67750.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729872702357,0.278,67746.0,67737.0,0.22199858]
["bitfinex","BTCUSD",1729872702574,0.42850381,67746.0,67745.0,0.22199858]
["bitfinex","BTCUSD",1729872702795,0.42850381,67746.0,67737.0,0.22199858]
["bitfinex","BTCUSD",1729872702796,0.42850381,67746.0,67741.0,0.295238]
["bitfinex","BTCUSD",1729872703010,0.42850381,67746.0,67743.0,0.147615]
["bitfinex","BTCUSD",1729872703221,0.25418814,67744.0,67741.0,0.442858]
["bitfinex","BTCUSD",1729872703432,0.25418814,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729872705003,0.25418814,67744.0,67743.0,0.36961458]
["bitfinex","BTCUSD",1729872705236,0.25418814,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729872705909,0.278,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729872706125,0.278,67746.0,67745.0,0.15499697]
["bitfinex","BTCUSD",1729872707051,0.278,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729872707306,0.284,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729872707537,0.284,67746.0,67745.0,0.15499711]
["bitfinex","BTCUSD",1729872707793,0.284,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729872708034,0.284,67746.0,67745.0,0.1522277]
["bitfinex","BTCUSD",1729872708527,0.284,67746.0,67745.0,0.15961281]
["bitfinex","BTCUSD",1729872708995,0.284,67746.0,67745.0,0.01200081]
["bitfinex","BTCUSD",1729872709217,0.284,67746.0,67745.0,0.0046157]
["bitfinex","BTCUSD",1729872709471,0.284,67746.0,67745.0,0.1522277]
["bitfinex","BTCUSD",1729872710447,0.284,67746.0,67745.0,0.01200091]
["bitfinex","BTCUSD",1729872710656,0.284,67746.0,67745.0,0.0046157]
["bitfinex","BTCUSD",1729872711158,0.284,67746.0,67739.0,0.000821]
["bitfinex","BTCUSD",1729872711372,0.25418814,67740.0,67739.0,0.148445]
["bitfinex","BTCUSD",1729872711598,0.25418814,67740.0,67739.0,0.16044782]
["bitfinex","BTCUSD",1729872712026,0.25418814,67740.0,67739.0,0.15306208]
["bitfinex","BTCUSD",1729872712466,0.16751827,67740.0,67739.0,0.15306208]
["bitfinex","BTCUSD",1729872712930,0.16751827,67740.0,67739.0,0.00543708]
["bitfinex","BTCUSD",1729872713145,0.33503654,67740.0,67739.0,0.00543708]
["bitfinex","BTCUSD",1729872713353,0.61233654,67740.0,67739.0,0.000821]
["bitfinex","BTCUSD",1729872713810,0.76784035,67740.0,67739.0,0.000821]
["bitfinex","BTCUSD",1729872714018,0.76784035,67740.0,67711.0,0.01221499]
["bitfinex","BTCUSD",1729872714019,0.16751827,67726.0,67722.0,0.22199858]
["bitfinex","BTCUSD",1729872714247,0.2715,67732.0,67722.0,0.22199858]
["bitfinex","BTCUSD",1729872714248,0.16751827,67723.0,67722.0,0.36966058]
["bitfinex","BTCUSD",1729872714466,0.16751827,67731.0,67722.0,0.22661588]
["bitfinex","BTCUSD",1729872714683,0.16751827,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729872714916,0.16751827,67731.0,67730.0,0.15226195]
["bitfinex","BTCUSD",1729872716944,0.16751827,67734.0,67730.0,0.22661523]
["bitfinex","BTCUSD",1729872717160,0.16751827,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729872718024,0.16751827,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729872719576,0.17351827,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729872719811,0.006,67738.0,67737.0,0.36962758]
["bitfinex","BTCUSD",1729872720025,0.006,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729872720483,0.006,67738.0,67737.0,0.36962758]
["bitfinex","BTCUSD",1729872720703,0.006,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729872721167,0.006,67738.0,67737.0,0.15224506]
["bitfinex","BTCUSD",1729872721373,0.006,67738.0,67737.0,0.15963025]
["bitfinex","BTCUSD",1729872721851,0.006,67738.0,67737.0,0.15224506]
["bitfinex","BTCUSD",1729872722971,0.006,67738.0,67737.0,0.37424364]
["bitfinex","BTCUSD",1729872723472,0.006,67738.0,67737.0,0.43313421]
["bitfinex","BTCUSD",1729872723700,0.006,67738.0,67737.0,0.66013279]
["bitfinex","BTCUSD",1729872723916,0.006,67738.0,67737.0,0.44916707]
["bitfinex","BTCUSD",1729872724130,0.006,67738.0,67737.0,0.45416707]
["bitfinex","BTCUSD",1729872725111,0.006,67738.0,67737.0,0.67616565]
["bitfinex","BTCUSD",1729872725351,0.006,67738.0,67737.0,0.45416707]
["bitfinex","BTCUSD",1729872725828,0.006,67738.0,67737.0,0.42116707]
["bitfinex","BTCUSD",1729872726039,0.006,67738.0,67737.0,0.42616707]
["bitfinex","BTCUSD",1729872727004,0.006,67738.0,67737.0,0.4491653]
["bitfinex","BTCUSD",1729872727272,0.006,67738.0,67737.0,0.4541653]
["bitfinex","BTCUSD",1729872727538,0.006,67738.0,67737.0,0.4591653]
["bitfinex","BTCUSD",1729872728751,0.006,67738.0,67737.0,0.4541653]
["bitfinex","BTCUSD",1729872728984,0.006,67738.0,67737.0,0.4591653]
["bitfinex","BTCUSD",1729872729655,0.006,67738.0,67737.0,0.6541653]
["bitfinex","BTCUSD",1729872729895,0.001642,67746.0,67745.0,0.45313027]
["bitfinex","BTCUSD",1729872730182,0.001642,67746.0,67745.0,0.62666657]
["bitfinex","BTCUSD",1729872730652,0.001642,67746.0,67745.0,0.62866657]
["bitfinex","BTCUSD",1729872730932,0.001642,67746.0,67745.0,0.62666657]
["bitfinex","BTCUSD",1729872732412,0.001642,67746.0,67745.0,0.4261483]
["bitfinex","BTCUSD",1729872732641,0.001642,67746.0,67745.0,0.59366657]
["bitfinex","BTCUSD",1729872732910,0.001642,67746.0,67745.0,0.58866657]
["bitfinex","BTCUSD",1729872733145,0.16916027,67746.0,67745.0,0.15222724]
["bitfinex","BTCUSD",1729872733381,0.25106027,67746.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729872733619,0.1902,67745.0,67743.0,0.22199858]
["bitfinex","BTCUSD",1729872733856,0.1902,67745.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729872734169,0.1902,67745.0,67737.0,0.000821]
["bitfinex","BTCUSD",1729872734372,0.16751827,67739.0,67738.0,0.22199858]
["bitfinex","BTCUSD",1729872735006,0.16751827,67739.0,67737.0,0.000821]
["bitfinex","BTCUSD",1729872736582,0.25942829,67741.0,67737.0,1e-08]
["bitfinex","BTCUSD",1729872737019,0.25942829,67741.0,67736.0,0.14592846]
["bitfinex","BTCUSD",1729872737234,0.24735254,67741.0,67736.0,0.14592846]
["bitfinex","BTCUSD",1729872737459,0.1902,67745.0,67737.0,0.22199858]
["bitfinex","BTCUSD",1729872737675,0.1902,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729872738571,0.1902,67745.0,67730.0,0.29529]
["bitfinex","BTCUSD",1729872738777,0.34070381,67745.0,67738.0,0.22199858]
["bitfinex","BTCUSD",1729872739006,0.25442829,67739.0,67738.0,0.22199858]
["bitfinex","BTCUSD",1729872739276,0.33702829,67739.0,67729.0,0.22199858]
["bitfinex","BTCUSD",1729872739491,0.33702829,67739.0,67736.0,0.22199858]
["bitfinex","BTCUSD",1729872739705,0.33702829,67739.0,67730.0,0.29529]
["bitfinex","BTCUSD",1729872739922,0.33702829,67739.0,67729.0,0.22199858]
["bitfinex","BTCUSD",1729872740126,0.33702829,67739.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729872740391,0.33702829,67739.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729872740609,0.33702829,67739.0,67729.0,0.22199858]
["bitfinex","BTCUSD",1729872740830,0.33702829,67739.0,67736.0,0.22199858]
["bitfinex","BTCUSD",1729872741050,0.33702829,67739.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729872741269,0.33702829,67739.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729872741753,0.33702829,67739.0,67729.0,0.22199858]
["bitfinex","BTCUSD",1729872741754,0.33702829,67739.0,67733.0,0.295275]
["bitfinex","BTCUSD",1729872741971,0.33702829,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729872742191,0.33702829,67739.0,67737.0,0.000821]
["bitfinex","BTCUSD",1729872742401,0.33702829,67739.0,67737.0,0.148449]
["bitfinex","BTCUSD",1729872742611,0.33702829,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729872743065,0.33702829,67739.0,67737.0,0.000821]
["bitfinex","BTCUSD",1729872743283,0.0826,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729872743508,0.0826,67739.0,67737.0,0.000821]
["bitfinex","BTCUSD",1729872743771,0.33680381,67738.0,67737.0,0.000821]
["bitfinex","BTCUSD",1729872744035,0.33680381,67738.0,67721.0,0.22199858]
["bitfinex","BTCUSD",1729872744036,0.25442829,67722.0,67721.0,0.22199858]
["bitfinex","BTCUSD",1729872744282,0.25442829,67722.0,67721.0,0.36966258]
["bitfinex","BTCUSD",1729872744504,0.1857,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729872745552,0.25942829,67736.0,67728.0,0.22199858]
["bitfinex","BTCUSD",1729872745553,0.25442829,67736.0,67728.0,0.22199858]
["bitfinex","BTCUSD",1729872745762,0.25442829,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729872745974,0.26795342,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729872746198,0.1927,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729872746403,0.001642,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729872747923,0.001642,67741.0,67740.0,0.152623]
["bitfinex","BTCUSD",1729872748365,0.001642,67741.0,67740.0,0.15557521]
["bitfinex","BTCUSD",1729872748577,0.001642,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729872750794,0.001642,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729872753329,0.001642,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729872754611,0.001642,67746.0,67745.0,0.152612]
["bitfinex","BTCUSD",1729872760229,0.001642,67746.0,67745.0,0.65106628]
["bitfinex","BTCUSD",1729872760436,0.001642,67746.0,67745.0,0.44111581]
["bitfinex","BTCUSD",1729872760649,0.001642,67746.0,67745.0,0.43111581]
["bitfinex","BTCUSD",1729872760869,0.001642,67746.0,67745.0,0.43573038]
["bitfinex","BTCUSD",1729872761088,0.001642,67746.0,67745.0,0.45121659]
["bitfinex","BTCUSD",1729872763549,0.001642,67746.0,67745.0,0.46121659]
["bitfinex","BTCUSD",1729872764039,9e-05,67764.0,67763.0,0.152573]
["bitfinex","BTCUSD",1729872764276,9e-05,67764.0,67763.0,0.30307681]
["bitfinex","BTCUSD",1729872764517,9e-05,67764.0,67763.0,0.30769031]
["bitfinex","BTCUSD",1729872764768,9e-05,67764.0,67763.0,0.30769023]
["bitfinex","BTCUSD",1729872764971,9e-05,67764.0,67763.0,0.30769028]
["bitfinex","BTCUSD",1729872765475,9e-05,67764.0,67763.0,0.30307681]
["bitfinex","BTCUSD",1729872765698,9e-05,67764.0,67763.0,0.30769028]
["bitfinex","BTCUSD",1729872766175,9e-05,67764.0,67763.0,0.30769021]
["bitfinex","BTCUSD",1729872766406,9e-05,67764.0,67763.0,0.30307681]
["bitfinex","BTCUSD",1729872767419,0.006672,67784.0,67763.0,0.30307681]
["bitfinex","BTCUSD",1729872767420,0.07419682,67795.0,67763.0,0.45890239]
["bitfinex","BTCUSD",1729872767707,0.00145797,67795.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729872767948,0.16740495,67844.0,67831.0,0.005]
["bitfinex","BTCUSD",1729872768239,5.196e-05,67840.0,67833.0,0.005]
["bitfinex","BTCUSD",1729872768498,5.196e-05,67840.0,67830.0,0.005]
["bitfinex","BTCUSD",1729872768742,0.16740495,67838.0,67825.0,0.005]
["bitfinex","BTCUSD",1729872769019,0.16740495,67826.0,67820.0,0.147447]
["bitfinex","BTCUSD",1729872769218,0.16740495,67826.0,67812.0,0.005]
["bitfinex","BTCUSD",1729872769219,0.16740495,67826.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729872769488,0.16745691,67840.0,67813.0,0.005]
["bitfinex","BTCUSD",1729872769489,0.16740495,67831.0,67813.0,0.005]
["bitfinex","BTCUSD",1729872769753,0.00325576,67825.0,67814.0,0.01]
["bitfinex","BTCUSD",1729872770001,5.196e-05,67840.0,67814.0,0.01]
["bitfinex","BTCUSD",1729872770002,0.16740495,67831.0,67815.0,0.29492]
["bitfinex","BTCUSD",1729872770235,0.16740495,67831.0,67814.0,0.01]
["bitfinex","BTCUSD",1729872770236,0.16740495,67831.0,67822.0,0.147443]
["bitfinex","BTCUSD",1729872770477,0.00353362,67830.0,67822.0,0.294888]
["bitfinex","BTCUSD",1729872770718,0.2537648,67834.0,67822.0,0.294888]
["bitfinex","BTCUSD",1729872770980,0.88896604,67829.0,67823.0,0.294885]
["bitfinex","BTCUSD",1729872771214,1.03593623,67829.0,67825.0,0.147436]
["bitfinex","BTCUSD",1729872771469,0.00353362,67828.0,67824.0,0.147438]
["bitfinex","BTCUSD",1729872771700,0.00353362,67828.0,67818.0,0.294906]
["bitfinex","BTCUSD",1729872771961,0.00353362,67828.0,67825.0,0.147437]
["bitfinex","BTCUSD",1729872772247,0.00353362,67828.0,67814.0,0.01]
["bitfinex","BTCUSD",1729872772248,0.00353362,67828.0,67819.0,0.294902]
["bitfinex","BTCUSD",1729872772503,0.2537648,67824.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729872772764,0.0781,67825.0,67812.0,0.22616228]
["bitfinex","BTCUSD",1729872772992,0.02500076,67869.0,67812.0,0.22616228]
["bitfinex","BTCUSD",1729872772993,0.00352449,67823.0,67822.0,0.447333]
["bitfinex","BTCUSD",1729872773222,0.22116228,67824.0,67823.0,0.152442]
["bitfinex","BTCUSD",1729872773472,0.22116228,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729872773703,0.22116228,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729872774475,0.2537648,67837.0,67821.0,0.01]
["bitfinex","BTCUSD",1729872774726,0.0781,67838.0,67825.0,0.294876]
["bitfinex","BTCUSD",1729872774976,0.0781,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729872775207,0.0731,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729872776507,0.18235196,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729872777491,0.1823,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1729872778011,0.33280381,67840.0,67821.0,0.005]
["bitfinex","BTCUSD",1729872778265,0.2537648,67829.0,67821.0,0.294893]
["bitfinex","BTCUSD",1729872778510,0.2537648,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729872778757,0.2537648,67834.0,67830.0,0.147426]
["bitfinex","BTCUSD",1729872779003,0.2537648,67834.0,67827.0,0.294867]
["bitfinex","BTCUSD",1729872779004,0.22116228,67830.0,67827.0,0.294867]
["bitfinex","BTCUSD",1729872779256,0.40426861,67834.0,67829.0,0.294856]
["bitfinex","BTCUSD",1729872779491,0.22116228,67832.0,67820.0,0.005]
["bitfinex","BTCUSD",1729872779743,0.22116228,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729872780961,0.40426861,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729872781423,0.40426861,67834.0,67828.0,0.29486]
["bitfinex","BTCUSD",1729872781674,0.40419513,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729872781924,0.40419513,67834.0,67831.0,0.147423]
["bitfinex","BTCUSD",1729872782185,0.15050381,67834.0,67833.0,0.14742]
["bitfinex","BTCUSD",1729872782482,0.22198528,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729872783164,0.47575008,67838.0,67835.0,0.147414]
["bitfinex","BTCUSD",1729872783380,0.15050381,67837.0,67820.0,0.01]
["bitfinex","BTCUSD",1729872783605,0.2537648,67832.0,67821.0,0.294893]
["bitfinex","BTCUSD",1729872783813,0.22116228,67831.0,67829.0,0.147429]
["bitfinex","BTCUSD",1729872784027,0.22116228,67830.0,67823.0,0.294885]
["bitfinex","BTCUSD",1729872784271,0.40426861,67837.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729872784483,0.40426861,67837.0,67828.0,0.294862]
["bitfinex","BTCUSD",1729872784484,0.15050381,67837.0,67828.0,0.294862]
["bitfinex","BTCUSD",1729872784701,0.15050381,67837.0,67831.0,0.147424]
["bitfinex","BTCUSD",1729872785154,0.15050381,67837.0,67832.0,0.147421]
["bitfinex","BTCUSD",1729872785408,0.15050381,67837.0,67828.0,0.294862]
["bitfinex","BTCUSD",1729872785637,0.2537648,67829.0,67813.0,0.294928]
["bitfinex","BTCUSD",1729872785842,0.15050381,67828.0,67816.0,0.294915]
["bitfinex","BTCUSD",1729872786061,0.15050381,67828.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729872786295,0.22116228,67827.0,67815.0,0.005]
["bitfinex","BTCUSD",1729872786514,0.22116228,67827.0,67814.0,0.01]
["bitfinex","BTCUSD",1729872786755,0.2537648,67821.0,67807.0,0.007]
["bitfinex","BTCUSD",1729872786972,0.15050381,67826.0,67812.0,0.301928]
["bitfinex","BTCUSD",1729872787186,0.22116228,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729872787513,0.22116228,67821.0,67810.0,0.005]
["bitfinex","BTCUSD",1729872787658,0.15050381,67821.0,67819.0,0.147449]
["bitfinex","BTCUSD",1729872787912,0.15050381,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729872788117,0.15050381,67821.0,67820.0,0.149449]
["bitfinex","BTCUSD",1729872788543,0.15050381,67821.0,67816.0,0.294914]
["bitfinex","BTCUSD",1729872788765,0.15050381,67821.0,67817.0,0.442366]
["bitfinex","BTCUSD",1729872788984,0.15050381,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729872789403,0.15050381,67821.0,67818.0,0.147451]
["bitfinex","BTCUSD",1729872789620,0.47492708,67831.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729872789827,0.22116228,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729872790525,0.22441197,67824.0,67823.0,0.147442]
["bitfinex","BTCUSD",1729872790739,0.22441197,67824.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872790955,0.1671063,67822.0,67819.0,0.149096]
["bitfinex","BTCUSD",1729872791170,0.1671063,67822.0,67820.0,0.147448]
["bitfinex","BTCUSD",1729872791381,0.1671063,67822.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872791382,0.00324969,67821.0,67819.0,0.149096]
["bitfinex","BTCUSD",1729872791601,0.01673515,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729872791840,0.01673515,67821.0,67819.0,0.149096]
["bitfinex","BTCUSD",1729872792104,0.16723896,67821.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872792355,0.16398927,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872792617,0.43168927,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872792862,0.43493046,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872795563,0.4565313,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872796766,0.6236376,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872797000,0.4565313,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872797765,0.4565313,67820.0,67819.0,0.149097]
["bitfinex","BTCUSD",1729872797766,0.03832749,67820.0,67819.0,0.149097]
["bitfinex","BTCUSD",1729872797997,0.0350863,67820.0,67819.0,0.149097]
["bitfinex","BTCUSD",1729872798238,0.01348546,67820.0,67819.0,0.149097]
["bitfinex","BTCUSD",1729872798467,0.2021926,67820.0,67819.0,0.149097]
["bitfinex","BTCUSD",1729872798677,0.2021926,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872799340,0.2021926,67820.0,67819.0,0.149097]
["bitfinex","BTCUSD",1729872799586,0.2021926,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872801848,0.03530525,67820.0,67819.0,0.445998]
["bitfinex","BTCUSD",1729872802720,0.01357894,67820.0,67819.0,0.445998]
["bitfinex","BTCUSD",1729872803397,0.01357894,67820.0,67819.0,0.149097]
["bitfinex","BTCUSD",1729872803398,0.03530525,67820.0,67819.0,0.149097]
["bitfinex","BTCUSD",1729872804067,0.11190525,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872804524,0.42951536,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872804744,0.26240906,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872805190,0.22710381,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872805406,0.24068461,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872805621,0.26241389,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872806059,0.42952019,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872806489,0.57696919,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872806707,0.42952019,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872806949,0.57696919,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872807187,0.42952019,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872807423,0.57696919,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872808629,0.42952019,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872810783,0.26241389,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872811033,0.42952019,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872811920,0.57696919,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872812582,0.58619103,67820.0,67819.0,0.001646]
["bitfinex","BTCUSD",1729872813097,0.58619103,67820.0,67795.0,0.302005]
["bitfinex","BTCUSD",1729872813098,0.1,67819.0,67790.0,0.01]
["bitfinex","BTCUSD",1729872813296,0.1,67819.0,67789.0,0.22316228]
["bitfinex","BTCUSD",1729872813297,0.1671063,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729872814359,0.1671063,67795.0,67794.0,0.149505]
["bitfinex","BTCUSD",1729872816114,0.0135808,67795.0,67794.0,0.149505]
["bitfinex","BTCUSD",1729872818239,0.0135808,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729872818689,0.0135808,67795.0,67788.0,0.002]
["bitfinex","BTCUSD",1729872818915,0.22116228,67794.0,67790.0,0.295028]
["bitfinex","BTCUSD",1729872819185,0.1671063,67791.0,67786.0,0.295046]
["bitfinex","BTCUSD",1729872819398,0.1671063,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729872820022,0.1671063,67791.0,67789.0,0.147515]
["bitfinex","BTCUSD",1729872820268,0.1671063,67791.0,67787.0,0.295041]
["bitfinex","BTCUSD",1729872820502,0.1671063,67791.0,67785.0,0.005]
["bitfinex","BTCUSD",1729872820503,0.22116228,67790.0,67785.0,0.005]
["bitfinex","BTCUSD",1729872820708,0.22116228,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729872821155,0.1671063,67791.0,67787.0,0.295041]
["bitfinex","BTCUSD",1729872821370,0.1671063,67791.0,67785.0,0.005]
["bitfinex","BTCUSD",1729872821580,0.1671063,67791.0,67790.0,0.147514]
["bitfinex","BTCUSD",1729872822032,0.1671063,67791.0,67785.0,0.002]
["bitfinex","BTCUSD",1729872822279,0.1671063,67791.0,67786.0,0.295046]
["bitfinex","BTCUSD",1729872822796,0.1671063,67791.0,67784.0,0.295054]
["bitfinex","BTCUSD",1729872823084,0.1671063,67787.0,67775.0,0.002]
["bitfinex","BTCUSD",1729872823306,0.1671063,67778.0,67777.0,0.14754]
["bitfinex","BTCUSD",1729872823803,0.1671063,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729872824054,0.1671063,67778.0,67775.0,0.147546]
["bitfinex","BTCUSD",1729872824285,0.1671063,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729872824536,0.1671063,67778.0,67775.0,0.295091]
["bitfinex","BTCUSD",1729872825029,0.1671063,67778.0,67772.0,0.295107]
["bitfinex","BTCUSD",1729872825268,0.1671063,67778.0,67771.0,0.295108]
["bitfinex","BTCUSD",1729872825269,0.22116228,67776.0,67771.0,0.295108]
["bitfinex","BTCUSD",1729872825476,0.22116228,67776.0,67770.0,0.002]
["bitfinex","BTCUSD",1729872825727,0.22116228,67776.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729872825952,0.22116228,67776.0,67769.0,0.29512]
["bitfinex","BTCUSD",1729872826173,0.22116228,67776.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729872826414,0.1671063,67775.0,67768.0,0.14756]
["bitfinex","BTCUSD",1729872826627,0.1671063,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729872826850,0.1671063,67775.0,67771.0,0.295111]
["bitfinex","BTCUSD",1729872827063,0.1671063,67775.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729872827283,0.1671063,67775.0,67768.0,0.295124]
["bitfinex","BTCUSD",1729872827502,0.1671063,67775.0,67769.0,0.29512]
["bitfinex","BTCUSD",1729872827739,0.1671063,67771.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872827950,0.1671063,67771.0,67768.0,0.295123]
["bitfinex","BTCUSD",1729872828220,0.1671063,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872828901,0.22116228,67776.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872828902,0.22116228,67776.0,67768.0,0.295124]
["bitfinex","BTCUSD",1729872829132,0.31761011,67775.0,67769.0,0.147558]
["bitfinex","BTCUSD",1729872829364,0.1671063,67771.0,67768.0,0.14756]
["bitfinex","BTCUSD",1729872829578,0.1671063,67771.0,67768.0,0.147561]
["bitfinex","BTCUSD",1729872829792,0.31761011,67771.0,67768.0,0.002]
["bitfinex","BTCUSD",1729872830019,0.31761011,67771.0,67768.0,0.149561]
["bitfinex","BTCUSD",1729872830517,0.31761011,67771.0,67768.0,0.147561]
["bitfinex","BTCUSD",1729872831384,0.31761011,67771.0,67769.0,0.147559]
["bitfinex","BTCUSD",1729872831600,0.31761011,67771.0,67767.0,0.147562]
["bitfinex","BTCUSD",1729872831811,0.31761011,67771.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729872832065,0.31761011,67771.0,67770.0,0.002]
["bitfinex","BTCUSD",1729872832498,0.31761011,67771.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872832713,0.15050381,67770.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729872832926,0.15050381,67770.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872833138,0.15050381,67770.0,67767.0,0.147563]
["bitfinex","BTCUSD",1729872833415,0.15050381,67770.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872833416,0.15050381,67770.0,67766.0,0.1484]
["bitfinex","BTCUSD",1729872833625,0.15050381,67770.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872833626,0.1671063,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872834301,0.31761011,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872834518,0.73337411,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872834948,0.74686417,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872835162,0.73337411,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872835374,0.74686483,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872835617,0.74686479,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872836285,0.91397109,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872836503,0.74686479,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872836725,0.79016549,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872837169,0.01349068,67767.0,67766.0,0.1484]
["bitfinex","BTCUSD",1729872837422,0.1671063,67771.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872837635,0.1671063,67779.0,67778.0,0.14754]
["bitfinex","BTCUSD",1729872837860,0.22116228,67777.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872838101,0.02502245,67781.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872838102,0.1671063,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729872838525,0.22116228,67778.0,67772.0,0.149551]
["bitfinex","BTCUSD",1729872838526,0.1621063,67776.0,67772.0,0.149551]
["bitfinex","BTCUSD",1729872838822,0.15050381,67775.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729872839021,0.15050381,67775.0,67772.0,0.147552]
["bitfinex","BTCUSD",1729872839209,0.15050381,67775.0,67771.0,0.295111]
["bitfinex","BTCUSD",1729872839552,0.15050381,67775.0,67774.0,0.149549]
["bitfinex","BTCUSD",1729872839763,0.15050381,67775.0,67774.0,0.002]
["bitfinex","BTCUSD",1729872839972,0.15050381,67775.0,67768.0,0.002]
["bitfinex","BTCUSD",1729872840171,0.15050381,67775.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729872840392,0.15050381,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729872841027,0.15050381,67775.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729872841245,0.1671063,67771.0,67767.0,0.295128]
["bitfinex","BTCUSD",1729872841460,0.1671063,67771.0,67769.0,0.147558]
["bitfinex","BTCUSD",1729872841684,0.31761011,67775.0,67769.0,0.147558]
["bitfinex","BTCUSD",1729872841897,0.01354526,67774.0,67769.0,0.147558]
["bitfinex","BTCUSD",1729872842112,0.22116228,67770.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872842330,0.15050381,67773.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872842331,0.1671063,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872842529,0.18067194,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872843199,0.01356564,67767.0,67766.0,0.1484]
["bitfinex","BTCUSD",1729872843395,0.17633501,67779.0,67768.0,0.002]
["bitfinex","BTCUSD",1729872843627,0.10219968,67812.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729872843628,0.22116228,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729872843787,0.23473079,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729872843997,0.01356851,67771.0,67770.0,0.147557]
["bitfinex","BTCUSD",1729872844170,0.01356851,67776.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872844377,0.15050381,67775.0,67774.0,0.149549]
["bitfinex","BTCUSD",1729872844558,0.16407232,67775.0,67774.0,0.149549]
["bitfinex","BTCUSD",1729872844785,0.16407232,67775.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729872844983,0.01356851,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729872845386,0.01356851,67774.0,67771.0,0.272109]
["bitfinex","BTCUSD",1729872845600,0.15050381,67775.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729872845809,0.01357083,67774.0,67772.0,0.147552]
["bitfinex","BTCUSD",1729872846015,0.15050381,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729872846239,0.15050381,67775.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729872846446,0.15050381,67775.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729872846656,0.15050381,67775.0,67773.0,0.147549]
["bitfinex","BTCUSD",1729872846872,0.15050381,67775.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729872847528,0.15050381,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729872847735,0.15050381,67775.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872847736,0.01357083,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729872847945,0.01357083,67777.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729872847946,0.02502245,67781.0,67770.0,0.1671063]
["bitfinex","BTCUSD",1729872848157,0.02502245,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1729872850474,0.01357083,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729872851307,0.22116228,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729872851510,0.01357045,67787.0,67786.0,0.147523]
["bitfinex","BTCUSD",1729872851726,0.22116228,67795.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729872851727,0.01357045,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729872852154,0.0092262,67808.0,67797.0,0.01]
["bitfinex","BTCUSD",1729872852371,0.22116228,67802.0,67801.0,0.44747]
["bitfinex","BTCUSD",1729872852807,0.000823,67819.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729872853039,0.01357008,67809.0,67808.0,0.147475]
["bitfinex","BTCUSD",1729872853272,0.000823,67819.0,67804.0,0.1671063]
["bitfinex","BTCUSD",1729872853513,0.22116228,67814.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729872853937,0.000823,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729872854614,0.000823,67819.0,67814.0,0.147461]
["bitfinex","BTCUSD",1729872854847,0.000823,67819.0,67812.0,0.294929]
["bitfinex","BTCUSD",1729872855056,0.1671063,67815.0,67806.0,0.005]
["bitfinex","BTCUSD",1729872855284,0.1671063,67815.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729872855491,0.46588411,67819.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729872855696,0.01353064,67818.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729872855919,0.01353064,67818.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729872856126,0.15132681,67819.0,67806.0,0.005]
["bitfinex","BTCUSD",1729872856577,0.000823,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729872858464,0.000823,67819.0,67818.0,0.152453]
["bitfinex","BTCUSD",1729872858699,0.000823,67819.0,67818.0,0.157453]
["bitfinex","BTCUSD",1729872858926,0.000823,67819.0,67818.0,0.162453]
["bitfinex","BTCUSD",1729872861505,0.000823,67819.0,67818.0,0.4123593]
["bitfinex","BTCUSD",1729872861768,0.000823,67819.0,67818.0,0.56286311]
["bitfinex","BTCUSD",1729872862688,0.000823,67819.0,67818.0,0.59251311]
["bitfinex","BTCUSD",1729872862935,0.000823,67819.0,67818.0,1.05286941]
["bitfinex","BTCUSD",1729872863190,0.22116228,67827.0,67826.0,0.4525423]
["bitfinex","BTCUSD",1729872863449,0.21125257,67827.0,67826.0,0.70084611]
["bitfinex","BTCUSD",1729872863690,0.22198528,67838.0,67833.0,0.28542]
["bitfinex","BTCUSD",1729872863928,0.22198528,67838.0,67833.0,0.60303011]
["bitfinex","BTCUSD",1729872864389,0.22198528,67838.0,67833.0,0.68944781]
["bitfinex","BTCUSD",1729872864618,0.000823,67838.0,67833.0,0.68944781]
["bitfinex","BTCUSD",1729872865552,0.000823,67838.0,67837.0,0.285412]
["bitfinex","BTCUSD",1729872865772,0.000823,67838.0,67837.0,0.43886352]
["bitfinex","BTCUSD",1729872865995,0.000823,67838.0,67837.0,0.43591581]
["bitfinex","BTCUSD",1729872867323,0.000823,67838.0,67837.0,0.51921581]
["bitfinex","BTCUSD",1729872867571,0.000823,67838.0,67837.0,0.53421581]
["bitfinex","BTCUSD",1729872868035,0.000823,67838.0,67837.0,0.54670282]
["bitfinex","BTCUSD",1729872868263,0.000823,67838.0,67837.0,0.58670282]
["bitfinex","BTCUSD",1729872870522,0.000823,67838.0,67837.0,0.45291581]
["bitfinex","BTCUSD",1729872871605,0.000823,67838.0,67837.0,0.297412]
["bitfinex","BTCUSD",1729872871836,0.000823,67838.0,67837.0,0.157412]
["bitfinex","BTCUSD",1729872872555,0.000823,67838.0,67831.0,0.29985]
["bitfinex","BTCUSD",1729872872782,0.000823,67838.0,67830.0,0.005]
["bitfinex","BTCUSD",1729872872996,0.000823,67838.0,67832.0,0.442269]
["bitfinex","BTCUSD",1729872873204,0.000823,67838.0,67831.0,0.01]
["bitfinex","BTCUSD",1729872873421,0.000823,67838.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729872873635,0.253524,67834.0,67826.0,0.294872]
["bitfinex","BTCUSD",1729872873847,0.253524,67834.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729872874103,0.253524,67834.0,67829.0,0.005]
["bitfinex","BTCUSD",1729872874344,0.253524,67834.0,67821.0,0.294893]
["bitfinex","BTCUSD",1729872874345,0.12116228,67832.0,67821.0,0.299893]
["bitfinex","BTCUSD",1729872874572,0.253524,67830.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729872874786,0.253524,67830.0,67823.0,0.14744]
["bitfinex","BTCUSD",1729872875003,0.14743,67829.0,67820.0,0.005]
["bitfinex","BTCUSD",1729872875215,0.253524,67830.0,67822.0,0.005]
["bitfinex","BTCUSD",1729872875663,0.253524,67830.0,67817.0,0.589818]
["bitfinex","BTCUSD",1729872875664,0.253524,67824.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729872875871,0.40402781,67824.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729872876090,0.40402781,67824.0,67816.0,0.442367]
["bitfinex","BTCUSD",1729872876323,0.253524,67826.0,67820.0,0.005]
["bitfinex","BTCUSD",1729872876536,0.22116228,67824.0,67820.0,0.152447]
["bitfinex","BTCUSD",1729872876745,0.22116228,67824.0,67820.0,0.005]
["bitfinex","BTCUSD",1729872877162,0.253524,67826.0,67820.0,0.005]
["bitfinex","BTCUSD",1729872877371,0.253524,67826.0,67820.0,0.152448]
["bitfinex","BTCUSD",1729872877798,0.253524,67826.0,67821.0,0.147445]
["bitfinex","BTCUSD",1729872878021,0.26615404,67837.0,67820.0,0.005]
["bitfinex","BTCUSD",1729872878231,0.26615404,67837.0,67821.0,0.294893]
["bitfinex","BTCUSD",1729872878232,0.22116228,67830.0,67821.0,0.294893]
["bitfinex","BTCUSD",1729872878440,0.22116228,67830.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729872878647,0.22116228,67830.0,67821.0,0.294893]
["bitfinex","BTCUSD",1729872878877,0.22116228,67830.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729872879126,0.22116228,67830.0,67827.0,0.147432]
["bitfinex","BTCUSD",1729872879548,0.253524,67832.0,67828.0,0.147429]
["bitfinex","BTCUSD",1729872879760,0.01351189,67831.0,67830.0,0.147427]
["bitfinex","BTCUSD",1729872880624,0.253524,67837.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729872880625,0.01351189,67836.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729872881458,0.01351189,67836.0,67829.0,0.442285]
["bitfinex","BTCUSD",1729872881687,0.548349,67837.0,67823.0,0.005]
["bitfinex","BTCUSD",1729872881928,0.000823,67838.0,67767.0,0.0924]
["bitfinex","BTCUSD",1729872881929,0.253524,67826.0,67815.0,0.294919]
["bitfinex","BTCUSD",1729872882144,0.253524,67816.0,67810.0,0.14747]
["bitfinex","BTCUSD",1729872882353,0.253524,67816.0,67810.0,0.29494]
["bitfinex","BTCUSD",1729872882564,0.25334657,67816.0,67810.0,0.29494]
["bitfinex","BTCUSD",1729872882778,0.25334657,67816.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729872883010,0.30026228,67815.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729872883221,0.0791,67815.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729872883425,0.0791,67815.0,67809.0,0.294946]
["bitfinex","BTCUSD",1729872883634,0.0791,67824.0,67809.0,0.294946]
["bitfinex","BTCUSD",1729872883840,0.22116228,67821.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729872884080,0.22116228,67821.0,67818.0,0.147452]
["bitfinex","BTCUSD",1729872884318,0.22116228,67821.0,67810.0,0.005]
["bitfinex","BTCUSD",1729872884536,0.253524,67812.0,67803.0,0.294972]
["bitfinex","BTCUSD",1729872884755,0.253524,67812.0,67802.0,0.294975]
["bitfinex","BTCUSD",1729872884756,0.1879,67811.0,67802.0,0.294975]
["bitfinex","BTCUSD",1729872884978,0.147472,67810.0,67803.0,0.147485]
["bitfinex","BTCUSD",1729872885193,0.0791,67810.0,67804.0,0.147483]
["bitfinex","BTCUSD",1729872885430,0.0791,67810.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729872885714,0.0791,67810.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729872885952,0.0791,67810.0,67805.0,0.294961]
["bitfinex","BTCUSD",1729872886187,0.0791,67810.0,67803.0,0.294972]
["bitfinex","BTCUSD",1729872886425,0.0791,67810.0,67804.0,0.294967]
["bitfinex","BTCUSD",1729872886667,0.0791,67810.0,67802.0,0.005]
["bitfinex","BTCUSD",1729872886668,0.24011416,67810.0,67803.0,0.147484]
["bitfinex","BTCUSD",1729872886894,0.11431997,67810.0,67804.0,0.147482]
["bitfinex","BTCUSD",1729872887125,0.09264316,67810.0,67804.0,0.149128]
["bitfinex","BTCUSD",1729872887361,0.09264316,67810.0,67806.0,0.147478]
["bitfinex","BTCUSD",1729872887588,0.09264316,67810.0,67805.0,0.294963]
["bitfinex","BTCUSD",1729872887589,0.09264316,67810.0,67805.0,0.294959]
["bitfinex","BTCUSD",1729872887815,0.09264316,67810.0,67806.0,0.442438]
["bitfinex","BTCUSD",1729872888067,0.09264316,67810.0,67807.0,0.147477]
["bitfinex","BTCUSD",1729872888975,0.09264316,67810.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872889213,0.09264316,67810.0,67805.0,0.294963]
["bitfinex","BTCUSD",1729872889513,0.01354316,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1729872891082,0.01354316,67810.0,67806.0,0.294959]
["bitfinex","BTCUSD",1729872891310,0.1879,67811.0,67807.0,0.294954]
["bitfinex","BTCUSD",1729872891521,0.16715099,67816.0,67809.0,0.294946]
["bitfinex","BTCUSD",1729872891763,0.01351582,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729872891981,0.40986228,67821.0,67809.0,0.005]
["bitfinex","BTCUSD",1729872891982,0.22116228,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729872892199,0.22116228,67818.0,67811.0,0.005]
["bitfinex","BTCUSD",1729872892200,0.41012005,67832.0,67816.0,0.005]
["bitfinex","BTCUSD",1729872892411,0.22116228,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729872892616,0.02162736,67831.0,67818.0,0.005]
["bitfinex","BTCUSD",1729872892840,0.38831327,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729872892841,0.22116228,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729872893318,0.1887,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729872893519,0.01307563,67838.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729872893520,0.000823,67838.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729872893734,0.000823,67838.0,67830.0,0.005]
["bitfinex","BTCUSD",1729872893967,0.000823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729872895091,0.000823,67838.0,67831.0,0.29485]
["bitfinex","BTCUSD",1729872895298,0.000823,67838.0,67830.0,0.005]
["bitfinex","BTCUSD",1729872895508,0.000823,67838.0,67832.0,0.294846]
["bitfinex","BTCUSD",1729872895739,0.25365128,67833.0,67824.0,0.01]
["bitfinex","BTCUSD",1729872896201,0.22116228,67836.0,67819.0,0.299899]
["bitfinex","BTCUSD",1729872896202,0.25365128,67828.0,67819.0,0.299899]
["bitfinex","BTCUSD",1729872896423,0.25365128,67828.0,67822.0,0.005]
["bitfinex","BTCUSD",1729872896850,0.25365128,67823.0,67816.0,0.147456]
["bitfinex","BTCUSD",1729872897060,0.25365128,67823.0,67812.0,0.152465]
["bitfinex","BTCUSD",1729872897061,0.147444,67822.0,67812.0,0.152465]
["bitfinex","BTCUSD",1729872897290,0.147445,67822.0,67813.0,0.147464]
["bitfinex","BTCUSD",1729872897503,0.25365128,67817.0,67808.0,0.005]
["bitfinex","BTCUSD",1729872897710,0.40110828,67817.0,67809.0,0.152472]
["bitfinex","BTCUSD",1729872897916,0.25365128,67817.0,67811.0,0.005]
["bitfinex","BTCUSD",1729872898144,0.15050381,67821.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729872898349,0.29795181,67821.0,67813.0,0.147463]
["bitfinex","BTCUSD",1729872898554,0.147449,67820.0,67811.0,0.005]
["bitfinex","BTCUSD",1729872898759,0.147449,67820.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729872898972,0.15050381,67821.0,67811.0,0.005]
["bitfinex","BTCUSD",1729872899178,0.147452,67819.0,67811.0,0.152468]
["bitfinex","BTCUSD",1729872899448,0.15050381,67821.0,67811.0,0.005]
["bitfinex","BTCUSD",1729872899656,0.147449,67820.0,67812.0,0.147466]
["bitfinex","BTCUSD",1729872899925,0.147453,67819.0,67811.0,0.005]
["bitfinex","BTCUSD",1729872900135,0.29795181,67821.0,67812.0,0.147465]
["bitfinex","BTCUSD",1729872900356,0.22116228,67815.0,67807.0,0.005]
["bitfinex","BTCUSD",1729872900575,0.147481,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872900800,0.25365128,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872901258,0.294941,67810.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872901259,0.294946,67809.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872901468,0.40415509,67810.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872901888,0.147478,67807.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872902096,0.40415509,67810.0,67804.0,0.149128]
["bitfinex","BTCUSD",1729872902305,0.55162609,67810.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872902545,0.294947,67809.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872902759,0.25365128,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872903181,0.40113228,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872904079,0.55163609,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872905180,0.80813609,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872905426,0.91013609,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872905660,1.07631655,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872905877,0.94036022,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872906086,0.93113609,67805.0,67804.0,0.001646]
["bitfinex","BTCUSD",1729872906715,0.147519,67788.0,67782.0,0.22116228]
["bitfinex","BTCUSD",1729872906935,0.25365128,67789.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729872907354,0.25365128,67789.0,67781.0,0.01]
["bitfinex","BTCUSD",1729872907355,0.25365128,67789.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729872907564,0.25365128,67789.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729872908443,0.25365128,67784.0,67772.0,0.006648]
["bitfinex","BTCUSD",1729872908668,0.25365128,67776.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872908919,0.25365128,67776.0,67773.0,0.15255]
["bitfinex","BTCUSD",1729872909131,0.25365128,67776.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729872909343,0.25365128,67776.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872909561,0.40415509,67776.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872909769,0.22042742,67775.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872910023,0.147551,67773.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872910438,0.29805181,67775.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872910642,0.15050381,67775.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872911081,0.147551,67773.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872911708,0.15050381,67775.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872911983,0.40166228,67785.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729872912228,0.40166228,67785.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729872912229,0.15050381,67784.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729872912433,0.15050381,67784.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729872912693,0.15050381,67784.0,67777.0,0.14754]
["bitfinex","BTCUSD",1729872912897,0.40166228,67785.0,67775.0,0.005]
["bitfinex","BTCUSD",1729872912898,0.1,67785.0,67775.0,0.005]
["bitfinex","BTCUSD",1729872913114,0.22116228,67784.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729872913335,0.22116228,67784.0,67775.0,0.005]
["bitfinex","BTCUSD",1729872913562,0.22116228,67784.0,67772.0,0.006648]
["bitfinex","BTCUSD",1729872913776,0.22116228,67784.0,67778.0,0.147539]
["bitfinex","BTCUSD",1729872914452,0.22116228,67784.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872914453,0.25365128,67779.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872914688,0.22116228,67784.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872914689,0.1893,67786.0,67774.0,0.005]
["bitfinex","BTCUSD",1729872914945,0.22116228,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729872915240,0.22116228,67788.0,67787.0,0.15752]
["bitfinex","BTCUSD",1729872915456,0.22116228,67788.0,67787.0,0.16252]
["bitfinex","BTCUSD",1729872915676,0.22116228,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729872916117,0.25365128,67804.0,67794.0,0.005]
["bitfinex","BTCUSD",1729872916340,0.25365128,67804.0,67792.0,0.005]
["bitfinex","BTCUSD",1729872916341,0.22116228,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729872916967,0.22116228,67802.0,67799.0,0.294987]
["bitfinex","BTCUSD",1729872917181,0.40112428,67809.0,67800.0,0.14749]
["bitfinex","BTCUSD",1729872917402,0.25365128,67803.0,67794.0,0.005]
["bitfinex","BTCUSD",1729872917629,0.40115428,67795.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729872917849,0.294998,67798.0,67787.0,0.005]
["bitfinex","BTCUSD",1729872917850,0.25365128,67789.0,67787.0,0.005]
["bitfinex","BTCUSD",1729872918294,0.25365128,67789.0,67783.0,0.005]
["bitfinex","BTCUSD",1729872918518,0.25365128,67789.0,67779.0,0.305075]
["bitfinex","BTCUSD",1729872918750,0.25365128,67789.0,67782.0,0.01]
["bitfinex","BTCUSD",1729872918972,0.25365128,67789.0,67781.0,0.00492669]
["bitfinex","BTCUSD",1729872919206,0.25365128,67789.0,67779.0,0.00992669]
["bitfinex","BTCUSD",1729872919207,0.25365128,67784.0,67779.0,0.00992669]
["bitfinex","BTCUSD",1729872919633,0.25365128,67784.0,67774.0,0.147547]
["bitfinex","BTCUSD",1729872919844,0.295053,67785.0,67772.0,0.00657469]
["bitfinex","BTCUSD",1729872919845,0.25365128,67778.0,67772.0,0.00657469]
["bitfinex","BTCUSD",1729872920085,0.25365128,67778.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729872920359,0.25365128,67778.0,67772.0,0.00657469]
["bitfinex","BTCUSD",1729872920581,0.25365128,67778.0,67774.0,0.00492669]
["bitfinex","BTCUSD",1729872920796,0.25365128,67783.0,67774.0,0.00492669]
["bitfinex","BTCUSD",1729872921004,0.22116228,67781.0,67775.0,0.147545]
["bitfinex","BTCUSD",1729872921242,0.22116228,67781.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729872921736,0.295038,67788.0,67774.0,0.00492669]
["bitfinex","BTCUSD",1729872921737,0.25365128,67788.0,67774.0,0.00492669]
["bitfinex","BTCUSD",1729872921968,0.22116228,67797.0,67794.0,0.295008]
["bitfinex","BTCUSD",1729872922206,0.22116228,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729872922466,0.29736228,67805.0,67797.0,0.294998]
["bitfinex","BTCUSD",1729872922731,0.22116228,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1729872923036,0.25365128,67803.0,67793.0,0.29994169]
["bitfinex","BTCUSD",1729872923273,0.25365128,67808.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729872923527,0.22116228,67804.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729872923769,0.000824,67804.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729872924062,0.000824,67804.0,67802.0,0.147487]
["bitfinex","BTCUSD",1729872924321,0.000824,67804.0,67796.0,0.00492669]
["bitfinex","BTCUSD",1729872924597,0.000824,67804.0,67802.0,0.147486]
["bitfinex","BTCUSD",1729872924851,0.000824,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729872925116,0.000824,67804.0,67803.0,0.15741269]
["bitfinex","BTCUSD",1729872925659,0.000824,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729872925891,0.000824,67804.0,67801.0,0.15241469]
["bitfinex","BTCUSD",1729872926125,0.000824,67804.0,67798.0,0.005]
["bitfinex","BTCUSD",1729872926126,0.25447528,67804.0,67798.0,0.005]
["bitfinex","BTCUSD",1729872926356,0.25447528,67804.0,67796.0,0.00992669]
["bitfinex","BTCUSD",1729872926593,0.25365128,67798.0,67793.0,0.00492669]
["bitfinex","BTCUSD",1729872926825,0.25365128,67798.0,67791.0,0.005]
["bitfinex","BTCUSD",1729872927061,0.147502,67796.0,67791.0,0.005]
["bitfinex","BTCUSD",1729872927314,0.25365128,67798.0,67791.0,0.005]
["bitfinex","BTCUSD",1729872927821,0.332389,67802.0,67793.0,0.147506]
["bitfinex","BTCUSD",1729872928138,0.332389,67802.0,67791.0,0.005]
["bitfinex","BTCUSD",1729872928139,0.1849,67802.0,67794.0,0.00492669]
["bitfinex","BTCUSD",1729872928400,0.22116228,67802.0,67796.0,0.005]
["bitfinex","BTCUSD",1729872928628,0.22116228,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729872929115,0.000824,67804.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729872929354,0.000824,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729872929583,0.000824,67804.0,67802.0,0.00492669]
["bitfinex","BTCUSD",1729872930039,0.000824,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729872930787,0.000824,67804.0,67803.0,0.16241269]
["bitfinex","BTCUSD",1729872931278,0.000824,67804.0,67803.0,0.3129165]
["bitfinex","BTCUSD",1729872931744,0.000824,67804.0,67803.0,0.3179165]
["bitfinex","BTCUSD",1729872931988,0.000824,67804.0,67803.0,0.3409165]
["bitfinex","BTCUSD",1729872933918,0.000824,67804.0,67803.0,0.3359165]
["bitfinex","BTCUSD",1729872934165,0.000824,67804.0,67803.0,0.3129165]
["bitfinex","BTCUSD",1729872934895,0.000824,67804.0,67803.0,0.5311165]
["bitfinex","BTCUSD",1729872935183,0.000824,67804.0,67803.0,0.5261165]
["bitfinex","BTCUSD",1729872935437,0.000824,67804.0,67803.0,0.5211165]
["bitfinex","BTCUSD",1729872935905,0.000824,67804.0,67803.0,0.5261165]
["bitfinex","BTCUSD",1729872936336,0.000824,67804.0,67803.0,0.4931165]
["bitfinex","BTCUSD",1729872936558,0.000824,67804.0,67803.0,0.16406069]
["bitfinex","BTCUSD",1729872936777,0.000824,67804.0,67803.0,0.15406069]
["bitfinex","BTCUSD",1729872937213,0.000824,67804.0,67803.0,0.16406069]
["bitfinex","BTCUSD",1729872941229,0.000824,67804.0,67803.0,0.15906069]
["bitfinex","BTCUSD",1729872941445,0.000824,67804.0,67803.0,0.16406069]
["bitfinex","BTCUSD",1729872942999,0.000824,67804.0,67803.0,0.15906069]
["bitfinex","BTCUSD",1729872943955,0.000824,67804.0,67803.0,0.16406069]
["bitfinex","BTCUSD",1729872946669,0.000824,67804.0,67803.0,0.001648]
["bitfinex","BTCUSD",1729872947113,0.000824,67804.0,67803.0,0.006648]
["bitfinex","BTCUSD",1729872947323,0.000824,67804.0,67803.0,0.154134]
["bitfinex","BTCUSD",1729872947588,0.000824,67804.0,67803.0,0.001648]
["bitfinex","BTCUSD",1729872947804,0.000824,67804.0,67803.0,0.15906069]
["bitfinex","BTCUSD",1729872948011,0.000824,67804.0,67803.0,0.01157469]
["bitfinex","BTCUSD",1729872948435,0.000824,67804.0,67803.0,0.149134]
["bitfinex","BTCUSD",1729872948657,0.000824,67804.0,67803.0,0.001648]
["bitfinex","BTCUSD",1729872948658,0.197124,67804.0,67803.0,0.001648]
["bitfinex","BTCUSD",1729872948866,0.422607,67804.0,67803.0,0.001648]
["bitfinex","BTCUSD",1729872949070,0.275124,67804.0,67803.0,0.001648]
["bitfinex","BTCUSD",1729872949707,0.422607,67804.0,67803.0,0.001648]
["bitfinex","BTCUSD",1729872949934,0.57311081,67804.0,67803.0,0.001648]
["bitfinex","BTCUSD",1729872951230,0.42562781,67804.0,67796.0,0.147499]
["bitfinex","BTCUSD",1729872951508,0.275124,67804.0,67800.0,0.147491]
["bitfinex","BTCUSD",1729872951725,0.275124,67804.0,67800.0,0.147492]
["bitfinex","BTCUSD",1729872952563,0.275124,67804.0,67799.0,0.00492669]
["bitfinex","BTCUSD",1729872952777,0.275124,67804.0,67800.0,0.00492669]
["bitfinex","BTCUSD",1729872952980,0.01358546,67803.0,67800.0,0.15241769]
["bitfinex","BTCUSD",1729872953841,0.01358546,67803.0,67800.0,0.00492669]
["bitfinex","BTCUSD",1729872954354,0.25365128,67801.0,67800.0,0.00492669]
["bitfinex","BTCUSD",1729872954583,0.294985,67800.0,67789.0,0.005]
["bitfinex","BTCUSD",1729872954811,0.25365128,67790.0,67789.0,0.00992669]
["bitfinex","BTCUSD",1729872955060,0.25365128,67790.0,67789.0,0.15744269]
["bitfinex","BTCUSD",1729872955282,0.15050381,67803.0,67789.0,0.15744269]
["bitfinex","BTCUSD",1729872955283,0.25365128,67797.0,67794.0,0.147503]
["bitfinex","BTCUSD",1729872955517,0.01358018,67796.0,67795.0,0.147503]
["bitfinex","BTCUSD",1729872955811,0.01358018,67796.0,67795.0,0.15242969]
["bitfinex","BTCUSD",1729872956051,0.000824,67804.0,67803.0,0.15741269]
["bitfinex","BTCUSD",1729872963418,0.000824,67804.0,67803.0,0.3079165]
["bitfinex","BTCUSD",1729872963642,0.000824,67804.0,67803.0,0.3359165]
["bitfinex","BTCUSD",1729872963858,0.000824,67804.0,67803.0,0.4359165]
["bitfinex","BTCUSD",1729872964071,0.000824,67804.0,67803.0,0.7055165]
["bitfinex","BTCUSD",1729872964708,0.000824,67804.0,67803.0,0.71787863]
["bitfinex","BTCUSD",1729872966216,0.000824,67804.0,67803.0,0.7055165]
["bitfinex","BTCUSD",1729872966428,0.000824,67804.0,67803.0,0.3079165]
["bitfinex","BTCUSD",1729872967078,0.000824,67804.0,67803.0,0.15741269]
["bitfinex","BTCUSD",1729872967319,0.25447528,67804.0,67802.0,0.00492669]
["bitfinex","BTCUSD",1729872967550,0.25447528,67804.0,67801.0,0.005]
["bitfinex","BTCUSD",1729872967551,0.000824,67804.0,67803.0,0.15241269]
["bitfinex","BTCUSD",1729872967785,0.000824,67804.0,67803.0,0.00492669]
["bitfinex","BTCUSD",1729872968249,0.000824,67804.0,67803.0,0.15241269]
["bitfinex","BTCUSD",1729872969326,0.000824,67804.0,67803.0,0.00492669]
["bitfinex","BTCUSD",1729872969758,0.000824,67804.0,67803.0,0.15241269]
["bitfinex","BTCUSD",1729872969966,0.001824,67804.0,67803.0,0.15241269]
["bitfinex","BTCUSD",1729872970814,0.000824,67804.0,67803.0,0.15241269]
["bitfinex","BTCUSD",1729872971263,0.001824,67804.0,67803.0,0.15741269]
["bitfinex","BTCUSD",1729872971483,0.001824,67804.0,67803.0,0.31086615]
["bitfinex","BTCUSD",1729872971695,0.001824,67804.0,67803.0,0.3359165]
["bitfinex","BTCUSD",1729872972365,0.000824,67804.0,67803.0,0.4459165]
["bitfinex","BTCUSD",1729872972783,0.001824,67804.0,67803.0,0.4459165]
["bitfinex","BTCUSD",1729872972986,0.000824,67804.0,67803.0,0.4459165]
["bitfinex","BTCUSD",1729872973458,0.001824,67804.0,67803.0,0.4459165]
["bitfinex","BTCUSD",1729872973702,0.000824,67804.0,67803.0,0.4459165]
["bitfinex","BTCUSD",1729872974125,0.001824,67804.0,67803.0,0.4459165]
["bitfinex","BTCUSD",1729872975412,0.001824,67804.0,67803.0,0.76079063]
["bitfinex","BTCUSD",1729872975627,0.001824,67804.0,67803.0,0.7167165]
["bitfinex","BTCUSD",1729872975867,0.001824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872976293,0.000824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872976724,0.001824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872976931,0.000824,67804.0,67803.0,0.56798895]
["bitfinex","BTCUSD",1729872977165,0.000824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872977374,0.001824,67804.0,67803.0,0.56798895]
["bitfinex","BTCUSD",1729872978263,0.001824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872978502,0.000824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872978713,0.001824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872979137,0.000824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872979344,0.001824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872980216,0.000824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872980666,0.001824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872981763,0.000824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872981970,0.001824,67804.0,67803.0,0.5239165]
["bitfinex","BTCUSD",1729872982436,0.000824,67804.0,67803.0,0.4129165]
["bitfinex","BTCUSD",1729872982643,0.000824,67804.0,67803.0,0.4079165]
["bitfinex","BTCUSD",1729872982855,0.000824,67804.0,67803.0,0.4129165]
["bitfinex","BTCUSD",1729872983271,0.001824,67804.0,67803.0,0.4129165]
["bitfinex","BTCUSD",1729872983492,0.000824,67804.0,67803.0,0.4129165]
["bitfinex","BTCUSD",1729872984783,0.001824,67804.0,67803.0,0.4129165]
["bitfinex","BTCUSD",1729872985200,0.000824,67804.0,67803.0,0.4129165]
["bitfinex","BTCUSD",1729872985405,0.001824,67804.0,67803.0,0.4129165]
["bitfinex","BTCUSD",1729872988915,0.22116228,67814.0,67813.0,0.58954578]
["bitfinex","BTCUSD",1729872989172,0.22116228,67814.0,67813.0,0.3078945]
["bitfinex","BTCUSD",1729872989413,0.000823,67816.0,67815.0,0.15238669]
["bitfinex","BTCUSD",1729872989624,0.000823,67816.0,67815.0,0.3078905]
["bitfinex","BTCUSD",1729872991494,0.000823,67816.0,67815.0,0.15738669]
["bitfinex","BTCUSD",1729872991939,0.001823,67816.0,67815.0,0.15738669]
["bitfinex","BTCUSD",1729872992877,0.001823,67816.0,67815.0,0.3028905]
["bitfinex","BTCUSD",1729872992879,0.000823,67816.0,67815.0,0.3078905]
["bitfinex","BTCUSD",1729872994104,0.001823,67816.0,67815.0,0.3078905]
["bitfinex","BTCUSD",1729872994344,0.080123,67816.0,67812.0,0.00492669]
["bitfinex","BTCUSD",1729872994584,0.080123,67816.0,67809.0,0.005]
["bitfinex","BTCUSD",1729872994585,0.25985184,67816.0,67813.0,0.00492669]
["bitfinex","BTCUSD",1729872994839,0.01357866,67815.0,67813.0,0.00492669]
["bitfinex","BTCUSD",1729872995075,0.22116228,67814.0,67813.0,0.15238869]
["bitfinex","BTCUSD",1729872995322,0.01357866,67814.0,67813.0,0.00492669]
["bitfinex","BTCUSD",1729872995565,0.01357866,67815.0,67813.0,0.00492669]
["bitfinex","BTCUSD",1729872996042,0.01357866,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729872996296,0.080123,67816.0,67813.0,0.00492669]
["bitfinex","BTCUSD",1729872996297,0.09370166,67816.0,67813.0,0.00492669]
["bitfinex","BTCUSD",1729872996561,0.09370166,67816.0,67815.0,0.14746]
["bitfinex","BTCUSD",1729872996824,0.09370166,67816.0,67815.0,0.15738669]
["bitfinex","BTCUSD",1729872997071,0.001823,67816.0,67815.0,0.15738669]
["bitfinex","BTCUSD",1729872997305,0.000823,67816.0,67815.0,0.15738669]
["bitfinex","BTCUSD",1729872998051,0.000823,67816.0,67815.0,0.31083958]
["bitfinex","BTCUSD",1729872998322,0.000823,67816.0,67815.0,0.3358905]
["bitfinex","BTCUSD",1729872998554,0.001823,67816.0,67815.0,0.4358905]
["bitfinex","BTCUSD",1729872999515,0.001023,67816.0,67815.0,0.4458905]
["bitfinex","BTCUSD",1729872999742,0.000823,67816.0,67815.0,0.4458905]
["bitfinex","BTCUSD",1729873000219,0.000823,67816.0,67815.0,0.24639431]
["bitfinex","BTCUSD",1729873000442,0.000823,67816.0,67815.0,0.64745044]
["bitfinex","BTCUSD",1729873000929,0.000823,67817.0,67816.0,0.157457]
["bitfinex","BTCUSD",1729873001169,0.000823,67817.0,67816.0,0.30796081]
["bitfinex","BTCUSD",1729873002334,0.000823,67817.0,67816.0,0.43096081]
["bitfinex","BTCUSD",1729873002572,0.001823,67817.0,67816.0,0.43096081]
["bitfinex","BTCUSD",1729873003770,0.001823,67817.0,67816.0,0.40796081]
["bitfinex","BTCUSD",1729873005940,1e-06,67817.0,67816.0,0.43096081]
["bitfinex","BTCUSD",1729873006162,1e-06,67817.0,67816.0,0.61666081]
["bitfinex","BTCUSD",1729873007051,0.000825,67817.0,67816.0,0.61666081]
["bitfinex","BTCUSD",1729873008150,0.000825,67817.0,67816.0,0.65666081]
["bitfinex","BTCUSD",1729873009531,0.000825,67817.0,67816.0,0.61666081]
["bitfinex","BTCUSD",1729873011105,0.000825,67817.0,67816.0,0.65666081]
["bitfinex","BTCUSD",1729873011359,0.000825,67817.0,67816.0,0.46985682]
["bitfinex","BTCUSD",1729873012638,0.000825,67817.0,67816.0,0.42985682]
["bitfinex","BTCUSD",1729873012856,0.000825,67817.0,67816.0,0.27350381]
["bitfinex","BTCUSD",1729873013351,0.000825,67817.0,67816.0,0.42096081]
["bitfinex","BTCUSD",1729873014062,0.000825,67817.0,67816.0,0.45096081]
["bitfinex","BTCUSD",1729873015325,1e-06,67817.0,67816.0,0.45096081]
["bitfinex","BTCUSD",1729873015603,0.22116228,67832.0,67816.0,0.45096081]
["bitfinex","BTCUSD",1729873015604,0.19233512,67832.0,67831.0,0.147425]
["bitfinex","BTCUSD",1729873015817,0.17733512,67832.0,67831.0,0.67452494]
["bitfinex","BTCUSD",1729873016286,0.17733512,67832.0,67831.0,0.65152494]
["bitfinex","BTCUSD",1729873016518,0.30096228,67839.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873016759,0.30096228,67839.0,67837.0,0.39791581]
["bitfinex","BTCUSD",1729873017218,0.0798,67839.0,67837.0,0.39791581]
["bitfinex","BTCUSD",1729873018429,0.001823,67838.0,67837.0,0.39791581]
["bitfinex","BTCUSD",1729873018886,0.001823,67838.0,67837.0,0.247412]
["bitfinex","BTCUSD",1729873019119,0.001823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873019368,0.195423,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873020322,0.194423,67838.0,67833.0,0.294841]
["bitfinex","BTCUSD",1729873020570,0.194423,67838.0,67834.0,0.294837]
["bitfinex","BTCUSD",1729873020821,0.194423,67838.0,67833.0,0.294841]
["bitfinex","BTCUSD",1729873020822,0.195423,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873021040,0.194423,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873021267,0.195423,67838.0,67836.0,0.147412]
["bitfinex","BTCUSD",1729873021498,0.194423,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873021965,0.005,67833.0,67823.0,0.22116228]
["bitfinex","BTCUSD",1729873022181,0.005,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729873022435,0.275523,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873022657,0.194423,67838.0,67837.0,0.29791581]
["bitfinex","BTCUSD",1729873022872,0.000823,67838.0,67837.0,0.29791581]
["bitfinex","BTCUSD",1729873023536,0.001823,67838.0,67837.0,0.30086367]
["bitfinex","BTCUSD",1729873023744,0.000823,67838.0,67837.0,0.30086367]
["bitfinex","BTCUSD",1729873023963,0.000823,67838.0,67837.0,0.29791581]
["bitfinex","BTCUSD",1729873024386,0.001823,67838.0,67837.0,0.29791581]
["bitfinex","BTCUSD",1729873024911,0.001823,67838.0,67837.0,0.30086367]
["bitfinex","BTCUSD",1729873025124,0.000823,67838.0,67837.0,0.40086367]
["bitfinex","BTCUSD",1729873025347,0.000823,67838.0,67837.0,0.39791581]
["bitfinex","BTCUSD",1729873025563,0.001823,67838.0,67837.0,0.39791581]
["bitfinex","BTCUSD",1729873026274,0.001823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873026502,0.080123,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873026714,0.079123,67838.0,67835.0,0.294833]
["bitfinex","BTCUSD",1729873026924,0.079123,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873026925,0.080123,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873027431,0.079123,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873027656,0.005,67837.0,67811.0,0.373436]
["bitfinex","BTCUSD",1729873027889,0.005,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729873028124,0.22298528,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873028381,0.22198528,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873028615,0.000823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873028852,0.000823,67838.0,67837.0,0.29791581]
["bitfinex","BTCUSD",1729873028853,0.001823,67838.0,67837.0,0.29791581]
["bitfinex","BTCUSD",1729873029077,0.001823,67838.0,67837.0,0.46492633]
["bitfinex","BTCUSD",1729873029773,0.000823,67838.0,67837.0,0.56492633]
["bitfinex","BTCUSD",1729873030212,0.001823,67838.0,67837.0,0.56492633]
["bitfinex","BTCUSD",1729873030437,0.000823,67838.0,67837.0,0.56492633]
["bitfinex","BTCUSD",1729873030878,0.001823,67838.0,67837.0,0.58792633]
["bitfinex","BTCUSD",1729873031123,0.000823,67838.0,67837.0,0.58792633]
["bitfinex","BTCUSD",1729873031550,0.001823,67838.0,67837.0,0.58792633]
["bitfinex","BTCUSD",1729873031763,0.000823,67838.0,67837.0,0.58792633]
["bitfinex","BTCUSD",1729873033522,0.001823,67838.0,67837.0,0.58792633]
["bitfinex","BTCUSD",1729873033756,0.001823,67838.0,67837.0,0.83443685]
["bitfinex","BTCUSD",1729873034672,0.000823,67838.0,67837.0,0.66742633]
["bitfinex","BTCUSD",1729873034897,0.000823,67838.0,67837.0,0.83443685]
["bitfinex","BTCUSD",1729873035130,0.001823,67838.0,67837.0,0.83443685]
["bitfinex","BTCUSD",1729873036813,0.001823,67838.0,67837.0,0.58792633]
["bitfinex","BTCUSD",1729873037049,0.001823,67838.0,67837.0,0.29791581]
["bitfinex","BTCUSD",1729873037965,0.001823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873038184,0.190823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873038892,0.269323,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873039105,0.269323,67838.0,67834.0,0.294833]
["bitfinex","BTCUSD",1729873039318,0.269323,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873039527,0.268323,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873039746,0.269323,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873040233,0.268323,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873040441,0.269323,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873040657,0.268323,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873041082,0.269323,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873042645,0.190823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873043774,0.190823,67838.0,67834.0,0.294833]
["bitfinex","BTCUSD",1729873043991,0.200823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873044261,0.200823,67838.0,67833.0,0.294841]
["bitfinex","BTCUSD",1729873044691,0.200823,67838.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873044904,0.16701052,67837.0,67833.0,0.294841]
["bitfinex","BTCUSD",1729873045116,0.16701052,67837.0,67836.0,0.147414]
["bitfinex","BTCUSD",1729873045338,0.005,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873045767,0.0832,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729873047366,0.005,67835.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873047585,0.18201052,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873047801,0.36371052,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873048264,0.51113052,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873048483,0.76216594,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873049134,0.76316594,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873049351,0.76216594,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873049584,0.76316594,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873050474,0.61574594,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873050684,0.76316594,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873054299,0.46524213,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873054536,0.2765,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873054765,0.2715,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873054985,0.001,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873056054,0.005,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729873056271,0.005,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729873056705,0.01,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729873058275,0.01,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873058520,0.2863,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873058745,0.43372,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873058965,0.2863,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873059623,0.2863,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873059624,0.005,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873059840,0.006,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873060084,0.011,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873060304,0.006,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873060515,0.011,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873060740,0.016,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873060958,0.011,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873061451,0.005,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873061868,0.006,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873062104,0.001,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873062317,0.006,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873063177,0.005,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873063611,0.006,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873064286,0.001,67833.0,67832.0,0.149071]
["bitfinex","BTCUSD",1729873064720,0.01,67835.0,67834.0,0.147418]
["bitfinex","BTCUSD",1729873066063,0.005823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873066489,0.010823,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729873067147,0.010823,67838.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729873067148,0.005,67835.0,67834.0,0.147417]
["bitfinex","BTCUSD",1729873067583,0.24072,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873067815,0.74753433,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873068058,0.76927593,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873068291,0.74753433,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873068968,0.74853433,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873069224,0.74753433,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873069448,0.74853433,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873070810,0.77030027,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873072345,0.79297312,67833.0,67832.0,0.001648]
["bitfinex","BTCUSD",1729873072575,0.16701052,67824.0,67819.0,0.22116228]
["bitfinex","BTCUSD",1729873072787,0.005,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729873075148,0.005,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873075373,0.430255,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873075623,0.58075881,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873076070,0.43330381,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873076296,0.015,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873076514,0.015,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729873077010,0.01,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729873077230,0.00721204,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729873077449,0.00221204,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729873077895,0.00221204,67818.0,67817.0,0.15040362]
["bitfinex","BTCUSD",1729873078325,0.00721204,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1729873078765,0.22616228,67828.0,67821.0,0.294889]
["bitfinex","BTCUSD",1729873079015,0.005824,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729873079016,0.000824,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729873080137,0.005824,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729873080799,0.000824,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729873081452,0.005824,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729873082349,0.005824,67833.0,67816.0,0.083048]
["bitfinex","BTCUSD",1729873082350,0.00221204,67828.0,67816.0,0.083048]
["bitfinex","BTCUSD",1729873082576,0.16701052,67822.0,67821.0,0.147446]
["bitfinex","BTCUSD",1729873082806,0.005,67821.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729873083077,0.005,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729873083598,0.005,67821.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873083599,0.00221204,67818.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873083857,0.00221204,67818.0,67816.0,0.149104]
["bitfinex","BTCUSD",1729873083858,0.00221204,67817.0,67816.0,0.149104]
["bitfinex","BTCUSD",1729873084573,0.00221204,67822.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873084813,0.22616228,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729873085551,0.005,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729873085815,0.000824,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729873089753,0.000824,67833.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873089754,0.005,67832.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873089970,0.00221204,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873090408,0.00221204,67826.0,67825.0,0.149086]
["bitfinex","BTCUSD",1729873090630,0.00221204,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873090850,0.00221204,67826.0,67825.0,0.149086]
["bitfinex","BTCUSD",1729873091153,0.15964804,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873091380,0.32373708,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873093170,0.32573708,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873093406,0.32373708,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873094453,0.17630108,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873094796,0.32373708,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873096301,0.32372286,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873096480,0.32354543,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873096739,0.32554543,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873096990,1.04144772,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873097222,1.26101996,67826.0,67825.0,0.001648]
["bitfinex","BTCUSD",1729873097446,0.15948961,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873097679,0.57735355,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873098326,0.56378254,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873098555,0.57735118,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873100764,0.02560325,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873101004,0.01203461,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873101242,0.02560325,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873101485,0.02560325,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729873101717,0.01203461,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873101940,0.01203461,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729873102170,0.00703461,67820.0,67819.0,0.147451]
["bitfinex","BTCUSD",1729873104990,0.00703461,67820.0,67817.0,0.294911]
["bitfinex","BTCUSD",1729873105248,0.005,67821.0,67817.0,0.442366]
["bitfinex","BTCUSD",1729873105249,0.00703461,67818.0,67817.0,0.442366]
["bitfinex","BTCUSD",1729873105664,0.00703461,67818.0,67817.0,0.147455]
["bitfinex","BTCUSD",1729873107028,0.00703461,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873107926,0.00703461,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729873108600,0.00203461,67817.0,67816.0,0.149105]
["bitfinex","BTCUSD",1729873113305,0.00203461,67822.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729873113528,0.000824,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729873113749,0.00203461,67823.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873113966,0.00703461,67823.0,67822.0,0.147444]
["bitfinex","BTCUSD",1729873114444,0.00203461,67821.0,67818.0,0.294906]
["bitfinex","BTCUSD",1729873114655,0.00203461,67821.0,67820.0,0.147449]
["bitfinex","BTCUSD",1729873115364,0.005,67820.0,67817.0,0.147454]
["bitfinex","BTCUSD",1729873115578,0.005,67825.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873115579,0.00703461,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873115800,0.01203461,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873116012,0.02561112,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873116910,0.32356993,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873117384,0.17611493,67817.0,67816.0,0.001648]
["bitfinex","BTCUSD",1729873117617,0.17611493,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873117835,0.02561112,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873118070,0.01203461,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873119286,0.00703461,67817.0,67816.0,0.14768633]
["bitfinex","BTCUSD",1729873119534,0.01203461,67817.0,67816.0,0.14768633]
["bitfinex","BTCUSD",1729873119767,0.01203461,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873121061,0.01203461,67817.0,67816.0,0.14768633]
["bitfinex","BTCUSD",1729873121719,0.00203461,67817.0,67816.0,0.14768633]
["bitfinex","BTCUSD",1729873122012,0.00703461,67817.0,67816.0,0.14768633]
["bitfinex","BTCUSD",1729873122682,0.01203461,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873123126,0.15948961,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873123351,0.57269342,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873123590,0.43881493,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873123833,0.02561112,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873124092,0.01203461,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873126112,0.02563528,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873126346,0.17309028,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873126795,0.32359409,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873127452,0.32859409,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873128597,0.32859366,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873128812,0.02563485,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873129021,0.30999342,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873129250,0.17613866,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873129904,0.32359366,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873130345,0.17613866,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873131440,0.16253842,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873133890,0.30999342,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873134122,0.17614456,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873134567,0.02564075,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873134806,0.01203461,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873135471,0.01203461,67817.0,67816.0,0.14768633]
["bitfinex","BTCUSD",1729873135914,0.01203461,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873136161,0.15948961,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873136412,0.32359956,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873136629,0.34537169,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873138656,0.34701969,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873138860,0.37001969,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873139085,0.34824756,67817.0,67816.0,0.00022933]
["bitfinex","BTCUSD",1729873139303,0.00703461,67806.0,67805.0,0.36864328]
["bitfinex","BTCUSD",1729873139516,0.01203461,67805.0,67804.0,0.149131]
["bitfinex","BTCUSD",1729873139733,0.01203461,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873140408,0.47712226,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873140623,0.4907284,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873143361,0.5187284,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873143567,0.54050053,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873144007,0.53550053,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873144222,0.04241288,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873144437,0.01203461,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873145296,0.17913745,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873145529,0.58499383,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873145738,1.16176047,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873145957,1.16167398,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873146159,1.1191197,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873146392,1.20493373,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729873146609,0.74153845,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873146888,0.92738272,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873147752,0.78938272,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873147963,0.6418494,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873148214,0.60654126,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873148420,0.17913745,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873148650,0.00703461,67796.0,67795.0,0.149151]
["bitfinex","BTCUSD",1729873148858,0.00221234,67807.0,67796.0,0.295001]
["bitfinex","BTCUSD",1729873148859,0.005,67799.0,67796.0,0.295001]
["bitfinex","BTCUSD",1729873149063,0.00703461,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729873149275,0.01203461,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729873149561,0.00203461,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729873149811,0.01203461,67799.0,67798.0,0.147496]
["bitfinex","BTCUSD",1729873151763,0.01203461,67799.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873151979,0.00703461,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873152189,0.00703461,67796.0,67795.0,0.149151]
["bitfinex","BTCUSD",1729873154084,0.00703461,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873154963,0.00703461,67796.0,67795.0,0.149151]
["bitfinex","BTCUSD",1729873157188,0.44723745,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873157635,0.59774126,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873158906,0.01203461,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873159334,0.01203461,67796.0,67795.0,0.149151]
["bitfinex","BTCUSD",1729873160874,0.01203461,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873162610,0.31003942,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873162831,0.50123942,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873163053,0.52923942,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873163264,0.65184397,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873163941,0.65384397,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873164152,0.80434778,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873164363,0.88434778,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873164575,0.9277762,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873164783,0.90699719,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873165209,0.88434778,67796.0,67795.0,0.001648]
["bitfinex","BTCUSD",1729873165436,0.01203461,67774.0,67773.0,0.22116228]
["bitfinex","BTCUSD",1729873165651,0.32964126,67774.0,67773.0,0.22116228]
["bitfinex","BTCUSD",1729873165861,0.00703461,67773.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729873166290,0.01203461,67773.0,67772.0,0.001648]
["bitfinex","BTCUSD",1729873166736,0.01203461,67773.0,67772.0,0.149201]
["bitfinex","BTCUSD",1729873167370,0.00221344,67775.0,67772.0,0.149201]
["bitfinex","BTCUSD",1729873167371,0.00203461,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729873167602,0.00203461,67774.0,67772.0,0.296754]
["bitfinex","BTCUSD",1729873167603,0.00424805,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729873168020,0.00221344,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729873168229,0.00221344,67775.0,67774.0,0.15049986]
["bitfinex","BTCUSD",1729873168436,0.22319689,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1729873168879,0.00203461,67786.0,67785.0,0.147525]
["bitfinex","BTCUSD",1729873169322,0.00203461,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729873169956,0.00703461,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729873170175,0.01203461,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729873170392,0.00703461,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729873170614,0.005,67793.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729873170615,0.005,67792.0,67791.0,0.147512]
["bitfinex","BTCUSD",1729873171260,0.005,67792.0,67777.0,0.1863]
["bitfinex","BTCUSD",1729873171261,0.00203461,67788.0,67777.0,0.1863]
["bitfinex","BTCUSD",1729873171502,0.00203461,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729873173829,0.00203461,67788.0,67786.0,0.295046]
["bitfinex","BTCUSD",1729873174074,0.00203461,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729873179571,0.00203461,67788.0,67786.0,0.295046]
["bitfinex","BTCUSD",1729873179776,0.00203461,67788.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729873180991,0.00203461,67790.0,67789.0,0.147516]
["bitfinex","BTCUSD",1729873187035,0.001648,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729873188106,0.00203461,67790.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873188320,0.00203461,67790.0,67789.0,0.148339]
["bitfinex","BTCUSD",1729873188739,0.00203461,67790.0,67789.0,0.14834]
["bitfinex","BTCUSD",1729873189827,0.006648,67794.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873190031,0.001648,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729873192422,0.001648,67794.0,67793.0,0.1504569]
["bitfinex","BTCUSD",1729873194444,0.001648,67794.0,67793.0,0.29801081]
["bitfinex","BTCUSD",1729873195822,0.001648,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729873197731,0.006648,67794.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873197939,0.00868261,67794.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873198147,0.00868261,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729873198771,0.00868261,67794.0,67792.0,0.147509]
["bitfinex","BTCUSD",1729873198977,0.00868261,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729873200260,0.00868261,67794.0,67790.0,0.295028]
["bitfinex","BTCUSD",1729873200727,0.00868261,67794.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873200968,0.00868261,67794.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729873201461,0.00868261,67794.0,67791.0,0.295021]
["bitfinex","BTCUSD",1729873201706,0.00868261,67794.0,67790.0,0.295028]
["bitfinex","BTCUSD",1729873201963,0.00868261,67794.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873201964,0.08763461,67790.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873202660,0.08763461,67790.0,67789.0,0.14834]
["bitfinex","BTCUSD",1729873202661,0.00703461,67790.0,67789.0,0.14834]
["bitfinex","BTCUSD",1729873203375,0.01203461,67790.0,67789.0,0.14834]
["bitfinex","BTCUSD",1729873203858,0.01203461,67790.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873204563,0.08973461,67790.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873205011,0.00203461,67790.0,67789.0,0.14834]
["bitfinex","BTCUSD",1729873205232,0.00368261,67794.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729873205662,0.005,67793.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873205903,0.005,67790.0,67789.0,0.14834]
["bitfinex","BTCUSD",1729873206735,0.005,67790.0,67789.0,0.15295246]
["bitfinex","BTCUSD",1729873207367,0.005,67790.0,67789.0,0.14834]
["bitfinex","BTCUSD",1729873207597,0.01,67795.0,67792.0,0.147508]
["bitfinex","BTCUSD",1729873207816,0.01,67795.0,67790.0,0.295026]
["bitfinex","BTCUSD",1729873207817,0.005,67795.0,67794.0,0.147505]
["bitfinex","BTCUSD",1729873208505,0.01,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729873210024,0.01,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1729873211905,0.001648,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729873212780,0.006648,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729873213399,0.001648,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729873214267,0.006648,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729873224068,0.001648,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1729873224281,0.001648,67804.0,67803.0,0.15504694]
["bitfinex","BTCUSD",1729873224483,0.001648,67804.0,67803.0,0.15209752]
["bitfinex","BTCUSD",1729873226780,0.001648,67804.0,67803.0,0.152097]
["bitfinex","BTCUSD",1729873227025,0.011648,67804.0,67803.0,0.004611]
["bitfinex","BTCUSD",1729873227253,0.011648,67804.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729873227254,0.01,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729873227465,0.341101,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729873227673,0.28718166,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729873227903,0.43468266,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729873228128,0.73236242,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729873228351,0.64490916,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729873228559,0.74490916,67796.0,67795.0,0.000824]
["bitfinex","BTCUSD",1729873228784,0.74490916,67796.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873228785,0.468014,67790.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873229000,0.9860762,67790.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873229258,1.13658001,67790.0,67789.0,0.000824]
["bitfinex","BTCUSD",1729873229508,0.32465184,67774.0,67773.0,0.22116228]
["bitfinex","BTCUSD",1729873229721,0.74985565,67774.0,67773.0,0.22116228]
["bitfinex","BTCUSD",1729873229923,0.157551,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873230135,0.30805481,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873230613,0.32160267,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873231259,0.30805481,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873233073,0.47800969,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873233280,1.07357197,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873233510,0.86593012,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873233933,0.86793012,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873234154,0.86593012,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873235026,0.86793012,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873235240,0.86593012,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873236393,0.85240969,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873237040,0.86590191,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873237247,1.01951253,67773.0,67771.0,0.001648]
["bitfinex","BTCUSD",1729873237460,1.01951253,67773.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873237461,0.63176968,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873237673,0.87707065,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873237881,0.87507065,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873239829,0.58950665,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873240062,0.01,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873241035,0.30806781,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873241742,0.18350381,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873242418,0.01,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873244137,0.157564,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873244613,0.55723009,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873244858,1.02062754,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873245094,0.8555247,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873245517,1.02262754,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873245741,0.8555247,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873247488,0.7555247,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873247700,0.92262754,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873248121,0.7535247,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873248367,0.7555247,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873248581,0.92262754,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873248801,1.03503222,67767.0,67766.0,0.000834]
["bitfinex","BTCUSD",1729873249258,0.484468,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873249499,0.63497181,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873251277,0.80007465,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873255452,0.98069359,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873256383,0.83525245,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873256619,0.64648791,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873256851,0.26050381,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873257129,0.43260665,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873257356,0.42760665,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873257592,0.01,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873258315,0.17406482,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873258777,0.32163282,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873259536,0.17406482,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873259984,0.32163282,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873260268,0.41964334,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873260497,0.28566029,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873261039,0.45622829,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873261282,0.47796368,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873261731,0.66006652,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873261965,1.02876652,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873262243,0.86166368,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873262477,0.87431529,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873262702,0.83899495,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873262938,0.87632428,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873263176,0.87432428,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873263400,0.91955832,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873264483,1.08866116,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873265180,0.91955832,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873266944,0.36406718,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873267151,0.24106718,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873267366,0.17409201,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873268214,0.0235882,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873268431,0.01,67765.0,67763.0,0.001646]
["bitfinex","BTCUSD",1729873269548,0.005,67765.0,67764.0,0.148405]
["bitfinex","BTCUSD",1729873269789,0.02339401,67771.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729873269790,0.01,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729873270106,0.005,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729873270357,0.01,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729873270585,0.005,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729873270790,0.005,67767.0,67766.0,0.15218037]
["bitfinex","BTCUSD",1729873271012,0.001648,67771.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729873271013,0.005,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729873271243,0.001648,67771.0,67770.0,0.225057]
["bitfinex","BTCUSD",1729873271444,0.001648,67771.0,67770.0,0.56831155]
["bitfinex","BTCUSD",1729873271656,0.001648,67771.0,67770.0,0.56536081]
["bitfinex","BTCUSD",1729873272956,0.001648,67771.0,67770.0,0.66536081]
["bitfinex","BTCUSD",1729873274249,0.001648,67771.0,67770.0,0.225057]
["bitfinex","BTCUSD",1729873274471,0.001648,67771.0,67763.0,0.101646]
["bitfinex","BTCUSD",1729873274472,0.01,67768.0,67764.0,0.083635]
["bitfinex","BTCUSD",1729873274683,0.01,67768.0,67765.0,0.147567]
["bitfinex","BTCUSD",1729873274899,0.01,67768.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729873275117,0.01,67768.0,67764.0,0.000835]
["bitfinex","BTCUSD",1729873275332,0.01,67768.0,67765.0,0.147567]
["bitfinex","BTCUSD",1729873275543,0.01,67768.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729873275725,0.005,67765.0,67764.0,0.000835]
["bitfinex","BTCUSD",1729873275978,0.01,67765.0,67764.0,0.148405]
["bitfinex","BTCUSD",1729873276508,0.005,67765.0,67764.0,0.148405]
["bitfinex","BTCUSD",1729873276605,0.01,67765.0,67764.0,0.148405]
["bitfinex","BTCUSD",1729873277475,0.01,67765.0,67764.0,0.000835]
["bitfinex","BTCUSD",1729873278111,0.01,67765.0,67764.0,0.148405]
["bitfinex","BTCUSD",1729873278561,0.005,67765.0,67764.0,0.148405]
["bitfinex","BTCUSD",1729873278770,4e-05,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729873279871,4e-05,67767.0,67766.0,0.15051716]
["bitfinex","BTCUSD",1729873282235,4e-05,67767.0,67766.0,0.30102097]
["bitfinex","BTCUSD",1729873282478,4e-05,67767.0,67766.0,0.57432097]
["bitfinex","BTCUSD",1729873282721,4e-05,67767.0,67766.0,0.57136981]
["bitfinex","BTCUSD",1729873283018,4e-05,67767.0,67766.0,0.67636981]
["bitfinex","BTCUSD",1729873284219,0.001648,67771.0,67770.0,0.333257]
["bitfinex","BTCUSD",1729873284449,0.001648,67771.0,67770.0,0.65086365]
["bitfinex","BTCUSD",1729873287574,0.001648,67771.0,67770.0,0.65286365]
["bitfinex","BTCUSD",1729873288553,0.001648,67771.0,67770.0,0.65086365]
["bitfinex","BTCUSD",1729873289765,0.001648,67771.0,67770.0,0.65286365]
["bitfinex","BTCUSD",1729873290753,0.001648,67771.0,67770.0,0.65086365]
["bitfinex","BTCUSD",1729873291010,0.001648,67771.0,67770.0,0.65286365]
["bitfinex","BTCUSD",1729873291523,0.001648,67771.0,67770.0,0.65086365]
["bitfinex","BTCUSD",1729873294424,0.001648,67771.0,67770.0,0.40306081]
["bitfinex","BTCUSD",1729873295381,0.001648,67771.0,67770.0,0.57016365]
["bitfinex","BTCUSD",1729873296046,0.001648,67771.0,67770.0,0.56716365]
["bitfinex","BTCUSD",1729873296534,0.001648,67771.0,67770.0,0.56516365]
["bitfinex","BTCUSD",1729873298439,0.001648,67771.0,67770.0,0.83896365]
["bitfinex","BTCUSD",1729873298683,0.001648,67771.0,67770.0,0.84096365]
["bitfinex","BTCUSD",1729873299398,0.22116228,67785.0,67770.0,0.84096365]
["bitfinex","BTCUSD",1729873299399,0.22116228,67785.0,67775.0,0.001]
["bitfinex","BTCUSD",1729873299645,0.22116228,67785.0,67784.0,0.247527]
["bitfinex","BTCUSD",1729873299893,0.22116228,67785.0,67784.0,0.41924183]
["bitfinex","BTCUSD",1729873300396,0.22116228,67792.0,67788.0,0.147518]
["bitfinex","BTCUSD",1729873300636,0.005,67798.0,67788.0,0.47268671]
["bitfinex","BTCUSD",1729873300865,0.22116228,67791.0,67788.0,0.46973664]
["bitfinex","BTCUSD",1729873301101,0.005,67798.0,67788.0,0.46973664]
["bitfinex","BTCUSD",1729873301338,0.005,67799.0,67788.0,0.46973664]
["bitfinex","BTCUSD",1729873301802,0.01,67797.0,67788.0,0.15212963]
["bitfinex","BTCUSD",1729873302029,0.005,67794.0,67788.0,0.15212963]
["bitfinex","BTCUSD",1729873308085,0.005,67797.0,67788.0,0.47268637]
["bitfinex","BTCUSD",1729873308290,0.005,67797.0,67788.0,0.46473628]
["bitfinex","BTCUSD",1729873308773,0.005,67797.0,67788.0,0.46012465]
["bitfinex","BTCUSD",1729873308978,0.005,67797.0,67788.0,0.46473648]
["bitfinex","BTCUSD",1729873310462,0.005,67798.0,67788.0,0.46473648]
["bitfinex","BTCUSD",1729873310695,0.005,67797.0,67788.0,0.46473648]
["bitfinex","BTCUSD",1729873311888,0.005,67794.0,67788.0,0.14712983]
["bitfinex","BTCUSD",1729873312577,0.005,67794.0,67788.0,0.14712998]
["bitfinex","BTCUSD",1729873316264,0.005,67794.0,67788.0,0.14712997]
["bitfinex","BTCUSD",1729873316626,0.005,67794.0,67788.0,0.31423281]
["bitfinex","BTCUSD",1729873317014,0.005,67797.0,67788.0,0.46473662]
["bitfinex","BTCUSD",1729873318831,0.005,67797.0,67788.0,0.29763378]
["bitfinex","BTCUSD",1729873319262,0.005,67797.0,67788.0,0.14712997]
["bitfinex","BTCUSD",1729873319263,0.005,67794.0,67788.0,0.14712997]
["bitfinex","BTCUSD",1729873320530,0.006648,67789.0,67788.0,0.00461197]
["bitfinex","BTCUSD",1729873320961,0.006648,67789.0,67772.0,0.005]
["bitfinex","BTCUSD",1729873320962,0.005,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729873321232,0.005,67784.0,67783.0,0.00461291]
["bitfinex","BTCUSD",1729873321453,0.005,67784.0,67771.0,0.17292684]
["bitfinex","BTCUSD",1729873321454,0.005,67781.0,67771.0,0.000824]
["bitfinex","BTCUSD",1729873321667,0.00721327,67784.0,67772.0,0.00461347]
["bitfinex","BTCUSD",1729873321668,0.005,67773.0,67772.0,0.00461347]
["bitfinex","BTCUSD",1729873321885,0.005,67773.0,67772.0,0.15216647]
["bitfinex","BTCUSD",1729873322098,0.005,67773.0,67772.0,0.00461347]
["bitfinex","BTCUSD",1729873322324,0.005,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729873322762,0.005,67773.0,67771.0,0.000824]
["bitfinex","BTCUSD",1729873323009,0.005,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729873323220,0.01,67775.0,67772.0,0.295106]
["bitfinex","BTCUSD",1729873323433,0.01,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729873323856,0.005,67775.0,67774.0,0.15216233]
["bitfinex","BTCUSD",1729873324053,0.005,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1729873324274,0.22116228,67779.0,67775.0,0.147547]
["bitfinex","BTCUSD",1729873324275,0.005,67777.0,67775.0,0.00461333]
["bitfinex","BTCUSD",1729873324483,0.01221327,67784.0,67773.0,0.295102]
["bitfinex","BTCUSD",1729873324692,0.005,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729873324903,0.22616228,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1729873325109,0.01,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1729873328802,0.01,67781.0,67780.0,0.14836]
["bitfinex","BTCUSD",1729873330066,0.01,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873331412,0.157533,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873331626,0.01,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873331834,0.418733,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873332463,0.57423681,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873332646,0.58780939,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873333326,0.57423681,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873333536,0.58780493,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873333749,0.70860379,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873333958,0.72217204,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873334174,0.70860379,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873334805,1.00870663,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873335032,0.70723681,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873335442,0.87433965,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873335863,1.04144249,67781.0,67780.0,0.000824]
["bitfinex","BTCUSD",1729873336080,1.04144249,67781.0,67771.0,0.000824]
["bitfinex","BTCUSD",1729873336081,0.73715584,67772.0,67771.0,0.000824]
["bitfinex","BTCUSD",1729873336373,0.88965965,67772.0,67771.0,0.000824]
["bitfinex","BTCUSD",1729873336980,0.91133847,67772.0,67771.0,0.000824]
["bitfinex","BTCUSD",1729873337195,0.72866484,67768.0,67767.0,0.000824]
["bitfinex","BTCUSD",1729873337400,0.72866484,67768.0,67764.0,0.000835]
["bitfinex","BTCUSD",1729873337401,0.559568,67765.0,67764.0,0.000835]
["bitfinex","BTCUSD",1729873337644,1.02411741,67765.0,67764.0,0.000835]
["bitfinex","BTCUSD",1729873337849,0.87717465,67765.0,67764.0,0.000835]
["bitfinex","BTCUSD",1729873338413,1.04627749,67765.0,67764.0,0.000835]
["bitfinex","BTCUSD",1729873338610,1.04627749,67765.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873338611,0.559575,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873338844,0.71207881,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873339002,0.71007881,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873339410,0.81621541,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873339630,0.98331825,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873341288,0.98131825,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873341504,0.71007881,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873343921,0.87718165,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873344136,0.85418165,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873348354,0.75418165,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873349767,0.8617311,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873350513,1.05183394,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873350755,0.8847311,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873351220,1.05183394,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873351887,1.15383394,67762.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873352093,0.73579484,67754.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873352306,0.99939543,67754.0,67753.0,0.000834]
["bitfinex","BTCUSD",1729873352729,0.027,67752.0,67725.0,0.22116228]
["bitfinex","BTCUSD",1729873352940,0.44810081,67752.0,67725.0,0.22116228]
["bitfinex","BTCUSD",1729873353364,0.44810081,67752.0,67725.0,0.36881728]
["bitfinex","BTCUSD",1729873353583,0.44810081,67752.0,67725.0,0.22116228]
["bitfinex","BTCUSD",1729873354220,0.44810081,67752.0,67725.0,0.36881728]
["bitfinex","BTCUSD",1729873354428,0.44810081,67752.0,67725.0,0.22116228]
["bitfinex","BTCUSD",1729873354847,0.44810081,67752.0,67725.0,0.36881628]
["bitfinex","BTCUSD",1729873355700,0.44810081,67752.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729873355935,0.44810081,67752.0,67725.0,0.22116228]
["bitfinex","BTCUSD",1729873356640,0.44810081,67752.0,67725.0,0.36881728]
["bitfinex","BTCUSD",1729873357125,0.157649,67728.0,67722.0,0.22116228]
["bitfinex","BTCUSD",1729873357369,0.59528803,67728.0,67722.0,0.22116228]
["bitfinex","BTCUSD",1729873357620,0.59528803,67728.0,67715.0,0.22116228]
["bitfinex","BTCUSD",1729873357621,0.31315281,67728.0,67715.0,0.22116228]
["bitfinex","BTCUSD",1729873357865,0.31315281,67728.0,67713.0,0.00461717]
["bitfinex","BTCUSD",1729873357866,0.48025565,67728.0,67713.0,0.00461717]
["bitfinex","BTCUSD",1729873358171,0.48025565,67728.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729873358172,0.48025565,67728.0,67712.0,0.15313417]
["bitfinex","BTCUSD",1729873358393,0.48025565,67728.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729873358827,0.01,67728.0,67721.0,0.147663]
["bitfinex","BTCUSD",1729873359034,0.01,67728.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729873359240,0.30815281,67728.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729873359648,0.31315281,67728.0,67712.0,0.148518]
["bitfinex","BTCUSD",1729873359850,0.31315281,67728.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729873360054,0.34615281,67728.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729873360270,0.476352,67728.0,67712.0,0.000835]
["bitfinex","BTCUSD",1729873360883,0.005,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729873361702,0.005,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729873362725,0.005,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729873362953,0.01,67714.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729873363135,0.01,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729873364220,0.01,67714.0,67710.0,0.295373]
["bitfinex","BTCUSD",1729873364451,0.01,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729873365814,0.01,67714.0,67713.0,0.15229972]
["bitfinex","BTCUSD",1729873366468,0.01,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729873368311,0.01,67714.0,67710.0,0.295377]
["bitfinex","BTCUSD",1729873368507,0.01,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729873369443,0.01,67714.0,67710.0,0.295377]
["bitfinex","BTCUSD",1729873369678,0.01,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729873370167,0.01,67714.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729873370413,0.01,67714.0,67710.0,0.295377]
["bitfinex","BTCUSD",1729873370414,0.005,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729873371117,0.00482236,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729873371327,0.005,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729873371529,0.005,67715.0,67711.0,0.16710284]
["bitfinex","BTCUSD",1729873371530,0.005,67715.0,67712.0,0.147684]
["bitfinex","BTCUSD",1729873371752,0.005,67715.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729873372208,0.005,67715.0,67714.0,0.15229665]
["bitfinex","BTCUSD",1729873373992,0.00482236,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729873374206,0.22116228,67725.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729873374409,0.22116228,67725.0,67724.0,0.31476084]
["bitfinex","BTCUSD",1729873374617,0.22116228,67725.0,67724.0,0.15227507]
["bitfinex","BTCUSD",1729873374823,0.00482236,67727.0,67724.0,0.15227507]
["bitfinex","BTCUSD",1729873374824,0.00482236,67727.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729873374998,0.00482236,67727.0,67726.0,0.15227007]
["bitfinex","BTCUSD",1729873375235,0.22116228,67733.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729873375236,0.005,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729873375410,0.00482236,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729873375637,0.22598464,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729873375850,0.005,67739.0,67730.0,0.0753]
["bitfinex","BTCUSD",1729873376062,0.005,67739.0,67738.0,0.31472984]
["bitfinex","BTCUSD",1729873376063,0.22116228,67739.0,67738.0,0.31472984]
["bitfinex","BTCUSD",1729873376311,0.005,67749.0,67738.0,0.16710284]
["bitfinex","BTCUSD",1729873376567,0.23098464,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729873376787,0.22116228,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729873377200,0.00703656,67750.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873377412,0.005,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873377632,0.00703656,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729873378366,0.005,67757.0,67756.0,0.147587]
["bitfinex","BTCUSD",1729873378611,0.005,67755.0,67754.0,0.442774]
["bitfinex","BTCUSD",1729873378844,0.005,67755.0,67754.0,0.147591]
["bitfinex","BTCUSD",1729873379278,0.22116228,67761.0,67755.0,0.29518]
["bitfinex","BTCUSD",1729873379493,0.22616228,67761.0,67760.0,0.147579]
["bitfinex","BTCUSD",1729873379696,0.22616228,67761.0,67749.0,0.00017764]
["bitfinex","BTCUSD",1729873379697,0.22616228,67761.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729873379906,0.005,67761.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729873380337,0.005,67761.0,67757.0,0.295171]
["bitfinex","BTCUSD",1729873380548,0.005,67761.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729873380786,0.005,67761.0,67754.0,0.295182]
["bitfinex","BTCUSD",1729873381006,0.005,67761.0,67757.0,0.147585]
["bitfinex","BTCUSD",1729873381262,0.005,67761.0,67746.0,0.1]
["bitfinex","BTCUSD",1729873381263,0.00482236,67757.0,67746.0,0.1]
["bitfinex","BTCUSD",1729873381470,0.00482236,67757.0,67751.0,0.147597]
["bitfinex","BTCUSD",1729873381700,0.00482236,67757.0,67752.0,0.1549811]
["bitfinex","BTCUSD",1729873381969,0.22116228,67760.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873381970,0.39308748,67753.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873382183,0.00482236,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873382412,0.1769252,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873382830,0.3245302,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873383035,0.78574276,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873383259,0.89354276,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873383498,0.77493401,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873383743,0.77993401,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873383936,0.77493401,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873384160,0.74711165,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873384376,0.75193401,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873384584,0.74711165,67748.0,67747.0,0.0110431]
["bitfinex","BTCUSD",1729873384821,0.60432901,67748.0,67729.0,0.295294]
["bitfinex","BTCUSD",1729873385113,0.17210284,67738.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729873385332,0.16710284,67738.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729873385563,0.16710284,67738.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729873385765,0.00482236,67735.0,67733.0,0.0046164]
["bitfinex","BTCUSD",1729873385969,0.00482236,67735.0,67729.0,0.295294]
["bitfinex","BTCUSD",1729873386175,0.00482236,67735.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729873386406,0.00482236,67732.0,67726.0,0.295307]
["bitfinex","BTCUSD",1729873386616,0.00482236,67730.0,67727.0,0.0120028]
["bitfinex","BTCUSD",1729873386817,0.00482236,67730.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729873387019,0.00482236,67736.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729873387451,0.00482236,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729873387730,0.005,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729873387945,0.00982236,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729873388157,0.00982236,67743.0,67730.0,0.00738646]
["bitfinex","BTCUSD",1729873388158,0.005,67738.0,67730.0,0.00738646]
["bitfinex","BTCUSD",1729873388368,0.005,67738.0,67723.0,0.00517764]
["bitfinex","BTCUSD",1729873388369,0.00482236,67736.0,67731.0,0.00461616]
["bitfinex","BTCUSD",1729873388573,0.00482236,67736.0,67732.0,0.00461616]
["bitfinex","BTCUSD",1729873388779,0.00482236,67736.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729873389198,0.00482236,67736.0,67726.0,0.00738646]
["bitfinex","BTCUSD",1729873389199,0.00482236,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729873389202,0.00482236,67736.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729873389414,0.00482236,67736.0,67722.0,0.08297764]
["bitfinex","BTCUSD",1729873389620,0.16710284,67727.0,67723.0,0.00461663]
["bitfinex","BTCUSD",1729873389820,0.16710284,67727.0,67724.0,0.00461663]
["bitfinex","BTCUSD",1729873390025,0.00482236,67725.0,67717.0,0.00738673]
["bitfinex","BTCUSD",1729873390234,0.00482236,67725.0,67718.0,0.1522858]
["bitfinex","BTCUSD",1729873390451,0.00482236,67725.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873390452,0.00482236,67725.0,67719.0,0.0046168]
["bitfinex","BTCUSD",1729873390661,0.00482236,67725.0,67719.0,0.147667]
["bitfinex","BTCUSD",1729873390866,0.00482236,67720.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873391090,0.22116228,67719.0,67715.0,0.00461716]
["bitfinex","BTCUSD",1729873391319,0.22116228,67719.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873391320,0.1769252,67719.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873391556,0.1719252,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873394340,0.1769252,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873396222,0.32742901,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873396424,0.47510601,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873397669,0.66040601,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873400384,0.6728085,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873400588,0.8108085,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873400784,0.8873085,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873401933,0.8643085,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873402386,0.8873085,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873402626,1.03781231,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873404451,1.03981231,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873404897,1.03781231,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873407063,1.03981231,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873407497,1.03781231,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873407693,1.03981231,67715.0,67714.0,0.000824]
["bitfinex","BTCUSD",1729873407896,0.17251036,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873408118,0.87401701,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873408319,1.02452082,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873408520,1.02652082,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873409204,0.8762326,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873409408,0.8662326,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873409614,0.8762326,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873410235,0.8662326,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873410463,0.8762326,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873411061,0.94332885,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873411692,1.11243169,67710.0,67709.0,0.000825]
["bitfinex","BTCUSD",1729873411961,1.11243169,67710.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873411962,0.00982236,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873412167,0.66595201,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873412289,0.80413381,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873412512,0.88673381,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873412713,0.88473381,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873413769,0.88973381,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873413977,1.02273381,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873417232,1.03537909,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873417657,1.03737909,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873417915,1.03537909,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873418325,1.03737909,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873418545,1.03537909,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873418900,1.03737909,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873421470,0.89919729,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873422339,0.90119729,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873422753,0.89919729,67694.0,67693.0,0.000835]
["bitfinex","BTCUSD",1729873422935,0.00982236,67684.0,67683.0,0.000835]
["bitfinex","BTCUSD",1729873423135,0.47517401,67684.0,67683.0,0.000835]
["bitfinex","BTCUSD",1729873424005,0.00982236,67684.0,67683.0,0.076535]
["bitfinex","BTCUSD",1729873425485,0.00482236,67688.0,67683.0,0.076535]
["bitfinex","BTCUSD",1729873425918,0.23098464,67694.0,67684.0,0.00295474]
["bitfinex","BTCUSD",1729873426133,0.22116228,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729873426342,0.00982236,67693.0,67686.0,0.00461929]
["bitfinex","BTCUSD",1729873426553,0.00982236,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729873426554,0.00482236,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729873426761,0.005,67698.0,67691.0,0.295459]
["bitfinex","BTCUSD",1729873427005,0.22116228,67693.0,67692.0,0.08225421]
["bitfinex","BTCUSD",1729873427216,0.00482236,67700.0,67692.0,0.0793]
["bitfinex","BTCUSD",1729873427447,0.22616228,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729873427651,0.23098464,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729873427858,0.005,67702.0,67698.0,0.295427]
["bitfinex","BTCUSD",1729873428066,0.005,67702.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729873428681,0.005,67702.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729873428886,0.005,67700.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729873429978,0.005,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729873430191,0.17096643,67710.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729873430192,0.22116228,67709.0,67700.0,0.00757238]
["bitfinex","BTCUSD",1729873430398,0.22116228,67709.0,67701.0,0.08291855]
["bitfinex","BTCUSD",1729873430602,0.22116228,67709.0,67702.0,0.00461855]
["bitfinex","BTCUSD",1729873430816,0.22116228,67709.0,67703.0,0.00461855]
["bitfinex","BTCUSD",1729873431028,0.22116228,67709.0,67701.0,0.0783]
["bitfinex","BTCUSD",1729873431243,0.22116228,67709.0,67702.0,0.00461828]
["bitfinex","BTCUSD",1729873431450,0.00886359,67710.0,67702.0,0.00295379]
["bitfinex","BTCUSD",1729873431654,0.22116228,67709.0,67703.0,0.00461826]
["bitfinex","BTCUSD",1729873431856,0.22116228,67709.0,67704.0,0.00461826]
["bitfinex","BTCUSD",1729873432069,0.22116228,67709.0,67702.0,0.00295379]
["bitfinex","BTCUSD",1729873432267,0.22116228,67709.0,67703.0,0.00461823]
["bitfinex","BTCUSD",1729873432481,0.22116228,67709.0,67702.0,0.00295379]
["bitfinex","BTCUSD",1729873432677,0.22116228,67709.0,67703.0,0.00461823]
["bitfinex","BTCUSD",1729873432885,0.22116228,67709.0,67701.0,0.0783]
["bitfinex","BTCUSD",1729873433298,0.22116228,67709.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729873433507,0.22116228,67709.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729873433927,0.22116228,67709.0,67705.0,0.443096]
["bitfinex","BTCUSD",1729873434340,0.22116228,67709.0,67705.0,0.147697]
["bitfinex","BTCUSD",1729873434822,0.00868595,67710.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729873435310,0.00868595,67710.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729873435311,0.00386359,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729873435769,0.00386359,67710.0,67707.0,0.443083]
["bitfinex","BTCUSD",1729873435988,0.00886359,67710.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729873436208,0.00886359,67710.0,67704.0,0.1925]
["bitfinex","BTCUSD",1729873436420,0.00886359,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729873437491,0.00386359,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729873439129,0.00386359,67710.0,67707.0,0.0029536]
["bitfinex","BTCUSD",1729873439335,0.00386359,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729873440568,0.00386359,67710.0,67706.0,0.295394]
["bitfinex","BTCUSD",1729873440778,0.00386359,67710.0,67707.0,0.2983436]
["bitfinex","BTCUSD",1729873440985,0.00386359,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729873441205,0.001648,67710.0,67709.0,0.15064341]
["bitfinex","BTCUSD",1729873442662,0.001648,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729873444070,0.001648,67710.0,67709.0,0.15064338]
["bitfinex","BTCUSD",1729873446133,0.001648,67710.0,67709.0,0.55392767]
["bitfinex","BTCUSD",1729873446374,0.001648,67710.0,67709.0,0.55097429]
["bitfinex","BTCUSD",1729873446498,0.001648,67710.0,67709.0,0.55559155]
["bitfinex","BTCUSD",1729873447116,0.001648,67710.0,67709.0,0.84779155]
["bitfinex","BTCUSD",1729873447330,0.001648,67710.0,67709.0,0.85717859]
["bitfinex","BTCUSD",1729873447592,0.001648,67710.0,67709.0,0.86817101]
["bitfinex","BTCUSD",1729873448139,0.001648,67710.0,67709.0,0.85717859]
["bitfinex","BTCUSD",1729873448344,0.001648,67710.0,67709.0,0.85517859]
["bitfinex","BTCUSD",1729873448593,0.001648,67710.0,67709.0,0.85717859]
["bitfinex","BTCUSD",1729873449237,0.001648,67710.0,67709.0,0.86817033]
["bitfinex","BTCUSD",1729873450815,0.001648,67710.0,67709.0,0.86617033]
["bitfinex","BTCUSD",1729873451223,0.001648,67710.0,67709.0,0.86817033]
["bitfinex","BTCUSD",1729873455801,0.22116228,67735.0,67725.0,0.00017764]
["bitfinex","BTCUSD",1729873456010,0.22116228,67735.0,67725.0,0.48039633]
["bitfinex","BTCUSD",1729873456212,0.22116228,67735.0,67725.0,0.48244359]
["bitfinex","BTCUSD",1729873456414,0.22116228,67735.0,67725.0,0.31534075]
["bitfinex","BTCUSD",1729873456646,0.22116228,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729873456851,0.22116228,67735.0,67734.0,0.15225326]
["bitfinex","BTCUSD",1729873457270,0.00482236,67733.0,67724.0,0.295314]
["bitfinex","BTCUSD",1729873457473,0.0798,67729.0,67725.0,0.00461659]
["bitfinex","BTCUSD",1729873457671,0.0798,67729.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729873458126,0.0798,67729.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729873458339,0.0798,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729873458546,0.0798,67729.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729873458966,0.0798,67729.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729873459173,0.0798,67729.0,67724.0,0.295313]
["bitfinex","BTCUSD",1729873459386,0.0798,67729.0,67725.0,0.00461688]
["bitfinex","BTCUSD",1729873459587,0.22116228,67728.0,67726.0,0.00461688]
["bitfinex","BTCUSD",1729873459792,0.0798,67729.0,67726.0,0.147652]
["bitfinex","BTCUSD",1729873459966,0.0798,67729.0,67724.0,0.295313]
["bitfinex","BTCUSD",1729873460183,0.0798,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729873461125,0.0798,67729.0,67728.0,0.15226574]
["bitfinex","BTCUSD",1729873461348,0.30261028,67729.0,67728.0,0.00461674]
["bitfinex","BTCUSD",1729873461554,0.08627036,67729.0,67722.0,0.295323]
["bitfinex","BTCUSD",1729873461754,0.16710284,67726.0,67725.0,0.147654]
["bitfinex","BTCUSD",1729873462540,0.08627036,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729873462541,0.081448,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729873462671,0.001648,67729.0,67728.0,0.15226579]
["bitfinex","BTCUSD",1729873464549,0.001648,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729873464831,0.001648,67729.0,67728.0,0.15226552]
["bitfinex","BTCUSD",1729873465412,0.001648,67729.0,67728.0,0.15965193]
["bitfinex","BTCUSD",1729873466040,0.00947036,67733.0,67728.0,0.01200293]
["bitfinex","BTCUSD",1729873466251,0.22116228,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729873466451,0.34391736,67729.0,67728.0,0.00461652]
["bitfinex","BTCUSD",1729873466655,0.34391736,67729.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729873466656,0.005,67717.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729873466886,0.005,67717.0,67709.0,0.00738812]
["bitfinex","BTCUSD",1729873466887,0.16710284,67710.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729873467103,0.16710284,67710.0,67709.0,0.15969656]
["bitfinex","BTCUSD",1729873468386,0.16710284,67710.0,67709.0,0.15230793]
["bitfinex","BTCUSD",1729873469210,0.0804,67719.0,67709.0,0.15230793]
["bitfinex","BTCUSD",1729873469211,0.00447036,67723.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729873469443,0.00447036,67723.0,67722.0,0.147662]
["bitfinex","BTCUSD",1729873469664,0.00447036,67723.0,67722.0,0.15227993]
["bitfinex","BTCUSD",1729873469864,0.1822,67725.0,67722.0,0.00461793]
["bitfinex","BTCUSD",1729873470075,0.1822,67725.0,67721.0,0.295328]
["bitfinex","BTCUSD",1729873470076,0.00947036,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729873470320,0.00447036,67731.0,67729.0,0.147645]
["bitfinex","BTCUSD",1729873470549,0.16710284,67730.0,67729.0,0.147645]
["bitfinex","BTCUSD",1729873470753,0.16710284,67730.0,67729.0,0.15226162]
["bitfinex","BTCUSD",1729873471624,0.16710284,67730.0,67729.0,0.15964822]
["bitfinex","BTCUSD",1729873472211,0.00447036,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729873472456,0.00447036,67731.0,67730.0,0.15226158]
["bitfinex","BTCUSD",1729873472617,0.00447036,67731.0,67730.0,0.15964806]
["bitfinex","BTCUSD",1729873473560,0.00221483,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729873473712,0.00221483,67735.0,67734.0,0.15225258]
["bitfinex","BTCUSD",1729873474491,0.00668519,67735.0,67734.0,0.15963861]
["bitfinex","BTCUSD",1729873474656,0.00668519,67735.0,67734.0,0.15963863]
["bitfinex","BTCUSD",1729873474834,0.00221483,67735.0,67734.0,0.15963863]
["bitfinex","BTCUSD",1729873476347,0.00221483,67735.0,67734.0,0.15963752]
["bitfinex","BTCUSD",1729873478224,0.22116228,67745.0,67736.0,0.00552964]
["bitfinex","BTCUSD",1729873478447,0.22116228,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729873478649,0.21916228,67745.0,67744.0,0.15961552]
["bitfinex","BTCUSD",1729873479060,0.22616228,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729873479269,0.22116228,67753.0,67752.0,0.15221297]
["bitfinex","BTCUSD",1729873479687,0.005,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729873479886,0.005,67755.0,67754.0,0.15220797]
["bitfinex","BTCUSD",1729873480067,0.00947036,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873480897,0.005,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873482482,0.00947036,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873486463,0.01111836,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873492323,0.00447036,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873492443,0.00447036,67751.0,67744.0,0.295227]
["bitfinex","BTCUSD",1729873492648,0.00447036,67743.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729873492865,0.25067643,67746.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729873492866,0.17194679,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729873494112,0.00447036,67731.0,67725.0,0.147655]
["bitfinex","BTCUSD",1729873494246,0.5838506,67731.0,67730.0,0.148469]
["bitfinex","BTCUSD",1729873494452,0.5838506,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873494666,0.5838506,67731.0,67730.0,0.148469]
["bitfinex","BTCUSD",1729873495371,0.00429267,67731.0,67730.0,0.148469]
["bitfinex","BTCUSD",1729873496690,0.005,67732.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873496980,0.22116228,67736.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873497185,0.005,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729873497328,0.005,67741.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729873497530,0.22116228,67743.0,67732.0,0.0029525]
["bitfinex","BTCUSD",1729873497531,0.22616228,67743.0,67732.0,0.0029525]
["bitfinex","BTCUSD",1729873497729,0.005,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729873497930,0.00929267,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729873498131,0.005,67742.0,67741.0,0.147621]
["bitfinex","BTCUSD",1729873498345,0.00429267,67747.0,67741.0,0.295242]
["bitfinex","BTCUSD",1729873498542,0.00429267,67747.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729873500155,0.00429267,67741.0,67728.0,0.00070733]
["bitfinex","BTCUSD",1729873500382,0.00429267,67741.0,67734.0,0.295268]
["bitfinex","BTCUSD",1729873500383,0.00429267,67737.0,67734.0,0.295268]
["bitfinex","BTCUSD",1729873500557,0.16747643,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729873500790,0.16747643,67734.0,67730.0,0.296113]
["bitfinex","BTCUSD",1729873500995,0.00429267,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729873501400,0.00429267,67732.0,67730.0,0.296113]
["bitfinex","BTCUSD",1729873501401,0.00429267,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873501817,0.15693467,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873502724,0.48843848,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873503135,0.56403848,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873503365,0.59203848,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873503612,0.69203848,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873504268,0.70203848,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873504397,0.95662981,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873505457,0.95662981,67731.0,67709.0,0.148513]
["bitfinex","BTCUSD",1729873505458,0.005,67710.0,67709.0,0.148513]
["bitfinex","BTCUSD",1729873505718,0.005,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873505719,0.15698067,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873506039,0.00929267,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873506651,0.00929267,67710.0,67709.0,0.148514]
["bitfinex","BTCUSD",1729873506852,0.00929267,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873507924,0.15698067,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873508129,0.00929267,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873508348,0.00929267,67710.0,67709.0,0.148514]
["bitfinex","BTCUSD",1729873511006,0.22116228,67716.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729873511240,0.22116228,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729873511628,0.22116228,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729873512443,0.22337714,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729873512908,0.00221486,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729873513114,0.00221486,67732.0,67731.0,0.15059446]
["bitfinex","BTCUSD",1729873513971,0.22116228,67751.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729873513972,0.005,67745.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729873514180,0.00929267,67745.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729873514593,0.00929267,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729873515231,0.00929267,67745.0,67743.0,0.295232]
["bitfinex","BTCUSD",1729873515232,0.005,67749.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729873515466,0.22116228,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729873515909,0.22116228,67753.0,67752.0,0.14669324]
["bitfinex","BTCUSD",1729873516345,0.22116228,67753.0,67747.0,0.295213]
["bitfinex","BTCUSD",1729873516346,0.22545495,67753.0,67747.0,0.295213]
["bitfinex","BTCUSD",1729873516554,0.26123933,67756.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873516555,0.00429267,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873517299,0.00429267,67751.0,67746.0,0.29522]
["bitfinex","BTCUSD",1729873517513,0.00429267,67751.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729873517713,0.00429267,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873518354,0.00429267,67754.0,67740.0,0.00570733]
["bitfinex","BTCUSD",1729873518556,0.00429267,67754.0,67740.0,0.15621114]
["bitfinex","BTCUSD",1729873518820,0.22116228,67753.0,67740.0,0.15621114]
["bitfinex","BTCUSD",1729873519029,0.22116228,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729873519506,0.00429267,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729873521888,0.005,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729873522738,0.005,67755.0,67754.0,0.442777]
["bitfinex","BTCUSD",1729873524505,0.005,67755.0,67754.0,0.295185]
["bitfinex","BTCUSD",1729873524709,0.005,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729873525785,0.005,67755.0,67754.0,0.442776]
["bitfinex","BTCUSD",1729873526404,0.005,67755.0,67754.0,0.295184]
["bitfinex","BTCUSD",1729873526660,0.005,67755.0,67754.0,0.442776]
["bitfinex","BTCUSD",1729873526864,0.001648,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873527078,0.001648,67756.0,67755.0,0.15054139]
["bitfinex","BTCUSD",1729873527312,0.001648,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873527723,0.001648,67756.0,67755.0,0.15054147]
["bitfinex","BTCUSD",1729873528450,0.001648,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873530816,0.001648,67756.0,67753.0,0.147593]
["bitfinex","BTCUSD",1729873531018,0.001648,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873532223,0.17335114,67756.0,67752.0,0.295194]
["bitfinex","BTCUSD",1729873532427,0.17335114,67756.0,67737.0,0.0802]
["bitfinex","BTCUSD",1729873532428,0.00429267,67750.0,67737.0,0.0802]
["bitfinex","BTCUSD",1729873532624,0.16741047,67753.0,67747.0,0.51637728]
["bitfinex","BTCUSD",1729873532823,0.001648,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873534185,0.001648,67756.0,67755.0,0.15054158]
["bitfinex","BTCUSD",1729873534396,0.001648,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873535230,0.001648,67756.0,67755.0,0.31795219]
["bitfinex","BTCUSD",1729873535442,0.001648,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873538127,0.001648,67756.0,67746.0,0.295219]
["bitfinex","BTCUSD",1729873538330,0.001648,67756.0,67755.0,0.14759]
["bitfinex","BTCUSD",1729873538534,0.001648,67756.0,67754.0,0.147592]
["bitfinex","BTCUSD",1729873538716,0.001648,67756.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729873539088,0.001648,67756.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873539089,0.00429267,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873539471,0.00429267,67751.0,67746.0,0.29522]
["bitfinex","BTCUSD",1729873539675,0.00429267,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873539881,0.00429267,67748.0,67744.0,0.295225]
["bitfinex","BTCUSD",1729873540087,0.00429267,67748.0,67746.0,0.147609]
["bitfinex","BTCUSD",1729873540288,0.00429267,67748.0,67747.0,0.15222322]
["bitfinex","BTCUSD",1729873540944,0.00429267,67753.0,67749.0,0.295206]
["bitfinex","BTCUSD",1729873541138,0.00429267,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729873542862,0.00429267,67753.0,67744.0,0.00738437]
["bitfinex","BTCUSD",1729873543060,0.00429267,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729873545291,0.00429267,67753.0,67752.0,0.00461524]
["bitfinex","BTCUSD",1729873545675,0.00429267,67753.0,67752.0,0.15221224]
["bitfinex","BTCUSD",1729873546287,0.00429267,67753.0,67752.0,0.15303624]
["bitfinex","BTCUSD",1729873547033,0.15688667,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873548662,0.76613295,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873549310,0.79413295,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873551504,0.79612923,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873551711,0.79412923,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873552214,0.79612923,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873552449,0.82795124,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873552651,0.87342694,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873552825,0.84960493,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873553817,0.85160493,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873554020,0.84960493,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873555024,0.85160493,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873555654,0.84960493,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873557419,0.80577723,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873558018,0.80777723,67753.0,67752.0,0.000824]
["bitfinex","BTCUSD",1729873558396,0.45130867,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873558618,1.03663342,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873558815,1.06025431,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873559473,1.05633724,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873559880,1.09993509,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873560077,1.20684105,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873560677,1.2504389,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873561105,1.19322016,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873561308,1.20682921,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873561685,1.20482921,67743.0,67742.0,0.000824]
["bitfinex","BTCUSD",1729873561892,0.60122807,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873562068,0.75173188,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873562911,0.0003756,67711.0,67710.0,0.00461752]
["bitfinex","BTCUSD",1729873563119,0.005,67713.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873563120,0.0003756,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873564663,0.15587941,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873564866,0.30356741,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873565492,0.15587941,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873565663,0.30356741,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873566850,0.15587941,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873567049,0.30356741,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873568243,0.15587941,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873568901,0.41097403,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873570162,0.30356741,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873570374,0.15587941,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873570579,0.30356741,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873570787,0.15587941,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873571245,0.0053756,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873572240,0.00721519,67721.0,67709.0,0.0037776]
["bitfinex","BTCUSD",1729873572241,0.005,67715.0,67709.0,0.0037776]
["bitfinex","BTCUSD",1729873572435,0.0053756,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729873572725,0.00221519,67721.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729873572931,0.00221519,67721.0,67720.0,0.223166]
["bitfinex","BTCUSD",1729873573556,0.00221519,67721.0,67720.0,0.41791914]
["bitfinex","BTCUSD",1729873573766,0.00221519,67721.0,67720.0,0.414966]
["bitfinex","BTCUSD",1729873574027,0.005,67732.0,67720.0,0.414966]
["bitfinex","BTCUSD",1729873574028,0.005,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729873574237,0.0003756,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729873574238,0.0053756,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729873574651,0.005,67734.0,67722.0,0.0046244]
["bitfinex","BTCUSD",1729873574862,0.005,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729873575071,0.005,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729873575281,0.0003756,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729873575522,0.0053756,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729873575940,0.22116228,67744.0,67736.0,0.0752]
["bitfinex","BTCUSD",1729873575941,0.005,67742.0,67736.0,0.0752]
["bitfinex","BTCUSD",1729873576154,0.0003756,67745.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729873576364,0.0003756,67745.0,67742.0,0.442855]
["bitfinex","BTCUSD",1729873576365,0.22116228,67743.0,67742.0,0.442855]
["bitfinex","BTCUSD",1729873576587,0.005,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729873577228,0.005,67744.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729873577455,0.001648,67756.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729873577456,0.005,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729873577663,0.22116228,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729873578095,0.001648,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729873578728,0.001648,67753.0,67752.0,0.15054886]
["bitfinex","BTCUSD",1729873578942,0.001648,67753.0,67752.0,0.23506362]
["bitfinex","BTCUSD",1729873579176,0.001648,67753.0,67752.0,0.23211176]
["bitfinex","BTCUSD",1729873579627,0.001648,67753.0,67752.0,0.227497]
["bitfinex","BTCUSD",1729873579840,0.001648,67753.0,67752.0,0.23211156]
["bitfinex","BTCUSD",1729873581238,0.001648,67753.0,67752.0,0.2350631]
["bitfinex","BTCUSD",1729873581469,0.001648,67753.0,67752.0,0.23211156]
["bitfinex","BTCUSD",1729873582340,0.001648,67753.0,67752.0,0.23506296]
["bitfinex","BTCUSD",1729873583671,0.001648,67753.0,67752.0,0.56260164]
["bitfinex","BTCUSD",1729873584057,0.001648,67753.0,67752.0,0.66165024]
["bitfinex","BTCUSD",1729873584241,0.001648,67753.0,67752.0,0.67262517]
["bitfinex","BTCUSD",1729873584392,0.001648,67753.0,67752.0,0.68000062]
["bitfinex","BTCUSD",1729873584820,0.001648,67753.0,67752.0,0.67858046]
["bitfinex","BTCUSD",1729873585024,0.001648,67753.0,67752.0,0.70158046]
["bitfinex","BTCUSD",1729873585358,0.001648,67753.0,67752.0,0.69061112]
["bitfinex","BTCUSD",1729873585573,0.001648,67756.0,67755.0,0.1592144]
["bitfinex","BTCUSD",1729873585781,0.001648,67756.0,67755.0,0.63978284]
["bitfinex","BTCUSD",1729873585992,0.001648,67756.0,67755.0,0.6368319]
["bitfinex","BTCUSD",1729873586199,0.001648,67756.0,67755.0,0.6138319]
["bitfinex","BTCUSD",1729873586807,0.001648,67756.0,67755.0,0.61383151]
["bitfinex","BTCUSD",1729873590377,0.001648,67756.0,67755.0,0.6118316]
["bitfinex","BTCUSD",1729873590578,0.001648,67756.0,67755.0,0.6138316]
["bitfinex","BTCUSD",1729873591533,0.001648,67756.0,67755.0,0.6118316]
["bitfinex","BTCUSD",1729873592535,0.001648,67756.0,67755.0,0.4886316]
["bitfinex","BTCUSD",1729873592761,0.001648,67756.0,67755.0,0.4906316]
["bitfinex","BTCUSD",1729873593106,0.001648,67756.0,67755.0,0.4886316]
["bitfinex","BTCUSD",1729873593297,0.001648,67756.0,67755.0,0.48863202]
["bitfinex","BTCUSD",1729873593702,0.001648,67756.0,67755.0,0.48400762]
["bitfinex","BTCUSD",1729873593893,0.001648,67756.0,67755.0,0.47900762]
["bitfinex","BTCUSD",1729873594042,0.001648,67756.0,67755.0,0.48863202]
["bitfinex","BTCUSD",1729873596426,0.001648,67756.0,67755.0,0.40270762]
["bitfinex","BTCUSD",1729873596631,0.001648,67756.0,67755.0,0.41233202]
["bitfinex","BTCUSD",1729873597195,0.001648,67756.0,67755.0,0.49503202]
["bitfinex","BTCUSD",1729873597599,0.001648,67756.0,67755.0,0.49303154]
["bitfinex","BTCUSD",1729873598937,0.001648,67756.0,67755.0,0.49503154]
["bitfinex","BTCUSD",1729873599143,0.001648,67756.0,67755.0,0.49303154]
["bitfinex","BTCUSD",1729873600316,0.001648,67756.0,67755.0,0.51303154]
["bitfinex","BTCUSD",1729873601212,0.001648,67756.0,67755.0,0.51303197]
["bitfinex","BTCUSD",1729873601710,0.001648,67756.0,67755.0,0.52041398]
["bitfinex","BTCUSD",1729873602153,0.001648,67756.0,67755.0,0.41008958]
["bitfinex","BTCUSD",1729873602365,0.001648,67756.0,67755.0,0.01199577]
["bitfinex","BTCUSD",1729873602898,0.001648,67756.0,67747.0,0.295211]
["bitfinex","BTCUSD",1729873603103,0.0003756,67750.0,67748.0,0.0046148]
["bitfinex","BTCUSD",1729873603308,0.1972756,67750.0,67749.0,0.0046148]
["bitfinex","BTCUSD",1729873604693,0.2746756,67750.0,67749.0,0.0046148]
["bitfinex","BTCUSD",1729873605315,0.2746756,67750.0,67749.0,0.01199896]
["bitfinex","BTCUSD",1729873605528,0.2746756,67750.0,67749.0,0.0046148]
["bitfinex","BTCUSD",1729873606516,0.0003756,67752.0,67749.0,0.01199889]
["bitfinex","BTCUSD",1729873606702,0.0003756,67752.0,67750.0,0.0046148]
["bitfinex","BTCUSD",1729873606899,0.0003756,67752.0,67747.0,0.295212]
["bitfinex","BTCUSD",1729873606900,0.0003756,67752.0,67751.0,0.0046148]
["bitfinex","BTCUSD",1729873607777,0.0003756,67752.0,67751.0,0.01199881]
["bitfinex","BTCUSD",1729873608023,0.0003756,67752.0,67751.0,0.0046148]
["bitfinex","BTCUSD",1729873608276,0.0003756,67752.0,67747.0,0.147605]
["bitfinex","BTCUSD",1729873608449,0.0003756,67752.0,67748.0,0.01199929]
["bitfinex","BTCUSD",1729873608706,0.0003756,67752.0,67749.0,0.01199929]
["bitfinex","BTCUSD",1729873608945,0.0003756,67752.0,67750.0,0.00461511]
["bitfinex","BTCUSD",1729873609163,0.0003756,67752.0,67751.0,0.00461511]
["bitfinex","BTCUSD",1729873610570,0.16778607,67752.0,67751.0,0.00461511]
["bitfinex","BTCUSD",1729873611910,0.0003756,67752.0,67751.0,0.00461511]
["bitfinex","BTCUSD",1729873614529,0.0003756,67752.0,67741.0,0.295241]
["bitfinex","BTCUSD",1729873614801,0.16741047,67744.0,67742.0,0.01199924]
["bitfinex","BTCUSD",1729873614931,0.16741047,67744.0,67743.0,0.01199924]
["bitfinex","BTCUSD",1729873616173,0.0003756,67745.0,67743.0,0.15961524]
["bitfinex","BTCUSD",1729873616370,0.0003756,67745.0,67744.0,0.01199924]
["bitfinex","BTCUSD",1729873617253,0.2773756,67745.0,67744.0,0.00461509]
["bitfinex","BTCUSD",1729873617452,0.2773756,67745.0,67730.0,0.296111]
["bitfinex","BTCUSD",1729873617453,0.005,67744.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873617667,0.005,67744.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729873617668,0.16741047,67740.0,67735.0,0.147632]
["bitfinex","BTCUSD",1729873617864,0.16741047,67740.0,67736.0,0.01200056]
["bitfinex","BTCUSD",1729873618039,0.16741047,67740.0,67737.0,0.0046156]
["bitfinex","BTCUSD",1729873618236,0.16741047,67740.0,67733.0,0.295273]
["bitfinex","BTCUSD",1729873618438,0.16741047,67740.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729873618641,0.0003756,67733.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873618863,0.16741047,67731.0,67730.0,0.148469]
["bitfinex","BTCUSD",1729873619068,0.0003756,67733.0,67730.0,0.15308502]
["bitfinex","BTCUSD",1729873619268,0.0003756,67733.0,67730.0,0.15308518]
["bitfinex","BTCUSD",1729873619512,0.0003756,67733.0,67731.0,0.00461618]
["bitfinex","BTCUSD",1729873619685,0.0003756,67733.0,67730.0,0.148469]
["bitfinex","BTCUSD",1729873619889,0.0003756,67733.0,67730.0,0.148468]
["bitfinex","BTCUSD",1729873620091,0.0003756,67733.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873620299,0.44508607,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873622709,0.0003756,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873624328,0.005,67732.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873624647,0.0003756,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873627108,0.005,67736.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873627340,0.005,67740.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873627544,0.22116228,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729873627953,0.005,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729873629491,0.0003756,67736.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729873629684,0.0003756,67736.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873629685,0.0003756,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873631526,0.17241047,67732.0,67730.0,0.148469]
["bitfinex","BTCUSD",1729873631527,0.005,67732.0,67730.0,0.148469]
["bitfinex","BTCUSD",1729873631734,0.005,67732.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873632032,0.0003756,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873633093,0.0003756,67731.0,67730.0,0.148469]
["bitfinex","BTCUSD",1729873633986,0.005,67734.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873634211,0.0053756,67736.0,67735.0,0.147634]
["bitfinex","BTCUSD",1729873635848,0.0053756,67736.0,67732.0,0.29528]
["bitfinex","BTCUSD",1729873636098,0.0053756,67736.0,67731.0,0.295285]
["bitfinex","BTCUSD",1729873636332,0.0053756,67736.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873636570,0.0053756,67736.0,67731.0,0.00461612]
["bitfinex","BTCUSD",1729873636811,0.0053756,67736.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873637036,0.0053756,67736.0,67731.0,0.00461608]
["bitfinex","BTCUSD",1729873637299,0.0053756,67736.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873637525,0.0053756,67736.0,67731.0,0.00461609]
["bitfinex","BTCUSD",1729873637778,0.0053756,67736.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873637999,0.0053756,67736.0,67733.0,0.147636]
["bitfinex","BTCUSD",1729873638226,0.0053756,67736.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729873639605,0.0053756,67736.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729873640128,0.0053756,67736.0,67732.0,0.295281]
["bitfinex","BTCUSD",1729873640129,0.0053756,67736.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729873640794,0.0053756,67736.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729873641975,0.0053756,67736.0,67734.0,0.00461603]
["bitfinex","BTCUSD",1729873642202,0.0053756,67736.0,67733.0,0.147637]
["bitfinex","BTCUSD",1729873642451,0.0053756,67736.0,67734.0,0.004616]
["bitfinex","BTCUSD",1729873642665,0.0053756,67736.0,67735.0,0.004616]
["bitfinex","BTCUSD",1729873643381,0.0053756,67736.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873643382,0.1530176,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873643601,0.47093188,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873644019,0.74983188,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873648001,0.204,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873648150,0.005,67733.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873648324,0.0003756,67735.0,67731.0,0.29990135]
["bitfinex","BTCUSD",1729873648325,0.005,67734.0,67731.0,0.29990135]
["bitfinex","BTCUSD",1729873648677,0.005,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729873648883,0.0053756,67735.0,67733.0,0.00461635]
["bitfinex","BTCUSD",1729873649081,0.0053756,67735.0,67734.0,0.15225235]
["bitfinex","BTCUSD",1729873649319,0.0053756,67735.0,67734.0,0.00461635]
["bitfinex","BTCUSD",1729873650687,0.0053756,67735.0,67734.0,0.15225235]
["bitfinex","BTCUSD",1729873650920,0.0053756,67735.0,67734.0,0.00461635]
["bitfinex","BTCUSD",1729873652576,0.0053756,67735.0,67730.0,0.148468]
["bitfinex","BTCUSD",1729873652577,0.005,67731.0,67730.0,0.148468]
["bitfinex","BTCUSD",1729873653080,0.0053756,67735.0,67730.0,0.00544024]
["bitfinex","BTCUSD",1729873653320,0.0053756,67735.0,67731.0,0.00461624]
["bitfinex","BTCUSD",1729873653321,0.005,67733.0,67731.0,0.00461624]
["bitfinex","BTCUSD",1729873654551,0.005,67734.0,67733.0,0.00461619]
["bitfinex","BTCUSD",1729873654964,0.005,67734.0,67733.0,0.15225419]
["bitfinex","BTCUSD",1729873655195,0.005,67734.0,67733.0,0.00461619]
["bitfinex","BTCUSD",1729873657263,0.005,67731.0,67730.0,0.000824]
["bitfinex","BTCUSD",1729873657460,0.005,67731.0,67730.0,0.00544009]
["bitfinex","BTCUSD",1729873657712,0.005,67732.0,67730.0,0.01282583]
["bitfinex","BTCUSD",1729873657951,0.0003756,67739.0,67731.0,0.01200183]
["bitfinex","BTCUSD",1729873658165,0.22116228,67745.0,67738.0,0.16741047]
["bitfinex","BTCUSD",1729873658402,0.22116228,67745.0,67739.0,0.00756823]
["bitfinex","BTCUSD",1729873658610,0.22116228,67745.0,67740.0,0.01200183]
["bitfinex","BTCUSD",1729873658819,0.22116228,67745.0,67741.0,0.01200183]
["bitfinex","BTCUSD",1729873659022,0.22116228,67745.0,67742.0,0.01200183]
["bitfinex","BTCUSD",1729873659246,0.22116228,67745.0,67743.0,0.01200183]
["bitfinex","BTCUSD",1729873659455,0.0003756,67749.0,67744.0,0.00461609]
["bitfinex","BTCUSD",1729873659624,0.0003756,67749.0,67745.0,0.15222709]
["bitfinex","BTCUSD",1729873659826,0.005,67747.0,67746.0,0.00461609]
["bitfinex","BTCUSD",1729873660035,0.0003756,67749.0,67746.0,0.00461609]
["bitfinex","BTCUSD",1729873660036,0.0053756,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873660238,0.005,67747.0,67745.0,0.147611]
["bitfinex","BTCUSD",1729873660415,0.005,67747.0,67746.0,0.15222414]
["bitfinex","BTCUSD",1729873660620,0.0053756,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873661059,0.0053756,67751.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729873661060,0.005,67750.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729873661271,0.005,67748.0,67747.0,0.147607]
["bitfinex","BTCUSD",1729873661482,0.005,67750.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873661688,0.005,67750.0,67749.0,0.00461492]
["bitfinex","BTCUSD",1729873662455,0.005,67750.0,67743.0,0.295232]
["bitfinex","BTCUSD",1729873662729,0.005,67750.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729873662948,0.005,67750.0,67748.0,0.00461492]
["bitfinex","BTCUSD",1729873663169,0.005,67750.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729873663391,0.005,67749.0,67748.0,0.00461492]
["bitfinex","BTCUSD",1729873663613,0.005,67750.0,67748.0,0.442815]
["bitfinex","BTCUSD",1729873663844,0.005,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729873664309,0.0003756,67751.0,67746.0,0.295216]
["bitfinex","BTCUSD",1729873664310,0.0053756,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873664530,0.005,67750.0,67748.0,0.29982392]
["bitfinex","BTCUSD",1729873664753,0.005,67750.0,67749.0,0.147601]
["bitfinex","BTCUSD",1729873664962,0.005,67749.0,67748.0,0.15221992]
["bitfinex","BTCUSD",1729873665165,0.005,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873665626,0.005,67750.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873665820,0.005,67751.0,67748.0,0.295211]
["bitfinex","BTCUSD",1729873665957,0.005,67749.0,67747.0,0.15222092]
["bitfinex","BTCUSD",1729873666163,0.005,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873666364,0.005,67751.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873666792,0.005,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873667473,0.005,67749.0,67746.0,0.14761]
["bitfinex","BTCUSD",1729873667899,0.005,67748.0,67747.0,0.147606]
["bitfinex","BTCUSD",1729873668129,0.005,67748.0,67747.0,0.442822]
["bitfinex","BTCUSD",1729873668357,0.005,67749.0,67748.0,0.147605]
["bitfinex","BTCUSD",1729873668563,0.005,67748.0,67747.0,0.295214]
["bitfinex","BTCUSD",1729873668822,0.005,67748.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729873669055,0.00258977,67752.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729873669056,0.005,67750.0,67748.0,0.147604]
["bitfinex","BTCUSD",1729873669300,0.005,67750.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729873670011,0.00258977,67752.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729873670012,0.00221417,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729873670234,0.00721417,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729873674190,0.005,67751.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873674430,0.005,67751.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729873674889,0.005,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873675941,0.005,67751.0,67748.0,0.296032]
["bitfinex","BTCUSD",1729873676154,0.005,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873676369,0.005,67751.0,67748.0,0.148429]
["bitfinex","BTCUSD",1729873676610,0.005,67751.0,67749.0,0.147603]
["bitfinex","BTCUSD",1729873676825,0.005,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873677833,0.00221417,67752.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873678104,0.00721417,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729873678285,0.00221417,67752.0,67750.0,0.15221484]
["bitfinex","BTCUSD",1729873678495,0.00221417,67752.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729873678702,0.005,67751.0,67750.0,0.1476]
["bitfinex","BTCUSD",1729873679059,0.005,67751.0,67750.0,0.15221485]
["bitfinex","BTCUSD",1729873679237,0.00221417,67752.0,67750.0,0.15221585]
["bitfinex","BTCUSD",1729873679444,0.005,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873679657,0.00721417,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729873680267,0.005,67751.0,67748.0,0.296031]
["bitfinex","BTCUSD",1729873680469,0.17278607,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873680677,0.32038907,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873681280,0.47089288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873681489,0.54629288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873681679,0.73189288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873681913,0.74189288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873682536,0.74389288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873682752,0.74189288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873683194,0.87632611,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873684265,0.99932611,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873684936,0.86489288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873685135,0.84189288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873686244,0.65910681,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873686493,0.83189288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873687179,0.82689288,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873687867,0.2613756,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873688065,0.42878607,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873688332,0.57638907,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873689564,0.2613756,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873689769,0.00221417,67752.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873689770,0.005,67750.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873689986,0.0003756,67751.0,67748.0,0.443639]
["bitfinex","BTCUSD",1729873689987,0.005,67749.0,67748.0,0.443639]
["bitfinex","BTCUSD",1729873690202,0.005,67749.0,67748.0,0.148429]
["bitfinex","BTCUSD",1729873690407,0.005,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873693175,0.005,67749.0,67748.0,0.148429]
["bitfinex","BTCUSD",1729873693376,0.0003756,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873693377,0.0053756,67751.0,67750.0,0.147601]
["bitfinex","BTCUSD",1729873694212,0.005,67750.0,67748.0,0.296034]
["bitfinex","BTCUSD",1729873694428,0.005,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873694639,0.0053756,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873696182,0.24444152,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873696413,0.39494533,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873696886,0.30348241,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873698517,0.3159108,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873699995,0.30348241,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873701892,0.15587941,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873702744,0.30348241,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873703168,0.43894207,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873703622,0.30348241,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873705541,0.31717785,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873707815,0.30348241,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873708026,0.15587941,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873708540,0.30348241,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873708743,0.30330477,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873709180,0.83428792,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873709383,0.85728792,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873709598,0.96860677,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873709807,0.90292624,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873710019,0.88922498,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873710434,1.32972897,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873710634,1.22026277,67749.0,67748.0,0.000824]
["bitfinex","BTCUSD",1729873710849,0.16783196,67735.0,67734.0,0.000824]
["bitfinex","BTCUSD",1729873711060,0.16783196,67735.0,67709.0,0.22198628]
["bitfinex","BTCUSD",1729873711061,0.15285296,67725.0,67724.0,0.22116228]
["bitfinex","BTCUSD",1729873711277,0.15285296,67725.0,67717.0,0.22116228]
["bitfinex","BTCUSD",1729873711278,0.005,67718.0,67717.0,0.22116228]
["bitfinex","BTCUSD",1729873711493,0.005,67718.0,67709.0,0.36967528]
["bitfinex","BTCUSD",1729873711494,0.17241047,67718.0,67709.0,0.22198628]
["bitfinex","BTCUSD",1729873711708,0.00019796,67712.0,67710.0,0.00461762]
["bitfinex","BTCUSD",1729873711911,0.00519796,67712.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873712124,0.005,67711.0,67710.0,0.00461783]
["bitfinex","BTCUSD",1729873712336,0.005,67711.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873712543,0.005,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873713936,0.00519796,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873714144,0.02300882,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873714345,0.32120063,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873714775,0.4886111,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873714948,0.51930063,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873715509,0.8051111,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873715713,0.63770063,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873716298,0.61488977,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873716504,0.59915937,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873719476,0.60415937,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873719687,0.62715937,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873719900,0.63215937,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873720107,0.77161151,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873720570,0.63215937,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873722775,0.59915937,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873723753,0.50648977,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873723982,0.35380177,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873724178,0.00519796,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873725918,0.00519796,67710.0,67709.0,0.148514]
["bitfinex","BTCUSD",1729873726127,0.00721557,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729873726329,0.00721557,67711.0,67710.0,0.224888]
["bitfinex","BTCUSD",1729873726738,0.00221557,67711.0,67710.0,0.224888]
["bitfinex","BTCUSD",1729873728301,0.00221557,67711.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873729167,0.22116228,67710.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873729389,0.00221557,67711.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873729840,0.16962604,67711.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873730931,0.00221557,67711.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873731187,0.00221557,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729873731609,0.00221557,67711.0,67709.0,0.000824]
["bitfinex","BTCUSD",1729873731811,0.00221557,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729873732850,0.005,67712.0,67710.0,0.148512]
["bitfinex","BTCUSD",1729873733050,0.005,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729873733255,0.005,67712.0,67710.0,0.000824]
["bitfinex","BTCUSD",1729873733462,0.005,67712.0,67710.0,0.148511]
["bitfinex","BTCUSD",1729873734563,0.005,67712.0,67710.0,0.000824]
["bitfinex","BTCUSD",1729873735717,0.00019796,67711.0,67710.0,0.000824]
["bitfinex","BTCUSD",1729873736141,0.14788396,67711.0,67710.0,0.000824]
["bitfinex","BTCUSD",1729873737296,0.29838777,67711.0,67710.0,0.000824]
["bitfinex","BTCUSD",1729873737501,0.60488777,67711.0,67710.0,0.000824]
["bitfinex","BTCUSD",1729873738784,0.77229824,67711.0,67710.0,0.000824]
["bitfinex","BTCUSD",1729873739145,0.78494246,67711.0,67710.0,0.000824]
["bitfinex","BTCUSD",1729873741300,0.00519796,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873741502,0.30842477,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873742156,0.52958705,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873742324,0.82228705,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873742524,0.60112477,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873742727,0.66176926,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873743162,0.67376926,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873743367,1.16234201,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873743574,0.77376926,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873744023,0.81602783,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873744249,0.77376926,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873744459,0.81602783,67694.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873744682,0.02219796,67686.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873744917,0.51085324,67686.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873745137,0.50885324,67686.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873745344,1.08982228,67686.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873745567,1.13533356,67686.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873745775,1.13733356,67686.0,67685.0,0.000835]
["bitfinex","BTCUSD",1729873745990,1.13733356,67686.0,67680.0,0.000835]
["bitfinex","BTCUSD",1729873745991,0.02219796,67681.0,67680.0,0.000835]
["bitfinex","BTCUSD",1729873746199,0.02219796,67681.0,67659.0,5.196e-05]
["bitfinex","BTCUSD",1729873746200,0.15298196,67666.0,67659.0,5.196e-05]
["bitfinex","BTCUSD",1729873746472,0.32039243,67666.0,67659.0,5.196e-05]
["bitfinex","BTCUSD",1729873747339,0.47089624,67666.0,67659.0,5.196e-05]
["bitfinex","BTCUSD",1729873747568,0.63830671,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873747817,0.94060671,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873748035,1.12638912,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873749209,0.97588531,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873749416,0.80847484,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873749627,0.97588531,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873749836,0.80847484,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873750958,0.97588531,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873751184,1.12638912,67666.0,67665.0,0.0128033]
["bitfinex","BTCUSD",1729873753227,0.16760843,67645.0,67640.0,0.22116228]
["bitfinex","BTCUSD",1729873753462,0.16760843,67645.0,67640.0,0.51684128]
["bitfinex","BTCUSD",1729873753677,0.16760843,67645.0,67640.0,0.295679]
["bitfinex","BTCUSD",1729873753897,0.16760843,67645.0,67640.0,0.147839]
["bitfinex","BTCUSD",1729873754133,0.16760843,67645.0,67635.0,0.295702]
["bitfinex","BTCUSD",1729873754134,0.00019796,67643.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729873754372,0.00519796,67643.0,67634.0,0.295708]
["bitfinex","BTCUSD",1729873754801,0.00519796,67643.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729873755007,0.00519796,67643.0,67634.0,0.295708]
["bitfinex","BTCUSD",1729873755213,0.00519796,67643.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729873755425,0.00519796,67643.0,67637.0,0.147846]
["bitfinex","BTCUSD",1729873755641,0.00519796,67643.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729873755851,0.00519796,67643.0,67634.0,0.295708]
["bitfinex","BTCUSD",1729873756074,0.00519796,67643.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729873756290,0.00519796,67643.0,67631.0,0.295718]
["bitfinex","BTCUSD",1729873756510,0.15303196,67643.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729873756780,0.15303196,67643.0,67630.0,0.0819]
["bitfinex","BTCUSD",1729873756980,0.15303196,67643.0,67630.0,0.525485]
["bitfinex","BTCUSD",1729873757208,0.15303196,67643.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729873757424,0.47094624,67643.0,67630.0,0.0819]
["bitfinex","BTCUSD",1729873757639,0.30353577,67643.0,67630.0,0.0819]
["bitfinex","BTCUSD",1729873757852,0.30353577,67643.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729873758291,0.30353577,67643.0,67630.0,0.0819]
["bitfinex","BTCUSD",1729873758740,0.15570177,67643.0,67630.0,0.0819]
["bitfinex","BTCUSD",1729873758968,0.00519796,67643.0,67630.0,0.0819]
["bitfinex","BTCUSD",1729873759176,0.00519796,67643.0,67630.0,0.08485713]
["bitfinex","BTCUSD",1729873759921,0.16741047,67645.0,67632.0,0.00480204]
["bitfinex","BTCUSD",1729873759922,0.005,67645.0,67632.0,0.00480204]
["bitfinex","BTCUSD",1729873760151,0.005,67646.0,67632.0,0.00480204]
["bitfinex","BTCUSD",1729873760622,0.005,67645.0,67632.0,0.00480204]
["bitfinex","BTCUSD",1729873760864,0.00019796,67647.0,67632.0,0.00480204]
["bitfinex","BTCUSD",1729873760865,0.005,67646.0,67632.0,0.00480204]
["bitfinex","BTCUSD",1729873761102,0.005,67646.0,67633.0,0.16741047]
["bitfinex","BTCUSD",1729873761359,0.00519796,67643.0,67630.0,0.0819]
["bitfinex","BTCUSD",1729873762271,0.00519796,67643.0,67636.0,0.147849]
["bitfinex","BTCUSD",1729873762508,0.1850756,67643.0,67632.0,0.147857]
["bitfinex","BTCUSD",1729873762708,0.1850756,67643.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729873763219,0.0372416,67643.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729873763446,0.00519796,67643.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729873763931,0.00519796,67643.0,67632.0,0.295717]
["bitfinex","BTCUSD",1729873764177,0.00519796,67643.0,67633.0,0.147855]
["bitfinex","BTCUSD",1729873765095,0.00519796,67643.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729873765570,0.15303196,67643.0,67630.0,0.0819]
["bitfinex","BTCUSD",1729873765852,0.15303196,67643.0,67631.0,0.147859]
["bitfinex","BTCUSD",1729873766098,0.15303196,67643.0,67633.0,0.147856]
["bitfinex","BTCUSD",1729873766347,0.15303196,67643.0,67627.0,0.295737]
["bitfinex","BTCUSD",1729873766602,0.15303196,67643.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729873766856,0.15303196,67643.0,67632.0,0.147858]
["bitfinex","BTCUSD",1729873767108,0.15303196,67643.0,67627.0,0.295737]
["bitfinex","BTCUSD",1729873767332,0.15303196,67643.0,67630.0,0.295725]
["bitfinex","BTCUSD",1729873767561,0.15303196,67643.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729873768782,0.47094624,67643.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873769022,0.30353577,67643.0,67626.0,0.00462322]
["bitfinex","BTCUSD",1729873769284,0.30353577,67643.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873769285,0.30353577,67643.0,67627.0,0.00462322]
["bitfinex","BTCUSD",1729873769521,0.30353577,67643.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873769522,0.60700738,67643.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873769778,0.74500738,67643.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873769995,0.57759691,67643.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873770204,0.74500738,67643.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873771696,0.74700738,67643.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873771916,0.5336189,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873772140,0.85499471,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873772386,0.69258424,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873774821,0.70516925,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873775274,0.50975878,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873775485,0.00519796,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873776381,0.30357377,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873776581,0.52473605,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873776793,0.30357377,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873778093,0.30857377,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873778327,0.33157377,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873778539,0.4724215,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873779684,0.33157377,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873779891,0.52907377,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873790878,0.63907377,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873791599,0.62907377,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873791817,0.93143605,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873792035,0.86077758,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873792441,0.87077758,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873793040,0.86577758,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873793216,0.86077758,67626.0,67625.0,0.000836]
["bitfinex","BTCUSD",1729873793627,0.86077758,67626.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873793628,0.00019796,67601.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873793999,0.16760843,67601.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873794419,0.17260843,67601.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873794646,0.00519796,67601.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873795257,0.00519796,67601.0,67600.0,0.00492554]
["bitfinex","BTCUSD",1729873795441,0.00519796,67601.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873795442,0.005,67601.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873795698,0.005,67601.0,67600.0,0.00492543]
["bitfinex","BTCUSD",1729873799070,0.005,67601.0,67600.0,0.00492538]
["bitfinex","BTCUSD",1729873800448,0.00519796,67602.0,67600.0,0.00492538]
["bitfinex","BTCUSD",1729873800772,0.005,67601.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873800987,0.005,67601.0,67600.0,0.00492542]
["bitfinex","BTCUSD",1729873801383,0.005,67601.0,67600.0,0.0003]
["bitfinex","BTCUSD",1729873801566,0.005,67601.0,67600.0,0.1528534]
["bitfinex","BTCUSD",1729873801979,0.00019796,67605.0,67600.0,0.1528534]
["bitfinex","BTCUSD",1729873801980,0.00519796,67605.0,67600.0,0.0049254]
["bitfinex","BTCUSD",1729873802181,0.005,67601.0,67600.0,0.148228]
["bitfinex","BTCUSD",1729873802383,0.22116228,67602.0,67600.0,0.00492542]
["bitfinex","BTCUSD",1729873802605,0.22116228,67602.0,67601.0,0.00462542]
["bitfinex","BTCUSD",1729873802806,0.005,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873803013,0.22116228,67602.0,67600.0,0.00575046]
["bitfinex","BTCUSD",1729873803211,0.22636024,67602.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873803417,0.005,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873803613,0.22636024,67602.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873803813,0.005,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873804655,0.00519796,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873804858,0.14812396,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873805024,0.15312396,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873805889,0.30362777,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873806135,0.47103824,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873806756,0.31596595,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873808037,0.48337642,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873808245,0.60750038,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873808449,0.59059372,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873808656,0.44008991,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873810276,0.39456595,67601.0,67600.0,0.001125]
["bitfinex","BTCUSD",1729873810901,0.25816796,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729873811117,0.57608224,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729873811739,0.15570177,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729873811940,0.295914,67587.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729873811941,0.00019796,67582.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729873812151,0.00519796,67583.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729873812351,0.22116228,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729873812562,0.00019796,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729873812774,0.00519796,67592.0,67581.0,0.00295934]
["bitfinex","BTCUSD",1729873812972,0.22116228,67585.0,67584.0,0.229164]
["bitfinex","BTCUSD",1729873813178,0.00019796,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729873813794,0.00019796,67590.0,67586.0,0.295916]
["bitfinex","BTCUSD",1729873813996,0.00019796,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729873814415,0.005,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1729873814616,0.00019796,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729873814911,0.00519796,67590.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729873815338,0.00019796,67590.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873815550,0.005,67592.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873815551,0.17260843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873815760,0.32057843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873817124,0.47108224,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873817537,0.67008224,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873818773,0.68233799,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873818932,0.8328418,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873819710,0.68233799,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873821373,0.48333799,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873821586,0.30367177,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873821775,0.00519796,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873823740,0.17260843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873825447,0.32057843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873825653,0.17260843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873826321,0.32057843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873826533,0.17260843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873826961,0.32057843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873827182,0.17260843,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873827400,0.00019796,67586.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873827615,0.00019796,67590.0,67581.0,0.0029591]
["bitfinex","BTCUSD",1729873827819,0.22116228,67585.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729873827996,0.005,67589.0,67580.0,0.00554128]
["bitfinex","BTCUSD",1729873828264,0.005,67589.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729873828488,0.005,67589.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729873828489,0.005,67589.0,67583.0,0.002959]
["bitfinex","BTCUSD",1729873828917,0.005,67582.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873829127,0.00019796,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873830022,0.14816796,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873830232,0.00519796,67582.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873830411,0.14816796,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873830621,0.15316796,67581.0,67580.0,0.000915]
["bitfinex","BTCUSD",1729873832803,0.15316796,67581.0,67567.0,0.296001]
["bitfinex","BTCUSD",1729873833009,0.005,67580.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729873833261,0.005,67580.0,67570.0,0.00462721]
["bitfinex","BTCUSD",1729873833484,0.00019796,67584.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729873833733,0.005,67586.0,67578.0,0.00295925]
["bitfinex","BTCUSD",1729873833734,0.22116228,67580.0,67578.0,0.00295925]
["bitfinex","BTCUSD",1729873833951,0.51704828,67594.0,67578.0,0.00295925]
["bitfinex","BTCUSD",1729873833952,0.00019796,67591.0,67583.0,0.147964]
["bitfinex","BTCUSD",1729873834158,0.22116228,67584.0,67583.0,0.147964]
["bitfinex","BTCUSD",1729873834373,0.005,67590.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729873834584,0.005,67590.0,67578.0,0.00462671]
["bitfinex","BTCUSD",1729873834585,0.005,67590.0,67567.0,0.0791]
["bitfinex","BTCUSD",1729873834586,0.38857275,67583.0,67567.0,0.0791]
["bitfinex","BTCUSD",1729873834814,0.38857275,67583.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729873834815,0.005,67582.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729873835025,0.22616228,67582.0,67574.0,0.00462661]
["bitfinex","BTCUSD",1729873835233,0.00019796,67580.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729873835449,0.00019796,67580.0,67567.0,0.0791]
["bitfinex","BTCUSD",1729873835450,0.00019796,67580.0,67569.0,0.00462708]
["bitfinex","BTCUSD",1729873835679,0.005,67582.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729873835887,0.00019796,67580.0,67572.0,0.00462708]
["bitfinex","BTCUSD",1729873836179,0.00019796,67580.0,67573.0,0.00462708]
["bitfinex","BTCUSD",1729873836410,0.00019796,67580.0,67569.0,0.295993]
["bitfinex","BTCUSD",1729873836612,0.00019796,67580.0,67570.0,0.15262009]
["bitfinex","BTCUSD",1729873836825,0.00019796,67580.0,67570.0,0.00462709]
["bitfinex","BTCUSD",1729873837041,0.00019796,67580.0,67571.0,0.1526191]
["bitfinex","BTCUSD",1729873837247,0.00019796,67580.0,67572.0,0.0046271]
["bitfinex","BTCUSD",1729873837483,0.00019796,67580.0,67573.0,0.0046271]
["bitfinex","BTCUSD",1729873837741,0.00019796,67580.0,67567.0,0.0791]
["bitfinex","BTCUSD",1729873837742,0.00019796,67580.0,67568.0,0.295998]
["bitfinex","BTCUSD",1729873837992,0.00019796,67580.0,67569.0,0.1526231]
["bitfinex","BTCUSD",1729873838236,0.00019796,67580.0,67570.0,0.1526211]
["bitfinex","BTCUSD",1729873838464,0.00019796,67580.0,67571.0,0.0046271]
["bitfinex","BTCUSD",1729873838697,0.00019796,67580.0,67572.0,0.0046271]
["bitfinex","BTCUSD",1729873838917,0.00019796,67580.0,67573.0,0.0046271]
["bitfinex","BTCUSD",1729873839179,0.00019796,67580.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729873839414,0.00019796,67580.0,67571.0,0.15261702]
["bitfinex","BTCUSD",1729873839641,0.00019796,67580.0,67572.0,0.00462702]
["bitfinex","BTCUSD",1729873839878,0.00019796,67580.0,67573.0,0.00462702]
["bitfinex","BTCUSD",1729873840145,0.16760843,67578.0,67564.0,0.0001]
["bitfinex","BTCUSD",1729873840383,0.00019796,67578.0,67565.0,0.296011]
["bitfinex","BTCUSD",1729873840651,0.00019796,67578.0,67565.0,0.30063826]
["bitfinex","BTCUSD",1729873840906,0.00019796,67578.0,67564.0,0.15560381]
["bitfinex","BTCUSD",1729873840907,0.16760843,67569.0,67564.0,0.0001]
["bitfinex","BTCUSD",1729873841135,0.16760843,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873841136,0.15319396,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873841619,0.79396806,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873843099,0.66020824,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873847208,0.47110824,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873848022,0.005,67571.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873848230,0.00019796,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873849127,0.00519796,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873849568,0.32060443,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873851115,0.00519796,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873851551,0.00019796,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873851765,0.00519796,67572.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729873852204,0.00519796,67572.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873852205,0.005,67569.0,67568.0,0.148821]
["bitfinex","BTCUSD",1729873852428,0.00019796,67572.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729873852429,0.005,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729873852842,0.005,67571.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873853262,0.00019796,67572.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873853263,0.00519796,67572.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873853710,0.15318796,67572.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873853932,0.00519796,67572.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873854160,0.16741047,67570.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873854370,0.15319396,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873854797,0.30369777,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873855471,0.00519796,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873856789,0.005,67571.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873857004,0.005,67572.0,67568.0,0.296817]
["bitfinex","BTCUSD",1729873857214,0.005,67572.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729873857866,0.005,67572.0,67568.0,0.296817]
["bitfinex","BTCUSD",1729873858084,0.17260843,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873858297,0.31560443,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873858507,0.32060443,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873859175,0.433978,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873859407,0.32060443,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873862475,0.73200824,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873863115,0.84566118,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873863608,0.83200824,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873863850,0.84566063,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873864281,0.99616444,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873865788,0.84566063,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873866232,0.84730863,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873868027,0.60299816,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873868274,0.40534577,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873868503,0.57275624,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873868710,0.58642447,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873868915,0.57275624,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873869140,0.58642443,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873870000,1.28339718,67569.0,67568.0,0.000824]
["bitfinex","BTCUSD",1729873870223,1.28339718,67569.0,67557.0,0.000837]
["bitfinex","BTCUSD",1729873870224,0.71902843,67558.0,67557.0,0.000837]
["bitfinex","BTCUSD",1729873870428,0.97594763,67558.0,67557.0,0.000837]
["bitfinex","BTCUSD",1729873870698,0.8946416,67558.0,67557.0,0.000837]
["bitfinex","BTCUSD",1729873870937,0.90830989,67558.0,67557.0,0.000837]
["bitfinex","BTCUSD",1729873871354,0.91830989,67558.0,67557.0,0.000837]
["bitfinex","BTCUSD",1729873871559,0.96583049,67558.0,67557.0,0.000837]
["bitfinex","BTCUSD",1729873872685,0.31566843,67540.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873872915,0.32066843,67540.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873873130,0.31566843,67540.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873873350,0.32066843,67540.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873873547,0.31566843,67540.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873873749,0.16760843,67540.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873873875,0.31566843,67540.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873874079,0.31566843,67540.0,67539.0,0.03925836]
["bitfinex","BTCUSD",1729873874287,0.46373243,67540.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873874508,0.148064,67538.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873876207,0.14826196,67538.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873876820,0.00019796,67538.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873877057,0.14826196,67538.0,67537.0,0.06638754]
["bitfinex","BTCUSD",1729873877744,0.148067,67537.0,67535.0,0.08851672]
["bitfinex","BTCUSD",1729873877950,0.00241917,67538.0,67535.0,0.08851672]
["bitfinex","BTCUSD",1729873878577,0.00241917,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873879691,0.31789364,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873880712,0.32289364,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873880947,0.47339745,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873881592,0.30598698,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873882918,0.47188698,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873883992,0.30598698,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873885172,0.15548317,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873885390,0.00741917,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873885840,0.00241917,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873886053,0.005,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873886524,0.153064,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873886740,0.30376577,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873888764,0.31916327,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873890537,0.33280779,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873890986,0.36080779,67538.0,67537.0,0.000824]
["bitfinex","BTCUSD",1729873892723,0.36080779,67538.0,67490.0,0.02317141]
["bitfinex","BTCUSD",1729873892724,0.14831696,67513.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873892927,0.16760843,67513.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873893140,0.31554922,67513.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873893567,0.46605303,67513.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873893794,0.47105303,67513.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873894890,0.592456,67516.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873894891,0.17241047,67516.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873895109,0.296222,67517.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873895110,0.16741047,67513.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873895535,0.16741047,67522.0,67513.0,0.0798]
["bitfinex","BTCUSD",1729873895746,0.22116228,67519.0,67518.0,0.148106]
["bitfinex","BTCUSD",1729873895960,0.16741047,67522.0,67515.0,0.29623]
["bitfinex","BTCUSD",1729873896189,0.22116228,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729873896399,0.22116228,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729873896604,0.005,67524.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729873896827,0.005,67524.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729873897042,0.005,67524.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729873897748,0.16741047,67521.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873897970,0.16741047,67521.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729873898206,0.005,67524.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873898412,0.22116228,67522.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729873898623,0.22116228,67522.0,67512.0,0.297079]
["bitfinex","BTCUSD",1729873898624,0.22116228,67522.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729873898833,0.36926228,67522.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729873899055,0.36926228,67522.0,67515.0,0.148113]
["bitfinex","BTCUSD",1729873899701,0.005,67524.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729873899915,0.22116228,67521.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873900123,0.16741047,67521.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873900348,0.22116228,67522.0,67515.0,0.148113]
["bitfinex","BTCUSD",1729873900567,0.148103,67521.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729873900981,0.148105,67520.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729873901197,0.51736128,67522.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873901426,0.16741047,67514.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873901631,0.005,67517.0,67512.0,0.000837]
["bitfinex","BTCUSD",1729873901632,0.296226,67516.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873901840,0.005,67517.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873902049,0.148117,67514.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873902263,0.29862081,67514.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873902710,0.46277728,67514.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873904005,0.47817478,67514.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873904785,0.63767478,67514.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873905036,0.63767478,67514.0,67513.0,0.148943]
["bitfinex","BTCUSD",1729873905037,0.0153975,67514.0,67513.0,0.148943]
["bitfinex","BTCUSD",1729873905521,0.0153975,67514.0,67513.0,0.15190531]
["bitfinex","BTCUSD",1729873905815,0.0153975,67514.0,67513.0,0.38938937]
["bitfinex","BTCUSD",1729873906026,0.0153975,67514.0,67513.0,0.39142706]
["bitfinex","BTCUSD",1729873906463,0.22116228,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729873906674,0.22116228,67525.0,67516.0,0.296226]
["bitfinex","BTCUSD",1729873906880,0.22116228,67525.0,67514.0,0.00998025]
["bitfinex","BTCUSD",1729873907093,0.22116228,67525.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729873907320,0.444285,67524.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873907519,0.44669381,67524.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873907723,0.15050381,67524.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873908562,0.005,67525.0,67513.0,0.0037862]
["bitfinex","BTCUSD",1729873908773,0.005,67525.0,67518.0,0.148106]
["bitfinex","BTCUSD",1729873908981,0.148097,67524.0,67514.0,0.444348]
["bitfinex","BTCUSD",1729873909191,0.148097,67524.0,67514.0,0.296232]
["bitfinex","BTCUSD",1729873909399,0.40645996,67524.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873909615,0.005,67520.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873909843,0.15550381,67520.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873910093,0.30360781,67520.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873910348,0.15550381,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729873910579,0.148112,67517.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873910816,0.15550381,67520.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873911285,0.30360781,67520.0,67513.0,0.000824]
["bitfinex","BTCUSD",1729873911514,0.005,67522.0,67513.0,0.00378638]
["bitfinex","BTCUSD",1729873911739,0.005,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729873912258,0.005,67523.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729873912492,0.005,67523.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729873912813,0.005,67523.0,67515.0,0.29623]
["bitfinex","BTCUSD",1729873913109,0.22116228,67528.0,67518.0,0.08]
["bitfinex","BTCUSD",1729873913612,0.22616228,67528.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729873913838,0.22616228,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729873913839,0.22116228,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729873914257,0.22116228,67528.0,67518.0,0.08]
["bitfinex","BTCUSD",1729873914258,0.22616228,67528.0,67519.0,0.296208]
["bitfinex","BTCUSD",1729873914495,0.148082,67530.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729873914730,0.005,67528.0,67520.0,0.296208]
["bitfinex","BTCUSD",1729873914947,0.005,67532.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729873915173,0.005,67532.0,67519.0,0.296212]
["bitfinex","BTCUSD",1729873915390,0.005,67532.0,67518.0,0.08]
["bitfinex","BTCUSD",1729873915599,0.005,67532.0,67520.0,0.296208]
["bitfinex","BTCUSD",1729873915781,0.005,67532.0,67518.0,0.63217015]
["bitfinex","BTCUSD",1729873916020,0.005,67532.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729873916235,0.005,67532.0,67519.0,0.296212]
["bitfinex","BTCUSD",1729873916445,0.005,67532.0,67527.0,0.148087]
["bitfinex","BTCUSD",1729873916875,0.005,67532.0,67518.0,0.08]
["bitfinex","BTCUSD",1729873917087,0.005,67532.0,67519.0,0.00296167]
["bitfinex","BTCUSD",1729873917296,0.22116228,67528.0,67519.0,0.15548406]
["bitfinex","BTCUSD",1729873917512,0.005,67532.0,67519.0,0.15548406]
["bitfinex","BTCUSD",1729873917739,0.22116228,67528.0,67519.0,0.15548406]
["bitfinex","BTCUSD",1729873919251,0.22116228,67535.0,67523.0,0.25595615]
["bitfinex","BTCUSD",1729873919465,0.22116228,67535.0,67524.0,0.00296144]
["bitfinex","BTCUSD",1729873919677,0.22116228,67528.0,67524.0,0.00296144]
["bitfinex","BTCUSD",1729873919890,0.22116228,67535.0,67524.0,0.15346525]
["bitfinex","BTCUSD",1729873920099,0.22116228,67535.0,67525.0,0.08088025]
["bitfinex","BTCUSD",1729873920383,0.22116228,67535.0,67525.0,0.0759]
["bitfinex","BTCUSD",1729873920610,0.148076,67533.0,67520.0,0.0759]
["bitfinex","BTCUSD",1729873921033,0.66537828,67535.0,67520.0,0.0759]
["bitfinex","BTCUSD",1729873921260,0.22116228,67535.0,67530.0,0.296162]
["bitfinex","BTCUSD",1729873921503,0.001648,67538.0,67527.0,0.25595615]
["bitfinex","BTCUSD",1729873921504,0.22116228,67534.0,67527.0,0.25595615]
["bitfinex","BTCUSD",1729873921715,0.22116228,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729873922212,0.005,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729873922642,0.005,67537.0,67525.0,0.00463]
["bitfinex","BTCUSD",1729873922889,0.001648,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729873924643,0.001648,67538.0,67529.0,0.0757]
["bitfinex","BTCUSD",1729873924857,0.00240003,67537.0,67530.0,0.00462978]
["bitfinex","BTCUSD",1729873925075,0.148074,67534.0,67524.0,0.00462978]
["bitfinex","BTCUSD",1729873925294,0.296138,67536.0,67525.0,0.00462978]
["bitfinex","BTCUSD",1729873925509,0.296138,67536.0,67519.0,0.00998025]
["bitfinex","BTCUSD",1729873925510,0.00240003,67535.0,67520.0,0.00462978]
["bitfinex","BTCUSD",1729873925732,0.52394328,67538.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729873925733,0.00740003,67537.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729873925948,0.148089,67527.0,67522.0,0.15272778]
["bitfinex","BTCUSD",1729873926166,0.00240003,67530.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729873926380,0.00740003,67530.0,67515.0,0.16853914]
["bitfinex","BTCUSD",1729873926592,0.148085,67529.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729873926824,0.148085,67529.0,67514.0,0.15132781]
["bitfinex","BTCUSD",1729873926825,0.00240003,67529.0,67514.0,0.15132781]
["bitfinex","BTCUSD",1729873927037,0.22356231,67529.0,67514.0,0.15132781]
["bitfinex","BTCUSD",1729873927254,0.22356231,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729873927473,0.005,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729873927695,0.68747942,67538.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729873927696,0.22281028,67538.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729873927971,0.22281028,67538.0,67527.0,0.16853914]
["bitfinex","BTCUSD",1729873927972,0.22281028,67538.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729873928185,0.22281028,67538.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729873928651,0.22281028,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729873928652,0.001648,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729873929301,0.001648,67538.0,67537.0,0.15102716]
["bitfinex","BTCUSD",1729873929748,0.001648,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729873930000,0.001648,67538.0,67537.0,0.15269543]
["bitfinex","BTCUSD",1729873930256,0.001648,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729873930510,0.001648,67538.0,67537.0,0.223166]
["bitfinex","BTCUSD",1729873930739,0.001648,67538.0,67537.0,0.22612695]
["bitfinex","BTCUSD",1729873930994,0.001648,67538.0,67537.0,0.39124044]
["bitfinex","BTCUSD",1729873931259,0.001648,67538.0,67537.0,0.39027949]
["bitfinex","BTCUSD",1729873932305,0.001648,67581.0,67537.0,0.39027949]
["bitfinex","BTCUSD",1729873932306,0.22116228,67557.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729873932515,0.22116228,67557.0,67556.0,0.55928477]
["bitfinex","BTCUSD",1729873932723,0.22116228,67566.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729873933192,0.001648,67569.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729873933193,0.001648,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729873933416,0.001648,67569.0,67568.0,0.56221836]
["bitfinex","BTCUSD",1729873933663,0.001648,67569.0,67568.0,0.30348306]
["bitfinex","BTCUSD",1729873934369,0.001648,67569.0,67568.0,0.64061819]
["bitfinex","BTCUSD",1729873934575,0.001648,67569.0,67568.0,0.63765877]
["bitfinex","BTCUSD",1729873935016,0.001648,67569.0,67568.0,0.38188306]
["bitfinex","BTCUSD",1729873935699,0.001648,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729873936378,0.001648,67569.0,67568.0,0.30348306]
["bitfinex","BTCUSD",1729873937448,0.001648,67569.0,67568.0,0.31144241]
["bitfinex","BTCUSD",1729873937662,0.001648,67569.0,67568.0,0.31048306]
["bitfinex","BTCUSD",1729873937904,0.001648,67569.0,67568.0,0.77005877]
["bitfinex","BTCUSD",1729873938115,0.001648,67569.0,67568.0,0.77468527]
["bitfinex","BTCUSD",1729873938994,0.001648,67569.0,67568.0,0.49390956]
["bitfinex","BTCUSD",1729873939661,0.001648,67569.0,67568.0,0.75168527]
["bitfinex","BTCUSD",1729873940510,0.001648,67569.0,67568.0,0.74968527]
["bitfinex","BTCUSD",1729873940726,0.001648,67569.0,67568.0,0.74505877]
["bitfinex","BTCUSD",1729873940947,0.001648,67569.0,67568.0,0.75168499]
["bitfinex","BTCUSD",1729873941164,0.001648,67569.0,67568.0,0.77468499]
["bitfinex","BTCUSD",1729873941813,0.001648,67569.0,67568.0,0.93758499]
["bitfinex","BTCUSD",1729873942033,0.001648,67569.0,67568.0,0.94856032]
["bitfinex","BTCUSD",1729873942244,0.001648,67569.0,67568.0,0.66978461]
["bitfinex","BTCUSD",1729873942456,0.001648,67569.0,67568.0,0.65380928]
["bitfinex","BTCUSD",1729873942672,0.001648,67569.0,67568.0,0.65880928]
["bitfinex","BTCUSD",1729873942879,0.001648,67569.0,67568.0,0.65680928]
["bitfinex","BTCUSD",1729873943123,0.001648,67569.0,67568.0,0.49590928]
["bitfinex","BTCUSD",1729873943406,0.001648,67569.0,67568.0,0.75168499]
["bitfinex","BTCUSD",1729873943627,0.001648,67569.0,67568.0,0.49590928]
["bitfinex","BTCUSD",1729873943862,0.001648,67569.0,67568.0,0.49390928]
["bitfinex","BTCUSD",1729873944333,0.001648,67569.0,67568.0,0.75168525]
["bitfinex","BTCUSD",1729873944548,0.001648,67569.0,67568.0,0.75168517]
["bitfinex","BTCUSD",1729873944982,0.001648,67569.0,67568.0,0.85592476]
["bitfinex","BTCUSD",1729873945191,0.001648,67569.0,67568.0,0.81565758]
["bitfinex","BTCUSD",1729873946163,0.001648,67569.0,67568.0,0.98465758]
["bitfinex","BTCUSD",1729873946610,0.001648,67569.0,67568.0,0.98607315]
["bitfinex","BTCUSD",1729873948721,0.001648,67569.0,67568.0,0.99704416]
["bitfinex","BTCUSD",1729873950358,0.001648,67569.0,67568.0,0.90949395]
["bitfinex","BTCUSD",1729873951578,0.001648,67569.0,67568.0,0.89389654]
["bitfinex","BTCUSD",1729873951826,0.001648,67569.0,67568.0,0.70310957]
["bitfinex","BTCUSD",1729873952074,0.001648,67569.0,67568.0,0.52390905]
["bitfinex","BTCUSD",1729873952547,0.001648,67569.0,67568.0,0.44310905]
["bitfinex","BTCUSD",1729873953026,0.001648,67569.0,67568.0,0.31310905]
["bitfinex","BTCUSD",1729873953262,0.001648,67569.0,67568.0,0.30848306]
["bitfinex","BTCUSD",1729873954351,0.001648,67569.0,67568.0,0.40848306]
["bitfinex","BTCUSD",1729873954565,0.001648,67569.0,67568.0,0.41310905]
["bitfinex","BTCUSD",1729873955017,0.001648,67569.0,67568.0,0.72511892]
["bitfinex","BTCUSD",1729873955239,0.001648,67569.0,67568.0,0.68013455]
["bitfinex","BTCUSD",1729873955668,0.22116228,67579.0,67578.0,0.152977]
["bitfinex","BTCUSD",1729873955886,0.22116228,67579.0,67578.0,0.31308705]
["bitfinex","BTCUSD",1729873956347,0.001648,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729873956556,0.001648,67581.0,67580.0,0.15259799]
["bitfinex","BTCUSD",1729873956997,0.079248,67581.0,67580.0,0.15259799]
["bitfinex","BTCUSD",1729873957723,0.079248,67581.0,67580.0,0.00462599]
["bitfinex","BTCUSD",1729873957724,0.244448,67581.0,67580.0,0.00462599]
["bitfinex","BTCUSD",1729873957934,0.244448,67581.0,67554.0,0.39138778]
["bitfinex","BTCUSD",1729873957935,0.005,67580.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729873958158,0.1682255,67574.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729873958383,0.1682255,67574.0,67558.0,0.00998025]
["bitfinex","BTCUSD",1729873958384,0.1673,67570.0,67566.0,0.148001]
["bitfinex","BTCUSD",1729873958824,0.1673,67570.0,67563.0,0.29602]
["bitfinex","BTCUSD",1729873958825,0.2451,67570.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729873958855,0.2451,67570.0,67567.0,0.00462729]
["bitfinex","BTCUSD",1729873959093,0.2451,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729873959339,0.739295,67632.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729873959340,0.00240003,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729873959567,0.22116228,67577.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729873959812,0.22116228,67577.0,67576.0,0.00462729]
["bitfinex","BTCUSD",1729873960062,0.25569122,67578.0,67576.0,0.00462729]
["bitfinex","BTCUSD",1729873960294,0.25569122,67578.0,67577.0,0.00462729]
["bitfinex","BTCUSD",1729873960789,0.40366822,67578.0,67577.0,0.00462729]
["bitfinex","BTCUSD",1729873961044,0.64896822,67578.0,67577.0,0.00462729]
["bitfinex","BTCUSD",1729873961298,0.64896822,67578.0,67558.0,0.00498025]
["bitfinex","BTCUSD",1729873961299,0.005,67576.0,67574.0,0.147983]
["bitfinex","BTCUSD",1729873961530,0.005,67576.0,67575.0,0.00462725]
["bitfinex","BTCUSD",1729873961951,0.2403,67578.0,67575.0,0.00462725]
["bitfinex","BTCUSD",1729873962169,0.2403,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729873962170,0.1633,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729873962385,0.001648,67581.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729873962386,0.001648,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729873962603,0.001648,67581.0,67580.0,0.15259872]
["bitfinex","BTCUSD",1729873963951,0.001648,67581.0,67580.0,0.30310253]
["bitfinex","BTCUSD",1729873964610,0.001648,67581.0,67580.0,0.00462672]
["bitfinex","BTCUSD",1729873964833,0.395718,67581.0,67580.0,0.00462672]
["bitfinex","BTCUSD",1729873965264,0.247748,67581.0,67580.0,0.00462672]
["bitfinex","BTCUSD",1729873965464,0.39811803,67581.0,67580.0,0.00462672]
["bitfinex","BTCUSD",1729873965673,0.247748,67581.0,67580.0,0.00462672]
["bitfinex","BTCUSD",1729873965879,0.39811803,67581.0,67580.0,0.00462672]
["bitfinex","BTCUSD",1729873966086,0.152976,67579.0,67572.0,0.147988]
["bitfinex","BTCUSD",1729873966265,0.152976,67579.0,67573.0,0.00462712]
["bitfinex","BTCUSD",1729873966564,0.005,67579.0,67574.0,0.00462712]
["bitfinex","BTCUSD",1729873966773,0.005,67579.0,67575.0,0.00462712]
["bitfinex","BTCUSD",1729873966991,0.005,67579.0,67576.0,0.00462712]
["bitfinex","BTCUSD",1729873967220,0.147979,67578.0,67577.0,0.00462712]
["bitfinex","BTCUSD",1729873967469,0.25569122,67578.0,67577.0,0.00462712]
["bitfinex","BTCUSD",1729873969139,0.40366822,67578.0,67577.0,0.00462712]
["bitfinex","BTCUSD",1729873969350,0.25569122,67578.0,67577.0,0.00462712]
["bitfinex","BTCUSD",1729873969566,0.40366822,67578.0,67577.0,0.0046271]
["bitfinex","BTCUSD",1729873969782,0.40366822,67578.0,67577.0,0.00925428]
["bitfinex","BTCUSD",1729873970218,0.25569122,67578.0,67577.0,0.00925432]
["bitfinex","BTCUSD",1729873970424,0.40366822,67578.0,67577.0,0.00925432]
["bitfinex","BTCUSD",1729873970632,0.25569122,67578.0,67577.0,0.00925432]
["bitfinex","BTCUSD",1729873971279,0.27114547,67578.0,67577.0,0.00925432]
["bitfinex","BTCUSD",1729873971500,0.4215225,67578.0,67577.0,0.00925432]
["bitfinex","BTCUSD",1729873971718,0.16343125,67578.0,67577.0,0.00925432]
["bitfinex","BTCUSD",1729873972394,0.01545425,67578.0,67577.0,0.00925432]
["bitfinex","BTCUSD",1729873972617,0.01545425,67578.0,67577.0,0.15723332]
["bitfinex","BTCUSD",1729873973039,0.01545425,67578.0,67577.0,0.1526061]
["bitfinex","BTCUSD",1729873973246,0.01545425,67578.0,67577.0,0.15723272]
["bitfinex","BTCUSD",1729873973673,0.01545425,67578.0,67577.0,0.30773653]
["bitfinex","BTCUSD",1729873975842,0.01710225,67578.0,67577.0,0.30773653]
["bitfinex","BTCUSD",1729873976055,0.01710225,67578.0,67577.0,0.55880065]
["bitfinex","BTCUSD",1729873976320,0.01710225,67578.0,67577.0,0.5637809]
["bitfinex","BTCUSD",1729873976524,0.01710225,67578.0,67577.0,0.5657809]
["bitfinex","BTCUSD",1729873976728,0.01710225,67578.0,67577.0,0.64752589]
["bitfinex","BTCUSD",1729873976947,0.01710225,67578.0,67577.0,0.65215183]
["bitfinex","BTCUSD",1729873977184,0.01710225,67578.0,67577.0,0.56378022]
["bitfinex","BTCUSD",1729873977185,0.01210225,67578.0,67577.0,0.56378022]
["bitfinex","BTCUSD",1729873977393,0.01210225,67578.0,67577.0,0.59378022]
["bitfinex","BTCUSD",1729873977627,0.001648,67578.0,67577.0,0.59378022]
["bitfinex","BTCUSD",1729873978498,0.001648,67578.0,67577.0,0.5063104]
["bitfinex","BTCUSD",1729873978714,0.001648,67578.0,67577.0,0.61696803]
["bitfinex","BTCUSD",1729873978966,0.001648,67578.0,67577.0,0.5063104]
["bitfinex","BTCUSD",1729873979401,0.001648,67578.0,67577.0,0.5838104]
["bitfinex","BTCUSD",1729873979613,0.001648,67578.0,67577.0,0.5888104]
["bitfinex","BTCUSD",1729873980051,0.001648,67578.0,67577.0,1.0297318]
["bitfinex","BTCUSD",1729873980275,0.001648,67578.0,67577.0,0.99429289]
["bitfinex","BTCUSD",1729873980486,0.21945828,67585.0,67584.0,0.32116565]
["bitfinex","BTCUSD",1729873980693,0.21945828,67585.0,67584.0,0.54268956]
["bitfinex","BTCUSD",1729873980900,0.22116228,67594.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729873981126,0.22116228,67594.0,67593.0,0.15256994]
["bitfinex","BTCUSD",1729873981332,0.22116228,67594.0,67593.0,0.00462594]
["bitfinex","BTCUSD",1729873981576,0.147947,67592.0,67582.0,0.443904]
["bitfinex","BTCUSD",1729873981804,0.00240003,67594.0,67587.0,0.147956]
["bitfinex","BTCUSD",1729873982019,0.00240003,67594.0,67588.0,0.00462618]
["bitfinex","BTCUSD",1729873982233,0.147946,67592.0,67589.0,0.00462618]
["bitfinex","BTCUSD",1729873982445,0.001676,67596.0,67583.0,0.295932]
["bitfinex","BTCUSD",1729873982691,0.147944,67594.0,67587.0,0.147956]
["bitfinex","BTCUSD",1729873982937,0.00240003,67594.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729873983175,0.149615,67596.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729873983411,0.1682214,67594.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729873983662,0.1682214,67594.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729873983899,0.001676,67596.0,67590.0,0.2959]
["bitfinex","BTCUSD",1729873984741,0.001676,67596.0,67591.0,0.17580619]
["bitfinex","BTCUSD",1729873984977,0.001676,67596.0,67592.0,0.004626]
["bitfinex","BTCUSD",1729873985218,0.001676,67596.0,67593.0,0.15512981]
["bitfinex","BTCUSD",1729873985458,0.01377326,67598.0,67594.0,0.004626]
["bitfinex","BTCUSD",1729873985701,0.22116228,67600.0,67595.0,0.0120263]
["bitfinex","BTCUSD",1729873985920,0.22116228,67600.0,67596.0,0.004626]
["bitfinex","BTCUSD",1729873986143,0.1732214,67605.0,67597.0,0.004626]
["bitfinex","BTCUSD",1729873986355,0.22116228,67604.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729873986569,0.22116228,67604.0,67598.0,0.00462519]
["bitfinex","BTCUSD",1729873986777,0.22116228,67604.0,67599.0,0.00462519]
["bitfinex","BTCUSD",1729873986988,0.005,67605.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729873987194,0.006676,67606.0,67595.0,0.00462519]
["bitfinex","BTCUSD",1729873987405,0.006676,67606.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729873987406,0.006676,67606.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729873987614,0.005,67605.0,67600.0,0.295857]
["bitfinex","BTCUSD",1729873987823,0.005,67605.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729873988035,0.1732214,67605.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729873988245,0.1732214,67605.0,67597.0,0.00462521]
["bitfinex","BTCUSD",1729873988246,0.1682214,67601.0,67597.0,0.00462521]
["bitfinex","BTCUSD",1729873988484,0.005,67605.0,67587.0,0.34017774]
["bitfinex","BTCUSD",1729873988485,0.147943,67594.0,67588.0,0.00462522]
["bitfinex","BTCUSD",1729873988717,0.226361,67585.0,67584.0,0.22578822]
["bitfinex","BTCUSD",1729873988961,0.2466214,67585.0,67575.0,0.00462647]
["bitfinex","BTCUSD",1729873989356,0.147981,67576.0,67574.0,0.22116228]
["bitfinex","BTCUSD",1729873989373,0.1682214,67578.0,67575.0,0.22116228]
["bitfinex","BTCUSD",1729873989567,0.005,67582.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729873989568,0.1732214,67582.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729873989777,0.1682214,67582.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729873989992,0.17062143,67582.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729873990204,0.17062143,67582.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729873990421,0.17062143,67582.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729873990422,0.2555959,67584.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729873990644,0.47675818,67584.0,67578.0,0.147975]
["bitfinex","BTCUSD",1729873990850,0.47675818,67584.0,67582.0,0.147966]
["bitfinex","BTCUSD",1729873990851,0.22116228,67584.0,67582.0,0.147966]
["bitfinex","BTCUSD",1729873991300,0.1699,67587.0,67576.0,0.22116228]
["bitfinex","BTCUSD",1729873991523,0.1699,67587.0,67575.0,0.00498025]
["bitfinex","BTCUSD",1729873991524,0.22116228,67579.0,67578.0,0.295954]
["bitfinex","BTCUSD",1729873991753,0.00240003,67587.0,67575.0,0.005]
["bitfinex","BTCUSD",1729873991990,0.22116228,67586.0,67585.0,0.295923]
["bitfinex","BTCUSD",1729873992205,0.22116228,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729873992408,0.00221955,67588.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729873992637,0.22116228,67590.0,67580.0,0.295941]
["bitfinex","BTCUSD",1729873992881,0.22116228,67590.0,67576.0,0.15050381]
["bitfinex","BTCUSD",1729873992882,0.22116228,67590.0,67577.0,0.00462665]
["bitfinex","BTCUSD",1729873993122,0.2555959,67587.0,67577.0,0.00462665]
["bitfinex","BTCUSD",1729873993363,0.2555959,67587.0,67576.0,0.00295929]
["bitfinex","BTCUSD",1729873993571,0.0761,67592.0,67578.0,0.00295929]
["bitfinex","BTCUSD",1729873993779,0.0761,67592.0,67589.0,0.14795]
["bitfinex","BTCUSD",1729873993992,0.0761,67592.0,67586.0,0.00295906]
["bitfinex","BTCUSD",1729873994183,0.0786,67602.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729873994408,0.22116228,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729873994583,0.0786,67602.0,67596.0,0.295874]
["bitfinex","BTCUSD",1729873994826,0.0786,67602.0,67600.0,0.147927]
["bitfinex","BTCUSD",1729873995051,0.0786,67602.0,67583.0,0.295932]
["bitfinex","BTCUSD",1729873995052,0.0736,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729873995227,0.0736,67602.0,67594.0,0.00462547]
["bitfinex","BTCUSD",1729873995460,0.0736,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729873995723,0.1636,67605.0,67591.0,0.00498025]
["bitfinex","BTCUSD",1729873995941,0.1636,67605.0,67595.0,0.295879]
["bitfinex","BTCUSD",1729873996150,0.22116228,67604.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729873996371,0.22116228,67604.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729873996571,0.5671139,67605.0,67599.0,0.147929]
["bitfinex","BTCUSD",1729873996773,0.4191959,67605.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729873997006,0.4191959,67605.0,67601.0,0.147924]
["bitfinex","BTCUSD",1729873997459,0.4191959,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729873997647,0.1636,67605.0,67597.0,0.295867]
["bitfinex","BTCUSD",1729873997853,0.1636,67605.0,67592.0,0.15050381]
["bitfinex","BTCUSD",1729873997854,0.1636,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729873998062,0.001676,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729873999573,0.001676,67606.0,67605.0,0.3030464]
["bitfinex","BTCUSD",1729873999781,0.001676,67606.0,67605.0,0.30802665]
["bitfinex","BTCUSD",1729873999983,0.001676,67606.0,67605.0,0.15254259]
["bitfinex","BTCUSD",1729874000200,0.001676,67606.0,67605.0,0.00462459]
["bitfinex","BTCUSD",1729874000416,0.001676,67606.0,67594.0,0.23078736]
["bitfinex","BTCUSD",1729874000621,0.001676,67606.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729874000847,0.001676,67606.0,67601.0,0.295853]
["bitfinex","BTCUSD",1729874001239,0.001676,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729874001676,0.001676,67606.0,67605.0,0.15254279]
["bitfinex","BTCUSD",1729874002120,0.001676,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729874003723,0.001676,67606.0,67605.0,0.1525427]
["bitfinex","BTCUSD",1729874003980,0.001676,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729874004770,0.001676,67606.0,67605.0,0.15087604]
["bitfinex","BTCUSD",1729874004978,0.001676,67606.0,67605.0,0.15550063]
["bitfinex","BTCUSD",1729874005357,0.001676,67606.0,67605.0,0.15087604]
["bitfinex","BTCUSD",1729874005570,0.001676,67606.0,67605.0,0.30340206]
["bitfinex","BTCUSD",1729874005774,0.001676,67606.0,67605.0,0.30802665]
["bitfinex","BTCUSD",1729874006004,0.001676,67606.0,67605.0,0.15254259]
["bitfinex","BTCUSD",1729874006195,0.001676,67606.0,67605.0,0.15254252]
["bitfinex","BTCUSD",1729874006406,0.001676,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729874006606,0.001676,67606.0,67605.0,0.00462452]
["bitfinex","BTCUSD",1729874006718,0.247176,67606.0,67600.0,0.00462452]
["bitfinex","BTCUSD",1729874006921,0.001676,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729874007334,0.001676,67606.0,67605.0,0.137918]
["bitfinex","BTCUSD",1729874008994,0.001676,67606.0,67594.0,0.233562]
["bitfinex","BTCUSD",1729874009201,0.001676,67606.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729874009405,0.001676,67606.0,67595.0,0.45100766]
["bitfinex","BTCUSD",1729874009406,0.22116228,67605.0,67597.0,0.295871]
["bitfinex","BTCUSD",1729874009657,0.22116228,67605.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874009658,0.2555959,67596.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874009856,0.295861,67600.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874009857,0.2555959,67588.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874010066,0.5715509,67588.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874010483,0.16826917,67586.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874011520,0.16826917,67586.0,67584.0,0.148786]
["bitfinex","BTCUSD",1729874011925,0.16826917,67586.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874012368,0.16826917,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729874012788,0.17286023,67604.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874012789,0.16826917,67596.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874012994,0.2521,67597.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874012995,0.16826917,67588.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874013211,0.16826917,67588.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729874013458,0.16826917,67588.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874014275,0.16826917,67588.0,67584.0,0.148786]
["bitfinex","BTCUSD",1729874014510,0.16826917,67588.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874015212,0.14796,67586.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874015434,0.01784908,67587.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874015636,0.147961,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874016043,0.39896103,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874016276,0.54706481,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874016487,0.2486,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874017568,0.01544905,67587.0,67586.0,0.147959]
["bitfinex","BTCUSD",1729874018216,0.01544905,67587.0,67586.0,0.30142164]
["bitfinex","BTCUSD",1729874018430,0.01544905,67587.0,67586.0,0.48467106]
["bitfinex","BTCUSD",1729874018646,0.01544905,67587.0,67586.0,0.48171223]
["bitfinex","BTCUSD",1729874019106,0.01544905,67587.0,67586.0,0.58171223]
["bitfinex","BTCUSD",1729874019316,0.01544905,67587.0,67586.0,0.71030036]
["bitfinex","BTCUSD",1729874019527,0.01544905,67587.0,67586.0,0.67073825]
["bitfinex","BTCUSD",1729874019756,0.22116228,67596.0,67593.0,0.01498025]
["bitfinex","BTCUSD",1729874020015,0.22116228,67596.0,67594.0,0.15346227]
["bitfinex","BTCUSD",1729874020239,0.22116228,67596.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729874020453,0.015445,67598.0,67594.0,0.15050381]
["bitfinex","BTCUSD",1729874021395,0.015445,67598.0,67594.0,0.15512983]
["bitfinex","BTCUSD",1729874021626,0.015445,67598.0,67597.0,0.00498025]
["bitfinex","BTCUSD",1729874021855,0.015445,67598.0,67597.0,0.16011008]
["bitfinex","BTCUSD",1729874022321,0.015445,67598.0,67597.0,0.17011008]
["bitfinex","BTCUSD",1729874022839,0.015445,67598.0,67597.0,0.31804508]
["bitfinex","BTCUSD",1729874024527,0.015445,67598.0,67597.0,0.42004508]
["bitfinex","BTCUSD",1729874024779,0.015445,67598.0,67597.0,0.5732285]
["bitfinex","BTCUSD",1729874025012,0.001646,67605.0,67604.0,0.15290025]
["bitfinex","BTCUSD",1729874025239,0.001646,67605.0,67604.0,0.30803008]
["bitfinex","BTCUSD",1729874026213,0.001646,67605.0,67604.0,0.42003008]
["bitfinex","BTCUSD",1729874026454,0.001646,67605.0,67604.0,0.4504313]
["bitfinex","BTCUSD",1729874026698,0.001646,67605.0,67604.0,0.51666577]
["bitfinex","BTCUSD",1729874027169,0.001646,67605.0,67604.0,0.52910181]
["bitfinex","BTCUSD",1729874027395,0.001646,67605.0,67604.0,0.55124361]
["bitfinex","BTCUSD",1729874027894,0.001646,67605.0,67604.0,0.54384239]
["bitfinex","BTCUSD",1729874028355,0.001646,67605.0,67604.0,0.43046612]
["bitfinex","BTCUSD",1729874028585,0.001646,67605.0,67604.0,0.46414022]
["bitfinex","BTCUSD",1729874028830,0.001646,67605.0,67604.0,0.48714022]
["bitfinex","BTCUSD",1729874029070,0.001646,67605.0,67604.0,0.48713928]
["bitfinex","BTCUSD",1729874029344,0.001646,67605.0,67604.0,0.73788398]
["bitfinex","BTCUSD",1729874029592,0.001646,67605.0,67604.0,0.74250755]
["bitfinex","BTCUSD",1729874029836,0.001646,67605.0,67604.0,0.84426164]
["bitfinex","BTCUSD",1729874030078,0.001646,67605.0,67604.0,0.77809856]
["bitfinex","BTCUSD",1729874030337,0.001646,67605.0,67604.0,0.82219857]
["bitfinex","BTCUSD",1729874030556,0.001646,67605.0,67604.0,0.77809856]
["bitfinex","BTCUSD",1729874030811,0.001646,67605.0,67604.0,0.82219047]
["bitfinex","BTCUSD",1729874031045,0.001646,67605.0,67604.0,0.84426164]
["bitfinex","BTCUSD",1729874031276,0.001646,67605.0,67604.0,0.77809856]
["bitfinex","BTCUSD",1729874031531,0.001646,67605.0,67604.0,0.8442174]
["bitfinex","BTCUSD",1729874031762,0.001646,67605.0,67604.0,0.77809856]
["bitfinex","BTCUSD",1729874032228,0.001646,67605.0,67604.0,0.84421656]
["bitfinex","BTCUSD",1729874032468,0.001646,67605.0,67604.0,0.82216749]
["bitfinex","BTCUSD",1729874032702,0.001646,67605.0,67604.0,0.82216694]
["bitfinex","BTCUSD",1729874032958,0.001646,67605.0,67604.0,0.82216691]
["bitfinex","BTCUSD",1729874033197,0.001646,67605.0,67604.0,0.52072743]
["bitfinex","BTCUSD",1729874033437,0.001646,67605.0,67604.0,0.52272743]
["bitfinex","BTCUSD",1729874033681,0.001646,67605.0,67604.0,0.52072743]
["bitfinex","BTCUSD",1729874033928,0.001646,67605.0,67604.0,0.52272743]
["bitfinex","BTCUSD",1729874035133,0.001646,67605.0,67604.0,0.52355043]
["bitfinex","BTCUSD",1729874036374,0.001646,67605.0,67604.0,0.52355071]
["bitfinex","BTCUSD",1729874037118,0.001646,67605.0,67604.0,0.49855071]
["bitfinex","BTCUSD",1729874037353,0.001646,67605.0,67604.0,0.58964777]
["bitfinex","BTCUSD",1729874037579,0.001646,67605.0,67604.0,0.56761924]
["bitfinex","BTCUSD",1729874038308,0.001646,67605.0,67604.0,0.52355071]
["bitfinex","BTCUSD",1729874042458,0.001646,67605.0,67604.0,0.73565619]
["bitfinex","BTCUSD",1729874042668,0.01544164,67616.0,67615.0,0.15287625]
["bitfinex","BTCUSD",1729874042669,1e-08,67616.0,67615.0,0.15287625]
["bitfinex","BTCUSD",1729874042876,1e-08,67616.0,67615.0,0.47899808]
["bitfinex","BTCUSD",1729874043122,1e-08,67616.0,67615.0,0.47604066]
["bitfinex","BTCUSD",1729874043312,1e-08,67616.0,67615.0,0.58604066]
["bitfinex","BTCUSD",1729874043525,0.0773,67629.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729874043731,0.0773,67629.0,67624.0,0.29837981]
["bitfinex","BTCUSD",1729874043932,0.00165,67625.0,67624.0,0.29837981]
["bitfinex","BTCUSD",1729874047125,0.00165,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729874047559,0.00165,67625.0,67624.0,0.15249931]
["bitfinex","BTCUSD",1729874047762,0.00165,67625.0,67621.0,0.295766]
["bitfinex","BTCUSD",1729874047763,0.168,67624.0,67623.0,0.147876]
["bitfinex","BTCUSD",1729874048446,0.168,67624.0,67623.0,0.1524994]
["bitfinex","BTCUSD",1729874049325,0.168,67624.0,67623.0,0.147876]
["bitfinex","BTCUSD",1729874049531,0.168,67624.0,67623.0,0.15249955]
["bitfinex","BTCUSD",1729874050534,0.168,67624.0,67623.0,0.15250155]
["bitfinex","BTCUSD",1729874051464,0.168,67624.0,67623.0,0.15989923]
["bitfinex","BTCUSD",1729874052944,0.168,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729874053149,0.168,67624.0,67623.0,0.15989905]
["bitfinex","BTCUSD",1729874054206,0.00165,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729874054419,0.00165,67625.0,67624.0,0.15989705]
["bitfinex","BTCUSD",1729874054630,0.00165,67625.0,67624.0,0.3133581]
["bitfinex","BTCUSD",1729874054874,0.00165,67625.0,67624.0,0.31040086]
["bitfinex","BTCUSD",1729874055934,0.00165,67625.0,67624.0,0.48341806]
["bitfinex","BTCUSD",1729874056140,0.00165,67625.0,67624.0,0.31538111]
["bitfinex","BTCUSD",1729874056355,0.00165,67625.0,67624.0,0.30336006]
["bitfinex","BTCUSD",1729874056566,0.00165,67625.0,67624.0,0.48341676]
["bitfinex","BTCUSD",1729874057410,0.46346228,67639.0,67629.0,0.00498025]
["bitfinex","BTCUSD",1729874057619,0.22116228,67631.0,67630.0,0.16252356]
["bitfinex","BTCUSD",1729874057796,0.46346228,67639.0,67630.0,0.16252356]
["bitfinex","BTCUSD",1729874058027,0.46346228,67639.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729874058249,0.46346228,67639.0,67636.0,0.15986975]
["bitfinex","BTCUSD",1729874058456,0.2423,67639.0,67636.0,0.15986975]
["bitfinex","BTCUSD",1729874060090,0.2423,67639.0,67636.0,0.15986852]
["bitfinex","BTCUSD",1729874060749,0.2423,67639.0,67636.0,0.31332908]
["bitfinex","BTCUSD",1729874060965,0.00165,67642.0,67636.0,0.31037233]
["bitfinex","BTCUSD",1729874061408,0.00165,67642.0,67636.0,0.15986852]
["bitfinex","BTCUSD",1729874061615,0.16803695,67641.0,67636.0,0.15986852]
["bitfinex","BTCUSD",1729874062233,0.00165,67642.0,67636.0,0.15986852]
["bitfinex","BTCUSD",1729874063682,0.00165,67642.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729874063891,0.00165,67642.0,67636.0,0.1598687]
["bitfinex","BTCUSD",1729874064336,0.00165,67642.0,67636.0,0.31037251]
["bitfinex","BTCUSD",1729874066372,0.00165,67642.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729874066581,0.16803695,67641.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729874066793,0.16971295,67637.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729874067007,0.2363,67636.0,67634.0,0.147853]
["bitfinex","BTCUSD",1729874067210,0.2363,67636.0,67632.0,0.295718]
["bitfinex","BTCUSD",1729874067425,0.2363,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729874067665,0.2363,67636.0,67633.0,0.295713]
["bitfinex","BTCUSD",1729874067880,0.2363,67636.0,67635.0,0.15247499]
["bitfinex","BTCUSD",1729874068092,0.2363,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729874068299,0.1565,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729874070411,0.1565,67636.0,67635.0,0.1598711]
["bitfinex","BTCUSD",1729874071273,0.158146,67636.0,67635.0,0.1598711]
["bitfinex","BTCUSD",1729874071482,0.158146,67636.0,67635.0,0.15247473]
["bitfinex","BTCUSD",1729874071925,0.38781397,67636.0,67635.0,0.00462273]
["bitfinex","BTCUSD",1729874072186,0.38781397,67636.0,67626.0,0.00462354]
["bitfinex","BTCUSD",1729874072187,0.147869,67627.0,67626.0,0.00462354]
["bitfinex","BTCUSD",1729874072436,0.147869,67627.0,67624.0,0.22198528]
["bitfinex","BTCUSD",1729874072437,0.310274,67625.0,67624.0,0.000823]
["bitfinex","BTCUSD",1729874073081,0.388974,67625.0,67624.0,0.000823]
["bitfinex","BTCUSD",1729874074260,0.14791,67609.0,67607.0,0.22116228]
["bitfinex","BTCUSD",1729874074478,0.005,67620.0,67607.0,0.22116228]
["bitfinex","BTCUSD",1729874074479,0.40034798,67608.0,67607.0,0.22116228]
["bitfinex","BTCUSD",1729874074703,0.40034798,67608.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874074704,0.41533695,67608.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874074926,0.388618,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874076007,0.2407,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874076430,0.24310003,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874077461,0.2407,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874077663,0.39101803,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874077874,0.388618,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874079068,0.55665495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874079295,0.388618,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874081144,0.2407,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874084781,0.1602,67605.0,67604.0,0.148743]
["bitfinex","BTCUSD",1729874085017,0.16803695,67608.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729874085623,0.16803695,67608.0,67604.0,0.296663]
["bitfinex","BTCUSD",1729874085828,0.16803695,67608.0,67604.0,0.444582]
["bitfinex","BTCUSD",1729874086093,0.16803695,67608.0,67604.0,0.148742]
["bitfinex","BTCUSD",1729874086483,0.17043698,67608.0,67604.0,0.148742]
["bitfinex","BTCUSD",1729874086703,0.17043698,67608.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874086894,0.147918,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874087092,0.00240003,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874087840,0.15031803,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874087994,0.00240003,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874088191,0.147918,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874088809,0.310418,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874089416,0.56155495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874089937,0.71205876,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874090184,0.54402181,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874090432,0.71705876,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874091630,0.72705876,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874091830,0.71705876,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874092067,0.55402181,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874092635,0.398518,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874093034,0.56655495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874093464,0.41363695,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874093591,0.56155495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874093803,0.56655495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874096447,0.56155495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874099755,0.41363695,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874099945,0.16803695,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874100542,0.31595495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874100752,0.48495495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874101162,0.33703695,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874101568,0.015446,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729874102172,0.015446,67608.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874102375,0.16803695,67606.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874102588,0.16803695,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729874103031,0.16803695,67610.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729874103239,0.16803695,67610.0,67606.0,0.295831]
["bitfinex","BTCUSD",1729874103448,0.22116228,67609.0,67607.0,0.00462507]
["bitfinex","BTCUSD",1729874103652,0.17043698,67608.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874104081,0.147918,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874104298,0.15031803,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874104515,0.00240003,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874104740,0.15031803,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874104986,0.00240003,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874105222,0.31595495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874105645,0.55385495,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874106324,0.74062414,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874106978,0.93637107,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874107186,0.94137107,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874107391,0.94684347,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874107598,0.96984347,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874107812,1.06984347,67605.0,67604.0,0.000823]
["bitfinex","BTCUSD",1729874108395,0.147957,67587.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874108599,0.31599395,67587.0,67586.0,0.2257886]
["bitfinex","BTCUSD",1729874108803,0.31599395,67587.0,67586.0,0.00462632]
["bitfinex","BTCUSD",1729874109227,0.31599395,67587.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874109228,0.147961,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874109462,0.15036103,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874110569,0.31839798,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874110820,0.31599795,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874111049,0.57620603,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874111286,0.47150176,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874111535,0.55900176,67585.0,67584.0,0.000823]
["bitfinex","BTCUSD",1729874111752,0.147994,67570.0,67569.0,0.22198628]
["bitfinex","BTCUSD",1729874111951,0.31603095,67570.0,67569.0,0.22198628]
["bitfinex","BTCUSD",1729874112299,0.31603095,67570.0,67569.0,0.000824]
["bitfinex","BTCUSD",1729874112723,0.147994,67570.0,67569.0,0.000824]
["bitfinex","BTCUSD",1729874112933,0.17043698,67570.0,67569.0,0.000824]
["bitfinex","BTCUSD",1729874113340,0.01,67577.0,67569.0,0.000824]
["bitfinex","BTCUSD",1729874113341,0.16803695,67574.0,67569.0,0.000824]
["bitfinex","BTCUSD",1729874113554,0.005,67581.0,67569.0,0.000824]
["bitfinex","BTCUSD",1729874113555,0.16803695,67578.0,67569.0,0.000824]
["bitfinex","BTCUSD",1729874113762,0.17043698,67583.0,67570.0,0.22116228]
["bitfinex","BTCUSD",1729874113973,0.17043698,67583.0,67570.0,0.00295957]
["bitfinex","BTCUSD",1729874113974,0.22116228,67578.0,67570.0,0.00295957]
["bitfinex","BTCUSD",1729874114177,0.00240003,67582.0,67569.0,0.000824]
["bitfinex","BTCUSD",1729874114393,0.00240003,67582.0,67570.0,0.00758676]
["bitfinex","BTCUSD",1729874114597,0.00240003,67582.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729874115010,0.16803695,67579.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729874115389,0.16803695,67579.0,67573.0,0.295971]
["bitfinex","BTCUSD",1729874115569,0.16803695,67579.0,67571.0,0.295984]
["bitfinex","BTCUSD",1729874115570,0.16803695,67579.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729874115770,0.16803695,67579.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729874116133,0.16803695,67579.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729874116464,0.22116228,67585.0,67566.0,0.376204]
["bitfinex","BTCUSD",1729874116465,0.00240003,67582.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729874116631,0.005,67588.0,67574.0,0.00295957]
["bitfinex","BTCUSD",1729874116632,0.16803695,67584.0,67574.0,0.00295957]
["bitfinex","BTCUSD",1729874116895,0.22116228,67588.0,67575.0,0.00462686]
["bitfinex","BTCUSD",1729874116896,0.22116228,67579.0,67575.0,0.00462686]
["bitfinex","BTCUSD",1729874117121,0.00240003,67579.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729874117352,0.00240003,67579.0,67567.0,0.295999]
["bitfinex","BTCUSD",1729874117617,0.16803695,67571.0,67562.0,0.22116228]
["bitfinex","BTCUSD",1729874117832,0.15039403,67570.0,67563.0,0.00462756]
["bitfinex","BTCUSD",1729874118066,0.15039403,67570.0,67560.0,0.22116228]
["bitfinex","BTCUSD",1729874118955,0.15539403,67570.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874119172,0.66523479,67570.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874119428,0.71418918,67570.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874119609,0.31605995,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874120250,0.73406376,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874120457,0.73906376,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874120670,0.86767661,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874120875,0.82176376,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874121294,0.83425723,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874121739,0.84425723,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874121944,0.86725723,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874122996,0.86925723,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874123204,0.86725723,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874123420,1.01776104,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874123835,1.01976104,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729874124669,1.01976104,67557.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874124670,0.148056,67542.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874124880,0.63463371,67542.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874125093,0.148062,67539.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874125307,0.15046203,67539.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874125715,0.30096584,67539.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874128991,0.17303695,67546.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874129227,0.148056,67542.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874129437,0.00240003,67541.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874129640,0.148062,67539.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874129849,0.00240003,67539.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874130054,0.00240003,67539.0,67536.0,0.148904]
["bitfinex","BTCUSD",1729874130290,0.00240003,67539.0,67536.0,0.000837]
["bitfinex","BTCUSD",1729874130508,0.00240003,67539.0,67538.0,0.148888]
["bitfinex","BTCUSD",1729874130707,0.16803695,67542.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874131136,0.00240003,67541.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874132023,0.22838326,67545.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874132024,0.00222098,67545.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874132239,0.22116228,67543.0,67541.0,0.148056]
["bitfinex","BTCUSD",1729874132447,0.16803695,67544.0,67539.0,0.296125]
["bitfinex","BTCUSD",1729874132653,0.16803695,67544.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874132859,0.16803695,67544.0,67539.0,0.296123]
["bitfinex","BTCUSD",1729874133074,0.16803695,67544.0,67539.0,0.14806]
["bitfinex","BTCUSD",1729874133283,0.00240003,67543.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874133533,0.00240003,67543.0,67538.0,0.148887]
["bitfinex","BTCUSD",1729874133760,0.00240003,67543.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729874133985,0.00240003,67543.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874134206,0.00240003,67543.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729874135499,0.16803695,67544.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729874135916,0.16803695,67544.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874136130,0.16803695,67544.0,67540.0,0.148058]
["bitfinex","BTCUSD",1729874137974,0.16803695,67544.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874138398,0.16803695,67544.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729874138601,0.16803695,67544.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729874139020,0.16803695,67544.0,67540.0,0.29612]
["bitfinex","BTCUSD",1729874139229,0.16803695,67544.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874139439,0.16803695,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729874139646,0.16803695,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729874139876,0.00222098,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729874140808,0.00222098,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729874142188,0.00222098,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729874142189,0.17025793,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729874142395,0.17025793,67545.0,67538.0,0.080524]
["bitfinex","BTCUSD",1729874142396,0.17025793,67545.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874142601,0.16803695,67541.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874143673,0.16803695,67541.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729874144081,0.16803695,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874144301,0.17025793,67545.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729874145390,0.17025793,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729874145628,0.00222098,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729874147381,0.00222098,67545.0,67544.0,0.15268009]
["bitfinex","BTCUSD",1729874147868,0.001648,67556.0,67553.0,0.29606]
["bitfinex","BTCUSD",1729874148104,0.22116228,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729874148347,0.001648,67556.0,67551.0,0.00462871]
["bitfinex","BTCUSD",1729874148600,0.22116228,67552.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729874148865,0.148051,67544.0,67542.0,0.22116228]
["bitfinex","BTCUSD",1729874149099,0.148051,67544.0,67535.0,0.22116228]
["bitfinex","BTCUSD",1729874149100,0.16803695,67540.0,67535.0,0.22116228]
["bitfinex","BTCUSD",1729874149593,0.16803695,67540.0,67535.0,0.296138]
["bitfinex","BTCUSD",1729874149849,0.16803695,67540.0,67538.0,0.148887]
["bitfinex","BTCUSD",1729874150080,0.16803695,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729874150334,0.16803695,67540.0,67538.0,0.000824]
["bitfinex","BTCUSD",1729874150828,0.16803695,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729874151604,0.001648,67556.0,67539.0,0.0576275]
["bitfinex","BTCUSD",1729874151868,0.001648,67556.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729874151869,0.22116228,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729874152361,0.149674,67556.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729874152586,0.149674,67556.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874152587,0.14804,67549.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874152824,0.14804,67549.0,67542.0,0.00462929]
["bitfinex","BTCUSD",1729874152825,0.148046,67547.0,67542.0,0.00462929]
["bitfinex","BTCUSD",1729874153045,0.148046,67547.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874153257,0.148046,67547.0,67542.0,0.00462929]
["bitfinex","BTCUSD",1729874153463,0.148046,67547.0,67543.0,0.00462929]
["bitfinex","BTCUSD",1729874153685,0.148046,67547.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874153886,0.148046,67547.0,67542.0,0.00462938]
["bitfinex","BTCUSD",1729874154093,0.296081,67549.0,67543.0,0.00462933]
["bitfinex","BTCUSD",1729874154094,0.148044,67548.0,67543.0,0.00462933]
["bitfinex","BTCUSD",1729874154296,0.148044,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874154507,0.148044,67548.0,67542.0,0.00462938]
["bitfinex","BTCUSD",1729874154759,0.2335,67560.0,67542.0,0.00296117]
["bitfinex","BTCUSD",1729874154975,0.24626372,67574.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729874154976,0.23661921,67557.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729874155184,0.23661921,67557.0,67555.0,0.15265596]
["bitfinex","BTCUSD",1729874155393,0.29598,67573.0,67555.0,0.15265596]
["bitfinex","BTCUSD",1729874155602,0.01545463,67569.0,67555.0,0.30611978]
["bitfinex","BTCUSD",1729874156752,0.01545463,67569.0,67555.0,0.30315977]
["bitfinex","BTCUSD",1729874157202,0.01545463,67569.0,67555.0,0.29853081]
["bitfinex","BTCUSD",1729874157442,0.01545463,67569.0,67555.0,0.30611862]
["bitfinex","BTCUSD",1729874157644,0.01545463,67569.0,67555.0,0.30315859]
["bitfinex","BTCUSD",1729874158886,0.01545463,67569.0,67555.0,0.30611862]
["bitfinex","BTCUSD",1729874159100,0.01545463,67569.0,67555.0,0.31109887]
["bitfinex","BTCUSD",1729874159322,0.24626372,67574.0,67555.0,0.31109887]
["bitfinex","BTCUSD",1729874159323,0.24626372,67574.0,67555.0,0.30813884]
["bitfinex","BTCUSD",1729874159918,0.24626372,67574.0,67555.0,0.31013884]
["bitfinex","BTCUSD",1729874160148,0.24626372,67574.0,67555.0,0.30813884]
["bitfinex","BTCUSD",1729874160639,0.24626372,67574.0,67555.0,0.30351106]
["bitfinex","BTCUSD",1729874160867,0.24626372,67574.0,67555.0,0.30813859]
["bitfinex","BTCUSD",1729874161162,0.51717128,67566.0,67555.0,0.15265453]
["bitfinex","BTCUSD",1729874161387,0.51717128,67566.0,67555.0,0.15265521]
["bitfinex","BTCUSD",1729874161388,0.22116228,67566.0,67555.0,0.15265521]
["bitfinex","BTCUSD",1729874162097,0.22116228,67566.0,67555.0,0.00462821]
["bitfinex","BTCUSD",1729874162098,0.77282313,67566.0,67555.0,0.00462821]
["bitfinex","BTCUSD",1729874162341,0.296022,67563.0,67553.0,0.00462833]
["bitfinex","BTCUSD",1729874162586,0.296022,67563.0,67547.0,0.296088]
["bitfinex","BTCUSD",1729874162587,0.25730185,67556.0,67547.0,0.296088]
["bitfinex","BTCUSD",1729874162817,0.25730185,67556.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874162818,0.001648,67556.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729874163058,0.149673,67556.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729874163315,0.149673,67556.0,67543.0,0.22579099]
["bitfinex","BTCUSD",1729874163316,0.001648,67556.0,67543.0,0.22116228]
["bitfinex","BTCUSD",1729874163544,0.001648,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729874164724,0.001648,67556.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729874165015,0.001648,67556.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874165016,0.148043,67548.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874165260,0.148044,67548.0,67544.0,0.22116228]
["bitfinex","BTCUSD",1729874165500,0.296081,67549.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874165501,0.148046,67547.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874165733,0.296081,67549.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874165734,0.148044,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874165974,0.148044,67548.0,67540.0,0.29612]
["bitfinex","BTCUSD",1729874165975,0.148048,67546.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729874166236,0.148048,67546.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874166237,0.14805,67545.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874166463,0.148048,67546.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729874166713,0.148048,67546.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874166714,0.148045,67547.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874166960,0.148045,67547.0,67539.0,0.296949]
["bitfinex","BTCUSD",1729874167221,0.148057,67542.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874167734,0.148052,67544.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874167986,0.33155385,67550.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874168226,0.22116228,67547.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729874168459,0.22116228,67547.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874168460,0.51725228,67547.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874168678,0.148047,67546.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874169948,0.22116228,67547.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874170165,0.296095,67546.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874170373,0.148054,67543.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874170996,0.444153,67545.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874171202,0.22116228,67547.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874171203,0.148047,67546.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874171422,0.148052,67544.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874171622,0.148049,67546.0,67539.0,0.148886]
["bitfinex","BTCUSD",1729874171838,0.148049,67546.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729874172267,0.14805,67545.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874172471,0.148044,67548.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874172707,0.148046,67547.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874173142,0.148046,67547.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874173143,0.148047,67546.0,67539.0,0.148885]
["bitfinex","BTCUSD",1729874173347,0.148047,67546.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874173560,0.148045,67548.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874174001,0.51724328,67549.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874174217,0.148045,67547.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729874174463,0.148045,67547.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729874174931,0.0154576,67548.0,67541.0,0.296116]
["bitfinex","BTCUSD",1729874175155,0.0154576,67548.0,67545.0,0.148047]
["bitfinex","BTCUSD",1729874175386,0.0154576,67548.0,67539.0,0.000824]
["bitfinex","BTCUSD",1729874175387,0.0154576,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729874175632,0.0154576,67548.0,67547.0,0.15100551]
["bitfinex","BTCUSD",1729874175888,0.001648,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729874176146,0.001648,67556.0,67555.0,0.29853081]
["bitfinex","BTCUSD",1729874176400,0.001648,67556.0,67555.0,0.30315874]
["bitfinex","BTCUSD",1729874178398,0.001648,67556.0,67555.0,0.30611882]
["bitfinex","BTCUSD",1729874178636,0.001648,67556.0,67555.0,0.30315874]
["bitfinex","BTCUSD",1729874178853,0.001648,67556.0,67555.0,0.56177267]
["bitfinex","BTCUSD",1729874179072,0.001648,67556.0,67555.0,0.55881259]
["bitfinex","BTCUSD",1729874179928,0.001648,67556.0,67555.0,0.55881193]
["bitfinex","BTCUSD",1729874180139,0.001648,67556.0,67555.0,0.30315808]
["bitfinex","BTCUSD",1729874181214,0.001648,67556.0,67555.0,0.15265427]
["bitfinex","BTCUSD",1729874181713,0.001648,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729874182197,0.001648,67556.0,67555.0,0.30315874]
["bitfinex","BTCUSD",1729874182412,0.001648,67556.0,67555.0,0.56177283]
["bitfinex","BTCUSD",1729874182625,0.001648,67556.0,67555.0,0.77729284]
["bitfinex","BTCUSD",1729874182857,0.001648,67556.0,67555.0,0.95189284]
["bitfinex","BTCUSD",1729874183073,0.001648,67556.0,67555.0,1.01826691]
["bitfinex","BTCUSD",1729874183296,0.001648,67556.0,67555.0,0.95189284]
["bitfinex","BTCUSD",1729874183715,0.001648,67556.0,67555.0,1.01826691]
["bitfinex","BTCUSD",1729874183958,0.001648,67556.0,67555.0,0.95189284]
["bitfinex","BTCUSD",1729874184186,0.22116228,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729874184408,0.22116228,67574.0,67573.0,0.37809181]
["bitfinex","BTCUSD",1729874184856,0.001646,67584.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729874185278,0.001646,67584.0,67577.0,0.295954]
["bitfinex","BTCUSD",1729874185279,0.001646,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729874186847,0.001646,67584.0,67583.0,0.30142897]
["bitfinex","BTCUSD",1729874187057,0.001646,67584.0,67583.0,0.29846981]
["bitfinex","BTCUSD",1729874187265,0.001646,67584.0,67583.0,0.147966]
["bitfinex","BTCUSD",1729874189022,0.001646,67584.0,67583.0,0.30142888]
["bitfinex","BTCUSD",1729874189242,0.001646,67584.0,67583.0,0.29846981]
["bitfinex","BTCUSD",1729874190688,0.001646,67584.0,67583.0,0.30142878]
["bitfinex","BTCUSD",1729874191751,0.001646,67584.0,67583.0,0.30345006]
["bitfinex","BTCUSD",1729874193315,0.001646,67584.0,67583.0,0.3184088]
["bitfinex","BTCUSD",1729874193530,0.001646,67584.0,67583.0,0.56115006]
["bitfinex","BTCUSD",1729874193946,0.001646,67584.0,67583.0,0.66115006]
["bitfinex","BTCUSD",1729874194152,0.001646,67584.0,67583.0,0.95680391]
["bitfinex","BTCUSD",1729874194539,0.001646,67584.0,67583.0,0.97980391]
["bitfinex","BTCUSD",1729874195183,0.001646,67584.0,67583.0,0.69416981]
["bitfinex","BTCUSD",1729874195395,0.001646,67584.0,67583.0,0.52386981]
["bitfinex","BTCUSD",1729874195601,0.001646,67584.0,67583.0,0.73950391]
["bitfinex","BTCUSD",1729874196057,0.001646,67584.0,67583.0,0.74450391]
["bitfinex","BTCUSD",1729874196674,0.001646,67584.0,67583.0,0.47886981]
["bitfinex","BTCUSD",1729874196886,0.001646,67584.0,67583.0,0.49089479]
["bitfinex","BTCUSD",1729874197221,0.001646,67584.0,67583.0,0.4834948]
["bitfinex","BTCUSD",1729874197429,0.001646,67584.0,67583.0,0.47886981]
["bitfinex","BTCUSD",1729874198631,0.001646,67584.0,67583.0,0.40346981]
["bitfinex","BTCUSD",1729874198838,0.001646,67584.0,67583.0,0.40809517]
["bitfinex","BTCUSD",1729874200345,0.001646,67584.0,67583.0,0.42007542]
["bitfinex","BTCUSD",1729874201014,0.001646,67584.0,67583.0,0.41807542]
["bitfinex","BTCUSD",1729874203416,0.001646,67584.0,67583.0,0.42547599]
["bitfinex","BTCUSD",1729874204107,0.001646,67584.0,67583.0,0.4254759]
["bitfinex","BTCUSD",1729874204326,0.001646,67584.0,67583.0,0.40809513]
["bitfinex","BTCUSD",1729874204532,0.001646,67584.0,67583.0,0.41549565]
["bitfinex","BTCUSD",1729874209134,0.001646,67584.0,67583.0,0.4224759]
["bitfinex","BTCUSD",1729874209362,0.001646,67584.0,67583.0,0.4204759]
["bitfinex","BTCUSD",1729874209854,0.001646,67584.0,67583.0,0.4254759]
["bitfinex","BTCUSD",1729874210262,0.001646,67584.0,67583.0,0.4504759]
["bitfinex","BTCUSD",1729874210494,1e-06,67584.0,67583.0,0.69367341]
["bitfinex","BTCUSD",1729874210692,0.01544593,67605.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729874210940,0.01544593,67605.0,67601.0,0.47855316]
["bitfinex","BTCUSD",1729874211169,0.22116228,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729874211592,0.22116228,67611.0,67610.0,0.15992959]
["bitfinex","BTCUSD",1729874211801,0.00221862,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729874212012,0.00221862,67614.0,67613.0,0.15992259]
["bitfinex","BTCUSD",1729874212461,0.0795,67622.0,67613.0,0.01202259]
["bitfinex","BTCUSD",1729874212660,0.01544387,67623.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729874212895,0.01544387,67623.0,67608.0,0.25524861]
["bitfinex","BTCUSD",1729874213153,0.01544387,67623.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729874213364,0.01544387,67623.0,67619.0,0.295771]
["bitfinex","BTCUSD",1729874213542,0.01544387,67623.0,67609.0,0.15050381]
["bitfinex","BTCUSD",1729874213543,0.01544387,67623.0,67612.0,0.295805]
["bitfinex","BTCUSD",1729874213784,0.01544387,67623.0,67620.0,0.15250674]
["bitfinex","BTCUSD",1729874213986,0.01544387,67623.0,67621.0,0.01202173]
["bitfinex","BTCUSD",1729874214196,0.01544387,67623.0,67622.0,0.01202173]
["bitfinex","BTCUSD",1729874214814,0.01709187,67623.0,67622.0,0.01202173]
["bitfinex","BTCUSD",1729874215028,0.01709187,67623.0,67622.0,0.15990173]
["bitfinex","BTCUSD",1729874215499,0.001648,67623.0,67622.0,0.15990173]
["bitfinex","BTCUSD",1729874218202,0.001648,67623.0,67622.0,0.31336286]
["bitfinex","BTCUSD",1729874218454,0.001648,67623.0,67622.0,0.31040554]
["bitfinex","BTCUSD",1729874219196,0.001648,67623.0,67622.0,0.29838381]
["bitfinex","BTCUSD",1729874219420,0.001648,67623.0,67622.0,0.31040328]
["bitfinex","BTCUSD",1729874222359,0.001648,67623.0,67622.0,0.50158353]
["bitfinex","BTCUSD",1729874225126,0.001648,67623.0,67622.0,0.50358353]
["bitfinex","BTCUSD",1729874225337,0.001646,67624.0,67622.0,0.42317473]
["bitfinex","BTCUSD",1729874225549,0.001646,67624.0,67623.0,0.49780933]
["bitfinex","BTCUSD",1729874225756,0.001646,67625.0,67624.0,0.28785625]
["bitfinex","BTCUSD",1729874225963,0.001646,67625.0,67624.0,0.52857953]
["bitfinex","BTCUSD",1729874226179,0.001646,67625.0,67624.0,0.61645776]
["bitfinex","BTCUSD",1729874226418,0.001646,67625.0,67624.0,0.66479392]
["bitfinex","BTCUSD",1729874226847,0.22116228,67647.0,67635.0,0.28783225]
["bitfinex","BTCUSD",1729874227054,0.22116228,67647.0,67635.0,0.53571199]
["bitfinex","BTCUSD",1729874227269,0.22116228,67647.0,67635.0,0.53275553]
["bitfinex","BTCUSD",1729874227681,0.22116228,67647.0,67635.0,0.78800414]
["bitfinex","BTCUSD",1729874228093,0.22116228,67647.0,67635.0,0.83571132]
["bitfinex","BTCUSD",1729874228304,0.001676,67649.0,67635.0,0.83571132]
["bitfinex","BTCUSD",1729874228305,0.22283828,67646.0,67635.0,0.83571132]
["bitfinex","BTCUSD",1729874228540,0.22283828,67646.0,67635.0,0.78800414]
["bitfinex","BTCUSD",1729874228957,0.22283828,67646.0,67635.0,0.83194981]
["bitfinex","BTCUSD",1729874229165,0.22283828,67646.0,67635.0,0.83571132]
["bitfinex","BTCUSD",1729874229375,0.22283828,67646.0,67635.0,0.78800414]
["bitfinex","BTCUSD",1729874230022,0.22283828,67646.0,67635.0,0.85392264]
["bitfinex","BTCUSD",1729874230250,0.22283828,67646.0,67635.0,0.8002025]
["bitfinex","BTCUSD",1729874230454,0.22283828,67646.0,67635.0,0.84412042]
["bitfinex","BTCUSD",1729874230632,0.22283828,67646.0,67635.0,0.86607923]
["bitfinex","BTCUSD",1729874230891,0.22283828,67646.0,67635.0,1.12132784]
["bitfinex","BTCUSD",1729874231352,0.22116228,67645.0,67641.0,0.54306786]
["bitfinex","BTCUSD",1729874231565,0.22116228,67645.0,67641.0,0.78489114]
["bitfinex","BTCUSD",1729874231775,0.22116228,67645.0,67641.0,0.85071561]
["bitfinex","BTCUSD",1729874231982,0.001676,67646.0,67641.0,0.87265561]
["bitfinex","BTCUSD",1729874232193,0.0769,67675.0,67658.0,0.00498025]
["bitfinex","BTCUSD",1729874232418,0.0769,67675.0,67656.0,0.01]
["bitfinex","BTCUSD",1729874232419,0.0769,67675.0,67664.0,0.40303761]
["bitfinex","BTCUSD",1729874232631,0.0769,67675.0,67664.0,0.55354142]
["bitfinex","BTCUSD",1729874232848,0.0769,67675.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729874233058,0.0769,67675.0,67671.0,0.30289686]
["bitfinex","BTCUSD",1729874233275,0.29935232,67691.0,67671.0,0.30289686]
["bitfinex","BTCUSD",1729874233276,0.2373,67684.0,67671.0,0.41037247]
["bitfinex","BTCUSD",1729874233491,0.22116228,67679.0,67678.0,0.147758]
["bitfinex","BTCUSD",1729874233776,0.2373,67684.0,67678.0,0.15512386]
["bitfinex","BTCUSD",1729874234001,0.2373,67684.0,67682.0,0.147747]
["bitfinex","BTCUSD",1729874234245,0.2373,67684.0,67679.0,0.15512386]
["bitfinex","BTCUSD",1729874234246,0.2373,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729874234472,0.2373,67684.0,67683.0,0.29825081]
["bitfinex","BTCUSD",1729874234473,0.162,67684.0,67683.0,0.29825081]
["bitfinex","BTCUSD",1729874234697,0.162,67684.0,67683.0,0.30287026]
["bitfinex","BTCUSD",1729874236318,0.162,67684.0,67683.0,0.29825081]
["bitfinex","BTCUSD",1729874236538,0.01710402,67691.0,67683.0,0.29825081]
["bitfinex","BTCUSD",1729874236539,0.01710402,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729874236765,0.001676,67691.0,67690.0,0.00461931]
["bitfinex","BTCUSD",1729874237691,0.001676,67691.0,67683.0,0.15050381]
["bitfinex","BTCUSD",1729874237692,0.001676,67691.0,67684.0,0.00461931]
["bitfinex","BTCUSD",1729874237929,0.001676,67691.0,67685.0,0.00461931]
["bitfinex","BTCUSD",1729874238172,0.001676,67691.0,67684.0,0.29549]
["bitfinex","BTCUSD",1729874238173,0.001676,67691.0,67686.0,0.00461931]
["bitfinex","BTCUSD",1729874238409,0.149406,67691.0,67687.0,0.00461931]
["bitfinex","BTCUSD",1729874238627,0.149406,67691.0,67688.0,0.00461931]
["bitfinex","BTCUSD",1729874238884,0.149406,67691.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729874239116,0.001676,67691.0,67685.0,0.00461899]
["bitfinex","BTCUSD",1729874239341,0.001676,67691.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729874239342,0.147747,67683.0,67676.0,0.147762]
["bitfinex","BTCUSD",1729874239571,0.147747,67683.0,67670.0,0.005]
["bitfinex","BTCUSD",1729874239572,0.2351,67682.0,67681.0,0.22116228]
["bitfinex","BTCUSD",1729874239796,0.2351,67682.0,67681.0,0.00461945]
["bitfinex","BTCUSD",1729874240251,0.382849,67682.0,67681.0,0.00461945]
["bitfinex","BTCUSD",1729874240509,0.63809761,67682.0,67681.0,0.00461945]
["bitfinex","BTCUSD",1729874240733,0.49034861,67682.0,67676.0,0.00461945]
["bitfinex","BTCUSD",1729874240947,0.49034861,67682.0,67677.0,0.00461945]
["bitfinex","BTCUSD",1729874241187,0.2361,67682.0,67678.0,0.00461945]
["bitfinex","BTCUSD",1729874241462,0.147753,67681.0,67676.0,0.00461984]
["bitfinex","BTCUSD",1729874241682,0.2361,67682.0,67677.0,0.00461977]
["bitfinex","BTCUSD",1729874241925,0.2361,67682.0,67678.0,0.00461977]
["bitfinex","BTCUSD",1729874242148,0.2361,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729874242385,0.2351,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729874242618,0.1542,67682.0,67681.0,0.15237046]
["bitfinex","BTCUSD",1729874242847,0.1532,67682.0,67681.0,0.15237046]
["bitfinex","BTCUSD",1729874243305,0.1542,67682.0,67681.0,0.15237046]
["bitfinex","BTCUSD",1729874243535,0.1542,67682.0,67681.0,0.00461946]
["bitfinex","BTCUSD",1729874243536,0.1532,67682.0,67681.0,0.00461946]
["bitfinex","BTCUSD",1729874244042,0.1542,67682.0,67681.0,0.15237046]
["bitfinex","BTCUSD",1729874244266,0.1532,67682.0,67681.0,0.00461946]
["bitfinex","BTCUSD",1729874244491,0.1532,67682.0,67681.0,0.15237046]
["bitfinex","BTCUSD",1729874244953,0.1532,67682.0,67681.0,0.00461946]
["bitfinex","BTCUSD",1729874245662,0.1532,67682.0,67681.0,0.15237046]
["bitfinex","BTCUSD",1729874246582,0.1532,67682.0,67681.0,0.00461946]
["bitfinex","BTCUSD",1729874246999,0.1532,67682.0,67676.0,0.22855395]
["bitfinex","BTCUSD",1729874247000,0.1532,67682.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729874247226,0.1532,67682.0,67681.0,0.00461955]
["bitfinex","BTCUSD",1729874247633,0.1532,67682.0,67681.0,0.00461951]
["bitfinex","BTCUSD",1729874248766,0.1532,67682.0,67681.0,0.15237051]
["bitfinex","BTCUSD",1729874248992,0.1532,67682.0,67681.0,0.15976188]
["bitfinex","BTCUSD",1729874249222,0.1532,67682.0,67681.0,0.01201088]
["bitfinex","BTCUSD",1729874250053,0.154846,67682.0,67681.0,0.01201088]
["bitfinex","BTCUSD",1729874250674,0.154846,67682.0,67678.0,0.295516]
["bitfinex","BTCUSD",1729874250874,0.154846,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729874251078,0.154846,67682.0,67681.0,0.15976183]
["bitfinex","BTCUSD",1729874256493,0.154846,67682.0,67681.0,0.17077599]
["bitfinex","BTCUSD",1729874256944,0.001646,67682.0,67681.0,0.3212798]
["bitfinex","BTCUSD",1729874258122,0.001646,67682.0,67681.0,0.32127918]
["bitfinex","BTCUSD",1729874258742,0.001646,67682.0,67681.0,0.31026502]
["bitfinex","BTCUSD",1729874259151,0.001646,67682.0,67681.0,0.01201021]
["bitfinex","BTCUSD",1729874259362,0.001646,67682.0,67681.0,0.15976121]
["bitfinex","BTCUSD",1729874260023,0.001646,67682.0,67681.0,0.01201021]
["bitfinex","BTCUSD",1729874260496,0.158146,67682.0,67681.0,0.01201021]
["bitfinex","BTCUSD",1729874260728,0.305895,67682.0,67681.0,0.01201021]
["bitfinex","BTCUSD",1729874260929,0.158146,67682.0,67681.0,0.01201021]
["bitfinex","BTCUSD",1729874261640,0.305895,67682.0,67681.0,0.01201021]
["bitfinex","BTCUSD",1729874261893,0.305895,67682.0,67662.0,0.147791]
["bitfinex","BTCUSD",1729874261894,0.1489,67678.0,67662.0,0.147791]
["bitfinex","BTCUSD",1729874262125,0.1489,67678.0,67671.0,0.22116228]
["bitfinex","BTCUSD",1729874262126,0.377571,67672.0,67671.0,0.22116228]
["bitfinex","BTCUSD",1729874262345,0.377571,67672.0,67663.0,0.0120145]
["bitfinex","BTCUSD",1729874262346,0.295547,67671.0,67663.0,0.0120145]
["bitfinex","BTCUSD",1729874262569,0.147786,67665.0,67664.0,0.0120145]
["bitfinex","BTCUSD",1729874263335,0.300586,67665.0,67664.0,0.0120145]
["bitfinex","BTCUSD",1729874263772,0.300586,67665.0,67664.0,0.00462096]
["bitfinex","BTCUSD",1729874265494,0.300587,67665.0,67656.0,0.295613]
["bitfinex","BTCUSD",1729874265724,0.077,67672.0,67657.0,0.15512504]
["bitfinex","BTCUSD",1729874265993,0.077,67672.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729874265994,0.22116228,67671.0,67669.0,0.147776]
["bitfinex","BTCUSD",1729874266211,0.22116228,67671.0,67665.0,0.295572]
["bitfinex","BTCUSD",1729874266212,0.22116228,67671.0,67670.0,0.00462123]
["bitfinex","BTCUSD",1729874266441,0.077,67672.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729874266692,0.077,67672.0,67665.0,0.295572]
["bitfinex","BTCUSD",1729874266942,0.077,67672.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729874267203,0.077,67672.0,67668.0,0.00462071]
["bitfinex","BTCUSD",1729874267443,0.077,67672.0,67669.0,0.00462071]
["bitfinex","BTCUSD",1729874267639,0.01542973,67671.0,67670.0,0.00462071]
["bitfinex","BTCUSD",1729874268062,0.01542973,67671.0,67660.0,0.22116228]
["bitfinex","BTCUSD",1729874268063,0.23659201,67671.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874268332,0.147795,67661.0,67660.0,0.22116228]
["bitfinex","BTCUSD",1729874268787,0.147806,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874268994,0.147806,67656.0,67655.0,0.00544371]
["bitfinex","BTCUSD",1729874269200,0.147806,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874269908,0.382006,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874270569,0.1589,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874270768,0.00221715,67660.0,67655.0,0.14863]
["bitfinex","BTCUSD",1729874271015,0.00221715,67660.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874271441,0.00221715,67660.0,67656.0,0.51677528]
["bitfinex","BTCUSD",1729874271646,0.00221715,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729874271855,0.00221715,67660.0,67659.0,0.15241994]
["bitfinex","BTCUSD",1729874272066,0.00221715,67660.0,67659.0,0.30292375]
["bitfinex","BTCUSD",1729874272289,0.00221715,67660.0,67659.0,0.15241994]
["bitfinex","BTCUSD",1729874272555,0.00221715,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729874272724,0.1589,67665.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729874273349,0.1589,67665.0,67657.0,0.295608]
["bitfinex","BTCUSD",1729874273350,0.1589,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729874276608,0.295578,67664.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874276820,0.16773976,67663.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729874277012,0.147793,67662.0,67656.0,0.22116228]
["bitfinex","BTCUSD",1729874277168,0.147796,67661.0,67656.0,0.22116228]
["bitfinex","BTCUSD",1729874277374,0.147796,67661.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874277579,0.147795,67661.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874277802,0.147797,67661.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874278990,0.295589,67662.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874279199,0.147799,67660.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874280303,0.147806,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874280502,0.227106,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874281178,0.0793,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874281376,0.0761,67662.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729874281801,0.223894,67662.0,67655.0,0.14863]
["bitfinex","BTCUSD",1729874282011,0.147796,67661.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874282445,0.0761,67662.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874282446,0.36896828,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874282662,0.303406,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874284530,0.1556,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874284789,0.303406,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874287037,0.1556,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874287450,0.303406,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874289543,0.1556,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874289999,0.1556,67656.0,67655.0,0.14863]
["bitfinex","BTCUSD",1729874290238,0.1556,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874290906,0.303406,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874291138,0.31722523,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874291364,0.3172322,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874291799,0.1694262,67656.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874292018,0.0154321,67658.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874292237,0.0154321,67658.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729874292874,0.0154321,67658.0,67657.0,0.15242537]
["bitfinex","BTCUSD",1729874293091,0.0154321,67658.0,67657.0,0.15242529]
["bitfinex","BTCUSD",1729874293325,0.0154321,67658.0,67657.0,0.69183114]
["bitfinex","BTCUSD",1729874293527,0.22116228,67671.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874293769,0.01543011,67669.0,67664.0,0.15241029]
["bitfinex","BTCUSD",1729874293979,0.22116228,67671.0,67664.0,0.15241029]
["bitfinex","BTCUSD",1729874295283,0.36893528,67671.0,67664.0,0.15241029]
["bitfinex","BTCUSD",1729874295489,0.22116228,67671.0,67664.0,0.15241029]
["bitfinex","BTCUSD",1729874295707,0.003865,67665.0,67664.0,0.15241029]
["bitfinex","BTCUSD",1729874295908,0.003865,67665.0,67664.0,0.15240982]
["bitfinex","BTCUSD",1729874296980,0.003865,67665.0,67664.0,0.30291363]
["bitfinex","BTCUSD",1729874297190,0.003865,67665.0,67664.0,0.30586912]
["bitfinex","BTCUSD",1729874297400,0.003865,67665.0,67664.0,0.30291363]
["bitfinex","BTCUSD",1729874299781,0.003865,67665.0,67664.0,0.30291323]
["bitfinex","BTCUSD",1729874301546,0.003865,67665.0,67664.0,0.15240942]
["bitfinex","BTCUSD",1729874301748,0.001648,67665.0,67664.0,0.15240942]
["bitfinex","BTCUSD",1729874302828,0.001648,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874303254,0.001648,67665.0,67664.0,0.43134009]
["bitfinex","BTCUSD",1729874303460,0.001648,67665.0,67664.0,0.39130628]
["bitfinex","BTCUSD",1729874303673,0.001648,67665.0,67664.0,0.39628653]
["bitfinex","BTCUSD",1729874304337,0.001648,67665.0,67664.0,0.50628653]
["bitfinex","BTCUSD",1729874304769,0.001648,67665.0,67664.0,0.50828653]
["bitfinex","BTCUSD",1729874304975,0.001648,67665.0,67664.0,0.50628653]
["bitfinex","BTCUSD",1729874305185,0.001648,67665.0,67664.0,0.55032244]
["bitfinex","BTCUSD",1729874305391,0.001648,67665.0,67664.0,0.50628653]
["bitfinex","BTCUSD",1729874306438,0.001648,67665.0,67664.0,0.51145194]
["bitfinex","BTCUSD",1729874306650,0.001648,67665.0,67664.0,0.5628809]
["bitfinex","BTCUSD",1729874307060,0.001648,67665.0,67664.0,0.55548785]
["bitfinex","BTCUSD",1729874307263,0.001648,67665.0,67664.0,0.55544623]
["bitfinex","BTCUSD",1729874307471,0.001648,67665.0,67664.0,0.58704623]
["bitfinex","BTCUSD",1729874307674,0.001648,67665.0,67664.0,0.55744623]
["bitfinex","BTCUSD",1729874307875,0.001648,67665.0,67664.0,0.55744251]
["bitfinex","BTCUSD",1729874308092,0.001648,67665.0,67664.0,0.55744481]
["bitfinex","BTCUSD",1729874308331,0.001648,67665.0,67664.0,0.51145194]
["bitfinex","BTCUSD",1729874308574,0.001648,67665.0,67664.0,0.49889348]
["bitfinex","BTCUSD",1729874309446,0.001648,67665.0,67664.0,0.49391323]
["bitfinex","BTCUSD",1729874309895,0.001648,67665.0,67664.0,0.49889348]
["bitfinex","BTCUSD",1729874310498,0.001648,67665.0,67664.0,0.49391323]
["bitfinex","BTCUSD",1729874310666,0.001648,67665.0,67664.0,0.48891267]
["bitfinex","BTCUSD",1729874311302,0.001648,67665.0,67664.0,0.49391267]
["bitfinex","BTCUSD",1729874311859,0.001648,67665.0,67664.0,0.49889292]
["bitfinex","BTCUSD",1729874313337,0.001648,67665.0,67664.0,0.30291267]
["bitfinex","BTCUSD",1729874313551,0.001648,67665.0,67664.0,0.29829281]
["bitfinex","BTCUSD",1729874313762,0.001648,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874317771,0.001648,67665.0,67664.0,0.15240933]
["bitfinex","BTCUSD",1729874318011,0.001648,67665.0,67664.0,0.30586864]
["bitfinex","BTCUSD",1729874318219,0.001648,67665.0,67664.0,0.30124837]
["bitfinex","BTCUSD",1729874318447,0.001648,67665.0,67664.0,0.30291306]
["bitfinex","BTCUSD",1729874321459,0.001648,67665.0,67664.0,0.31030547]
["bitfinex","BTCUSD",1729874321922,0.001648,67665.0,67664.0,0.15878578]
["bitfinex","BTCUSD",1729874322133,0.001648,67665.0,67664.0,0.16340622]
["bitfinex","BTCUSD",1729874322571,0.001648,67665.0,67664.0,0.15240944]
["bitfinex","BTCUSD",1729874322802,0.001648,67665.0,67664.0,0.15980214]
["bitfinex","BTCUSD",1729874323016,0.001648,67665.0,67664.0,0.15240944]
["bitfinex","BTCUSD",1729874323441,0.164248,67665.0,67664.0,0.02300992]
["bitfinex","BTCUSD",1729874323675,0.164248,67665.0,67664.0,0.00462044]
["bitfinex","BTCUSD",1729874324752,0.312034,67665.0,67664.0,0.00462044]
["bitfinex","BTCUSD",1729874324931,0.164248,67665.0,67664.0,0.00462044]
["bitfinex","BTCUSD",1729874325384,0.164248,67665.0,67660.0,0.36895828]
["bitfinex","BTCUSD",1729874325614,0.164248,67665.0,67661.0,0.00462089]
["bitfinex","BTCUSD",1729874325864,0.164248,67665.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729874326079,0.164248,67665.0,67662.0,0.147791]
["bitfinex","BTCUSD",1729874326310,0.164248,67665.0,67660.0,0.443388]
["bitfinex","BTCUSD",1729874326514,0.164248,67665.0,67661.0,0.00462105]
["bitfinex","BTCUSD",1729874326908,0.164248,67665.0,67662.0,0.00462105]
["bitfinex","BTCUSD",1729874327163,0.164248,67665.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729874327369,0.164248,67665.0,67661.0,0.00462105]
["bitfinex","BTCUSD",1729874327575,0.164248,67665.0,67662.0,0.00462105]
["bitfinex","BTCUSD",1729874327790,0.164248,67665.0,67654.0,0.0073927]
["bitfinex","BTCUSD",1729874328000,0.164248,67665.0,67657.0,0.295608]
["bitfinex","BTCUSD",1729874328212,0.164248,67665.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729874328426,0.164248,67665.0,67660.0,0.00462112]
["bitfinex","BTCUSD",1729874328634,0.164248,67665.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729874328857,0.164248,67665.0,67660.0,0.00462112]
["bitfinex","BTCUSD",1729874329102,0.164248,67665.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729874329312,0.164248,67665.0,67657.0,0.295608]
["bitfinex","BTCUSD",1729874329532,0.001648,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874332804,0.001648,67665.0,67664.0,0.30291347]
["bitfinex","BTCUSD",1729874333039,0.001648,67665.0,67664.0,0.48302654]
["bitfinex","BTCUSD",1729874333257,0.001648,67665.0,67664.0,0.56973882]
["bitfinex","BTCUSD",1729874334782,0.001648,67665.0,67664.0,0.5818741]
["bitfinex","BTCUSD",1729874336999,0.001648,67665.0,67664.0,0.57085981]
["bitfinex","BTCUSD",1729874337210,0.001648,67665.0,67664.0,0.5818744]
["bitfinex","BTCUSD",1729874337439,0.001648,67665.0,67664.0,0.6259307]
["bitfinex","BTCUSD",1729874337653,0.001648,67665.0,67664.0,0.5818744]
["bitfinex","BTCUSD",1729874337863,0.001648,67665.0,67664.0,0.64791621]
["bitfinex","BTCUSD",1729874339156,0.001648,67665.0,67664.0,0.5818744]
["bitfinex","BTCUSD",1729874339366,0.001648,67665.0,67664.0,0.66991245]
["bitfinex","BTCUSD",1729874340043,0.001648,67665.0,67664.0,0.5818744]
["bitfinex","BTCUSD",1729874340494,0.001648,67665.0,67664.0,0.64797184]
["bitfinex","BTCUSD",1729874340688,0.001648,67665.0,67664.0,0.62594327]
["bitfinex","BTCUSD",1729874340900,0.001648,67665.0,67664.0,0.35437468]
["bitfinex","BTCUSD",1729874341111,0.001648,67665.0,67664.0,0.32132164]
["bitfinex","BTCUSD",1729874342032,0.001648,67665.0,67664.0,0.15240889]
["bitfinex","BTCUSD",1729874343353,0.001648,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874343564,0.001648,67665.0,67664.0,0.15702997]
["bitfinex","BTCUSD",1729874347559,0.0014701,67665.0,67664.0,0.15702997]
["bitfinex","BTCUSD",1729874348421,0.0014701,67665.0,67664.0,0.15240948]
["bitfinex","BTCUSD",1729874348867,0.3752561,67665.0,67664.0,0.00462048]
["bitfinex","BTCUSD",1729874349079,0.2274701,67665.0,67656.0,0.22578348]
["bitfinex","BTCUSD",1729874349299,0.3752571,67665.0,67657.0,0.1524242]
["bitfinex","BTCUSD",1729874349510,0.2274701,67665.0,67656.0,0.22116228]
["bitfinex","BTCUSD",1729874349742,0.2274701,67665.0,67657.0,0.00462129]
["bitfinex","BTCUSD",1729874349965,0.2274701,67665.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874350199,0.295578,67664.0,67656.0,0.00462129]
["bitfinex","BTCUSD",1729874350414,0.31553176,67663.0,67655.0,0.148629]
["bitfinex","BTCUSD",1729874351045,0.31553076,67663.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874351249,0.31553076,67663.0,67655.0,0.148629]
["bitfinex","BTCUSD",1729874351684,0.31553076,67663.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874351685,0.147794,67662.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874352104,0.16773976,67663.0,67655.0,0.000822]
["bitfinex","BTCUSD",1729874352331,0.2274701,67665.0,67660.0,0.147796]
["bitfinex","BTCUSD",1729874352534,0.2274701,67665.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729874352778,0.2274701,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874352779,0.0014701,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874352990,0.0014701,67665.0,67664.0,0.1524103]
["bitfinex","BTCUSD",1729874353648,0.0014701,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874354523,0.0014701,67665.0,67664.0,0.15240974]
["bitfinex","BTCUSD",1729874355162,0.0014701,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874355373,0.0014701,67665.0,67664.0,0.15240974]
["bitfinex","BTCUSD",1729874355823,0.0014701,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874356028,0.0014701,67665.0,67664.0,0.00462074]
["bitfinex","BTCUSD",1729874356290,0.0014701,67665.0,67664.0,0.15240974]
["bitfinex","BTCUSD",1729874356527,0.0014701,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874356734,0.0014701,67665.0,67664.0,0.15240974]
["bitfinex","BTCUSD",1729874356907,0.0014701,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729874357052,0.0014701,67665.0,67664.0,0.15240974]
["bitfinex","BTCUSD",1729874358708,0.0014701,67665.0,67664.0,0.47065331]
["bitfinex","BTCUSD",1729874358989,0.0014701,67665.0,67664.0,0.47563356]
["bitfinex","BTCUSD",1729874359216,0.0014701,67665.0,67664.0,0.4866345]
["bitfinex","BTCUSD",1729874359776,0.0014701,67665.0,67664.0,0.5676345]
["bitfinex","BTCUSD",1729874361484,0.0014701,67665.0,67664.0,0.6776345]
["bitfinex","BTCUSD",1729874361763,0.0014701,67665.0,67664.0,0.6796345]
["bitfinex","BTCUSD",1729874361939,0.0014701,67665.0,67664.0,0.6776345]
["bitfinex","BTCUSD",1729874362293,0.0014701,67665.0,67664.0,0.74132928]
["bitfinex","BTCUSD",1729874362697,0.0014701,67665.0,67664.0,0.73232697]
["bitfinex","BTCUSD",1729874362971,0.0014701,67665.0,67664.0,0.7026267]
["bitfinex","BTCUSD",1729874363722,1e-07,67665.0,67664.0,0.8335267]
["bitfinex","BTCUSD",1729874364109,1e-07,67665.0,67664.0,1.028369]
["bitfinex","BTCUSD",1729874364986,1e-07,67665.0,67664.0,1.029193]
["bitfinex","BTCUSD",1729874365158,0.001648,67672.0,67671.0,0.50455325]
["bitfinex","BTCUSD",1729874365374,0.001648,67672.0,67671.0,1.00615046]
["bitfinex","BTCUSD",1729874365782,1e-06,67672.0,67671.0,1.04684524]
["bitfinex","BTCUSD",1729874366143,0.19439429,67696.0,67694.0,0.30042625]
["bitfinex","BTCUSD",1729874366340,0.19439429,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729874366788,0.1569033,67699.0,67692.0,0.01096663]
["bitfinex","BTCUSD",1729874367252,0.1569033,67699.0,67693.0,0.295448]
["bitfinex","BTCUSD",1729874367481,0.3046163,67699.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729874367714,0.1569033,67699.0,67689.0,0.295468]
["bitfinex","BTCUSD",1729874367935,0.1569033,67699.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729874368588,0.3046163,67699.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729874368859,0.1569033,67699.0,67693.0,0.147723]
["bitfinex","BTCUSD",1729874369265,0.1569033,67699.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729874369487,0.1569033,67699.0,67693.0,0.147723]
["bitfinex","BTCUSD",1729874369620,0.1569033,67699.0,67692.0,0.295455]
["bitfinex","BTCUSD",1729874369831,0.1569033,67699.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729874370488,0.1569033,67699.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729874370740,0.1569033,67699.0,67691.0,0.295459]
["bitfinex","BTCUSD",1729874370909,0.1569033,67699.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729874371276,0.147716,67698.0,67689.0,0.15050381]
["bitfinex","BTCUSD",1729874371473,0.1569033,67699.0,67689.0,0.15050381]
["bitfinex","BTCUSD",1729874371722,0.16773976,67698.0,67679.0,0.22116228]
["bitfinex","BTCUSD",1729874371884,0.16773976,67698.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729874372099,0.1569033,67699.0,67687.0,0.295474]
["bitfinex","BTCUSD",1729874372290,0.1569033,67699.0,67688.0,0.37166609]
["bitfinex","BTCUSD",1729874372819,0.1569033,67699.0,67690.0,0.295464]
["bitfinex","BTCUSD",1729874373023,0.1569033,67699.0,67688.0,0.37166609]
["bitfinex","BTCUSD",1729874373229,0.295429,67698.0,67688.0,0.15050381]
["bitfinex","BTCUSD",1729874373374,0.295429,67698.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729874373375,0.147718,67697.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729874373572,0.32464306,67699.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729874373791,0.32464306,67699.0,67687.0,0.295477]
["bitfinex","BTCUSD",1729874373792,0.147719,67696.0,67687.0,0.295477]
["bitfinex","BTCUSD",1729874373987,0.147719,67696.0,67689.0,0.147734]
["bitfinex","BTCUSD",1729874375299,0.32464306,67699.0,67687.0,0.295477]
["bitfinex","BTCUSD",1729874375523,0.147718,67697.0,67688.0,0.295473]
["bitfinex","BTCUSD",1729874375766,0.147718,67697.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729874376200,0.147726,67693.0,67685.0,0.295484]
["bitfinex","BTCUSD",1729874376439,0.16773976,67687.0,67670.0,0.30396228]
["bitfinex","BTCUSD",1729874376667,0.16773976,67687.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729874376668,0.31547976,67687.0,67680.0,0.147752]
["bitfinex","BTCUSD",1729874376932,0.31547976,67687.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729874376933,0.16773976,67687.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729874377174,0.16773976,67687.0,67676.0,0.295522]
["bitfinex","BTCUSD",1729874377402,0.31547876,67687.0,67677.0,0.22116228]
["bitfinex","BTCUSD",1729874377642,0.31547876,67687.0,67678.0,0.295517]
["bitfinex","BTCUSD",1729874377872,0.31547876,67687.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729874378317,0.16773976,67687.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729874378512,0.147737,67688.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729874379407,0.362534,67690.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874379609,0.147735,67689.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874380975,0.362533,67690.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874381663,0.147735,67689.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874382580,0.23022611,67690.0,67677.0,0.22116228]
["bitfinex","BTCUSD",1729874382807,0.147739,67687.0,67677.0,0.22116228]
["bitfinex","BTCUSD",1729874383029,0.37796011,67690.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874383283,0.37796011,67690.0,67679.0,0.295511]
["bitfinex","BTCUSD",1729874383503,0.37796011,67690.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729874383711,0.23022611,67690.0,67681.0,0.2955]
["bitfinex","BTCUSD",1729874383945,0.37795811,67690.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729874385379,0.37795811,67690.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874385840,0.23022611,67690.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874386293,0.37795811,67690.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874386523,0.23022611,67690.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729874386759,0.23022611,67690.0,67677.0,0.22116228]
["bitfinex","BTCUSD",1729874386760,0.23244224,67690.0,67677.0,0.22116228]
["bitfinex","BTCUSD",1729874387053,0.23244224,67690.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729874387296,0.38017424,67690.0,67679.0,0.295512]
["bitfinex","BTCUSD",1729874387511,0.23244224,67690.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729874387731,0.38017524,67690.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729874388196,0.0947,67689.0,67682.0,0.147748]
["bitfinex","BTCUSD",1729874388426,0.0947,67689.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729874388653,0.0947,67689.0,67681.0,0.295503]
["bitfinex","BTCUSD",1729874388889,0.0947,67689.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729874389797,0.0947,67689.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729874390202,0.0947,67689.0,67684.0,0.147743]
["bitfinex","BTCUSD",1729874390403,0.242435,67689.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729874390619,0.0947,67689.0,67681.0,0.000823]
["bitfinex","BTCUSD",1729874390812,0.0947,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729874391055,0.0947,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729874391250,0.0947,67689.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729874392136,0.0947,67689.0,67685.0,0.147742]
["bitfinex","BTCUSD",1729874393211,0.0947,67689.0,67684.0,0.22116228]
["bitfinex","BTCUSD",1729874393424,0.0947,67689.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729874393713,0.0947,67689.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729874394540,0.0947,67689.0,67681.0,0.296325]
["bitfinex","BTCUSD",1729874394778,0.0947,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729874397786,0.10852348,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729874398591,0.10852348,67689.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729874399087,0.10852348,67689.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729874399315,0.10852348,67689.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729874399488,0.10852348,67689.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729874399721,0.10852348,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729874399890,0.10852348,67689.0,67682.0,0.443246]
["bitfinex","BTCUSD",1729874400101,0.10852348,67689.0,67681.0,0.000823]
["bitfinex","BTCUSD",1729874400102,0.147749,67682.0,67681.0,0.000823]
["bitfinex","BTCUSD",1729874400393,0.147749,67682.0,67674.0,0.22116228]
["bitfinex","BTCUSD",1729874400394,0.005,67675.0,67674.0,0.22116228]
["bitfinex","BTCUSD",1729874400579,0.85463857,67675.0,67674.0,0.22116228]
["bitfinex","BTCUSD",1729874400795,0.85463857,67675.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874400796,0.147786,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874401017,0.40731329,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874401223,0.25180948,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874401455,0.10402348,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874401669,0.0902,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874402333,0.237986,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874402748,0.25180209,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874402957,0.4173059,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874403632,0.26180209,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874404049,0.10401609,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874404261,0.0902,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874404664,0.237986,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874405300,0.41728878,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874405509,0.40348981,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874405710,0.41728277,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874406153,0.40728277,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874406361,0.41728277,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874406564,0.40728277,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874406771,0.25677896,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874406975,0.237986,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874407188,0.242986,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874407452,0.56622957,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874407624,0.58501319,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874407825,0.76871319,67665.0,67664.0,0.000824]
["bitfinex","BTCUSD",1729874408035,0.147806,67656.0,67653.0,0.22116228]
["bitfinex","BTCUSD",1729874408234,0.39234576,67656.0,67653.0,0.22116228]
["bitfinex","BTCUSD",1729874408453,0.39234576,67656.0,67646.0,0.22116228]
["bitfinex","BTCUSD",1729874408454,0.65084957,67656.0,67646.0,0.22116228]
["bitfinex","BTCUSD",1729874408676,0.82435338,67656.0,67646.0,0.22116228]
["bitfinex","BTCUSD",1729874408877,0.84013233,67656.0,67646.0,0.22116228]
["bitfinex","BTCUSD",1729874409099,0.093,67648.0,67646.0,0.22116228]
["bitfinex","BTCUSD",1729874409309,0.31556576,67647.0,67646.0,0.22116228]
["bitfinex","BTCUSD",1729874409515,0.147841,67640.0,67639.0,0.22116228]
["bitfinex","BTCUSD",1729874409722,0.147841,67640.0,67629.0,0.22116228]
["bitfinex","BTCUSD",1729874409723,0.093,67636.0,67629.0,0.22116228]
["bitfinex","BTCUSD",1729874410380,0.093,67636.0,67629.0,0.36902628]
["bitfinex","BTCUSD",1729874410583,0.093,67636.0,67627.0,0.443606]
["bitfinex","BTCUSD",1729874410785,0.093,67636.0,67628.0,0.147866]
["bitfinex","BTCUSD",1729874410991,0.093,67636.0,67622.0,0.22116228]
["bitfinex","BTCUSD",1729874410992,0.093,67636.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729874411217,0.0914,67644.0,67635.0,0.295704]
["bitfinex","BTCUSD",1729874411427,0.22116228,67641.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729874411631,0.0914,67644.0,67634.0,0.15050381]
["bitfinex","BTCUSD",1729874412058,0.0914,67644.0,67637.0,0.147847]
["bitfinex","BTCUSD",1729874413123,0.0914,67644.0,67636.0,0.2957]
["bitfinex","BTCUSD",1729874413124,0.0914,67644.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729874413325,0.295627,67653.0,67637.0,0.22116228]
["bitfinex","BTCUSD",1729874413531,0.22116228,67648.0,67639.0,0.295687]
["bitfinex","BTCUSD",1729874413744,0.0995,67654.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874413969,0.36898828,67647.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874414177,0.0995,67654.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874414178,0.16773976,67644.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874414395,0.26723976,67639.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874414809,0.0995,67639.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874417819,0.0995,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729874418023,0.0911,67646.0,67638.0,0.443536]
["bitfinex","BTCUSD",1729874418231,0.0911,67646.0,67637.0,0.296518]
["bitfinex","BTCUSD",1729874418434,0.0911,67646.0,67641.0,0.147837]
["bitfinex","BTCUSD",1729874418657,0.0911,67646.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729874418867,0.0911,67646.0,67638.0,0.147843]
["bitfinex","BTCUSD",1729874419275,0.0911,67646.0,67637.0,0.296518]
["bitfinex","BTCUSD",1729874419483,0.0911,67646.0,67638.0,0.22116228]
["bitfinex","BTCUSD",1729874419686,0.0911,67646.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729874420308,0.147832,67645.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874420513,0.147831,67645.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874421578,0.0911,67646.0,67639.0,0.147843]
["bitfinex","BTCUSD",1729874421776,0.0911,67646.0,67640.0,0.147839]
["bitfinex","BTCUSD",1729874421977,0.0911,67646.0,67639.0,0.295687]
["bitfinex","BTCUSD",1729874422353,0.0911,67646.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729874422813,0.0911,67646.0,67638.0,0.295691]
["bitfinex","BTCUSD",1729874423059,0.0911,67646.0,67641.0,0.147837]
["bitfinex","BTCUSD",1729874423403,0.01543354,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729874423600,0.01543354,67647.0,67646.0,0.38178797]
["bitfinex","BTCUSD",1729874423806,0.22116228,67654.0,67653.0,0.147813]
["bitfinex","BTCUSD",1729874424219,0.00221714,67660.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729874424418,0.00221714,67660.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729874425396,0.01543131,67668.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729874425753,0.22116228,67670.0,67661.0,0.295591]
["bitfinex","BTCUSD",1729874426169,0.295522,67677.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729874426170,0.14777,67673.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729874426367,0.36894128,67669.0,67663.0,0.00462042]
["bitfinex","BTCUSD",1729874426567,0.147781,67668.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729874426675,0.147781,67668.0,67659.0,0.15050381]
["bitfinex","BTCUSD",1729874426885,0.16773976,67671.0,67662.0,0.147792]
["bitfinex","BTCUSD",1729874427078,0.147787,67665.0,67654.0,0.29562]
["bitfinex","BTCUSD",1729874427292,0.147787,67665.0,67658.0,0.22116228]
["bitfinex","BTCUSD",1729874427293,0.147793,67663.0,67658.0,0.22116228]
["bitfinex","BTCUSD",1729874427495,0.0905,67664.0,67656.0,0.15242593]
["bitfinex","BTCUSD",1729874427730,0.0905,67664.0,67653.0,0.00462093]
["bitfinex","BTCUSD",1729874427935,0.238289,67664.0,67655.0,0.295617]
["bitfinex","BTCUSD",1729874428141,0.238289,67664.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729874428546,0.0905,67664.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729874429217,0.0905,67664.0,67651.0,0.22116228]
["bitfinex","BTCUSD",1729874429435,0.0905,67664.0,67652.0,0.15050381]
["bitfinex","BTCUSD",1729874429638,0.0905,67664.0,67657.0,0.147803]
["bitfinex","BTCUSD",1729874429860,0.0905,67664.0,67653.0,0.295626]
["bitfinex","BTCUSD",1729874430059,0.0905,67664.0,67655.0,0.147807]
["bitfinex","BTCUSD",1729874430860,0.1705,67664.0,67652.0,0.15050381]
["bitfinex","BTCUSD",1729874431060,0.295582,67663.0,67652.0,0.15050381]
["bitfinex","BTCUSD",1729874431311,0.31553276,67663.0,67652.0,0.29831881]
["bitfinex","BTCUSD",1729874431963,0.31553276,67663.0,67653.0,0.147811]
["bitfinex","BTCUSD",1729874432168,0.16773976,67659.0,67648.0,0.295643]
["bitfinex","BTCUSD",1729874432375,0.16773976,67659.0,67645.0,0.23216612]
["bitfinex","BTCUSD",1729874432376,0.16773976,67651.0,67645.0,0.23216612]
["bitfinex","BTCUSD",1729874432573,0.16773976,67647.0,67645.0,0.22116228]
["bitfinex","BTCUSD",1729874432803,0.16773976,67647.0,67637.0,0.22198528]
["bitfinex","BTCUSD",1729874432997,0.14783,67645.0,67637.0,0.22198528]
["bitfinex","BTCUSD",1729874433201,0.245129,67646.0,67637.0,0.22198528]
["bitfinex","BTCUSD",1729874433449,0.0973,67646.0,67637.0,0.22198528]
["bitfinex","BTCUSD",1729874433667,0.31846228,67646.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874433830,0.147835,67643.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874434030,0.16773976,67638.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874434434,0.41118476,67638.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874434727,0.323645,67638.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874436307,0.47914881,67638.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874436537,0.48914881,67638.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874436791,0.731957,67638.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874437173,0.58914881,67638.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874439785,0.59114881,67638.0,67637.0,0.000823]
["bitfinex","BTCUSD",1729874439967,0.59114881,67638.0,67622.0,0.22116228]
["bitfinex","BTCUSD",1729874439968,0.147878,67623.0,67622.0,0.22116228]
["bitfinex","BTCUSD",1729874440169,0.31561776,67623.0,67622.0,0.22116228]
["bitfinex","BTCUSD",1729874440575,0.16773976,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874440763,0.31561876,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874441725,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874444438,0.0823,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874444636,0.31561976,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874444867,0.14788,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874445073,0.0823,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874445531,0.14788,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874445724,0.31119446,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874445940,0.14788,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874446139,0.31119446,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874446140,0.14788,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874447293,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874447503,0.14788,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874449758,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874450407,0.01543746,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729874450815,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874451023,0.01543746,67624.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729874451442,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874452789,0.14788,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874453626,0.147878,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874454371,0.14788,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874455216,0.33105422,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874455430,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874455676,0.16331346,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874455819,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874457047,0.147879,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874457246,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874457450,0.01543746,67624.0,67622.0,0.147878]
["bitfinex","BTCUSD",1729874457651,0.01543746,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729874457853,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874458474,0.147879,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874459039,0.18317722,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874459271,0.01543746,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874461748,0.16331346,67624.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874462171,0.147879,67623.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874462380,0.66155952,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874462592,0.82706333,67622.0,67621.0,0.000836]
["bitfinex","BTCUSD",1729874463569,0.60663076,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729874463775,0.75713457,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729874464198,0.772578,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729874464430,0.795578,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729874464606,0.438898,67614.0,67613.0,0.000836]
["bitfinex","BTCUSD",1729874464812,0.58940181,67614.0,67613.0,0.000836]
["bitfinex","BTCUSD",1729874465009,0.61440181,67614.0,67613.0,0.000836]
["bitfinex","BTCUSD",1729874465436,0.76290562,67614.0,67613.0,0.000836]
["bitfinex","BTCUSD",1729874465634,0.61440181,67614.0,67613.0,0.000836]
["bitfinex","BTCUSD",1729874466032,0.4641,67613.0,67587.0,0.000837]
["bitfinex","BTCUSD",1729874466233,0.78034357,67613.0,67587.0,0.000837]
["bitfinex","BTCUSD",1729874466922,0.78034357,67613.0,67588.0,0.443862]
["bitfinex","BTCUSD",1729874467119,0.78034357,67613.0,67588.0,0.147954]
["bitfinex","BTCUSD",1729874467272,0.78034357,67613.0,67589.0,0.295904]
["bitfinex","BTCUSD",1729874467479,0.78034357,67613.0,67595.0,0.16773976]
["bitfinex","BTCUSD",1729874467480,0.3241,67613.0,67595.0,0.16773976]
["bitfinex","BTCUSD",1729874467678,0.2475,67613.0,67601.0,0.295852]
["bitfinex","BTCUSD",1729874468169,0.2475,67613.0,67605.0,0.36907928]
["bitfinex","BTCUSD",1729874468494,0.0996,67613.0,67605.0,0.36907828]
["bitfinex","BTCUSD",1729874468700,0.0996,67613.0,67605.0,0.51699428]
["bitfinex","BTCUSD",1729874468905,0.2475,67613.0,67605.0,0.22116228]
["bitfinex","BTCUSD",1729874469144,0.2475,67613.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729874469423,0.2475,67613.0,67605.0,0.36907928]
["bitfinex","BTCUSD",1729874469660,0.0996,67613.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729874469872,0.2475,67613.0,67605.0,0.22116228]
["bitfinex","BTCUSD",1729874470675,0.2475,67613.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729874470880,0.2475,67613.0,67604.0,0.22116228]
["bitfinex","BTCUSD",1729874471293,0.0996,67613.0,67605.0,0.00462495]
["bitfinex","BTCUSD",1729874471506,0.47896719,67617.0,67606.0,0.08752495]
["bitfinex","BTCUSD",1729874471507,0.01544343,67617.0,67606.0,0.08752495]
["bitfinex","BTCUSD",1729874471750,0.22116228,67616.0,67607.0,0.00462495]
["bitfinex","BTCUSD",1729874471989,0.01544343,67617.0,67608.0,0.295821]
["bitfinex","BTCUSD",1729874472198,0.01544343,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729874472403,0.01544343,67617.0,67616.0,0.15251733]
["bitfinex","BTCUSD",1729874472614,0.147872,67626.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729874472829,0.01544063,67626.0,67616.0,0.00462433]
["bitfinex","BTCUSD",1729874473040,0.01544063,67626.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729874473296,0.01544063,67626.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729874473504,0.147877,67624.0,67615.0,0.15512781]
["bitfinex","BTCUSD",1729874473728,0.147877,67624.0,67616.0,0.004624]
["bitfinex","BTCUSD",1729874473945,0.147877,67624.0,67617.0,0.152514]
["bitfinex","BTCUSD",1729874474147,0.147877,67624.0,67618.0,0.004624]
["bitfinex","BTCUSD",1729874474371,0.147877,67624.0,67619.0,0.004624]
["bitfinex","BTCUSD",1729874474622,0.147877,67624.0,67615.0,0.15050381]
["bitfinex","BTCUSD",1729874474623,0.295748,67625.0,67615.0,0.29839981]
["bitfinex","BTCUSD",1729874474849,0.14788,67623.0,67616.0,0.004624]
["bitfinex","BTCUSD",1729874475088,0.147881,67622.0,67617.0,0.004624]
["bitfinex","BTCUSD",1729874475309,0.147881,67622.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874475310,0.16773976,67618.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874475524,0.0827,67622.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874475525,0.1479,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874476399,0.31563976,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874479248,0.64654357,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874479472,0.65154357,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874480621,0.76534456,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874480837,0.78834456,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874481090,0.9321799,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874482507,0.9338279,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874482725,0.78999256,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874483440,0.77619157,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874486616,0.343848,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874486854,0.243848,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874487108,0.149548,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874488179,0.001648,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874488392,0.149548,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874488855,0.16499151,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874489070,0.01709151,67613.0,67612.0,0.148738]
["bitfinex","BTCUSD",1729874489283,0.01709151,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874489284,0.001648,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874489490,0.31728776,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874490034,0.41458776,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874490661,0.57009157,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874490873,0.58389751,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874491099,0.58389788,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874491525,0.69389788,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874492666,0.42839407,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874493345,0.41458776,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874493813,0.42840657,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874494058,0.42840692,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874497542,0.41458776,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874497763,0.42840684,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874499129,0.53190582,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874499330,0.42840684,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874500183,0.26066708,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874500399,0.42840684,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874501029,0.42841125,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874503983,0.11277149,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874504229,0.246848,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874504649,0.26067149,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874504855,0.1633856,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874505281,0.149548,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874505774,0.001648,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874506002,0.149548,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874506696,0.001648,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729874506943,0.001648,67613.0,67612.0,0.077536]
["bitfinex","BTCUSD",1729874507178,0.001648,67613.0,67612.0,0.225438]
["bitfinex","BTCUSD",1729874507426,0.001648,67613.0,67612.0,0.38056631]
["bitfinex","BTCUSD",1729874508151,0.001648,67613.0,67612.0,0.37594181]
["bitfinex","BTCUSD",1729874508382,0.001648,67613.0,67612.0,0.38056585]
["bitfinex","BTCUSD",1729874511986,0.001648,67613.0,67612.0,0.54830526]
["bitfinex","BTCUSD",1729874512414,0.001648,67613.0,67612.0,0.59254585]
["bitfinex","BTCUSD",1729874512634,0.22116228,67636.0,67627.0,0.147869]
["bitfinex","BTCUSD",1729874512855,0.22116228,67636.0,67627.0,0.37577281]
["bitfinex","BTCUSD",1729874513283,0.22116228,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729874513504,0.22116228,67636.0,67635.0,0.29835581]
["bitfinex","BTCUSD",1729874513713,0.22116228,67636.0,67635.0,0.30297823]
["bitfinex","BTCUSD",1729874513922,0.001648,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729874514773,0.001648,67637.0,67636.0,0.31558976]
["bitfinex","BTCUSD",1729874515438,0.001648,67637.0,67636.0,0.46609357]
["bitfinex","BTCUSD",1729874515642,0.001648,67637.0,67636.0,0.47071585]
["bitfinex","BTCUSD",1729874515856,0.001648,67637.0,67636.0,0.55351585]
["bitfinex","BTCUSD",1729874516932,0.001648,67637.0,67636.0,0.54889357]
["bitfinex","BTCUSD",1729874517806,0.001648,67637.0,67636.0,0.38115381]
["bitfinex","BTCUSD",1729874520665,0.001648,67637.0,67636.0,0.54889357]
["bitfinex","BTCUSD",1729874522543,0.001648,67637.0,67634.0,0.295708]
["bitfinex","BTCUSD",1729874522765,0.147851,67636.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729874522981,0.001648,67637.0,67631.0,0.15050381]
["bitfinex","BTCUSD",1729874523194,0.001648,67637.0,67633.0,0.295713]
["bitfinex","BTCUSD",1729874523621,0.001648,67637.0,67634.0,0.147852]
["bitfinex","BTCUSD",1729874523834,0.001648,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729874524079,0.001648,67637.0,67636.0,0.29835381]
["bitfinex","BTCUSD",1729874524515,0.001648,67637.0,67636.0,0.30131037]
["bitfinex","BTCUSD",1729874525693,0.001648,67637.0,67636.0,0.37791031]
["bitfinex","BTCUSD",1729874525899,0.001648,67637.0,67636.0,0.38457567]
["bitfinex","BTCUSD",1729874526108,0.001648,67637.0,67636.0,0.37995381]
["bitfinex","BTCUSD",1729874526319,0.001648,67637.0,67636.0,0.38457569]
["bitfinex","BTCUSD",1729874526972,0.001648,67637.0,67636.0,0.37995381]
["bitfinex","BTCUSD",1729874527386,0.001648,67637.0,67636.0,0.38457569]
["bitfinex","BTCUSD",1729874534109,0.001648,67637.0,67636.0,0.30797569]
["bitfinex","BTCUSD",1729874534318,0.001648,67637.0,67636.0,0.30297569]
["bitfinex","BTCUSD",1729874534529,0.001648,67637.0,67636.0,0.30797569]
["bitfinex","BTCUSD",1729874536570,0.001648,67637.0,67636.0,0.30335381]
["bitfinex","BTCUSD",1729874536807,0.001648,67637.0,67636.0,0.30797579]
["bitfinex","BTCUSD",1729874540312,0.001648,67637.0,67636.0,0.30797573]
["bitfinex","BTCUSD",1729874540520,0.001648,67637.0,67636.0,0.31904153]
["bitfinex","BTCUSD",1729874543657,0.001648,67637.0,67636.0,0.31904155]
["bitfinex","BTCUSD",1729874543880,0.001648,67637.0,67636.0,0.30797575]
["bitfinex","BTCUSD",1729874545026,0.001648,67637.0,67636.0,0.31905433]
["bitfinex","BTCUSD",1729874547108,0.001648,67637.0,67636.0,0.31405433]
["bitfinex","BTCUSD",1729874547315,0.001648,67637.0,67636.0,0.31905731]
["bitfinex","BTCUSD",1729874548861,0.001648,67637.0,67636.0,0.0157035]
["bitfinex","BTCUSD",1729874549048,0.092348,67637.0,67636.0,0.0157035]
["bitfinex","BTCUSD",1729874549278,0.48643576,67637.0,67636.0,0.0157035]
["bitfinex","BTCUSD",1729874549748,0.48643576,67637.0,67636.0,0.01108156]
["bitfinex","BTCUSD",1729874549987,0.18469887,67637.0,67622.0,0.295761]
["bitfinex","BTCUSD",1729874550264,0.170848,67637.0,67629.0,0.22116228]
["bitfinex","BTCUSD",1729874550504,0.147858,67633.0,67626.0,0.147871]
["bitfinex","BTCUSD",1729874550715,0.0907,67632.0,67627.0,0.23686374]
["bitfinex","BTCUSD",1729874550933,0.0907,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729874551144,0.0907,67632.0,67631.0,0.00462293]
["bitfinex","BTCUSD",1729874551556,0.0907,67632.0,67631.0,0.15248393]
["bitfinex","BTCUSD",1729874551757,0.0907,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729874551963,0.0907,67632.0,67631.0,0.15893953]
["bitfinex","BTCUSD",1729874552235,0.080148,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729874552236,0.001648,67637.0,67636.0,0.14785]
["bitfinex","BTCUSD",1729874552384,0.001648,67637.0,67636.0,0.15892853]
["bitfinex","BTCUSD",1729874554250,0.001648,67637.0,67636.0,0.15892258]
["bitfinex","BTCUSD",1729874557088,0.001648,67637.0,67636.0,0.30942639]
["bitfinex","BTCUSD",1729874557292,0.001648,67637.0,67636.0,0.32440664]
["bitfinex","BTCUSD",1729874559619,0.001648,67637.0,67636.0,0.31440664]
["bitfinex","BTCUSD",1729874559837,0.001648,67637.0,67636.0,0.32440664]
["bitfinex","BTCUSD",1729874560045,0.001648,67637.0,67636.0,0.42440664]
["bitfinex","BTCUSD",1729874560697,0.001648,67637.0,67636.0,0.5921464]
["bitfinex","BTCUSD",1729874560902,0.001648,67637.0,67636.0,0.6171464]
["bitfinex","BTCUSD",1729874561111,0.001648,67637.0,67636.0,0.48090664]
["bitfinex","BTCUSD",1729874561519,0.001648,67637.0,67636.0,0.7288464]
["bitfinex","BTCUSD",1729874562273,0.001648,67637.0,67636.0,0.77172664]
["bitfinex","BTCUSD",1729874562482,0.22116228,67654.0,67653.0,0.15279325]
["bitfinex","BTCUSD",1729874562772,0.22116228,67654.0,67653.0,0.4821094]
["bitfinex","BTCUSD",1729874562945,0.22116228,67654.0,67653.0,0.57044332]
["bitfinex","BTCUSD",1729874563149,0.22116228,67661.0,67654.0,0.00498025]
["bitfinex","BTCUSD",1729874563360,0.22116228,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729874563563,0.22116228,67661.0,67660.0,0.30937339]
["bitfinex","BTCUSD",1729874563817,0.00221683,67668.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729874564072,0.00221683,67668.0,67662.0,0.30936939]
["bitfinex","BTCUSD",1729874565182,0.14999683,67668.0,67662.0,0.29829681]
["bitfinex","BTCUSD",1729874565436,0.14999683,67668.0,67653.0,0.33978848]
["bitfinex","BTCUSD",1729874565437,0.076,67661.0,67653.0,0.33978848]
["bitfinex","BTCUSD",1729874565654,0.076,67661.0,67654.0,0.37166609]
["bitfinex","BTCUSD",1729874565867,0.076,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729874566074,0.076,67661.0,67658.0,0.1478]
["bitfinex","BTCUSD",1729874566284,0.076,67661.0,67658.0,0.15050381]
["bitfinex","BTCUSD",1729874566504,0.076,67661.0,67658.0,0.29830481]
["bitfinex","BTCUSD",1729874566958,0.076,67661.0,67658.0,0.15050381]
["bitfinex","BTCUSD",1729874567598,0.076,67661.0,67658.0,0.29830481]
["bitfinex","BTCUSD",1729874568481,0.076,67661.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729874569204,0.076,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729874569432,0.092,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729874569647,0.092,67662.0,67661.0,0.29829881]
["bitfinex","BTCUSD",1729874571200,0.001646,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729874571430,0.001646,67663.0,67662.0,0.30125233]
["bitfinex","BTCUSD",1729874571850,0.001646,67663.0,67662.0,0.31226145]
["bitfinex","BTCUSD",1729874572054,0.001646,67663.0,67662.0,0.30930593]
["bitfinex","BTCUSD",1729874573102,0.001646,67663.0,67662.0,0.29829681]
["bitfinex","BTCUSD",1729874573719,0.001646,67663.0,67662.0,0.30125232]
["bitfinex","BTCUSD",1729874574143,0.001646,67663.0,67662.0,0.31225685]
["bitfinex","BTCUSD",1729874574347,0.001646,67663.0,67662.0,0.29829681]
["bitfinex","BTCUSD",1729874574560,0.001646,67663.0,67662.0,0.31225453]
["bitfinex","BTCUSD",1729874574763,0.001646,67663.0,67662.0,0.309299]
["bitfinex","BTCUSD",1729874575198,0.001646,67663.0,67662.0,0.29829681]
["bitfinex","BTCUSD",1729874575411,0.001646,67663.0,67662.0,0.30125233]
["bitfinex","BTCUSD",1729874576303,0.001646,67663.0,67662.0,0.29829681]
["bitfinex","BTCUSD",1729874576525,0.001646,67663.0,67662.0,0.30125224]
["bitfinex","BTCUSD",1729874576734,0.001646,67663.0,67662.0,0.30623249]
["bitfinex","BTCUSD",1729874576943,0.001646,67663.0,67662.0,0.30823249]
["bitfinex","BTCUSD",1729874577573,0.001646,67663.0,67662.0,0.31922854]
["bitfinex","BTCUSD",1729874577788,0.001646,67663.0,67662.0,0.31627311]
["bitfinex","BTCUSD",1729874579147,0.001646,67663.0,67662.0,0.32884902]
["bitfinex","BTCUSD",1729874579576,0.001646,67663.0,67662.0,0.46184902]
["bitfinex","BTCUSD",1729874579781,0.001646,67663.0,67662.0,0.54194902]
["bitfinex","BTCUSD",1729874580198,0.001646,67663.0,67662.0,0.58600198]
["bitfinex","BTCUSD",1729874580828,0.001646,67663.0,67662.0,0.6174282]
["bitfinex","BTCUSD",1729874581037,0.001646,67663.0,67662.0,0.5780682]
["bitfinex","BTCUSD",1729874581247,0.001646,67663.0,67662.0,0.66617412]
["bitfinex","BTCUSD",1729874581475,0.001646,67663.0,67662.0,0.5780682]
["bitfinex","BTCUSD",1729874581692,0.001646,67663.0,67662.0,0.56753606]
["bitfinex","BTCUSD",1729874581901,0.001646,67663.0,67662.0,0.52356837]
["bitfinex","BTCUSD",1729874582106,0.001646,67663.0,67662.0,0.5189492]
["bitfinex","BTCUSD",1729874582599,0.001646,67663.0,67662.0,0.5419492]
["bitfinex","BTCUSD",1729874584515,0.001646,67663.0,67662.0,0.5619492]
["bitfinex","BTCUSD",1729874585633,0.001646,67663.0,67662.0,0.55096007]
["bitfinex","BTCUSD",1729874587174,0.001646,67663.0,67662.0,0.50596007]
["bitfinex","BTCUSD",1729874587393,0.001646,67663.0,67662.0,0.42586007]
["bitfinex","BTCUSD",1729874588350,0.001646,67663.0,67662.0,0.39829681]
["bitfinex","BTCUSD",1729874589062,0.001646,67663.0,67662.0,0.3029167]
["bitfinex","BTCUSD",1729874589293,0.174446,67663.0,67662.0,0.3029167]
["bitfinex","BTCUSD",1729874590321,0.174446,67663.0,67662.0,0.3009167]
["bitfinex","BTCUSD",1729874590581,0.174446,67663.0,67662.0,0.00461989]
["bitfinex","BTCUSD",1729874591933,0.174446,67663.0,67656.0,0.22116228]
["bitfinex","BTCUSD",1729874592137,0.174446,67663.0,67662.0,0.0046206]
["bitfinex","BTCUSD",1729874592347,0.174446,67663.0,67662.0,0.1524136]
["bitfinex","BTCUSD",1729874592562,0.174446,67663.0,67662.0,0.0046206]
["bitfinex","BTCUSD",1729874593253,0.092,67662.0,67658.0,0.0046206]
["bitfinex","BTCUSD",1729874593472,0.092,67662.0,67659.0,0.0046206]
["bitfinex","BTCUSD",1729874593737,0.092,67662.0,67660.0,0.0046206]
["bitfinex","BTCUSD",1729874593961,0.092,67662.0,67661.0,0.0046206]
["bitfinex","BTCUSD",1729874594184,0.092,67662.0,67659.0,0.0046206]
["bitfinex","BTCUSD",1729874594406,0.092,67662.0,67660.0,0.0046206]
["bitfinex","BTCUSD",1729874594625,0.092,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729874595080,0.092,67662.0,67661.0,0.1524156]
["bitfinex","BTCUSD",1729874595291,0.092,67662.0,67661.0,0.0046206]
["bitfinex","BTCUSD",1729874595511,0.092,67662.0,67661.0,0.1524156]
["bitfinex","BTCUSD",1729874595970,0.092,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729874596192,0.092,67662.0,67661.0,0.1524156]
["bitfinex","BTCUSD",1729874596621,0.092,67662.0,67660.0,0.0046206]
["bitfinex","BTCUSD",1729874596828,0.092,67662.0,67661.0,0.0046206]
["bitfinex","BTCUSD",1729874597048,0.092,67662.0,67661.0,0.1524156]
["bitfinex","BTCUSD",1729874599134,0.092,67662.0,67661.0,0.15241562]
["bitfinex","BTCUSD",1729874600418,0.092,67662.0,67661.0,0.30291943]
["bitfinex","BTCUSD",1729874601763,0.001646,67663.0,67661.0,0.30291943]
["bitfinex","BTCUSD",1729874601764,0.001646,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729874601974,0.001646,67663.0,67662.0,0.30587296]
["bitfinex","BTCUSD",1729874602644,0.001646,67663.0,67662.0,0.30587247]
["bitfinex","BTCUSD",1729874603513,0.001646,67663.0,67662.0,0.31085272]
["bitfinex","BTCUSD",1729874603731,0.001646,67663.0,67662.0,0.41789719]
["bitfinex","BTCUSD",1729874603938,0.001646,67663.0,67662.0,0.44289719]
["bitfinex","BTCUSD",1729874604360,0.001646,67663.0,67662.0,0.48702108]
["bitfinex","BTCUSD",1729874604564,0.001646,67663.0,67662.0,0.50908303]
["bitfinex","BTCUSD",1729874605006,0.0784,67682.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729874605007,0.0942,67682.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729874605233,0.0942,67682.0,67677.0,0.4706237]
["bitfinex","BTCUSD",1729874605665,0.0942,67682.0,67680.0,0.147754]
["bitfinex","BTCUSD",1729874605879,0.22116228,67685.0,67680.0,0.30583267]
["bitfinex","BTCUSD",1729874606983,0.0958,67688.0,67680.0,0.47357243]
["bitfinex","BTCUSD",1729874607189,0.0958,67688.0,67680.0,0.30287794]
["bitfinex","BTCUSD",1729874607403,0.0958,67688.0,67680.0,0.30583251]
["bitfinex","BTCUSD",1729874609212,0.0958,67688.0,67680.0,0.30287794]
["bitfinex","BTCUSD",1729874609213,0.22116228,67687.0,67680.0,0.30287794]
["bitfinex","BTCUSD",1729874610411,0.093946,67681.0,67680.0,0.30287794]
["bitfinex","BTCUSD",1729874610754,0.174046,67681.0,67680.0,0.30287794]
["bitfinex","BTCUSD",1729874611066,0.174046,67681.0,67680.0,0.29825781]
["bitfinex","BTCUSD",1729874611722,0.174046,67681.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729874611926,0.174046,67681.0,67677.0,0.29826381]
["bitfinex","BTCUSD",1729874612769,0.174046,67681.0,67677.0,0.29826281]
["bitfinex","BTCUSD",1729874613000,0.174046,67681.0,67674.0,0.295532]
["bitfinex","BTCUSD",1729874613001,0.093946,67681.0,67680.0,0.31549376]
["bitfinex","BTCUSD",1729874613210,0.093946,67681.0,67680.0,0.46599757]
["bitfinex","BTCUSD",1729874613412,0.093946,67681.0,67680.0,0.47061701]
["bitfinex","BTCUSD",1729874613413,0.001646,67681.0,67680.0,0.47061701]
["bitfinex","BTCUSD",1729874616172,0.07079535,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729874616570,0.07079535,67688.0,67687.0,0.29824181]
["bitfinex","BTCUSD",1729874619042,0.0928,67694.0,67688.0,0.295473]
["bitfinex","BTCUSD",1729874619279,0.0928,67694.0,67691.0,0.147729]
["bitfinex","BTCUSD",1729874619472,0.0928,67694.0,67691.0,0.15050381]
["bitfinex","BTCUSD",1729874619895,0.0928,67694.0,67691.0,0.29823281]
["bitfinex","BTCUSD",1729874620861,0.0928,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729874621095,0.0928,67694.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729874621351,0.0928,67694.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729874621786,0.0928,67694.0,67693.0,0.29822881]
["bitfinex","BTCUSD",1729874622009,0.0928,67694.0,67693.0,0.30284717]
["bitfinex","BTCUSD",1729874622376,0.0928,67694.0,67693.0,0.29822881]
["bitfinex","BTCUSD",1729874622822,0.001646,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729874622966,0.001646,67696.0,67695.0,0.29822481]
["bitfinex","BTCUSD",1729874631881,0.001646,67696.0,67695.0,0.30117882]
["bitfinex","BTCUSD",1729874632927,0.001646,67696.0,67695.0,0.30615907]
["bitfinex","BTCUSD",1729874634345,0.001646,67696.0,67695.0,0.32820506]
["bitfinex","BTCUSD",1729874634973,0.001646,67696.0,67695.0,0.68654482]
["bitfinex","BTCUSD",1729874635205,0.001646,67696.0,67695.0,0.51680506]
["bitfinex","BTCUSD",1729874635391,0.001646,67696.0,67695.0,0.41320506]
["bitfinex","BTCUSD",1729874636210,0.001646,67696.0,67695.0,0.45320506]
["bitfinex","BTCUSD",1729874637416,0.001646,67696.0,67695.0,0.48740238]
["bitfinex","BTCUSD",1729874637627,0.001646,67696.0,67695.0,0.41782238]
["bitfinex","BTCUSD",1729874639838,0.001646,67696.0,67695.0,0.41982238]
["bitfinex","BTCUSD",1729874640038,0.001646,67696.0,67695.0,0.41782238]
["bitfinex","BTCUSD",1729874640229,0.001646,67696.0,67695.0,0.44082238]
["bitfinex","BTCUSD",1729874640687,0.00486233,67699.0,67695.0,0.44082238]
["bitfinex","BTCUSD",1729874640902,0.00486233,67699.0,67698.0,0.60593782]
["bitfinex","BTCUSD",1729874641145,0.00486233,67699.0,67698.0,0.61055514]
["bitfinex","BTCUSD",1729874641416,0.001674,67705.0,67703.0,0.43042301]
["bitfinex","BTCUSD",1729874641658,0.001674,67705.0,67703.0,0.69164414]
["bitfinex","BTCUSD",1729874641863,0.001674,67705.0,67703.0,0.68902682]
["bitfinex","BTCUSD",1729874642044,0.001674,67705.0,67703.0,0.69164334]
["bitfinex","BTCUSD",1729874642476,0.001674,67705.0,67703.0,0.69364334]
["bitfinex","BTCUSD",1729874644210,0.001674,67705.0,67703.0,0.73762003]
["bitfinex","BTCUSD",1729874644411,0.001674,67705.0,67703.0,0.69364334]
["bitfinex","BTCUSD",1729874644532,0.001674,67705.0,67703.0,0.73763065]
["bitfinex","BTCUSD",1729874644933,0.001674,67705.0,67703.0,0.69364334]
["bitfinex","BTCUSD",1729874645398,0.001674,67705.0,67703.0,0.77178172]
["bitfinex","BTCUSD",1729874645575,0.001674,67705.0,67703.0,0.77181852]
["bitfinex","BTCUSD",1729874645772,0.001674,67705.0,67703.0,0.77181837]
["bitfinex","BTCUSD",1729874646015,0.001674,67705.0,67703.0,0.70582626]
["bitfinex","BTCUSD",1729874646212,0.001674,67705.0,67703.0,0.80478218]
["bitfinex","BTCUSD",1729874646421,0.001674,67705.0,67703.0,0.71684166]
["bitfinex","BTCUSD",1729874646619,0.001674,67705.0,67703.0,0.80483558]
["bitfinex","BTCUSD",1729874647078,0.001674,67705.0,67703.0,0.71684166]
["bitfinex","BTCUSD",1729874647699,0.001674,67705.0,67703.0,0.74642166]
["bitfinex","BTCUSD",1729874648341,0.001674,67705.0,67703.0,0.85646257]
["bitfinex","BTCUSD",1729874649207,0.001674,67705.0,67703.0,0.74642166]
["bitfinex","BTCUSD",1729874650049,0.001674,67705.0,67703.0,0.74180552]
["bitfinex","BTCUSD",1729874650271,0.001674,67705.0,67703.0,0.7168415]
["bitfinex","BTCUSD",1729874650715,0.0971,67725.0,67724.0,0.00498025]
["bitfinex","BTCUSD",1729874650934,0.0971,67725.0,67724.0,0.48651331]
["bitfinex","BTCUSD",1729874652062,0.083374,67729.0,67724.0,0.48651331]
["bitfinex","BTCUSD",1729874652063,0.001674,67729.0,67728.0,0.15262925]
["bitfinex","BTCUSD",1729874652267,0.001674,67729.0,67728.0,0.4754888]
["bitfinex","BTCUSD",1729874653093,0.001674,67729.0,67728.0,0.48650646]
["bitfinex","BTCUSD",1729874659329,0.001674,67729.0,67728.0,0.48650586]
["bitfinex","BTCUSD",1729874661853,0.001674,67729.0,67728.0,0.3187661]
["bitfinex","BTCUSD",1729874662116,0.001674,67729.0,67728.0,0.48650586]
["bitfinex","BTCUSD",1729874662961,0.001674,67729.0,67728.0,0.48650631]
["bitfinex","BTCUSD",1729874668324,0.001674,67729.0,67728.0,0.61950631]
["bitfinex","BTCUSD",1729874668529,0.001674,67729.0,67728.0,0.66349333]
["bitfinex","BTCUSD",1729874668733,0.001674,67729.0,67728.0,0.6855323]
["bitfinex","BTCUSD",1729874669153,0.001674,67729.0,67728.0,0.70754097]
["bitfinex","BTCUSD",1729874669360,0.001674,67732.0,67730.0,0.28762525]
["bitfinex","BTCUSD",1729874669509,0.001674,67732.0,67730.0,0.44714717]
["bitfinex","BTCUSD",1729874669719,0.001674,67732.0,67730.0,0.51310699]
["bitfinex","BTCUSD",1729874670774,0.001674,67732.0,67730.0,0.44714717]
["bitfinex","BTCUSD",1729874671398,0.001674,67732.0,67730.0,0.4911214]
["bitfinex","BTCUSD",1729874671601,0.001674,67732.0,67730.0,0.45176196]
["bitfinex","BTCUSD",1729874672008,0.001674,67732.0,67730.0,0.41878171]
["bitfinex","BTCUSD",1729874672273,0.001674,67732.0,67730.0,0.41378171]
["bitfinex","BTCUSD",1729874672469,0.091974,67731.0,67730.0,0.41378171]
["bitfinex","BTCUSD",1729874672873,0.091974,67731.0,67730.0,0.41878171]
["bitfinex","BTCUSD",1729874673438,0.091974,67731.0,67730.0,0.41878225]
["bitfinex","BTCUSD",1729874673641,0.091974,67731.0,67730.0,0.41380595]
["bitfinex","BTCUSD",1729874673821,0.091974,67731.0,67730.0,0.40276414]
["bitfinex","BTCUSD",1729874674176,0.001674,67731.0,67730.0,0.41774439]
["bitfinex","BTCUSD",1729874674653,0.001674,67731.0,67730.0,0.42417091]
["bitfinex","BTCUSD",1729874676543,0.001674,67731.0,67730.0,0.44717091]
["bitfinex","BTCUSD",1729874676770,0.001674,67731.0,67730.0,0.49118781]
["bitfinex","BTCUSD",1729874677654,0.001674,67731.0,67730.0,0.44717091]
["bitfinex","BTCUSD",1729874677892,0.001674,67731.0,67730.0,0.51513073]
["bitfinex","BTCUSD",1729874678127,0.001674,67731.0,67730.0,0.44717091]
["bitfinex","BTCUSD",1729874678612,0.001674,67731.0,67730.0,0.55721423]
["bitfinex","BTCUSD",1729874678855,0.001674,67731.0,67730.0,0.56311823]
["bitfinex","BTCUSD",1729874679108,0.001674,67731.0,67730.0,0.45307491]
["bitfinex","BTCUSD",1729874679618,0.001674,67731.0,67730.0,0.56311823]
["bitfinex","BTCUSD",1729874680107,0.001674,67731.0,67730.0,0.45307491]
["bitfinex","BTCUSD",1729874680353,0.001674,67731.0,67730.0,0.56311823]
["bitfinex","BTCUSD",1729874680598,0.001674,67731.0,67730.0,0.45307491]
["bitfinex","BTCUSD",1729874681075,0.001674,67731.0,67730.0,0.45307813]
["bitfinex","BTCUSD",1729874682565,0.001674,67731.0,67730.0,0.45507813]
["bitfinex","BTCUSD",1729874683554,0.001674,67731.0,67730.0,0.45307813]
["bitfinex","BTCUSD",1729874684056,0.001674,67731.0,67730.0,0.63130421]
["bitfinex","BTCUSD",1729874684301,2.566e-05,67731.0,67730.0,0.63130421]
["bitfinex","BTCUSD",1729874684813,2.566e-05,67731.0,67730.0,0.82638666]
["bitfinex","BTCUSD",1729874685039,6.6e-07,67732.0,67731.0,0.28562225]
["bitfinex","BTCUSD",1729874685185,6.6e-07,67732.0,67731.0,0.48190408]
["bitfinex","BTCUSD",1729874685401,6.6e-07,67732.0,67731.0,0.44717113]
["bitfinex","BTCUSD",1729874688611,6.6e-07,67732.0,67731.0,0.44715538]
["bitfinex","BTCUSD",1729874688835,6.6e-07,67732.0,67731.0,0.44915538]
["bitfinex","BTCUSD",1729874691807,6.6e-07,67732.0,67731.0,0.64423783]
["bitfinex","BTCUSD",1729874691943,6.6e-07,67732.0,67731.0,0.44915538]
["bitfinex","BTCUSD",1729874692167,6.6e-07,67732.0,67731.0,0.45080138]
["bitfinex","BTCUSD",1729874693407,6.6e-07,67732.0,67731.0,0.44880138]
["bitfinex","BTCUSD",1729874693834,6.6e-07,67732.0,67731.0,0.45080138]
["bitfinex","BTCUSD",1729874694039,6.6e-07,67732.0,67731.0,0.34880138]
["bitfinex","BTCUSD",1729874695356,6.6e-07,67732.0,67731.0,0.44880138]
["bitfinex","BTCUSD",1729874696815,0.001674,67749.0,67748.0,0.16258525]
["bitfinex","BTCUSD",1729874697015,0.001674,67749.0,67748.0,0.58378035]
["bitfinex","BTCUSD",1729874697214,0.001674,67749.0,67748.0,0.58082882]
["bitfinex","BTCUSD",1729874697558,0.001674,67749.0,67748.0,0.71291339]
["bitfinex","BTCUSD",1729874697801,0.001674,67749.0,67748.0,0.58082882]
["bitfinex","BTCUSD",1729874698002,0.001674,67749.0,67748.0,0.71291339]
["bitfinex","BTCUSD",1729874698405,0.001674,67749.0,67748.0,0.7148714]
["bitfinex","BTCUSD",1729874698621,0.001674,67749.0,67748.0,0.72588747]
["bitfinex","BTCUSD",1729874699654,0.001674,67749.0,67748.0,0.6040362]
["bitfinex","BTCUSD",1729874699802,0.001674,67749.0,67748.0,0.59302013]
["bitfinex","BTCUSD",1729874700476,0.001674,67749.0,67748.0,0.62703022]
["bitfinex","BTCUSD",1729874700647,0.001674,67749.0,67748.0,0.7590728]
["bitfinex","BTCUSD",1729874700847,0.001674,67749.0,67748.0,0.62903022]
["bitfinex","BTCUSD",1729874701074,0.001674,67749.0,67748.0,0.62703022]
["bitfinex","BTCUSD",1729874702087,0.001674,67749.0,67748.0,0.62903022]
["bitfinex","BTCUSD",1729874702521,0.001674,67749.0,67748.0,0.6290264]
["bitfinex","BTCUSD",1729874702775,0.001674,67749.0,67748.0,0.6270264]
["bitfinex","BTCUSD",1729874702975,0.001674,67749.0,67748.0,0.6370264]
["bitfinex","BTCUSD",1729874704628,0.001674,67749.0,67748.0,0.5616314]
["bitfinex","BTCUSD",1729874704865,0.001674,67749.0,67748.0,0.61542573]
["bitfinex","BTCUSD",1729874705131,0.001674,67749.0,67748.0,0.42569696]
["bitfinex","BTCUSD",1729874705378,0.173274,67749.0,67748.0,0.30911508]
["bitfinex","BTCUSD",1729874706696,0.173274,67749.0,67748.0,0.16151008]
["bitfinex","BTCUSD",1729874706900,0.173274,67749.0,67748.0,0.30911508]
["bitfinex","BTCUSD",1729874707303,0.173274,67749.0,67748.0,0.16151008]
["bitfinex","BTCUSD",1729874707722,0.178274,67749.0,67748.0,0.01100627]
["bitfinex","BTCUSD",1729874707928,0.178274,67749.0,67742.0,0.16773976]
["bitfinex","BTCUSD",1729874707929,0.1712,67746.0,67744.0,0.01100627]
["bitfinex","BTCUSD",1729874708185,0.0955,67745.0,67744.0,0.147614]
["bitfinex","BTCUSD",1729874708393,0.0955,67745.0,67742.0,0.147616]
["bitfinex","BTCUSD",1729874708602,0.1743,67744.0,67743.0,0.15050381]
["bitfinex","BTCUSD",1729874708819,0.1743,67744.0,67743.0,0.29811981]
["bitfinex","BTCUSD",1729874709044,0.1743,67744.0,67743.0,0.30913531]
["bitfinex","BTCUSD",1729874709695,0.1743,67744.0,67743.0,0.30913475]
["bitfinex","BTCUSD",1729874711564,0.1743,67744.0,67743.0,0.16151875]
["bitfinex","BTCUSD",1729874711776,0.1793,67744.0,67743.0,0.01101494]
["bitfinex","BTCUSD",1729874712616,0.1793,67744.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729874712617,0.0911,67743.0,67740.0,0.01101494]
["bitfinex","BTCUSD",1729874712824,0.0911,67743.0,67741.0,0.01101494]
["bitfinex","BTCUSD",1729874713030,0.0804,67742.0,67740.0,0.01101494]
["bitfinex","BTCUSD",1729874713277,0.0911,67741.0,67740.0,0.147622]
["bitfinex","BTCUSD",1729874713529,0.0911,67741.0,67738.0,0.01101494]
["bitfinex","BTCUSD",1729874713530,0.0961,67739.0,67738.0,0.01102209]
["bitfinex","BTCUSD",1729874713764,0.1734,67739.0,67738.0,0.01102209]
["bitfinex","BTCUSD",1729874713999,0.0911,67738.0,67736.0,0.15865309]
["bitfinex","BTCUSD",1729874714201,0.0911,67738.0,67733.0,0.01102209]
["bitfinex","BTCUSD",1729874714442,0.0911,67738.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729874714658,0.0911,67738.0,67735.0,0.01102209]
["bitfinex","BTCUSD",1729874714908,0.0911,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729874715351,0.0911,67738.0,67737.0,0.01102209]
["bitfinex","BTCUSD",1729874715654,0.0911,67738.0,67731.0,0.04572575]
["bitfinex","BTCUSD",1729874715655,0.005,67737.0,67735.0,0.01102209]
["bitfinex","BTCUSD",1729874715689,0.1012,67736.0,67735.0,0.01102209]
["bitfinex","BTCUSD",1729874715864,0.1012,67736.0,67734.0,0.01102209]
["bitfinex","BTCUSD",1729874715865,0.0839,67736.0,67734.0,0.01102209]
["bitfinex","BTCUSD",1729874716070,0.0962,67735.0,67734.0,0.15865709]
["bitfinex","BTCUSD",1729874716269,0.0962,67735.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729874716483,0.0962,67735.0,67734.0,0.15865709]
["bitfinex","BTCUSD",1729874717319,0.0962,67735.0,67734.0,0.15864721]
["bitfinex","BTCUSD",1729874717749,0.0962,67735.0,67734.0,0.47689078]
["bitfinex","BTCUSD",1729874719449,0.0962,67735.0,67734.0,0.15864821]
["bitfinex","BTCUSD",1729874719450,0.1012,67735.0,67734.0,0.15864821]
["bitfinex","BTCUSD",1729874719908,0.1012,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729874721897,0.0962,67735.0,67734.0,0.46587957]
["bitfinex","BTCUSD",1729874722119,0.0962,67735.0,67734.0,0.47687973]
["bitfinex","BTCUSD",1729874724815,0.0962,67735.0,67734.0,0.30913997]
["bitfinex","BTCUSD",1729874725016,0.0962,67735.0,67734.0,0.29813981]
["bitfinex","BTCUSD",1729874725568,0.0962,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729874726681,0.0962,67735.0,67733.0,0.01264616]
["bitfinex","BTCUSD",1729874726934,0.0962,67735.0,67733.0,0.001646]
["bitfinex","BTCUSD",1729874727087,0.0962,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729874727897,0.0962,67735.0,67733.0,0.16028416]
["bitfinex","BTCUSD",1729874728096,0.0962,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729874728326,0.0962,67735.0,67733.0,0.01264616]
["bitfinex","BTCUSD",1729874728530,0.0962,67735.0,67734.0,0.147636]
["bitfinex","BTCUSD",1729874729145,0.0962,67735.0,67734.0,0.149284]
["bitfinex","BTCUSD",1729874733544,0.0962,67735.0,67734.0,0.16028416]
["bitfinex","BTCUSD",1729874733915,0.0962,67735.0,67734.0,0.31078797]
["bitfinex","BTCUSD",1729874735598,0.1012,67735.0,67734.0,0.01264816]
["bitfinex","BTCUSD",1729874735832,0.1922,67735.0,67734.0,0.01264816]
["bitfinex","BTCUSD",1729874736046,0.339834,67735.0,67734.0,0.01264816]
["bitfinex","BTCUSD",1729874736254,0.50757376,67735.0,67734.0,0.01264816]
["bitfinex","BTCUSD",1729874736455,0.52139505,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874736663,0.35365529,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874739703,0.20602129,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874740385,0.1922,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874741629,0.20601425,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874741855,0.35364825,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874745308,0.46754801,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874745564,0.49464351,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874746277,0.37574375,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874746505,0.38074375,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874746740,0.35364825,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874747244,0.20601425,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874747488,0.1922,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874750425,0.20600607,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874751555,0.1922,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874752255,0.20600649,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874752483,0.339834,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874752746,0.35364082,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874753986,0.339834,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874755049,0.35364203,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874756936,0.3757366,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874757139,0.35364203,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874758388,0.35364421,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874760896,0.35864421,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874761120,0.69374816,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874761320,0.79374816,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874761529,0.81676517,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874761955,0.81677306,67735.0,67734.0,0.001648]
["bitfinex","BTCUSD",1729874762400,0.03,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874762633,0.56035535,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874763049,0.56036766,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874763471,0.71087147,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874763698,0.71287147,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874763892,0.71087147,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874764111,0.53736766,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874764328,0.38186385,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874764534,0.38686385,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874765607,0.22421885,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874765837,0.22421885,67730.0,67729.0,0.149293]
["bitfinex","BTCUSD",1729874765838,0.02381494,67730.0,67729.0,0.149293]
["bitfinex","BTCUSD",1729874766071,0.005,67731.0,67730.0,0.147645]
["bitfinex","BTCUSD",1729874766306,0.01,67731.0,67730.0,0.29814881]
["bitfinex","BTCUSD",1729874766511,0.005,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729874766722,0.0969,67745.0,67731.0,0.31824357]
["bitfinex","BTCUSD",1729874766723,0.005,67733.0,67731.0,0.31824357]
["bitfinex","BTCUSD",1729874766945,0.005,67733.0,67730.0,0.295289]
["bitfinex","BTCUSD",1729874766946,0.22116228,67732.0,67730.0,0.295289]
["bitfinex","BTCUSD",1729874767157,0.22116228,67742.0,67729.0,0.149293]
["bitfinex","BTCUSD",1729874767158,0.01,67730.0,67729.0,0.149293]
["bitfinex","BTCUSD",1729874770037,0.005,67737.0,67729.0,0.15214981]
["bitfinex","BTCUSD",1729874770263,0.015,67738.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729874773224,0.01,67733.0,67729.0,0.296939]
["bitfinex","BTCUSD",1729874773444,0.01,67730.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874773673,0.01,67730.0,67729.0,0.149293]
["bitfinex","BTCUSD",1729874774946,0.17773976,67746.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729874774947,0.005,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729874775155,0.01,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729874775363,0.005,67734.0,67733.0,0.147638]
["bitfinex","BTCUSD",1729874775790,0.005,67734.0,67733.0,0.31537776]
["bitfinex","BTCUSD",1729874776649,0.005,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729874777913,0.01,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729874778562,0.015,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729874778768,0.005,67739.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729874780305,0.005,67740.0,67739.0,0.147625]
["bitfinex","BTCUSD",1729874780545,0.005,67746.0,67745.0,0.147612]
["bitfinex","BTCUSD",1729874780776,0.005,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729874781015,0.005,67743.0,67742.0,0.29812181]
["bitfinex","BTCUSD",1729874787722,0.005824,67743.0,67742.0,0.29812181]
["bitfinex","BTCUSD",1729874790669,0.000824,67743.0,67742.0,0.29812181]
["bitfinex","BTCUSD",1729874790915,0.000824,67743.0,67742.0,0.30107407]
["bitfinex","BTCUSD",1729874791186,0.000824,67743.0,67742.0,0.38427407]
["bitfinex","BTCUSD",1729874791431,0.000824,67743.0,67742.0,0.38132181]
["bitfinex","BTCUSD",1729874791687,0.000824,67743.0,67742.0,0.48831016]
["bitfinex","BTCUSD",1729874791944,0.000824,67743.0,67742.0,0.48827469]
["bitfinex","BTCUSD",1729874792183,0.000824,67743.0,67742.0,0.44442181]
["bitfinex","BTCUSD",1729874792663,0.000824,67743.0,67742.0,0.57642181]
["bitfinex","BTCUSD",1729874792910,0.000824,67743.0,67742.0,0.61826392]
["bitfinex","BTCUSD",1729874793150,0.000824,67743.0,67742.0,0.57442181]
["bitfinex","BTCUSD",1729874793398,0.000824,67743.0,67742.0,0.59942181]
["bitfinex","BTCUSD",1729874793631,0.000824,67743.0,67742.0,0.66514385]
["bitfinex","BTCUSD",1729874793874,0.000824,67743.0,67742.0,0.59942181]
["bitfinex","BTCUSD",1729874795062,0.000824,67743.0,67742.0,0.68498899]
["bitfinex","BTCUSD",1729874795292,0.000824,67743.0,67742.0,0.59942181]
["bitfinex","BTCUSD",1729874795758,0.000824,67743.0,67742.0,0.68693125]
["bitfinex","BTCUSD",1729874796211,0.000824,67743.0,67742.0,0.59942181]
["bitfinex","BTCUSD",1729874796428,0.000824,67743.0,67742.0,0.7090609]
["bitfinex","BTCUSD",1729874796683,0.000824,67743.0,67742.0,0.68689085]
["bitfinex","BTCUSD",1729874796917,0.000824,67743.0,67742.0,0.59942181]
["bitfinex","BTCUSD",1729874797125,0.000824,67743.0,67742.0,0.59742181]
["bitfinex","BTCUSD",1729874797350,0.000824,67743.0,67742.0,0.59942181]
["bitfinex","BTCUSD",1729874797546,0.000824,67743.0,67742.0,0.6650292]
["bitfinex","BTCUSD",1729874797762,0.000824,67743.0,67742.0,0.6630292]
["bitfinex","BTCUSD",1729874798235,0.000824,67743.0,67742.0,0.53432181]
["bitfinex","BTCUSD",1729874800750,0.22116228,67756.0,67755.0,0.31532976]
["bitfinex","BTCUSD",1729874800973,0.22116228,67756.0,67755.0,0.4767856]
["bitfinex","BTCUSD",1729874801212,0.1032,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1729874801441,0.1032,67759.0,67758.0,0.30903984]
["bitfinex","BTCUSD",1729874803726,0.1032,67759.0,67758.0,0.29808781]
["bitfinex","BTCUSD",1729874803927,0.1032,67759.0,67758.0,0.30903775]
["bitfinex","BTCUSD",1729874807592,0.1032,67759.0,67758.0,0.32903775]
["bitfinex","BTCUSD",1729874810732,0.1032,67759.0,67758.0,0.03094994]
["bitfinex","BTCUSD",1729874810733,0.1132,67759.0,67758.0,0.03094994]
["bitfinex","BTCUSD",1729874810927,0.1132,67759.0,67758.0,0.17853394]
["bitfinex","BTCUSD",1729874811057,0.1132,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1729874811754,0.1032,67759.0,67758.0,0.46582757]
["bitfinex","BTCUSD",1729874811954,0.005,67759.0,67758.0,0.47677751]
["bitfinex","BTCUSD",1729874813587,0.1913,67759.0,67758.0,0.01094994]
["bitfinex","BTCUSD",1729874813709,0.005,67757.0,67756.0,0.01094994]
["bitfinex","BTCUSD",1729874813936,0.005,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729874814157,0.015,67757.0,67755.0,0.147588]
["bitfinex","BTCUSD",1729874814365,0.005,67756.0,67755.0,0.147588]
["bitfinex","BTCUSD",1729874814627,0.01,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729874815470,0.005,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729874815693,0.01,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729874816766,0.1068,67753.0,67752.0,0.147597]
["bitfinex","BTCUSD",1729874817207,0.005,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729874817433,0.01,67752.0,67751.0,0.147599]
["bitfinex","BTCUSD",1729874817642,0.0968,67753.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729874817643,0.01,67750.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729874817855,0.01,67750.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874817856,0.0863,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874818073,0.015,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874821301,0.015,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874821511,0.1148,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874821729,0.342703,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874822674,0.62198317,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874822899,0.5203116,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874823135,0.5533116,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874823369,0.37480779,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874823585,0.21720479,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874823792,0.1951,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874825659,0.342703,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874825870,0.1951,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874826491,0.195924,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874827117,0.343527,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874827937,0.35731351,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874828308,0.343527,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874828896,0.56952548,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874829110,0.59158011,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874829313,0.59358011,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874829533,0.56986954,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874830865,0.56986954,67749.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874830866,0.1894,67734.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874831694,0.01,67732.0,67729.0,0.149292]
["bitfinex","BTCUSD",1729874831889,0.01,67732.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874832319,0.015,67732.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874836072,0.26054,67732.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874837129,0.1079,67732.0,67729.0,0.001646]
["bitfinex","BTCUSD",1729874838838,0.1079,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729874839060,0.015,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729874840336,0.01,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729874841160,0.015,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729874841371,0.015,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729874841789,0.1848,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729874841996,0.33244,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729874842205,0.1848,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729874843051,0.1078,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729874843687,0.1078,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729874844348,0.1078,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729874845241,0.1078,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729874845933,0.015,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729874850361,0.01,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729874850576,0.00221454,67737.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729874850792,0.00221454,67737.0,67736.0,0.46587457]
["bitfinex","BTCUSD",1729874856056,0.005824,67748.0,67736.0,0.46587457]
["bitfinex","BTCUSD",1729874856057,0.000824,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729874856295,0.000824,67748.0,67747.0,0.54315157]
["bitfinex","BTCUSD",1729874860793,0.00064635,67748.0,67747.0,0.54315157]
["bitfinex","BTCUSD",1729874861469,0.00064635,67748.0,67747.0,0.64315157]
["bitfinex","BTCUSD",1729874862353,0.000824,67759.0,67748.0,0.0668]
["bitfinex","BTCUSD",1729874862572,0.000824,67759.0,67748.0,0.56350881]
["bitfinex","BTCUSD",1729874862965,0.000824,67759.0,67748.0,0.57150881]
["bitfinex","BTCUSD",1729874863526,0.000824,67759.0,67748.0,0.57350881]
["bitfinex","BTCUSD",1729874863953,0.000824,67759.0,67748.0,0.57150881]
["bitfinex","BTCUSD",1729874864151,0.000824,67759.0,67748.0,0.57350881]
["bitfinex","BTCUSD",1729874864558,0.000824,67759.0,67748.0,0.5858334]
["bitfinex","BTCUSD",1729874864963,0.000824,67759.0,67748.0,0.5838334]
["bitfinex","BTCUSD",1729874871002,0.000824,67759.0,67748.0,0.5738334]
["bitfinex","BTCUSD",1729874871431,0.22116228,67755.0,67748.0,0.4860334]
["bitfinex","BTCUSD",1729874871776,0.22116228,67755.0,67748.0,0.65377316]
["bitfinex","BTCUSD",1729874871993,0.0956,67758.0,67748.0,0.65377316]
["bitfinex","BTCUSD",1729874872913,0.0956,67758.0,67748.0,0.65542116]
["bitfinex","BTCUSD",1729874874150,0.0956,67758.0,67748.0,0.66542116]
["bitfinex","BTCUSD",1729874874386,0.000824,67759.0,67758.0,0.247584]
["bitfinex","BTCUSD",1729874874581,0.000824,67759.0,67758.0,0.65037873]
["bitfinex","BTCUSD",1729874874872,0.000824,67759.0,67758.0,0.64542757]
["bitfinex","BTCUSD",1729874875947,0.000824,67759.0,67758.0,0.64742757]
["bitfinex","BTCUSD",1729874876164,0.000824,67759.0,67758.0,0.64542757]
["bitfinex","BTCUSD",1729874876706,0.000824,67759.0,67758.0,0.64742757]
["bitfinex","BTCUSD",1729874879160,0.000824,67759.0,67758.0,0.65994512]
["bitfinex","BTCUSD",1729874879436,0.005,67786.0,67758.0,0.65994512]
["bitfinex","BTCUSD",1729874879437,0.19884429,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729874879641,0.005,67781.0,67780.0,0.147536]
["bitfinex","BTCUSD",1729874879877,0.005,67781.0,67780.0,0.46577957]
["bitfinex","BTCUSD",1729874880329,0.005,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729874880509,0.005,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1729874880771,0.005,67782.0,67781.0,0.59310381]
["bitfinex","BTCUSD",1729874880956,0.1012,67784.0,67783.0,0.147529]
["bitfinex","BTCUSD",1729874881096,0.1012,67784.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1729874881709,0.1012,67784.0,67783.0,0.46577257]
["bitfinex","BTCUSD",1729874882116,0.1012,67784.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1729874882323,0.1062,67784.0,67783.0,0.29803281]
["bitfinex","BTCUSD",1729874883372,0.22116228,67790.0,67779.0,0.46281576]
["bitfinex","BTCUSD",1729874883373,0.1803,67781.0,67779.0,0.295076]
["bitfinex","BTCUSD",1729874883548,0.1803,67781.0,67780.0,0.29803981]
["bitfinex","BTCUSD",1729874883755,0.099,67777.0,67775.0,0.29509]
["bitfinex","BTCUSD",1729874883948,0.099,67777.0,67776.0,0.29804781]
["bitfinex","BTCUSD",1729874884245,0.109,67777.0,67772.0,0.295107]
["bitfinex","BTCUSD",1729874884455,0.005,67772.0,67771.0,0.147555]
["bitfinex","BTCUSD",1729874884652,0.005,67772.0,67771.0,0.29805881]
["bitfinex","BTCUSD",1729874884852,0.18,67772.0,67771.0,0.29805881]
["bitfinex","BTCUSD",1729874885491,0.005,67770.0,67767.0,0.295128]
["bitfinex","BTCUSD",1729874885716,0.005,67764.0,67761.0,0.295154]
["bitfinex","BTCUSD",1729874885900,0.005,67764.0,67763.0,0.147572]
["bitfinex","BTCUSD",1729874886108,0.005,67764.0,67763.0,0.29807581]
["bitfinex","BTCUSD",1729874887652,0.005,67764.0,67761.0,0.147576]
["bitfinex","BTCUSD",1729874887867,0.005,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729874888784,0.0814,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729874888993,0.1907,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729874891332,0.005,67759.0,67758.0,0.147584]
["bitfinex","BTCUSD",1729874891594,0.005,67759.0,67751.0,0.395197]
["bitfinex","BTCUSD",1729874891595,0.01,67749.0,67745.0,0.295224]
["bitfinex","BTCUSD",1729874891810,0.01,67749.0,67748.0,0.22281028]
["bitfinex","BTCUSD",1729874891811,0.0946,67749.0,67748.0,0.22281028]
["bitfinex","BTCUSD",1729874892038,0.0946,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874892476,0.0946,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874892693,0.1938,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874894848,0.1938,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874894849,0.1888,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874895058,0.1938,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874895272,0.1092,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874895691,0.1142,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874896763,0.1142,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729874899862,0.1092,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874900315,0.1142,67749.0,67748.0,0.149253]
["bitfinex","BTCUSD",1729874900736,0.0992,67749.0,67748.0,0.29975681]
["bitfinex","BTCUSD",1729874900968,0.005,67751.0,67750.0,0.442803]
["bitfinex","BTCUSD",1729874901190,0.005,67751.0,67750.0,0.59330681]
["bitfinex","BTCUSD",1729874902050,0.01,67757.0,67756.0,0.147588]
["bitfinex","BTCUSD",1729874902301,0.005,67757.0,67756.0,0.29809181]
["bitfinex","BTCUSD",1729874902518,0.005,67760.0,67756.0,0.15050381]
["bitfinex","BTCUSD",1729874902727,0.005,67760.0,67754.0,0.46292476]
["bitfinex","BTCUSD",1729874902728,0.01,67761.0,67757.0,0.44567581]
["bitfinex","BTCUSD",1729874902965,0.005,67760.0,67757.0,0.15050381]
["bitfinex","BTCUSD",1729874903183,0.005,67760.0,67759.0,0.147581]
["bitfinex","BTCUSD",1729874903389,0.005,67760.0,67759.0,0.29808481]
["bitfinex","BTCUSD",1729874903855,0.005,67762.0,67761.0,0.147577]
["bitfinex","BTCUSD",1729874904063,0.005,67762.0,67761.0,0.29808081]
["bitfinex","BTCUSD",1729874904934,0.005,67773.0,67767.0,0.295125]
["bitfinex","BTCUSD",1729874905139,0.005,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729874905774,0.005,67775.0,67772.0,0.295106]
["bitfinex","BTCUSD",1729874905775,0.01,67775.0,67772.0,0.295106]
["bitfinex","BTCUSD",1729874905986,0.01,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729874908225,0.005,67775.0,67774.0,0.31824357]
["bitfinex","BTCUSD",1729874908458,0.097,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729874908459,0.005,67780.0,67779.0,0.147538]
["bitfinex","BTCUSD",1729874908689,0.005,67780.0,67779.0,0.29804181]
["bitfinex","BTCUSD",1729874910435,0.000824,67782.0,67779.0,0.29804181]
["bitfinex","BTCUSD",1729874910436,0.005824,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1729874910645,0.005824,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1729874910646,0.010824,67782.0,67781.0,0.29803681]
["bitfinex","BTCUSD",1729874911736,0.010824,67782.0,67781.0,0.15050381]
["bitfinex","BTCUSD",1729874911940,0.010824,67782.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729874911941,0.015,67780.0,67779.0,0.147537]
["bitfinex","BTCUSD",1729874912152,0.015,67780.0,67779.0,0.15050381]
["bitfinex","BTCUSD",1729874912851,0.188,67780.0,67779.0,0.15050381]
["bitfinex","BTCUSD",1729874913520,0.188,67780.0,67779.0,0.29804181]
["bitfinex","BTCUSD",1729874913727,0.188,67780.0,67779.0,0.15050381]
["bitfinex","BTCUSD",1729874913973,0.01,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1729874914180,0.005,67773.0,67772.0,0.442658]
["bitfinex","BTCUSD",1729874914392,0.005,67773.0,67772.0,0.59316181]
["bitfinex","BTCUSD",1729874914603,0.01,67773.0,67772.0,0.59316181]
["bitfinex","BTCUSD",1729874914819,0.01,67773.0,67772.0,0.29805681]
["bitfinex","BTCUSD",1729874915030,0.22116228,67779.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729874915031,0.1013,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1729874915247,0.1013,67766.0,67765.0,0.29807181]
["bitfinex","BTCUSD",1729874915907,0.1063,67766.0,67765.0,0.29807181]
["bitfinex","BTCUSD",1729874917199,0.1063,67766.0,67765.0,0.15050381]
["bitfinex","BTCUSD",1729874917200,0.1113,67766.0,67765.0,0.15050381]
["bitfinex","BTCUSD",1729874918535,0.1113,67766.0,67765.0,0.29807181]
["bitfinex","BTCUSD",1729874919617,0.1113,67766.0,67765.0,0.15050381]
["bitfinex","BTCUSD",1729874921118,0.1113,67766.0,67765.0,0.29807181]
["bitfinex","BTCUSD",1729874923511,0.1063,67766.0,67765.0,0.29807181]
["bitfinex","BTCUSD",1729874923920,0.1113,67766.0,67765.0,0.29807181]
["bitfinex","BTCUSD",1729874924131,0.1063,67766.0,67765.0,0.29807181]
["bitfinex","BTCUSD",1729874924343,0.005,67766.0,67765.0,0.29807181]
["bitfinex","BTCUSD",1729874924556,0.005,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729874924767,0.005,67768.0,67767.0,0.46580757]
["bitfinex","BTCUSD",1729874929665,0.005,67768.0,67767.0,0.29806781]
["bitfinex","BTCUSD",1729874932841,0.005,67768.0,67762.0,0.295147]
["bitfinex","BTCUSD",1729874932842,0.01,67766.0,67762.0,0.295147]
["bitfinex","BTCUSD",1729874933093,0.005,67761.0,67759.0,0.001646]
["bitfinex","BTCUSD",1729874933332,0.005,67761.0,67760.0,0.29808281]
["bitfinex","BTCUSD",1729874934165,0.005,67761.0,67760.0,0.15050381]
["bitfinex","BTCUSD",1729874934405,0.005,67761.0,67759.0,0.001646]
["bitfinex","BTCUSD",1729874934406,0.01,67760.0,67759.0,0.001646]
["bitfinex","BTCUSD",1729874934614,0.01,67760.0,67759.0,0.16021682]
["bitfinex","BTCUSD",1729874934615,0.015,67760.0,67759.0,0.16021682]
["bitfinex","BTCUSD",1729874935038,0.015,67760.0,67759.0,0.149227]
["bitfinex","BTCUSD",1729874935249,0.015,67760.0,67759.0,0.16021726]
["bitfinex","BTCUSD",1729874935460,0.015,67760.0,67759.0,0.149227]
["bitfinex","BTCUSD",1729874936537,0.015,67760.0,67759.0,0.1602159]
["bitfinex","BTCUSD",1729874938058,0.01,67760.0,67759.0,0.31071971]
["bitfinex","BTCUSD",1729874938308,0.0998,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729874938309,0.005,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729874938513,0.005,67764.0,67763.0,0.46581657]
["bitfinex","BTCUSD",1729874938514,0.01,67764.0,67763.0,0.46581657]
["bitfinex","BTCUSD",1729874938719,0.005,67764.0,67763.0,0.47680547]
["bitfinex","BTCUSD",1729874939126,0.005,67764.0,67763.0,0.48778955]
["bitfinex","BTCUSD",1729874939334,0.005,67764.0,67763.0,0.47680065]
["bitfinex","BTCUSD",1729874940390,0.005,67764.0,67763.0,0.30906089]
["bitfinex","BTCUSD",1729874940595,0.005,67764.0,67763.0,0.29807681]
["bitfinex","BTCUSD",1729874941048,0.1123,67763.0,67762.0,0.01098408]
["bitfinex","BTCUSD",1729874941274,0.005,67761.0,67760.0,0.295158]
["bitfinex","BTCUSD",1729874941485,0.01,67761.0,67760.0,0.59324081]
["bitfinex","BTCUSD",1729874941695,0.01,67761.0,67760.0,0.60423224]
["bitfinex","BTCUSD",1729874942584,0.01,67761.0,67760.0,0.771972]
["bitfinex","BTCUSD",1729874943688,0.01,67762.0,67760.0,0.624393]
["bitfinex","BTCUSD",1729874943906,0.005,67761.0,67760.0,0.46289776]
["bitfinex","BTCUSD",1729874944118,0.005,67761.0,67760.0,0.62146726]
["bitfinex","BTCUSD",1729874945011,0.005,67761.0,67760.0,0.62311326]
["bitfinex","BTCUSD",1729874945219,0.1023,67763.0,67760.0,0.47553426]
["bitfinex","BTCUSD",1729874945425,0.005,67761.0,67760.0,0.62311065]
["bitfinex","BTCUSD",1729874945871,0.01,67761.0,67760.0,0.61212276]
["bitfinex","BTCUSD",1729874946367,0.005,67761.0,67760.0,0.61212276]
["bitfinex","BTCUSD",1729874946601,0.005,67761.0,67760.0,0.77361312]
["bitfinex","BTCUSD",1729874946838,0.01,67761.0,67760.0,0.77361312]
["bitfinex","BTCUSD",1729874947518,0.005,67768.0,67760.0,0.77361312]
["bitfinex","BTCUSD",1729874947519,0.01,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729874947745,0.01,67764.0,67763.0,0.47680312]
["bitfinex","BTCUSD",1729874952777,0.01,67764.0,67763.0,0.46581657]
["bitfinex","BTCUSD",1729874953011,0.1044,67770.0,67765.0,0.295137]
["bitfinex","BTCUSD",1729874953281,0.005,67768.0,67767.0,0.68713176]
["bitfinex","BTCUSD",1729874953526,0.005,67768.0,67767.0,0.83763557]
["bitfinex","BTCUSD",1729874953795,0.005,67768.0,67767.0,0.90344443]
["bitfinex","BTCUSD",1729874954064,0.005,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729874954311,0.01,67770.0,67769.0,0.30904366]
["bitfinex","BTCUSD",1729874954792,0.01,67770.0,67769.0,0.35291756]
["bitfinex","BTCUSD",1729874955285,0.01,67770.0,67769.0,0.30904366]
["bitfinex","BTCUSD",1729874955516,0.005,67770.0,67769.0,0.35292089]
["bitfinex","BTCUSD",1729874955743,0.01,67770.0,67769.0,0.35292089]
["bitfinex","BTCUSD",1729874955989,0.01,67770.0,67769.0,0.35292686]
["bitfinex","BTCUSD",1729874956465,0.01,67770.0,67769.0,0.29806381]
["bitfinex","BTCUSD",1729874957203,0.000823,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729874957448,0.000823,67775.0,67774.0,0.29805281]
["bitfinex","BTCUSD",1729874957768,0.000823,67775.0,67774.0,0.40772881]
["bitfinex","BTCUSD",1729874957947,0.000823,67775.0,67774.0,0.29805281]
["bitfinex","BTCUSD",1729874958413,0.000823,67775.0,67774.0,0.407696]
["bitfinex","BTCUSD",1729874958652,0.000823,67775.0,67774.0,0.57543576]
["bitfinex","BTCUSD",1729874959352,0.000823,67775.0,67774.0,0.46579257]
["bitfinex","BTCUSD",1729874959591,0.000823,67775.0,67774.0,0.55350423]
["bitfinex","BTCUSD",1729874960576,0.000823,67775.0,67774.0,0.55349166]
["bitfinex","BTCUSD",1729874961272,0.000823,67775.0,67774.0,0.53156721]
["bitfinex","BTCUSD",1729874961712,0.000823,67775.0,67774.0,0.50964587]
["bitfinex","BTCUSD",1729874961933,0.000823,67775.0,67774.0,0.46579257]
["bitfinex","BTCUSD",1729874962140,0.000823,67775.0,67774.0,0.53156721]
["bitfinex","BTCUSD",1729874962353,0.000823,67775.0,67774.0,0.46579257]
["bitfinex","BTCUSD",1729874962969,0.000823,67775.0,67774.0,0.50964449]
["bitfinex","BTCUSD",1729874963181,0.000823,67775.0,67774.0,0.46579257]
["bitfinex","BTCUSD",1729874964267,0.000823,67775.0,67774.0,0.50964138]
["bitfinex","BTCUSD",1729874964895,0.005823,67775.0,67774.0,0.29805281]
["bitfinex","BTCUSD",1729874965106,0.005823,67775.0,67768.0,0.04384836]
["bitfinex","BTCUSD",1729874965107,0.005,67769.0,67768.0,0.04384836]
["bitfinex","BTCUSD",1729874965344,0.005,67767.0,67765.0,0.33898436]
["bitfinex","BTCUSD",1729874965561,0.005,67767.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729874965794,0.01,67767.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729874968270,0.01,67767.0,67766.0,0.29971581]
["bitfinex","BTCUSD",1729874969326,0.0939,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729874969564,0.005,67771.0,67767.0,0.295128]
["bitfinex","BTCUSD",1729874969565,0.005,67768.0,67767.0,0.147564]
["bitfinex","BTCUSD",1729874969796,0.005,67774.0,67768.0,0.295123]
["bitfinex","BTCUSD",1729874970016,0.23116228,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729874970250,0.01,67773.0,67772.0,0.147553]
["bitfinex","BTCUSD",1729874971100,0.01,67773.0,67772.0,0.31529276]
["bitfinex","BTCUSD",1729874973287,0.01,67773.0,67772.0,0.46579657]
["bitfinex","BTCUSD",1729874974143,0.000823,67775.0,67774.0,0.147549]
["bitfinex","BTCUSD",1729874974353,0.000823,67775.0,67774.0,0.29805281]
["bitfinex","BTCUSD",1729874974789,0.000823,67775.0,67774.0,0.34190216]
["bitfinex","BTCUSD",1729874975670,0.000823,67775.0,67774.0,0.42200216]
["bitfinex","BTCUSD",1729874976087,0.000823,67775.0,67774.0,0.37815281]
["bitfinex","BTCUSD",1729874976315,0.000823,67775.0,67774.0,0.42198458]
["bitfinex","BTCUSD",1729874978097,0.000823,67775.0,67774.0,0.43441125]
["bitfinex","BTCUSD",1729874978518,0.000823,67775.0,67774.0,0.39057948]
["bitfinex","BTCUSD",1729874978740,0.000823,67775.0,67774.0,0.43441125]
["bitfinex","BTCUSD",1729874979424,0.000823,67775.0,67774.0,0.31047948]
["bitfinex","BTCUSD",1729874979649,0.000823,67775.0,67774.0,0.47821924]
["bitfinex","BTCUSD",1729874980485,0.000823,67775.0,67774.0,0.29805281]
["bitfinex","BTCUSD",1729874980702,0.005823,67775.0,67774.0,0.29805281]
["bitfinex","BTCUSD",1729874984471,0.005823,67775.0,67774.0,0.46579257]
["bitfinex","BTCUSD",1729874985332,0.010823,67775.0,67774.0,0.46579257]
["bitfinex","BTCUSD",1729874985548,0.010823,67775.0,67774.0,0.29805281]
["bitfinex","BTCUSD",1729874985766,0.01,67773.0,67772.0,0.444303]
["bitfinex","BTCUSD",1729874986646,0.015,67773.0,67772.0,0.444303]
["bitfinex","BTCUSD",1729874987319,0.015,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729874987320,0.1056,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729874994293,0.1056,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729874994881,0.1056,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729874995104,0.1056,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729874995531,0.1056,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729874996431,0.1056,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729874996643,0.50319076,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729874997519,0.51540409,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729874997726,0.34766433,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729874999207,0.33766433,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729874999437,0.19511333,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729874999701,0.18511333,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729874999910,0.18511333,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875000141,0.18511333,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729875000370,0.10781333,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729875000580,0.10781333,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875000784,0.10781333,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729875002395,0.10781333,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875002807,0.10781333,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729875003018,0.01221333,67773.0,67772.0,0.29970281]
["bitfinex","BTCUSD",1729875003220,0.00221333,67773.0,67772.0,0.29970281]
["bitfinex","BTCUSD",1729875003632,0.00721333,67773.0,67772.0,0.29970281]
["bitfinex","BTCUSD",1729875004068,0.005,67773.0,67772.0,0.29970281]
["bitfinex","BTCUSD",1729875004473,0.005,67773.0,67772.0,0.46744257]
["bitfinex","BTCUSD",1729875005001,0.005,67773.0,67772.0,0.29970281]
["bitfinex","BTCUSD",1729875007921,0.005,67774.0,67773.0,0.147551]
["bitfinex","BTCUSD",1729875008185,0.005,67774.0,67773.0,0.29805481]
["bitfinex","BTCUSD",1729875009408,0.005,67774.0,67772.0,0.296752]
["bitfinex","BTCUSD",1729875009409,0.1031,67773.0,67772.0,0.149198]
["bitfinex","BTCUSD",1729875009641,0.1081,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875009892,0.1081,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729875011562,0.1081,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875011982,0.1081,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729875012814,0.1081,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875013025,0.1081,67773.0,67772.0,0.149199]
["bitfinex","BTCUSD",1729875013452,0.1081,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875013674,0.335451,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875013866,0.3923522,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875014114,0.350451,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875014549,0.352451,67773.0,67772.0,0.001646]
["bitfinex","BTCUSD",1729875014756,0.167564,67767.0,67766.0,0.001646]
["bitfinex","BTCUSD",1729875014961,0.42950376,67767.0,67766.0,0.001646]
["bitfinex","BTCUSD",1729875016057,0.51170376,67767.0,67766.0,0.001646]
["bitfinex","BTCUSD",1729875016697,0.62561975,67767.0,67766.0,0.001646]
["bitfinex","BTCUSD",1729875017117,0.62761975,67767.0,67766.0,0.001646]
["bitfinex","BTCUSD",1729875017326,0.62370376,67767.0,67766.0,0.001646]
["bitfinex","BTCUSD",1729875017569,0.79720757,67767.0,67766.0,0.001646]
["bitfinex","BTCUSD",1729875017783,0.79720757,67767.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875017784,0.177577,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875017989,0.58902057,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875019292,0.43851676,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875019505,0.1132,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875019719,0.1082,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875019926,0.015,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875020149,0.015,67761.0,67760.0,0.149225]
["bitfinex","BTCUSD",1729875022605,0.015,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875024102,0.015,67761.0,67760.0,0.149225]
["bitfinex","BTCUSD",1729875024534,0.015,67761.0,67760.0,0.29972881]
["bitfinex","BTCUSD",1729875024739,0.005,67761.0,67760.0,0.29972881]
["bitfinex","BTCUSD",1729875025161,0.005,67764.0,67763.0,0.147573]
["bitfinex","BTCUSD",1729875025369,0.01,67764.0,67763.0,0.29807681]
["bitfinex","BTCUSD",1729875027664,0.005,67764.0,67763.0,0.29807681]
["bitfinex","BTCUSD",1729875027870,0.005,67764.0,67763.0,0.30901533]
["bitfinex","BTCUSD",1729875028323,0.01,67764.0,67763.0,0.30901533]
["bitfinex","BTCUSD",1729875029789,0.000824,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1729875029998,0.000824,67767.0,67766.0,0.66069904]
["bitfinex","BTCUSD",1729875030172,0.000824,67767.0,67766.0,0.65774809]
["bitfinex","BTCUSD",1729875033493,0.000824,67767.0,67766.0,0.70157907]
["bitfinex","BTCUSD",1729875033700,0.000824,67767.0,67766.0,0.76107296]
["bitfinex","BTCUSD",1729875033912,0.000824,67767.0,67766.0,0.87065043]
["bitfinex","BTCUSD",1729875034155,0.000824,67767.0,67766.0,0.76107296]
["bitfinex","BTCUSD",1729875034359,0.000824,67767.0,67766.0,0.87037276]
["bitfinex","BTCUSD",1729875034977,0.000824,67767.0,67766.0,0.76107296]
["bitfinex","BTCUSD",1729875035396,0.000824,67767.0,67766.0,0.88847033]
["bitfinex","BTCUSD",1729875036704,0.000824,67767.0,67766.0,0.73552896]
["bitfinex","BTCUSD",1729875036919,0.000824,67767.0,67766.0,0.58897296]
["bitfinex","BTCUSD",1729875037127,0.000824,67767.0,67766.0,0.40900833]
["bitfinex","BTCUSD",1729875037575,0.000824,67767.0,67766.0,0.47674809]
["bitfinex","BTCUSD",1729875037829,0.010824,67767.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729875038035,0.015824,67767.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729875038253,0.107224,67767.0,67766.0,0.29806981]
["bitfinex","BTCUSD",1729875040416,0.107224,67767.0,67766.0,0.29971781]
["bitfinex","BTCUSD",1729875044540,0.107224,67767.0,67766.0,0.46745757]
["bitfinex","BTCUSD",1729875045664,0.010824,67767.0,67766.0,0.46745757]
["bitfinex","BTCUSD",1729875045893,0.01064639,67767.0,67766.0,0.46745757]
["bitfinex","BTCUSD",1729875046127,0.01064639,67767.0,67766.0,0.29971781]
["bitfinex","BTCUSD",1729875047348,0.00064639,67767.0,67766.0,0.31065821]
["bitfinex","BTCUSD",1729875050396,0.01064639,67767.0,67766.0,0.31065821]
["bitfinex","BTCUSD",1729875050628,0.10754639,67767.0,67766.0,0.29971781]
["bitfinex","BTCUSD",1729875050851,0.10754639,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875051062,0.25511039,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875051278,0.10754639,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875053338,0.12134552,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875054608,0.12134494,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875055664,0.10754639,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875056104,0.25511039,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875056306,0.38092861,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875057105,0.27011039,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875058707,0.28390737,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875059222,0.27011039,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875060421,0.2839065,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875060633,0.27011039,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875061047,0.28390661,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875068911,0.38605646,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875069059,0.66009535,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875069259,0.82983511,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875069452,0.66009535,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875070100,0.68309609,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875070300,0.81059916,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875071131,0.82476748,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875072319,0.99250724,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875072525,1.01550798,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875072932,0.84776822,67767.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875073152,0.84776822,67767.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875073153,0.380777,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875073370,0.73490172,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875074190,0.76236408,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875074904,0.76436408,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875075500,0.76236408,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875075703,0.76436408,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875076047,0.93210384,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875076493,1.03210384,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875076705,1.04133412,67761.0,67760.0,0.001646]
["bitfinex","BTCUSD",1729875077510,1.04133412,67761.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875077511,0.382503,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875077706,0.71454701,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875077910,0.73862772,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875078112,0.73662772,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875078737,0.73862772,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875078963,0.80424783,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875079589,0.80224783,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875080423,0.73658755,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875081462,0.73858755,67749.0,67748.0,0.001648]
["bitfinex","BTCUSD",1729875081903,0.16264,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875082119,0.18273976,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875082563,0.33537976,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875082992,0.35115691,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875083213,0.34915691,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875083463,0.33537976,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875083699,0.44725333,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875083935,0.44525333,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875084189,0.015,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875084434,0.015,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729875085909,0.015,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875087141,0.015,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729875087806,0.015,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875088012,0.015,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729875088218,0.015,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875089506,0.2149293,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875089733,0.16764,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875091067,0.02,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875091311,0.015,67732.0,67731.0,0.001648]
["bitfinex","BTCUSD",1729875091960,0.015,67732.0,67731.0,0.14929]
["bitfinex","BTCUSD",1729875092623,0.015,67732.0,67731.0,0.22479]
["bitfinex","BTCUSD",1729875092823,0.005,67732.0,67731.0,0.37529381]
["bitfinex","BTCUSD",1729875093042,0.005,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729875093247,0.005,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1729875093708,0.01,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1729875095205,0.005,67733.0,67732.0,0.29814381]
["bitfinex","BTCUSD",1729875095415,0.005,67739.0,67735.0,0.0762]
["bitfinex","BTCUSD",1729875095616,0.01,67741.0,67740.0,0.147623]
["bitfinex","BTCUSD",1729875095822,0.01,67741.0,67740.0,0.29812681]
["bitfinex","BTCUSD",1729875096013,0.005,67741.0,67740.0,0.29812681]
["bitfinex","BTCUSD",1729875097497,0.005,67741.0,67740.0,0.15050381]
["bitfinex","BTCUSD",1729875097833,0.005,67741.0,67740.0,0.29812681]
["bitfinex","BTCUSD",1729875097929,0.01,67741.0,67740.0,0.29812681]
["bitfinex","BTCUSD",1729875098146,0.005,67741.0,67740.0,0.29812681]
["bitfinex","BTCUSD",1729875099026,0.01,67741.0,67740.0,0.29812681]
["bitfinex","BTCUSD",1729875110268,0.000824,67748.0,67740.0,0.29812681]
["bitfinex","BTCUSD",1729875110269,0.000824,67748.0,67742.0,0.1]
["bitfinex","BTCUSD",1729875110516,0.000824,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729875110867,0.000824,67748.0,67747.0,0.55160327]
["bitfinex","BTCUSD",1729875111176,0.000824,67748.0,67747.0,0.54865157]
["bitfinex","BTCUSD",1729875111410,0.000824,67748.0,67747.0,0.64865157]
["bitfinex","BTCUSD",1729875112381,0.000824,67748.0,67747.0,0.65065157]
["bitfinex","BTCUSD",1729875112601,0.000824,67748.0,67747.0,0.72205157]
["bitfinex","BTCUSD",1729875113073,0.000824,67748.0,67747.0,0.74505157]
["bitfinex","BTCUSD",1729875113347,0.000824,67748.0,67747.0,0.75748475]
["bitfinex","BTCUSD",1729875114246,0.000824,67761.0,67760.0,0.247579]
["bitfinex","BTCUSD",1729875114458,0.000824,67761.0,67760.0,0.56582257]
["bitfinex","BTCUSD",1729875117659,0.000824,67761.0,67760.0,0.73356233]
["bitfinex","BTCUSD",1729875117886,0.000824,67761.0,67760.0,0.81736233]
["bitfinex","BTCUSD",1729875118151,0.000824,67761.0,67760.0,0.88876233]
["bitfinex","BTCUSD",1729875118392,0.000824,67761.0,67760.0,0.96673214]
["bitfinex","BTCUSD",1729875118632,0.000824,67761.0,67760.0,0.90119024]
["bitfinex","BTCUSD",1729875119103,0.000824,67761.0,67760.0,0.92419024]
["bitfinex","BTCUSD",1729875119591,0.000824,67761.0,67760.0,0.96776154]
["bitfinex","BTCUSD",1729875119820,0.00064639,67767.0,67766.0,0.331366]
["bitfinex","BTCUSD",1729875120028,0.00064639,67767.0,67766.0,0.64760957]
["bitfinex","BTCUSD",1729875120264,0.00064639,67767.0,67766.0,0.64960957]
["bitfinex","BTCUSD",1729875121703,0.00064639,67767.0,67766.0,0.74400957]
["bitfinex","BTCUSD",1729875122695,0.000823,67775.0,67774.0,0.66252852]
["bitfinex","BTCUSD",1729875122913,0.000823,67775.0,67774.0,0.81103233]
["bitfinex","BTCUSD",1729875123401,0.000823,67775.0,67774.0,0.64329257]
["bitfinex","BTCUSD",1729875123878,0.000823,67775.0,67774.0,0.81303233]
["bitfinex","BTCUSD",1729875124586,0.000823,67775.0,67774.0,0.83603233]
["bitfinex","BTCUSD",1729875125550,0.000823,67775.0,67774.0,0.83503233]
["bitfinex","BTCUSD",1729875125804,0.000823,67775.0,67774.0,0.83603233]
["bitfinex","BTCUSD",1729875126058,0.000823,67775.0,67774.0,0.84867469]
["bitfinex","BTCUSD",1729875128668,0.000824,67782.0,67781.0,0.247533]
["bitfinex","BTCUSD",1729875128930,0.000824,67782.0,67781.0,0.64787657]
["bitfinex","BTCUSD",1729875130286,0.000824,67782.0,67781.0,0.66073239]
["bitfinex","BTCUSD",1729875130497,0.000824,67782.0,67781.0,0.65873239]
["bitfinex","BTCUSD",1729875132850,0.000824,67782.0,67781.0,0.67112175]
["bitfinex","BTCUSD",1729875133719,0.000824,67782.0,67781.0,0.67113315]
["bitfinex","BTCUSD",1729875139449,0.000824,67782.0,67781.0,0.67313315]
["bitfinex","BTCUSD",1729875139851,0.000824,67782.0,67781.0,0.67113315]
["bitfinex","BTCUSD",1729875141710,0.000824,67782.0,67781.0,0.67313315]
["bitfinex","BTCUSD",1729875142397,0.000824,67782.0,67781.0,0.67113315]
["bitfinex","BTCUSD",1729875142804,0.000824,67782.0,67781.0,0.67313315]
["bitfinex","BTCUSD",1729875143009,0.000824,67782.0,67781.0,0.67113315]
["bitfinex","BTCUSD",1729875143329,0.000824,67782.0,67781.0,0.67313315]
["bitfinex","BTCUSD",1729875143966,0.000824,67782.0,67781.0,0.67113315]
["bitfinex","BTCUSD",1729875144199,0.000824,67782.0,67781.0,0.66026593]
["bitfinex","BTCUSD",1729875144407,0.000824,67782.0,67781.0,0.66226593]
["bitfinex","BTCUSD",1729875144846,0.000824,67782.0,67781.0,0.67117002]
["bitfinex","BTCUSD",1729875145038,0.000824,67782.0,67781.0,0.67317002]
["bitfinex","BTCUSD",1729875147073,0.000824,67782.0,67781.0,0.9173323]
["bitfinex","BTCUSD",1729875147292,0.099072,67797.0,67796.0,0.147501]
["bitfinex","BTCUSD",1729875147503,0.001672,67799.0,67798.0,0.247496]
["bitfinex","BTCUSD",1729875147719,0.001672,67799.0,67798.0,0.41186739]
["bitfinex","BTCUSD",1729875147925,0.001672,67799.0,67798.0,0.40891813]
["bitfinex","BTCUSD",1729875148891,0.001672,67799.0,67798.0,0.39799981]
["bitfinex","BTCUSD",1729875149281,0.001672,67799.0,67798.0,0.40891796]
["bitfinex","BTCUSD",1729875150368,0.001672,67799.0,67798.0,0.42132941]
["bitfinex","BTCUSD",1729875150594,0.000876,67800.0,67799.0,0.247494]
["bitfinex","BTCUSD",1729875150804,0.001672,67805.0,67804.0,0.41522276]
["bitfinex","BTCUSD",1729875151013,0.001672,67805.0,67804.0,0.57664472]
["bitfinex","BTCUSD",1729875151479,0.094572,67805.0,67804.0,0.57664472]
["bitfinex","BTCUSD",1729875152526,0.094572,67805.0,67804.0,0.60618472]
["bitfinex","BTCUSD",1729875152742,0.094572,67805.0,67804.0,0.57664472]
["bitfinex","BTCUSD",1729875154928,0.001672,67805.0,67804.0,0.57664472]
["bitfinex","BTCUSD",1729875155413,0.001672,67805.0,67804.0,0.65404472]
["bitfinex","BTCUSD",1729875156253,0.001672,67805.0,67804.0,0.65604472]
["bitfinex","BTCUSD",1729875156476,0.001672,67805.0,67804.0,0.65404472]
["bitfinex","BTCUSD",1729875157156,0.001672,67805.0,67804.0,0.69753964]
["bitfinex","BTCUSD",1729875157606,0.001672,67805.0,67804.0,0.65404472]
["bitfinex","BTCUSD",1729875157816,0.001672,67805.0,67804.0,0.57664472]
["bitfinex","BTCUSD",1729875158458,0.001672,67805.0,67804.0,0.56572657]
["bitfinex","BTCUSD",1729875158671,0.001672,67805.0,67804.0,0.57662484]
["bitfinex","BTCUSD",1729875158876,0.001672,67805.0,67804.0,0.62015784]
["bitfinex","BTCUSD",1729875159087,0.001672,67805.0,67804.0,0.64186722]
["bitfinex","BTCUSD",1729875159506,0.001672,67805.0,67804.0,0.57662484]
["bitfinex","BTCUSD",1729875160140,0.001672,67805.0,67804.0,0.62015273]
["bitfinex","BTCUSD",1729875160568,0.001672,67805.0,67804.0,0.57662484]
["bitfinex","BTCUSD",1729875161797,0.001672,67805.0,67804.0,0.56572657]
["bitfinex","BTCUSD",1729875162039,0.001672,67805.0,67804.0,0.57661851]
["bitfinex","BTCUSD",1729875163726,0.001672,67805.0,67804.0,0.62012534]
["bitfinex","BTCUSD",1729875164354,0.001672,67805.0,67804.0,0.57661851]
["bitfinex","BTCUSD",1729875164623,0.001672,67805.0,67804.0,0.65381851]
["bitfinex","BTCUSD",1729875164861,0.001672,67811.0,67804.0,0.65381851]
["bitfinex","BTCUSD",1729875164862,0.001672,67811.0,67810.0,0.41520976]
["bitfinex","BTCUSD",1729875165071,0.001672,67811.0,67810.0,0.57660551]
["bitfinex","BTCUSD",1729875165288,0.001672,67811.0,67810.0,0.62013313]
["bitfinex","BTCUSD",1729875165911,0.001672,67811.0,67810.0,0.62013238]
["bitfinex","BTCUSD",1729875166116,0.001672,67811.0,67810.0,0.57660551]
["bitfinex","BTCUSD",1729875168480,0.098672,67811.0,67810.0,0.57660551]
["bitfinex","BTCUSD",1729875168895,0.098672,67811.0,67810.0,0.58865766]
["bitfinex","BTCUSD",1729875171598,0.098672,67811.0,67810.0,0.57660551]
["bitfinex","BTCUSD",1729875172880,0.098672,67811.0,67810.0,0.56571357]
["bitfinex","BTCUSD",1729875173088,0.098672,67811.0,67810.0,0.57659826]
["bitfinex","BTCUSD",1729875174106,0.176972,67811.0,67810.0,0.57659826]
["bitfinex","BTCUSD",1729875176618,0.181972,67811.0,67810.0,0.3088585]
["bitfinex","BTCUSD",1729875177460,0.186972,67811.0,67810.0,0.3088585]
["bitfinex","BTCUSD",1729875179575,0.186972,67811.0,67810.0,0.15835469]
["bitfinex","BTCUSD",1729875180284,0.186972,67811.0,67810.0,0.01090911]
["bitfinex","BTCUSD",1729875180547,0.34547,67810.0,67809.0,0.03]
["bitfinex","BTCUSD",1729875180751,0.162481,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875180986,0.193,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875181228,0.340481,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875181438,0.193,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875183669,0.193,67805.0,67804.0,0.149131]
["bitfinex","BTCUSD",1729875184504,0.188824,67805.0,67804.0,0.149131]
["bitfinex","BTCUSD",1729875184706,0.193824,67805.0,67804.0,0.149131]
["bitfinex","BTCUSD",1729875187263,0.183824,67805.0,67804.0,0.29963481]
["bitfinex","BTCUSD",1729875187476,0.101924,67805.0,67804.0,0.09963481]
["bitfinex","BTCUSD",1729875187698,0.101924,67805.0,67804.0,0.24711781]
["bitfinex","BTCUSD",1729875187912,0.106924,67805.0,67804.0,0.24711781]
["bitfinex","BTCUSD",1729875190288,0.101924,67805.0,67804.0,0.24711781]
["bitfinex","BTCUSD",1729875191130,0.005824,67805.0,67804.0,0.24711781]
["bitfinex","BTCUSD",1729875191717,0.010824,67805.0,67804.0,0.24711781]
["bitfinex","BTCUSD",1729875193165,0.109824,67805.0,67804.0,0.24711781]
["bitfinex","BTCUSD",1729875195848,0.109824,67805.0,67804.0,0.24876581]
["bitfinex","BTCUSD",1729875199358,0.010824,67805.0,67804.0,0.24876581]
["bitfinex","BTCUSD",1729875199567,0.005824,67805.0,67804.0,0.24876581]
["bitfinex","BTCUSD",1729875199769,0.000824,67805.0,67804.0,0.24876581]
["bitfinex","BTCUSD",1729875200681,0.000824,67805.0,67804.0,0.3517152]
["bitfinex","BTCUSD",1729875200889,0.000824,67805.0,67804.0,0.34876581]
["bitfinex","BTCUSD",1729875201630,0.000824,67805.0,67804.0,0.36110273]
["bitfinex","BTCUSD",1729875202057,0.000824,67805.0,67804.0,0.42636559]
["bitfinex","BTCUSD",1729875202302,0.000824,67805.0,67804.0,0.56927417]
["bitfinex","BTCUSD",1729875202554,0.000824,67805.0,67804.0,0.49004273]
["bitfinex","BTCUSD",1729875202773,0.000824,67805.0,67804.0,0.46250273]
["bitfinex","BTCUSD",1729875203226,0.000824,67805.0,67804.0,0.50250273]
["bitfinex","BTCUSD",1729875204068,0.001672,67816.0,67810.0,0.24747]
["bitfinex","BTCUSD",1729875204289,0.001672,67816.0,67810.0,0.73640197]
["bitfinex","BTCUSD",1729875204513,0.001672,67816.0,67810.0,0.73283363]
["bitfinex","BTCUSD",1729875204735,0.001672,67816.0,67810.0,0.64591357]
["bitfinex","BTCUSD",1729875206389,0.001672,67816.0,67810.0,0.66891357]
["bitfinex","BTCUSD",1729875206594,0.001672,67816.0,67810.0,0.77954483]
["bitfinex","BTCUSD",1729875206803,0.001672,67816.0,67810.0,0.77950343]
["bitfinex","BTCUSD",1729875207007,0.001672,67816.0,67810.0,0.67091357]
["bitfinex","BTCUSD",1729875207209,0.001672,67816.0,67810.0,0.77951451]
["bitfinex","BTCUSD",1729875207446,0.001672,67816.0,67810.0,0.94725427]
["bitfinex","BTCUSD",1729875207838,0.001672,67816.0,67810.0,0.77951451]
["bitfinex","BTCUSD",1729875208051,0.001672,67816.0,67810.0,0.66891357]
["bitfinex","BTCUSD",1729875208202,0.001672,67816.0,67810.0,0.75580159]
["bitfinex","BTCUSD",1729875208403,0.001672,67816.0,67810.0,0.6308782]
["bitfinex","BTCUSD",1729875208610,0.001672,67816.0,67810.0,0.60916005]
["bitfinex","BTCUSD",1729875208789,0.001672,67816.0,67810.0,0.56571357]
["bitfinex","BTCUSD",1729875210416,0.001672,67816.0,67810.0,0.56771357]
["bitfinex","BTCUSD",1729875210738,0.001672,67816.0,67810.0,0.61116005]
["bitfinex","BTCUSD",1729875211399,0.001672,67816.0,67810.0,0.56771357]
["bitfinex","BTCUSD",1729875211602,0.001672,67816.0,67810.0,0.60916005]
["bitfinex","BTCUSD",1729875211811,0.001672,67816.0,67810.0,0.56571357]
["bitfinex","BTCUSD",1729875214065,0.001672,67816.0,67810.0,0.60916005]
["bitfinex","BTCUSD",1729875214273,0.001672,67816.0,67810.0,0.56571357]
["bitfinex","BTCUSD",1729875214479,0.001672,67816.0,67810.0,0.60922416]
["bitfinex","BTCUSD",1729875214712,0.001672,67816.0,67810.0,0.82371922]
["bitfinex","BTCUSD",1729875214914,0.001672,67816.0,67810.0,0.65597946]
["bitfinex","BTCUSD",1729875215765,0.001672,67816.0,67810.0,0.65397946]
["bitfinex","BTCUSD",1729875216196,0.001672,67816.0,67810.0,0.63221249]
["bitfinex","BTCUSD",1729875217228,0.001672,67816.0,67810.0,0.58871357]
["bitfinex","BTCUSD",1729875217636,0.001672,67816.0,67810.0,0.63221622]
["bitfinex","BTCUSD",1729875217843,1e-06,67811.0,67810.0,0.66501357]
["bitfinex","BTCUSD",1729875218665,1e-06,67812.0,67811.0,0.002]
["bitfinex","BTCUSD",1729875218868,1e-06,67812.0,67811.0,0.59071157]
["bitfinex","BTCUSD",1729875219274,1e-06,67812.0,67811.0,0.65598788]
["bitfinex","BTCUSD",1729875220014,1e-06,67812.0,67811.0,0.59071157]
["bitfinex","BTCUSD",1729875220239,1e-06,67812.0,67811.0,0.67774665]
["bitfinex","BTCUSD",1729875220486,1e-06,67812.0,67811.0,0.59071157]
["bitfinex","BTCUSD",1729875221121,1e-06,67812.0,67811.0,0.65599977]
["bitfinex","BTCUSD",1729875221323,0.001672,67816.0,67815.0,0.27046]
["bitfinex","BTCUSD",1729875221528,0.001672,67816.0,67815.0,0.75939172]
["bitfinex","BTCUSD",1729875221736,0.001672,67816.0,67815.0,0.75844333]
["bitfinex","BTCUSD",1729875222153,0.001672,67817.0,67816.0,0.224857]
["bitfinex","BTCUSD",1729875222372,0.000836,67829.0,67828.0,0.147431]
["bitfinex","BTCUSD",1729875222579,0.000836,67829.0,67828.0,0.29793481]
["bitfinex","BTCUSD",1729875222991,0.000836,67829.0,67828.0,0.39793481]
["bitfinex","BTCUSD",1729875224276,0.000836,67829.0,67828.0,0.56567457]
["bitfinex","BTCUSD",1729875227584,0.000836,67829.0,67828.0,0.59521457]
["bitfinex","BTCUSD",1729875227816,0.000836,67829.0,67828.0,0.56567457]
["bitfinex","BTCUSD",1729875228685,0.000836,67829.0,67828.0,0.57801681]
["bitfinex","BTCUSD",1729875231586,0.0057743,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729875231799,0.0057743,67842.0,67841.0,0.29790681]
["bitfinex","BTCUSD",1729875232013,0.005835,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1729875232229,0.005835,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875234510,0.183135,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875240719,0.20192073,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875240986,0.20192054,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875241260,0.188135,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875244509,0.201929,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875245166,0.188135,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875245398,0.20193086,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875245875,0.12273086,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875246316,0.12273364,67843.0,67842.0,0.41289899]
["bitfinex","BTCUSD",1729875246556,0.108935,67843.0,67842.0,0.41289899]
["bitfinex","BTCUSD",1729875246666,0.1227341,67843.0,67842.0,0.41289899]
["bitfinex","BTCUSD",1729875248807,0.1227341,67843.0,67842.0,0.29790481]
["bitfinex","BTCUSD",1729875249592,0.1227341,67843.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729875249593,0.01,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729875249822,0.10210828,67836.0,67835.0,0.15050381]
["bitfinex","BTCUSD",1729875249992,0.10210828,67836.0,67835.0,0.29791981]
["bitfinex","BTCUSD",1729875250226,0.185,67836.0,67835.0,0.29791981]
["bitfinex","BTCUSD",1729875250429,0.19880978,67836.0,67835.0,0.29791981]
["bitfinex","BTCUSD",1729875250700,0.0967,67828.0,67822.0,0.04368944]
["bitfinex","BTCUSD",1729875250913,0.1067,67828.0,67827.0,0.147433]
["bitfinex","BTCUSD",1729875251096,0.1067,67828.0,67823.0,0.15050381]
["bitfinex","BTCUSD",1729875251097,0.005,67826.0,67825.0,0.147436]
["bitfinex","BTCUSD",1729875251313,0.01,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1729875251815,0.005,67819.0,67818.0,0.147453]
["bitfinex","BTCUSD",1729875251978,0.005,67819.0,67818.0,0.29795681]
["bitfinex","BTCUSD",1729875254395,0.0883,67818.0,67817.0,0.001648]
["bitfinex","BTCUSD",1729875255268,0.0883,67818.0,67817.0,0.149103]
["bitfinex","BTCUSD",1729875257338,0.0883,67818.0,67817.0,0.001648]
["bitfinex","BTCUSD",1729875258426,0.0883,67818.0,67817.0,0.14768431]
["bitfinex","BTCUSD",1729875259078,0.0883,67818.0,67817.0,0.14626564]
["bitfinex","BTCUSD",1729875259616,0.0883,67818.0,67817.0,0.14484697]
["bitfinex","BTCUSD",1729875261646,0.01,67818.0,67817.0,0.14484697]
["bitfinex","BTCUSD",1729875263703,0.005,67818.0,67817.0,0.29535078]
["bitfinex","BTCUSD",1729875266514,0.005,67818.0,67817.0,0.15214981]
["bitfinex","BTCUSD",1729875266715,0.005,67818.0,67817.0,0.29960481]
["bitfinex","BTCUSD",1729875267145,0.005,67818.0,67817.0,0.46663469]
["bitfinex","BTCUSD",1729875267603,0.005,67818.0,67817.0,0.29960481]
["bitfinex","BTCUSD",1729875269743,0.005,67824.0,67817.0,0.23334981]
["bitfinex","BTCUSD",1729875269941,0.0926,67836.0,67822.0,0.16702988]
["bitfinex","BTCUSD",1729875269942,0.005,67833.0,67822.0,0.16702988]
["bitfinex","BTCUSD",1729875270212,0.005,67833.0,67818.0,0.29785493]
["bitfinex","BTCUSD",1729875270213,0.005,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729875272076,0.005,67833.0,67832.0,0.29792681]
["bitfinex","BTCUSD",1729875272287,0.01,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729875272496,0.1067,67833.0,67832.0,0.147423]
["bitfinex","BTCUSD",1729875272692,0.01,67829.0,67828.0,0.442294]
["bitfinex","BTCUSD",1729875272920,0.01,67829.0,67828.0,0.59279781]
["bitfinex","BTCUSD",1729875279920,0.01,67841.0,67828.0,0.59279781]
["bitfinex","BTCUSD",1729875279921,0.005,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1729875280127,0.005,67836.0,67835.0,0.29791981]
["bitfinex","BTCUSD",1729875280927,0.01,67836.0,67835.0,0.29791981]
["bitfinex","BTCUSD",1729875281854,0.005,67836.0,67835.0,0.29791981]
["bitfinex","BTCUSD",1729875282494,0.005,67838.0,67837.0,0.147412]
["bitfinex","BTCUSD",1729875282698,0.005,67838.0,67837.0,0.46494569]
["bitfinex","BTCUSD",1729875284701,0.010823,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1729875284905,0.010823,67842.0,67841.0,0.46493669]
["bitfinex","BTCUSD",1729875292410,0.010823,67842.0,67841.0,0.41291412]
["bitfinex","BTCUSD",1729875292856,0.005823,67842.0,67841.0,0.52792143]
["bitfinex","BTCUSD",1729875293056,0.005823,67842.0,67841.0,0.41291412]
["bitfinex","BTCUSD",1729875293303,0.000823,67842.0,67841.0,0.52792143]
["bitfinex","BTCUSD",1729875293506,0.005823,67842.0,67841.0,0.52792143]
["bitfinex","BTCUSD",1729875294121,0.000823,67842.0,67841.0,0.60912143]
["bitfinex","BTCUSD",1729875295385,0.000823,67842.0,67825.0,0.04364632]
["bitfinex","BTCUSD",1729875295386,0.15132681,67842.0,67825.0,0.04364632]
["bitfinex","BTCUSD",1729875295591,0.01,67824.0,67823.0,0.22116228]
["bitfinex","BTCUSD",1729875295801,0.005,67824.0,67823.0,0.22116228]
["bitfinex","BTCUSD",1729875296023,0.01,67824.0,67820.0,0.147447]
["bitfinex","BTCUSD",1729875296236,0.01,67824.0,67819.0,0.294902]
["bitfinex","BTCUSD",1729875296237,0.005,67821.0,67819.0,0.14745]
["bitfinex","BTCUSD",1729875296449,0.005,67821.0,67817.0,0.001646]
["bitfinex","BTCUSD",1729875296655,0.005,67819.0,67818.0,0.15050381]
["bitfinex","BTCUSD",1729875297533,0.005,67819.0,67818.0,0.14908516]
["bitfinex","BTCUSD",1729875297887,0.005,67819.0,67818.0,0.14766651]
["bitfinex","BTCUSD",1729875298516,0.005,67819.0,67818.0,0.14624786]
["bitfinex","BTCUSD",1729875306573,0.005,67819.0,67818.0,0.29370086]
["bitfinex","BTCUSD",1729875306921,0.005,67819.0,67818.0,0.14624786]
["bitfinex","BTCUSD",1729875307015,0.005,67819.0,67818.0,0.29370086]
["bitfinex","BTCUSD",1729875307235,0.005,67819.0,67818.0,0.14624786]
["bitfinex","BTCUSD",1729875307855,0.005,67818.0,67817.0,0.031646]
["bitfinex","BTCUSD",1729875308073,0.01,67818.0,67817.0,0.031646]
["bitfinex","BTCUSD",1729875308519,0.252353,67818.0,67817.0,0.031646]
["bitfinex","BTCUSD",1729875308725,0.34741927,67818.0,67817.0,0.031646]
["bitfinex","BTCUSD",1729875308933,0.35741927,67818.0,67817.0,0.031646]
["bitfinex","BTCUSD",1729875309379,0.50992308,67818.0,67817.0,0.031646]
["bitfinex","BTCUSD",1729875309598,0.53195057,67818.0,67817.0,0.031646]
["bitfinex","BTCUSD",1729875310238,0.53195057,67818.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875310239,0.157479,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875310458,0.01,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875310695,0.01,67806.0,67805.0,0.149129]
["bitfinex","BTCUSD",1729875311411,0.005,67806.0,67805.0,0.29963281]
["bitfinex","BTCUSD",1729875319533,0.01,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875319724,0.50732515,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875319928,0.62854746,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875320075,0.63354746,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875320282,0.52232515,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875320705,0.53606699,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875321148,0.355279,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875323990,0.70957657,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875324260,0.71157657,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875324503,0.9840782,67806.0,67805.0,0.001648]
["bitfinex","BTCUSD",1729875324762,0.9840782,67806.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875324763,0.468181,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875325000,0.83070029,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875325474,0.66365414,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875327653,0.66165414,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875327905,0.65443024,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875328578,0.65243024,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875328990,0.65443024,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875329203,0.65243024,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875330055,0.74690657,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875330469,0.74890657,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875331373,0.75813092,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875331581,0.92517705,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875331789,0.7581309,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875332853,0.83070072,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875333741,0.82870072,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875334633,0.83070072,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875336159,0.83152472,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875336377,0.83157432,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875337739,0.98207813,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875338402,0.85451963,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875339892,0.85251963,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875340342,0.85451963,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875342497,0.85251963,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875342887,0.82957432,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875344351,0.83157432,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875345831,0.82957432,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875346039,0.87759257,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875346339,0.82957432,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875346550,0.83157432,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875346782,0.85451963,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875347202,0.85251963,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875347413,0.85257063,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875347616,0.82957432,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875347822,0.83157432,67805.0,67804.0,0.001648]
["bitfinex","BTCUSD",1729875348234,0.027,67801.0,67800.0,0.001706]
["bitfinex","BTCUSD",1729875348437,0.21028469,67801.0,67800.0,0.001706]
["bitfinex","BTCUSD",1729875348658,0.21028469,67801.0,67770.0,0.04361156]
["bitfinex","BTCUSD",1729875348659,0.21028469,67801.0,67775.0,0.001648]
["bitfinex","BTCUSD",1729875348660,0.60664846,67801.0,67775.0,0.001648]
["bitfinex","BTCUSD",1729875348879,0.60664846,67801.0,67766.0,0.001648]
["bitfinex","BTCUSD",1729875348880,0.015,67752.0,67751.0,0.08770644]
["bitfinex","BTCUSD",1729875349094,0.015,67752.0,67724.0,0.13155333]
["bitfinex","BTCUSD",1729875349095,0.1754,67763.0,67724.0,0.13155333]
["bitfinex","BTCUSD",1729875349096,0.01,67750.0,67740.0,0.149269]
["bitfinex","BTCUSD",1729875349305,0.01,67750.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729875349521,0.01,67750.0,67742.0,0.01100522]
["bitfinex","BTCUSD",1729875349723,0.01,67750.0,67746.0,0.0832]
["bitfinex","BTCUSD",1729875354489,0.01,67750.0,67741.0,0.22140385]
["bitfinex","BTCUSD",1729875355775,0.157601,67750.0,67741.0,0.22140385]
["bitfinex","BTCUSD",1729875356209,0.32464715,67750.0,67741.0,0.22140385]
["bitfinex","BTCUSD",1729875357455,0.32464715,67750.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875357456,0.32964715,67750.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875357807,0.68535417,67750.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875358015,0.69909207,67750.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875358141,0.72209207,67750.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875358344,0.88913822,67750.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875359012,0.57701333,67750.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875359194,0.72209207,67750.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875359948,0.172621,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875360166,0.6127448,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875360404,0.78824861,67741.0,67740.0,0.001648]
["bitfinex","BTCUSD",1729875360850,0.174627,67738.0,67737.0,0.00167]
["bitfinex","BTCUSD",1729875361047,0.34813081,67738.0,67737.0,0.00167]
["bitfinex","BTCUSD",1729875361425,0.49863462,67738.0,67737.0,0.00167]
["bitfinex","BTCUSD",1729875361603,0.49863462,67738.0,67720.0,0.22140385]
["bitfinex","BTCUSD",1729875361604,0.36468415,67733.0,67728.0,0.22140385]
["bitfinex","BTCUSD",1729875361749,0.51518796,67733.0,67728.0,0.22140385]
["bitfinex","BTCUSD",1729875361950,0.78223411,67733.0,67728.0,0.22140385]
["bitfinex","BTCUSD",1729875362177,0.78223411,67733.0,67720.0,0.22140385]
["bitfinex","BTCUSD",1729875362178,0.90495779,67733.0,67720.0,0.22140385]
["bitfinex","BTCUSD",1729875362382,0.015,67721.0,67720.0,0.22140385]
["bitfinex","BTCUSD",1729875362597,0.4987563,67721.0,67720.0,0.22140385]
["bitfinex","BTCUSD",1729875362794,0.4987563,67721.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729875362795,0.157679,67714.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729875362999,0.157679,67714.0,67703.0,0.01249549]
["bitfinex","BTCUSD",1729875363000,0.157695,67707.0,67703.0,0.01249549]
["bitfinex","BTCUSD",1729875363297,0.17704615,67707.0,67703.0,0.01249549]
["bitfinex","BTCUSD",1729875363758,0.17704615,67707.0,67692.0,0.0777]
["bitfinex","BTCUSD",1729875363759,0.005,67693.0,67692.0,0.44683085]
["bitfinex","BTCUSD",1729875364268,0.005,67693.0,67688.0,0.29552294]
["bitfinex","BTCUSD",1729875364269,0.005,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875364526,0.17704615,67689.0,67688.0,0.14778794]
["bitfinex","BTCUSD",1729875364732,0.01,67689.0,67688.0,0.14778794]
["bitfinex","BTCUSD",1729875365404,0.01,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875365613,0.17704615,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875366030,0.19475077,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875366237,0.17704615,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875366470,0.32478015,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875367116,0.32978015,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875367604,0.33178015,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875367820,0.73818284,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875368101,0.76118284,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875368311,0.86118284,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875368762,0.69413669,67689.0,67688.0,5.194e-05]
["bitfinex","BTCUSD",1729875368983,0.36479515,67682.0,67670.0,0.22140385]
["bitfinex","BTCUSD",1729875369268,0.61087528,67682.0,67670.0,0.22140385]
["bitfinex","BTCUSD",1729875369905,0.162749,67682.0,67674.0,0.16704615]
["bitfinex","BTCUSD",1729875370110,0.162749,67682.0,67678.0,0.16704615]
["bitfinex","BTCUSD",1729875370111,0.015,67682.0,67678.0,0.16704615]
["bitfinex","BTCUSD",1729875370322,0.015,67682.0,67675.0,0.295528]
["bitfinex","BTCUSD",1729875370553,0.025,67682.0,67675.0,0.295528]
["bitfinex","BTCUSD",1729875370764,0.01,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875371174,0.01,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875371591,0.162749,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875371824,0.015,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875372235,0.162749,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875372850,0.2144806,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875373058,0.162749,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875373884,0.172749,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875377506,0.32325281,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875378105,0.34625281,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875378315,0.46688051,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875379117,0.56358051,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875379525,0.63968051,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875379728,0.73968051,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875380106,0.54095281,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875380685,0.172749,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875380895,0.01,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875381104,0.01,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875381310,0.005,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875381521,0.005,67682.0,67681.0,0.444924]
["bitfinex","BTCUSD",1729875381728,0.005,67682.0,67681.0,0.59542781]
["bitfinex","BTCUSD",1729875381934,0.005,67687.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729875381935,0.005,67684.0,67682.0,0.295499]
["bitfinex","BTCUSD",1729875382131,0.005,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729875382346,0.01,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729875383230,0.005,67689.0,67688.0,0.147736]
["bitfinex","BTCUSD",1729875383547,0.01,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729875384753,0.005,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729875384950,0.01,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729875385458,0.005,67691.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729875385677,0.005,67690.0,67686.0,0.378181]
["bitfinex","BTCUSD",1729875385942,0.005,67682.0,67677.0,0.0767]
["bitfinex","BTCUSD",1729875386194,0.01,67682.0,67678.0,0.295516]
["bitfinex","BTCUSD",1729875386401,0.01,67682.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729875386826,0.01,67682.0,67678.0,0.147757]
["bitfinex","BTCUSD",1729875387041,0.01,67682.0,67678.0,0.591032]
["bitfinex","BTCUSD",1729875387453,0.01,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875391599,0.01,67682.0,67681.0,0.16043251]
["bitfinex","BTCUSD",1729875391806,0.01,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875392174,0.01,67682.0,67681.0,0.16044372]
["bitfinex","BTCUSD",1729875393819,0.01,67682.0,67681.0,0.01269272]
["bitfinex","BTCUSD",1729875394648,0.45402435,67682.0,67681.0,0.01269272]
["bitfinex","BTCUSD",1729875394870,0.2376205,67682.0,67681.0,0.01269272]
["bitfinex","BTCUSD",1729875395073,0.172749,67682.0,67681.0,0.01269272]
["bitfinex","BTCUSD",1729875395414,0.172749,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875396048,0.34625281,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875396863,0.43725281,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875397070,0.57479885,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875397768,0.43725281,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875399022,0.263749,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875399222,0.172749,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875399670,0.34825281,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875400081,0.39414338,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875400286,0.51937848,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875400883,0.79027848,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875401709,0.80404574,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875402340,1.1397929,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875403597,0.84468422,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875403809,0.56161987,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875404019,0.4230293,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875404216,0.17252549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875404512,0.00977649,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875406371,0.15752549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875406603,0.00977649,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875407283,0.15752549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875409490,0.00977649,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875409727,0.15752549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875411621,0.25601622,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875412613,0.15752549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875413329,0.00977649,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875413590,0.15752549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875413868,0.00977649,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875415067,0.000825,67688.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729875415068,0.00477649,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729875415295,0.00477649,67687.0,67686.0,0.147741]
["bitfinex","BTCUSD",1729875415544,0.000825,67688.0,67686.0,0.295481]
["bitfinex","BTCUSD",1729875415782,0.000825,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729875416021,0.000825,67688.0,67687.0,0.15877569]
["bitfinex","BTCUSD",1729875416261,0.000825,67688.0,67687.0,0.41354422]
["bitfinex","BTCUSD",1729875416749,0.005825,67688.0,67687.0,0.41354422]
["bitfinex","BTCUSD",1729875417522,0.005825,67688.0,67687.0,0.56404803]
["bitfinex","BTCUSD",1729875417990,0.01060149,67688.0,67687.0,0.15877569]
["bitfinex","BTCUSD",1729875418211,0.01060149,67688.0,67687.0,0.147738]
["bitfinex","BTCUSD",1729875419186,0.00477649,67682.0,67677.0,0.295518]
["bitfinex","BTCUSD",1729875419383,0.15752549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875419656,0.16252549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875419891,0.22682611,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875420585,0.16252549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875423023,0.3130293,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875423233,0.3460293,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875423436,0.3480293,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875423806,0.43999484,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875424175,0.59049865,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875424505,0.58849865,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875425044,0.51029865,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875425242,0.33679484,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875425611,0.3230293,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875426249,0.17252549,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875427764,0.00977649,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875428434,0.01060149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875428872,0.01060149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875429078,0.01060149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875429913,0.000825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875430142,0.000825,67682.0,67681.0,0.29992481]
["bitfinex","BTCUSD",1729875432170,0.000825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875432401,0.00560149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875432550,0.00560149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875432551,0.17835447,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875432752,0.01060149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875434363,0.005825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875435439,0.000825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875435597,0.000825,67682.0,67681.0,0.29992481]
["bitfinex","BTCUSD",1729875436146,0.005825,67682.0,67681.0,0.29992481]
["bitfinex","BTCUSD",1729875438021,0.000825,67682.0,67681.0,0.29992481]
["bitfinex","BTCUSD",1729875438277,0.000825,67682.0,67681.0,0.30287965]
["bitfinex","BTCUSD",1729875438479,0.000825,67682.0,67681.0,0.31392495]
["bitfinex","BTCUSD",1729875438694,0.000825,67682.0,67681.0,0.31097011]
["bitfinex","BTCUSD",1729875439130,0.01060149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875439348,0.15835049,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875439774,0.35923825,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875440061,0.6139643,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875440282,0.41807654,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875440704,0.16335049,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875442057,0.41807654,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875442299,0.7090631,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875442939,0.70906212,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875443575,0.69528035,67682.0,67681.0,0.01271336]
["bitfinex","BTCUSD",1729875443778,0.69528035,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875444028,0.4175543,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875444239,0.15835049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875445107,0.01060149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875445319,0.01060149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875445942,0.01060149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875446162,0.01060149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875448728,0.15835049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875448967,0.01060149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875449807,0.15835049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875450921,0.15835049,67682.0,67681.0,0.08297]
["bitfinex","BTCUSD",1729875451126,0.15835049,67682.0,67681.0,0.230721]
["bitfinex","BTCUSD",1729875451127,0.00560149,67682.0,67681.0,0.230721]
["bitfinex","BTCUSD",1729875451333,0.000825,67682.0,67681.0,0.230721]
["bitfinex","BTCUSD",1729875452845,0.000825,67682.0,67681.0,0.38122481]
["bitfinex","BTCUSD",1729875458484,0.000825,67682.0,67681.0,0.54891571]
["bitfinex","BTCUSD",1729875464668,0.01060149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875466053,0.000825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875466197,0.005825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875466806,0.000825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875467016,0.000825,67682.0,67681.0,0.29992481]
["bitfinex","BTCUSD",1729875487483,0.000825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875487484,0.00560149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875490065,0.000825,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875491619,0.01060149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875491824,0.01060149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875492026,0.01060149,67682.0,67681.0,0.149421]
["bitfinex","BTCUSD",1729875492234,0.01060149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875492440,0.42547818,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875492643,0.31536202,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875492848,0.27463818,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875493705,0.31495579,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875493909,0.28663718,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875494114,0.32873114,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875494313,0.28463718,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875495055,0.31938062,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875495701,0.48123495,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875495895,0.43714099,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875496094,0.47920744,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875496456,0.43514099,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875497092,0.43511261,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875497385,0.55088748,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875497652,0.54888748,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875497854,0.57188748,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875498773,0.81957838,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875498977,0.65188748,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875499349,0.81957838,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875499578,0.91957838,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875499783,0.75188748,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875501365,0.6243543,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875501749,0.5913543,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875501952,0.6013543,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875502815,0.45085049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875503242,0.44585049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875503458,0.45085049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875505160,0.57180253,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875509840,0.45085049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875515486,0.46461011,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875516526,0.38461011,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875520167,0.17211011,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875520397,0.02436111,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875520601,0.15835049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875520949,0.01060149,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875521144,0.15835049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875521580,0.17215094,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875522006,0.15835049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875522740,0.17215394,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875524514,0.15835049,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875528747,0.20298128,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875529000,0.22178816,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875529208,0.17715632,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875530448,0.34494909,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875531105,0.17215632,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875531336,0.02440732,67682.0,67681.0,0.07767]
["bitfinex","BTCUSD",1729875531586,0.00560149,67682.0,67681.0,0.225421]
["bitfinex","BTCUSD",1729875531803,0.01060149,67682.0,67681.0,0.225421]
["bitfinex","BTCUSD",1729875534813,0.005825,67682.0,67681.0,0.225421]
["bitfinex","BTCUSD",1729875535069,0.000825,67682.0,67681.0,0.37887972]
["bitfinex","BTCUSD",1729875535319,0.000825,67682.0,67681.0,0.37592481]
["bitfinex","BTCUSD",1729875535823,0.000825,67682.0,67681.0,0.47232481]
["bitfinex","BTCUSD",1729875541241,0.082425,67682.0,67681.0,0.00167]
["bitfinex","BTCUSD",1729875541484,0.082425,67682.0,67673.0,0.08840084]
["bitfinex","BTCUSD",1729875541485,0.152782,67667.0,67666.0,0.06630063]
["bitfinex","BTCUSD",1729875541752,0.152782,67667.0,67649.0,0.3319049]
["bitfinex","BTCUSD",1729875541753,0.15756049,67666.0,67652.0,0.04420042]
["bitfinex","BTCUSD",1729875541964,0.15756049,67666.0,67649.0,0.51704585]
["bitfinex","BTCUSD",1729875542581,0.15756049,67666.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729875543337,0.15756049,67666.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729875543542,0.15756049,67666.0,67651.0,0.147815]
["bitfinex","BTCUSD",1729875544165,0.15756049,67666.0,67649.0,0.22140385]
["bitfinex","BTCUSD",1729875544398,0.15756049,67666.0,67647.0,0.295651]
["bitfinex","BTCUSD",1729875544598,0.23488955,67666.0,67650.0,0.147819]
["bitfinex","BTCUSD",1729875545173,0.15756049,67666.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729875545396,0.15756049,67666.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729875545775,0.15756049,67666.0,67653.0,0.295625]
["bitfinex","BTCUSD",1729875546033,0.15756049,67666.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729875546365,0.15756049,67666.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729875547084,0.15756049,67666.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729875547287,0.15756049,67666.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875547490,0.32535326,67666.0,67653.0,0.295625]
["bitfinex","BTCUSD",1729875547691,0.32535326,67666.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729875548936,0.32535326,67666.0,67656.0,0.147805]
["bitfinex","BTCUSD",1729875549825,0.32535326,67666.0,67653.0,0.295625]
["bitfinex","BTCUSD",1729875550031,0.32535326,67666.0,67652.0,0.295626]
["bitfinex","BTCUSD",1729875550032,0.15756049,67666.0,67652.0,0.295626]
["bitfinex","BTCUSD",1729875550277,0.15756049,67666.0,67658.0,0.295601]
["bitfinex","BTCUSD",1729875550278,0.00977649,67666.0,67658.0,0.295601]
["bitfinex","BTCUSD",1729875550517,0.00977649,67666.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729875550938,0.00977649,67666.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729875551149,0.00977649,67666.0,67660.0,0.295592]
["bitfinex","BTCUSD",1729875551352,0.00977649,67666.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729875551610,0.00977649,67666.0,67663.0,0.14779]
["bitfinex","BTCUSD",1729875551831,0.00977649,67666.0,67665.0,0.1655893]
["bitfinex","BTCUSD",1729875553253,0.005,67666.0,67665.0,0.1655893]
["bitfinex","BTCUSD",1729875553883,0.56830877,67679.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729875553884,0.00477649,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729875554123,0.005,67670.0,67669.0,0.147778]
["bitfinex","BTCUSD",1729875554366,0.22140385,67671.0,67670.0,0.443326]
["bitfinex","BTCUSD",1729875554367,0.005,67671.0,67670.0,0.443326]
["bitfinex","BTCUSD",1729875554579,0.005,67671.0,67670.0,0.59382981]
["bitfinex","BTCUSD",1729875557423,0.00477649,67666.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729875557835,0.00977649,67666.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729875558046,0.00977649,67666.0,67664.0,0.148623]
["bitfinex","BTCUSD",1729875558252,0.00977649,67666.0,67664.0,0.000835]
["bitfinex","BTCUSD",1729875558457,0.00977649,67666.0,67665.0,0.1672373]
["bitfinex","BTCUSD",1729875559710,0.00977649,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875559892,0.15756049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875560097,0.00977649,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875560524,0.005,67666.0,67665.0,0.1672373]
["bitfinex","BTCUSD",1729875560742,0.00977649,67666.0,67665.0,0.1672373]
["bitfinex","BTCUSD",1729875561501,0.00977649,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875561853,0.15756049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875563794,0.00977649,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875564621,0.15756049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875565874,0.271348,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875567160,0.15756049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875569232,0.00977649,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875569473,0.15756049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875572070,0.16256049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875575903,0.27292327,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875576108,0.39944716,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875579226,0.38568438,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875579432,0.39944619,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875580077,0.2729223,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875583596,0.53342611,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875583803,0.55642611,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875584012,0.55842611,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875585031,0.55642611,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875585227,0.70692992,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875586009,0.55642611,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875586628,0.55642824,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875586831,0.60046419,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875587254,0.55642824,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875587587,0.60046419,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875588151,0.57183588,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875590343,0.57184295,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875592697,0.6158789,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875592900,0.57184295,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875593977,0.55807194,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875594372,0.57183372,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875595783,0.45223372,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875596064,0.18672991,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875596594,0.18674078,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875597071,0.17296813,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875597476,0.18674326,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875598909,0.17296813,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875599325,0.18674688,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875599960,0.03896288,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875600175,0.15756049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875600404,0.01877875,67666.0,67665.0,0.2490373]
["bitfinex","BTCUSD",1729875600625,0.005,67666.0,67665.0,0.2490373]
["bitfinex","BTCUSD",1729875600844,0.00977649,67666.0,67665.0,0.1012513]
["bitfinex","BTCUSD",1729875601057,0.15756049,67666.0,67665.0,0.1012513]
["bitfinex","BTCUSD",1729875601268,0.00977649,67666.0,67665.0,0.1012513]
["bitfinex","BTCUSD",1729875601476,0.15756049,67666.0,67665.0,0.1012513]
["bitfinex","BTCUSD",1729875601689,0.15756049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875601690,0.40170163,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875601901,0.15756049,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875602536,0.15756049,67666.0,67665.0,0.0977513]
["bitfinex","BTCUSD",1729875602537,0.00977649,67666.0,67665.0,0.0977513]
["bitfinex","BTCUSD",1729875602965,0.15756049,67666.0,67665.0,0.0977513]
["bitfinex","BTCUSD",1729875603376,0.00977649,67666.0,67665.0,0.0977513]
["bitfinex","BTCUSD",1729875603831,0.48085707,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875604035,0.51139022,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875604242,0.52517556,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875604452,0.55817556,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875604662,0.65817556,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875605127,0.64439022,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875605552,0.72630766,67666.0,67665.0,0.0194513]
["bitfinex","BTCUSD",1729875605766,0.72630766,67666.0,67639.0,0.22140385]
["bitfinex","BTCUSD",1729875605767,0.15761749,67640.0,67639.0,0.22140385]
["bitfinex","BTCUSD",1729875606209,0.15761749,67640.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729875606210,0.295691,67638.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729875606430,0.005,67639.0,67623.0,0.04425264]
["bitfinex","BTCUSD",1729875606431,0.00477649,67630.0,67623.0,0.04425264]
["bitfinex","BTCUSD",1729875606645,0.15765449,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875606865,0.16779277,67624.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875606866,0.00477649,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729875607079,0.005,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729875607080,0.00977649,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729875607310,0.22140385,67638.0,67622.0,0.296595]
["bitfinex","BTCUSD",1729875607311,0.005,67625.0,67622.0,0.296595]
["bitfinex","BTCUSD",1729875607541,0.005,67625.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875607542,0.00477649,67624.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875607969,0.32544726,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875608822,0.48095107,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875609029,0.50395107,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875609243,0.61395107,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875609443,0.60395107,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875609645,0.61395107,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875609849,0.74680808,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875610265,0.4461583,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875610477,0.10977649,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875610680,0.00977649,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875611133,0.31612364,67633.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875611134,0.23118034,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729875611411,0.22618034,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729875611636,0.23118034,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729875611854,0.00977649,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729875613000,0.00477649,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875613226,0.15265449,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875613644,0.00477649,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875614269,0.00477649,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875614483,0.00477649,67623.0,67622.0,0.296597]
["bitfinex","BTCUSD",1729875614705,0.00477649,67624.0,67622.0,0.296597]
["bitfinex","BTCUSD",1729875614945,0.00477649,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729875619173,0.00477649,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875619318,0.00377649,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875619531,0.15665449,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875622863,0.00377649,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875623088,0.00377649,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875625951,0.58095107,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875628504,0.68095107,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875628740,0.83145488,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875629151,1.00924765,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875629359,0.84145488,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875629565,1.10454765,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875629766,1.09227381,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875630507,0.94177,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875630910,0.77397723,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875634022,0.69447458,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875634162,0.152878,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875636360,0.30838181,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875636569,0.33138181,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875641756,0.43138181,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875642851,0.42638181,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875643094,0.43138181,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875643349,0.152878,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875643990,0.005,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875644813,0.005,67625.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875645031,0.147869,67628.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875645239,0.005,67627.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875645452,0.14787,67627.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875645667,0.16591145,67632.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875645668,0.005,67625.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875645919,0.152873,67626.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875646147,0.005,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875646392,0.152878,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875647078,0.153702,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875648746,0.33220581,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875652531,0.34596161,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875652895,0.46286628,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875655030,0.57536422,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875655448,0.61937334,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875656118,0.6413779,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875656549,0.61934979,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875657411,0.50244512,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875659151,0.46694718,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875659588,0.45319138,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875659795,0.42296884,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875660215,0.48894849,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875660416,0.59647265,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875660628,0.70835541,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875661288,0.5578516,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875662340,0.44596884,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875662615,0.51197822,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875662839,0.7423175,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875663051,0.654305,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875663292,0.80480881,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875663782,0.80478337,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875664016,0.65427956,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875664224,0.46696437,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875664468,0.21146056,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875664681,0.01958703,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875664926,0.005824,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875665131,0.000824,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875666038,0.005824,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875666249,0.005824,67623.0,67622.0,0.000836]
["bitfinex","BTCUSD",1729875668119,0.000824,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875668341,0.000824,67623.0,67622.0,0.31650877]
["bitfinex","BTCUSD",1729875669244,0.000824,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875669484,0.000824,67623.0,67622.0,0.15978322]
["bitfinex","BTCUSD",1729875670114,0.000824,67623.0,67622.0,0.148716]
["bitfinex","BTCUSD",1729875670545,0.000824,67623.0,67622.0,0.66193274]
["bitfinex","BTCUSD",1729875670756,0.000824,67623.0,67622.0,0.49118269]
["bitfinex","BTCUSD",1729875674341,0.000824,67623.0,67622.0,0.48011981]
["bitfinex","BTCUSD",1729875674992,0.000824,67623.0,67622.0,0.49116597]
["bitfinex","BTCUSD",1729875676424,0.000824,67623.0,67622.0,0.34066216]
["bitfinex","BTCUSD",1729875676628,0.000824,67623.0,67622.0,0.181736]
["bitfinex","BTCUSD",1729875676837,0.000824,67623.0,67622.0,0.083536]
["bitfinex","BTCUSD",1729875678091,0.000824,67623.0,67622.0,0.231416]
["bitfinex","BTCUSD",1729875678806,0.000824,67623.0,67622.0,0.40216614]
["bitfinex","BTCUSD",1729875678996,0.000824,67623.0,67622.0,0.65895102]
["bitfinex","BTCUSD",1729875679230,0.000824,67623.0,67622.0,0.49115825]
["bitfinex","BTCUSD",1729875679469,0.000824,67623.0,67622.0,0.49315825]
["bitfinex","BTCUSD",1729875680124,0.22140385,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729875680355,0.22140385,67638.0,67637.0,0.39444077]
["bitfinex","BTCUSD",1729875680771,0.005,67644.0,67642.0,0.147835]
["bitfinex","BTCUSD",1729875680980,0.22140385,67645.0,67637.0,0.24659277]
["bitfinex","BTCUSD",1729875681210,0.005,67646.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729875681421,0.152824,67648.0,67641.0,0.46346877]
["bitfinex","BTCUSD",1729875681625,0.005,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729875681827,0.005,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729875682036,0.005,67650.0,67645.0,0.16779277]
["bitfinex","BTCUSD",1729875682037,0.22640385,67652.0,67645.0,0.16779277]
["bitfinex","BTCUSD",1729875682244,0.22640385,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729875682245,0.005,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729875682455,0.147802,67658.0,67651.0,0.295634]
["bitfinex","BTCUSD",1729875682682,0.51700385,67659.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729875682683,0.22140385,67659.0,67657.0,0.147804]
["bitfinex","BTCUSD",1729875682902,0.005,67657.0,67654.0,0.14781]
["bitfinex","BTCUSD",1729875683363,0.148611,67665.0,67655.0,0.147808]
["bitfinex","BTCUSD",1729875683578,0.22140385,67662.0,67657.0,0.16779277]
["bitfinex","BTCUSD",1729875683815,0.22140385,67662.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729875684033,0.005,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729875684277,0.005,67662.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729875684486,0.005,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729875684704,0.000823,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729875684913,0.005823,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729875685135,0.005,67664.0,67663.0,0.147789]
["bitfinex","BTCUSD",1729875685551,0.000823,67665.0,67655.0,0.295614]
["bitfinex","BTCUSD",1729875685552,0.000823,67665.0,67659.0,0.147799]
["bitfinex","BTCUSD",1729875685756,0.005823,67665.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729875685964,0.005,67663.0,67661.0,0.147794]
["bitfinex","BTCUSD",1729875686189,0.147789,67664.0,67659.0,0.147798]
["bitfinex","BTCUSD",1729875686454,0.147789,67664.0,67656.0,0.295613]
["bitfinex","BTCUSD",1729875686455,0.005,67661.0,67656.0,0.295613]
["bitfinex","BTCUSD",1729875686670,0.005,67661.0,67658.0,0.147801]
["bitfinex","BTCUSD",1729875686887,0.005,67661.0,67646.0,0.0804]
["bitfinex","BTCUSD",1729875686888,0.16779277,67660.0,67646.0,0.0804]
["bitfinex","BTCUSD",1729875687315,0.147815,67652.0,67646.0,0.0804]
["bitfinex","BTCUSD",1729875687522,0.147815,67652.0,67648.0,0.147823]
["bitfinex","BTCUSD",1729875687746,0.005,67657.0,67646.0,0.0804]
["bitfinex","BTCUSD",1729875687957,0.147809,67655.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729875688169,0.52201385,67657.0,67647.0,0.295652]
["bitfinex","BTCUSD",1729875688374,0.147809,67655.0,67650.0,0.147817]
["bitfinex","BTCUSD",1729875688582,0.147809,67655.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729875689000,0.152804,67657.0,67653.0,0.147812]
["bitfinex","BTCUSD",1729875689209,0.147811,67654.0,67647.0,0.295652]
["bitfinex","BTCUSD",1729875689422,0.147811,67654.0,67649.0,0.14782]
["bitfinex","BTCUSD",1729875689648,0.147809,67655.0,67648.0,0.295648]
["bitfinex","BTCUSD",1729875689850,0.005,67657.0,67654.0,0.147809]
["bitfinex","BTCUSD",1729875690061,0.147806,67656.0,67652.0,0.147814]
["bitfinex","BTCUSD",1729875690272,0.14781,67655.0,67650.0,0.147818]
["bitfinex","BTCUSD",1729875690948,0.14781,67655.0,67651.0,0.147816]
["bitfinex","BTCUSD",1729875691423,0.005,67657.0,67650.0,0.295639]
["bitfinex","BTCUSD",1729875691629,0.005,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875691834,0.22140385,67659.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875692048,0.000824,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875692286,0.000824,67657.0,67656.0,0.15076177]
["bitfinex","BTCUSD",1729875697676,0.000824,67657.0,67656.0,0.30126558]
["bitfinex","BTCUSD",1729875697885,0.000824,67657.0,67656.0,0.3916284]
["bitfinex","BTCUSD",1729875698089,0.000824,67657.0,67656.0,0.38060981]
["bitfinex","BTCUSD",1729875704214,0.000824,67657.0,67656.0,0.39163497]
["bitfinex","BTCUSD",1729875709711,0.000824,67657.0,67656.0,0.24113116]
["bitfinex","BTCUSD",1729875710898,0.000824,67657.0,67656.0,0.39459076]
["bitfinex","BTCUSD",1729875711106,0.000824,67657.0,67656.0,0.39163497]
["bitfinex","BTCUSD",1729875711725,0.000824,67657.0,67656.0,0.42163497]
["bitfinex","BTCUSD",1729875712623,0.000824,67657.0,67656.0,0.41060981]
["bitfinex","BTCUSD",1729875712828,0.000824,67657.0,67656.0,0.42167622]
["bitfinex","BTCUSD",1729875719583,0.000824,67657.0,67656.0,0.43167622]
["bitfinex","BTCUSD",1729875719786,0.000824,67657.0,67656.0,0.52938157]
["bitfinex","BTCUSD",1729875720272,0.000824,67657.0,67656.0,0.53138157]
["bitfinex","BTCUSD",1729875721080,0.000824,67657.0,67656.0,0.52030981]
["bitfinex","BTCUSD",1729875722021,0.000824,67657.0,67656.0,0.68810258]
["bitfinex","BTCUSD",1729875722364,0.000824,67657.0,67656.0,0.8322106]
["bitfinex","BTCUSD",1729875722576,0.000824,67657.0,67656.0,0.68649726]
["bitfinex","BTCUSD",1729875722788,0.000824,67657.0,67656.0,0.68649629]
["bitfinex","BTCUSD",1729875723137,0.000824,67657.0,67656.0,0.68649661]
["bitfinex","BTCUSD",1729875723353,0.000824,67657.0,67656.0,0.78810258]
["bitfinex","BTCUSD",1729875723545,0.000824,67657.0,67656.0,0.70858887]
["bitfinex","BTCUSD",1729875723681,0.000824,67657.0,67656.0,0.62030981]
["bitfinex","BTCUSD",1729875723885,0.000824,67657.0,67656.0,0.6865123]
["bitfinex","BTCUSD",1729875724087,0.000824,67657.0,67656.0,0.177806]
["bitfinex","BTCUSD",1729875728901,0.000824,67657.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875729532,0.000824,67657.0,67650.0,0.13083303]
["bitfinex","BTCUSD",1729875729533,0.300613,67656.0,67649.0,0.04423303]
["bitfinex","BTCUSD",1729875729740,0.300613,67656.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729875729741,0.16779277,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729875729985,0.16779277,67650.0,67645.0,0.147828]
["bitfinex","BTCUSD",1729875730159,0.16779277,67650.0,67645.0,0.295661]
["bitfinex","BTCUSD",1729875730376,0.246515,67652.0,67649.0,0.147821]
["bitfinex","BTCUSD",1729875730564,0.246515,67652.0,67648.0,0.147823]
["bitfinex","BTCUSD",1729875731335,0.005,67666.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875731455,0.22140385,67669.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875731655,0.01375851,67668.0,67656.0,0.15076178]
["bitfinex","BTCUSD",1729875731921,0.22140385,67669.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875731922,0.005,67664.0,67656.0,0.147806]
["bitfinex","BTCUSD",1729875732319,0.22140385,67669.0,67656.0,0.15076178]
["bitfinex","BTCUSD",1729875732552,0.22140385,67669.0,67656.0,0.30326559]
["bitfinex","BTCUSD",1729875732909,0.22140385,67669.0,67656.0,0.31326559]
["bitfinex","BTCUSD",1729875733107,0.22140385,67669.0,67656.0,0.45454284]
["bitfinex","BTCUSD",1729875733335,0.22140385,67669.0,67656.0,0.57645935]
["bitfinex","BTCUSD",1729875733539,0.22140385,67669.0,67656.0,0.51010981]
["bitfinex","BTCUSD",1729875733785,0.22140385,67669.0,67656.0,0.67957587]
["bitfinex","BTCUSD",1729875733986,0.22140385,67669.0,67664.0,0.159789]
["bitfinex","BTCUSD",1729875734182,0.22140385,67669.0,67664.0,0.6514091]
["bitfinex","BTCUSD",1729875734380,0.22140385,67669.0,67664.0,0.64843801]
["bitfinex","BTCUSD",1729875734766,0.22140385,67669.0,67664.0,0.67057086]
["bitfinex","BTCUSD",1729875734961,0.22140385,67669.0,67664.0,0.65998558]
["bitfinex","BTCUSD",1729875735139,0.22140385,67669.0,67664.0,0.77057086]
["bitfinex","BTCUSD",1729875735509,0.22140385,67669.0,67664.0,0.74842253]
["bitfinex","BTCUSD",1729875735919,0.22140385,67678.0,67664.0,0.74842253]
["bitfinex","BTCUSD",1729875736219,0.22140385,67678.0,67664.0,0.77057086]
["bitfinex","BTCUSD",1729875736336,0.22140385,67678.0,67664.0,0.65998558]
["bitfinex","BTCUSD",1729875736532,0.22140385,67678.0,67664.0,0.74840962]
["bitfinex","BTCUSD",1729875737448,0.000824,67680.0,67664.0,0.74840962]
["bitfinex","BTCUSD",1729875737449,0.000824,67680.0,67664.0,0.77051352]
["bitfinex","BTCUSD",1729875737649,0.22140385,67676.0,67675.0,0.152765]
["bitfinex","BTCUSD",1729875737849,0.22140385,67676.0,67675.0,0.29826881]
["bitfinex","BTCUSD",1729875738061,0.22140385,67678.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729875738293,0.53691462,67697.0,67680.0,0.0796]
["bitfinex","BTCUSD",1729875738498,0.22140385,67683.0,67682.0,0.147749]
["bitfinex","BTCUSD",1729875738712,0.147719,67696.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729875739119,0.147721,67695.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729875739317,0.295428,67699.0,67688.0,0.295471]
["bitfinex","BTCUSD",1729875739632,0.31551677,67694.0,67688.0,0.147735]
["bitfinex","BTCUSD",1729875739804,0.000823,67693.0,67689.0,0.147732]
["bitfinex","BTCUSD",1729875740010,0.000823,67693.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729875740619,0.000823,67693.0,67684.0,0.29549]
["bitfinex","BTCUSD",1729875740853,0.16779277,67689.0,67682.0,0.295497]
["bitfinex","BTCUSD",1729875741043,0.16779277,67685.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729875741276,0.31553577,67685.0,67680.0,0.147753]
["bitfinex","BTCUSD",1729875741687,0.31553577,67685.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729875742101,0.31553577,67685.0,67679.0,0.29551]
["bitfinex","BTCUSD",1729875742304,0.31553577,67685.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729875742509,0.16779277,67685.0,67679.0,0.29551]
["bitfinex","BTCUSD",1729875742711,0.16779277,67685.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729875743121,0.16779277,67685.0,67680.0,0.295508]
["bitfinex","BTCUSD",1729875743326,0.16779277,67685.0,67682.0,0.147748]
["bitfinex","BTCUSD",1729875744083,0.147741,67686.0,67675.0,0.147765]
["bitfinex","BTCUSD",1729875744404,0.147739,67687.0,67675.0,0.29553]
["bitfinex","BTCUSD",1729875744665,0.147739,67687.0,67681.0,0.14775]
["bitfinex","BTCUSD",1729875744867,0.54603985,67688.0,67683.0,0.147746]
["bitfinex","BTCUSD",1729875745389,0.31084064,67698.0,67687.0,0.22140385]
["bitfinex","BTCUSD",1729875745593,0.31084064,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875745594,0.01540764,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875745782,0.22140385,67701.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875747188,0.16779277,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875747396,0.31550777,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875747601,0.14772,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875748045,0.16779277,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875748239,0.147717,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875748447,0.31550777,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875748827,0.16779277,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875749030,0.22140385,67701.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875749031,0.147718,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875749246,0.147716,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875749680,0.147712,67699.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875750080,0.14771,67700.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875750284,0.22140385,67701.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875750485,0.64197777,67709.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875750486,0.22140385,67704.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875751177,0.36910685,67704.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875751604,0.22140385,67704.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875751814,0.147706,67702.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875752015,0.22640385,67704.0,67685.0,0.295482]
["bitfinex","BTCUSD",1729875752250,0.0918,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875752695,0.23952,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875753413,0.147713,67699.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875753855,0.387795,67706.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875753856,0.295422,67700.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875754085,0.147717,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875754316,0.147716,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875754979,0.147719,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875756171,0.22140385,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875756370,0.147718,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875757392,0.147719,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875757593,0.295433,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875757790,0.147718,67697.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875758655,0.22140385,67704.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875758856,0.01374785,67702.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875759058,0.22140385,67704.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729875759254,0.22140385,67704.0,67692.0,0.223427]
["bitfinex","BTCUSD",1729875761089,0.51677885,67711.0,67692.0,0.37393081]
["bitfinex","BTCUSD",1729875761090,0.22140385,67703.0,67692.0,0.37393081]
["bitfinex","BTCUSD",1729875761356,0.22140385,67703.0,67692.0,0.37893081]
["bitfinex","BTCUSD",1729875762889,0.22140385,67703.0,67692.0,0.38057681]
["bitfinex","BTCUSD",1729875764152,0.22140385,67703.0,67692.0,0.225073]
["bitfinex","BTCUSD",1729875764408,0.22140385,67703.0,67692.0,0.149373]
["bitfinex","BTCUSD",1729875765093,0.147708,67701.0,67692.0,0.149373]
["bitfinex","BTCUSD",1729875765314,0.22140385,67703.0,67692.0,0.149373]
["bitfinex","BTCUSD",1729875765535,0.36910785,67703.0,67692.0,0.149373]
["bitfinex","BTCUSD",1729875766791,0.22140385,67703.0,67692.0,0.149373]
["bitfinex","BTCUSD",1729875766998,0.22140385,67704.0,67692.0,0.30687681]
["bitfinex","BTCUSD",1729875767398,0.22140385,67704.0,67692.0,0.30487681]
["bitfinex","BTCUSD",1729875767608,0.22140385,67704.0,67692.0,0.30687681]
["bitfinex","BTCUSD",1729875768332,0.22140385,67704.0,67692.0,0.40909425]
["bitfinex","BTCUSD",1729875769705,0.22140385,67704.0,67692.0,0.67688702]
["bitfinex","BTCUSD",1729875770517,0.22140385,67704.0,67692.0,0.50909425]
["bitfinex","BTCUSD",1729875770718,0.22140385,67704.0,67692.0,0.67688702]
["bitfinex","BTCUSD",1729875771267,0.22140385,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729875771469,0.22140385,67711.0,67710.0,0.46598458]
["bitfinex","BTCUSD",1729875771692,0.001674,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729875771892,0.001674,67716.0,67715.0,0.31546977]
["bitfinex","BTCUSD",1729875779017,0.001674,67716.0,67715.0,0.47097358]
["bitfinex","BTCUSD",1729875781540,0.001674,67716.0,67715.0,0.4819879]
["bitfinex","BTCUSD",1729875781770,0.001674,67716.0,67715.0,0.4919879]
["bitfinex","BTCUSD",1729875782183,0.001674,67716.0,67715.0,0.5914879]
["bitfinex","BTCUSD",1729875783141,0.001674,67716.0,67715.0,0.32419513]
["bitfinex","BTCUSD",1729875783547,0.001674,67716.0,67715.0,0.4919879]
["bitfinex","BTCUSD",1729875783774,0.001674,67716.0,67715.0,0.71339175]
["bitfinex","BTCUSD",1729875783964,0.001674,67716.0,67715.0,0.4919879]
["bitfinex","BTCUSD",1729875786882,0.001674,67716.0,67715.0,0.49198693]
["bitfinex","BTCUSD",1729875790488,0.001674,67716.0,67715.0,0.48097358]
["bitfinex","BTCUSD",1729875790690,0.001674,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729875790916,0.001674,67716.0,67715.0,0.15870041]
["bitfinex","BTCUSD",1729875791663,0.001674,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729875792597,0.001674,67716.0,67712.0,0.295364]
["bitfinex","BTCUSD",1729875792843,0.001674,67716.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729875793043,0.147678,67715.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729875793244,0.147678,67715.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729875793447,0.149349,67716.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729875793645,0.001674,67716.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729875793870,0.001674,67716.0,67709.0,0.295381]
["bitfinex","BTCUSD",1729875794261,0.001674,67716.0,67709.0,0.22140385]
["bitfinex","BTCUSD",1729875794494,0.001674,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729875795635,0.001674,67716.0,67715.0,0.30113403]
["bitfinex","BTCUSD",1729875795838,0.001674,67716.0,67715.0,0.30613403]
["bitfinex","BTCUSD",1729875796209,0.001674,67716.0,67715.0,0.30318081]
["bitfinex","BTCUSD",1729875796410,0.001674,67716.0,67715.0,0.29818081]
["bitfinex","BTCUSD",1729875797231,0.001674,67716.0,67715.0,0.30318081]
["bitfinex","BTCUSD",1729875797591,0.001674,67716.0,67715.0,0.29818081]
["bitfinex","BTCUSD",1729875797797,0.001674,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729875799897,0.001674,67716.0,67715.0,0.3061341]
["bitfinex","BTCUSD",1729875800125,0.001674,67716.0,67715.0,0.3828341]
["bitfinex","BTCUSD",1729875800348,0.001674,67716.0,67715.0,0.48828081]
["bitfinex","BTCUSD",1729875804406,0.001674,67716.0,67715.0,0.38988081]
["bitfinex","BTCUSD",1729875805235,0.001674,67716.0,67715.0,0.38488081]
["bitfinex","BTCUSD",1729875805608,0.001674,67716.0,67715.0,0.31318081]
["bitfinex","BTCUSD",1729875810664,0.001674,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729875814608,0.001674,67716.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729875814811,0.084774,67716.0,67706.0,0.29539]
["bitfinex","BTCUSD",1729875815010,0.084774,67716.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729875815217,0.084774,67716.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729875815416,0.084774,67716.0,67708.0,0.22140385]
["bitfinex","BTCUSD",1729875815630,0.084774,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729875816148,0.001674,67716.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729875818478,0.001674,67716.0,67712.0,0.295366]
["bitfinex","BTCUSD",1729875818693,0.001674,67716.0,67705.0,0.295395]
["bitfinex","BTCUSD",1729875818909,0.001674,67716.0,67704.0,0.295402]
["bitfinex","BTCUSD",1729875819127,0.16779277,67705.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875819336,0.241108,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875819551,0.0934,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875819973,0.0934,67701.0,67700.0,0.14783]
["bitfinex","BTCUSD",1729875820181,0.0934,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875820804,0.0934,67701.0,67700.0,0.14783]
["bitfinex","BTCUSD",1729875821211,0.0934,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875821627,0.40890077,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875822036,0.55940458,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875822465,0.58240458,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875825310,0.0934,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875825527,0.16779277,67705.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875825528,0.0774,67708.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729875825740,0.0774,67708.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729875825741,0.225093,67708.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729875825971,0.60958085,67710.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729875825972,0.24049,67710.0,67702.0,0.295411]
["bitfinex","BTCUSD",1729875826187,0.24049,67710.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729875826388,0.24049,67710.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729875826389,0.388177,67710.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729875826588,0.388177,67710.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729875826589,0.0928,67710.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729875826790,0.147691,67709.0,67702.0,0.147704]
["bitfinex","BTCUSD",1729875827458,0.147691,67709.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729875827683,0.147696,67707.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875828119,0.147698,67706.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875828324,0.295403,67704.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875828531,0.31550077,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875829337,0.147708,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875829725,0.147706,67702.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875830181,0.147708,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875831337,0.15050381,67704.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875831570,0.147708,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875838900,0.295407,67703.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875839075,0.147707,67702.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875839282,0.147708,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875840057,0.147695,67707.0,67700.0,0.147829]
["bitfinex","BTCUSD",1729875840275,0.000824,67708.0,67701.0,0.295415]
["bitfinex","BTCUSD",1729875840492,0.000824,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729875841332,0.000824,67708.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875841526,0.147695,67707.0,67701.0,0.36911185]
["bitfinex","BTCUSD",1729875841741,0.000824,67708.0,67701.0,0.36911185]
["bitfinex","BTCUSD",1729875841742,0.147697,67706.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729875841948,0.1477,67705.0,67700.0,0.14783]
["bitfinex","BTCUSD",1729875842159,0.147708,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875843410,0.16779277,67702.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875843666,0.16779277,67711.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875843853,0.22140385,67707.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875844061,0.01376582,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729875844207,0.01376582,67707.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729875844416,0.000824,67708.0,67702.0,0.0792]
["bitfinex","BTCUSD",1729875844792,0.000824,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729875846587,0.000824,67708.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729875846798,0.000824,67708.0,67702.0,0.0792]
["bitfinex","BTCUSD",1729875846998,0.1477,67705.0,67702.0,0.0792]
["bitfinex","BTCUSD",1729875847217,0.147708,67701.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875847670,0.147699,67705.0,67700.0,0.14783]
["bitfinex","BTCUSD",1729875847883,0.01378864,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729875848063,0.01378864,67707.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875848288,0.147707,67702.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875848736,0.16149264,67703.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875848966,0.01378864,67703.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875849229,0.16149064,67704.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875849459,0.16149264,67703.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875849681,0.147704,67703.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875851802,0.01378714,67704.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875852010,0.295393,67707.0,67700.0,0.147829]
["bitfinex","BTCUSD",1729875852011,0.1477,67705.0,67700.0,0.147829]
["bitfinex","BTCUSD",1729875852396,0.37647,67712.0,67700.0,0.147829]
["bitfinex","BTCUSD",1729875852397,0.000824,67708.0,67701.0,0.22140385]
["bitfinex","BTCUSD",1729875852622,0.000824,67708.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875852832,0.000824,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729875853029,0.000824,67708.0,67707.0,0.223495]
["bitfinex","BTCUSD",1729875857136,0.000824,67708.0,67707.0,0.0758]
["bitfinex","BTCUSD",1729875857347,0.000824,67708.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729875857547,0.000824,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729875861996,0.000824,67708.0,67703.0,0.295406]
["bitfinex","BTCUSD",1729875862203,0.000824,67708.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729875862403,0.147697,67707.0,67701.0,0.44312]
["bitfinex","BTCUSD",1729875862601,0.000824,67708.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729875862827,0.147695,67707.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729875863027,0.000824,67708.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729875863532,0.000824,67708.0,67701.0,0.295415]
["bitfinex","BTCUSD",1729875863700,0.000824,67708.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729875865432,0.000824,67708.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729875865664,0.000824,67708.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729875865906,0.000824,67708.0,67700.0,0.07752]
["bitfinex","BTCUSD",1729875865907,0.000824,67708.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729875866153,0.000824,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729875876441,0.000824,67708.0,67707.0,0.37319881]
["bitfinex","BTCUSD",1729875876642,0.000824,67708.0,67707.0,0.38819881]
["bitfinex","BTCUSD",1729875877487,0.000824,67708.0,67707.0,0.48819881]
["bitfinex","BTCUSD",1729875877713,0.000824,67708.0,67707.0,0.58269881]
["bitfinex","BTCUSD",1729875878134,0.000824,67708.0,67707.0,0.72313494]
["bitfinex","BTCUSD",1729875878338,0.000824,67708.0,67707.0,0.71347989]
["bitfinex","BTCUSD",1729875878539,0.000824,67708.0,67707.0,0.62516877]
["bitfinex","BTCUSD",1729875878750,0.000824,67708.0,67707.0,0.69340421]
["bitfinex","BTCUSD",1729875878997,0.000824,67708.0,67707.0,0.62716877]
["bitfinex","BTCUSD",1729875879928,0.000824,67708.0,67707.0,0.69338571]
["bitfinex","BTCUSD",1729875880326,0.000824,67708.0,67707.0,0.6713049]
["bitfinex","BTCUSD",1729875881315,0.000824,67708.0,67707.0,0.62716877]
["bitfinex","BTCUSD",1729875882149,0.000824,67708.0,67707.0,0.69338571]
["bitfinex","BTCUSD",1729875882505,0.000824,67708.0,67707.0,0.62716877]
["bitfinex","BTCUSD",1729875883161,0.000824,67708.0,67707.0,0.67129241]
["bitfinex","BTCUSD",1729875883364,0.000824,67708.0,67707.0,0.62716877]
["bitfinex","BTCUSD",1729875884497,0.000824,67708.0,67707.0,0.67129241]
["bitfinex","BTCUSD",1729875884727,0.000824,67708.0,67707.0,0.62716877]
["bitfinex","BTCUSD",1729875884979,0.000824,67708.0,67707.0,0.67129241]
["bitfinex","BTCUSD",1729875885287,0.000824,67708.0,67707.0,0.671295]
["bitfinex","BTCUSD",1729875885642,0.000824,67708.0,67707.0,0.62716877]
["bitfinex","BTCUSD",1729875885854,0.000824,67708.0,67707.0,0.671295]
["bitfinex","BTCUSD",1729875886059,0.000824,67708.0,67707.0,0.62716877]
["bitfinex","BTCUSD",1729875886675,0.000824,67708.0,67707.0,0.67129017]
["bitfinex","BTCUSD",1729875886875,0.000824,67708.0,67707.0,0.62716877]
["bitfinex","BTCUSD",1729875887653,0.000824,67708.0,67707.0,0.67129091]
["bitfinex","BTCUSD",1729875888279,0.22307785,67732.0,67707.0,0.67129091]
["bitfinex","BTCUSD",1729875888280,0.22140385,67723.0,67722.0,0.152662]
["bitfinex","BTCUSD",1729875888733,0.147653,67727.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729875888947,0.22140385,67730.0,67722.0,0.005]
["bitfinex","BTCUSD",1729875889166,0.46308177,67731.0,67722.0,0.152661]
["bitfinex","BTCUSD",1729875889371,0.16779277,67731.0,67723.0,0.147659]
["bitfinex","BTCUSD",1729875889573,0.16779277,67731.0,67722.0,0.005]
["bitfinex","BTCUSD",1729875889574,0.0806,67732.0,67727.0,0.005]
["bitfinex","BTCUSD",1729875890040,0.0806,67732.0,67728.0,0.22140385]
["bitfinex","BTCUSD",1729875890206,0.076,67739.0,67733.0,0.13977362]
["bitfinex","BTCUSD",1729875890402,0.076,67739.0,67728.0,0.22140385]
["bitfinex","BTCUSD",1729875890403,0.076,67739.0,67729.0,0.005]
["bitfinex","BTCUSD",1729875890685,0.01541615,67744.0,67729.0,0.005]
["bitfinex","BTCUSD",1729875890686,0.147616,67743.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729875891319,0.0994,67742.0,67735.0,0.147633]
["bitfinex","BTCUSD",1729875891560,0.0994,67742.0,67728.0,0.22140385]
["bitfinex","BTCUSD",1729875891561,0.0994,67742.0,67731.0,0.005]
["bitfinex","BTCUSD",1729875891732,0.0994,67742.0,67736.0,0.295263]
["bitfinex","BTCUSD",1729875891915,0.0994,67742.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729875892330,0.0994,67742.0,67736.0,0.295263]
["bitfinex","BTCUSD",1729875892574,0.0994,67742.0,67738.0,0.147626]
["bitfinex","BTCUSD",1729875892762,0.0994,67742.0,67737.0,0.147628]
["bitfinex","BTCUSD",1729875892992,0.0994,67742.0,67737.0,0.147627]
["bitfinex","BTCUSD",1729875893208,0.0994,67742.0,67736.0,0.295263]
["bitfinex","BTCUSD",1729875893403,0.0994,67742.0,67738.0,0.147627]
["bitfinex","BTCUSD",1729875893602,0.0994,67742.0,67739.0,0.147624]
["bitfinex","BTCUSD",1729875893845,0.076,67744.0,67739.0,0.295246]
["bitfinex","BTCUSD",1729875894051,0.001672,67748.0,67735.0,0.005]
["bitfinex","BTCUSD",1729875894284,0.15217581,67748.0,67736.0,0.51666685]
["bitfinex","BTCUSD",1729875894540,0.001672,67748.0,67740.0,0.295246]
["bitfinex","BTCUSD",1729875894781,0.001672,67748.0,67742.0,0.295237]
["bitfinex","BTCUSD",1729875895002,0.001672,67748.0,67740.0,0.300246]
["bitfinex","BTCUSD",1729875895229,0.001672,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729875897395,0.001672,67748.0,67747.0,0.152608]
["bitfinex","BTCUSD",1729875897623,0.001672,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729875897808,0.001672,67748.0,67747.0,0.152608]
["bitfinex","BTCUSD",1729875898181,0.001672,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729875898394,0.001672,67748.0,67747.0,0.152608]
["bitfinex","BTCUSD",1729875900158,0.001672,67748.0,67747.0,0.005]
["bitfinex","BTCUSD",1729875901316,0.001672,67748.0,67747.0,0.152608]
["bitfinex","BTCUSD",1729875904810,0.083372,67748.0,67741.0,0.005]
["bitfinex","BTCUSD",1729875905053,0.083372,67748.0,67743.0,0.36901985]
["bitfinex","BTCUSD",1729875905054,0.25116477,67748.0,67743.0,0.36901985]
["bitfinex","BTCUSD",1729875905319,0.25116477,67748.0,67742.0,0.152617]
["bitfinex","BTCUSD",1729875905552,0.25116477,67748.0,67742.0,0.005]
["bitfinex","BTCUSD",1729875905791,0.39877077,67748.0,67742.0,0.005]
["bitfinex","BTCUSD",1729875906032,0.39877077,67748.0,67742.0,0.152618]
["bitfinex","BTCUSD",1729875906263,0.39877077,67748.0,67741.0,0.005]
["bitfinex","BTCUSD",1729875906717,0.39877077,67748.0,67741.0,0.147619]
["bitfinex","BTCUSD",1729875906944,0.25116477,67748.0,67740.0,0.295245]
["bitfinex","BTCUSD",1729875907170,0.147609,67747.0,67741.0,0.14762]
["bitfinex","BTCUSD",1729875907465,0.25116477,67748.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729875907723,0.001672,67748.0,67747.0,0.147608]
["bitfinex","BTCUSD",1729875907933,0.001672,67748.0,67747.0,0.32040077]
["bitfinex","BTCUSD",1729875908683,0.001672,67748.0,67747.0,0.47090458]
["bitfinex","BTCUSD",1729875909032,0.001672,67748.0,67747.0,0.65460458]
["bitfinex","BTCUSD",1729875909803,0.001672,67748.0,67747.0,0.65960458]
["bitfinex","BTCUSD",1729875910004,0.001672,67748.0,67747.0,0.76660458]
["bitfinex","BTCUSD",1729875910629,0.001672,67748.0,67747.0,0.79660458]
["bitfinex","BTCUSD",1729875910839,0.001672,67748.0,67747.0,0.79460458]
["bitfinex","BTCUSD",1729875911272,0.001672,67748.0,67747.0,0.76460458]
["bitfinex","BTCUSD",1729875913173,0.001672,67748.0,67747.0,0.76660458]
["bitfinex","BTCUSD",1729875913405,0.001672,67748.0,67747.0,0.98800843]
["bitfinex","BTCUSD",1729875913625,0.001672,67748.0,67747.0,0.76660458]
["bitfinex","BTCUSD",1729875914052,0.001672,67748.0,67747.0,0.76460458]
["bitfinex","BTCUSD",1729875914472,0.001672,67748.0,67747.0,0.79660458]
["bitfinex","BTCUSD",1729875915929,0.001672,67751.0,67750.0,0.2942]
["bitfinex","BTCUSD",1729875916161,0.001672,67751.0,67750.0,0.64530481]
["bitfinex","BTCUSD",1729875917412,0.001672,67756.0,67755.0,0.16959]
["bitfinex","BTCUSD",1729875917652,0.001672,67756.0,67755.0,0.93027935]
["bitfinex","BTCUSD",1729875918392,0.001672,67756.0,67755.0,0.76048658]
["bitfinex","BTCUSD",1729875918851,0.001672,67756.0,67755.0,0.76248658]
["bitfinex","BTCUSD",1729875919373,0.001672,67756.0,67755.0,0.93027935]
["bitfinex","BTCUSD",1729875919605,0.001672,67756.0,67755.0,0.94247547]
["bitfinex","BTCUSD",1729875920106,0.001672,67756.0,67755.0,0.7726827]
["bitfinex","BTCUSD",1729875920876,0.001672,67756.0,67755.0,0.75048658]
["bitfinex","BTCUSD",1729875921114,0.001672,67756.0,67755.0,0.64608658]
["bitfinex","BTCUSD",1729875921632,0.001672,67756.0,67755.0,0.47088658]
["bitfinex","BTCUSD",1729875921856,0.001672,67756.0,67755.0,0.15259]
["bitfinex","BTCUSD",1729875923352,0.001672,67756.0,67755.0,0.15117005]
["bitfinex","BTCUSD",1729875923845,0.001672,67756.0,67755.0,0.14975008]
["bitfinex","BTCUSD",1729875924515,0.001672,67756.0,67755.0,0.14833011]
["bitfinex","BTCUSD",1729875925526,0.001672,67756.0,67755.0,0.14691014]
["bitfinex","BTCUSD",1729875925760,0.001672,67756.0,67751.0,0.149246]
["bitfinex","BTCUSD",1729875925976,0.001672,67756.0,67753.0,0.147594]
["bitfinex","BTCUSD",1729875926601,0.001672,67756.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729875926812,0.001672,67756.0,67751.0,0.149246]
["bitfinex","BTCUSD",1729875927234,0.001672,67756.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729875928294,0.001672,67756.0,67751.0,0.149245]
["bitfinex","BTCUSD",1729875928758,0.001672,67756.0,67752.0,0.147596]
["bitfinex","BTCUSD",1729875929833,0.295181,67755.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729875930042,0.31538977,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729875930702,0.51265207,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729875930925,0.78825207,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729875931129,0.92628108,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729875931340,0.94829308,67752.0,67751.0,0.001648]
["bitfinex","BTCUSD",1729875931805,0.94829308,67752.0,67736.0,0.22140385]
["bitfinex","BTCUSD",1729875931806,0.175612,67745.0,67744.0,0.21975385]
["bitfinex","BTCUSD",1729875932009,0.3398743,67745.0,67744.0,0.21975385]
["bitfinex","BTCUSD",1729875932209,0.147624,67740.0,67736.0,0.20293824]
["bitfinex","BTCUSD",1729875932414,0.31541677,67740.0,67736.0,0.20293824]
["bitfinex","BTCUSD",1729875932862,0.31541677,67740.0,67735.0,0.14154161]
["bitfinex","BTCUSD",1729875933077,0.14763,67737.0,67733.0,0.001646]
["bitfinex","BTCUSD",1729875933290,0.16779277,67740.0,67733.0,0.001646]
["bitfinex","BTCUSD",1729875933702,0.31541777,67740.0,67734.0,0.147635]
["bitfinex","BTCUSD",1729875933906,0.16779277,67740.0,67734.0,0.295271]
["bitfinex","BTCUSD",1729875934312,0.147619,67742.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729875935007,0.16779277,67744.0,67735.0,0.295268]
["bitfinex","BTCUSD",1729875935264,0.147622,67741.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729875935539,0.147619,67742.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729875935764,0.44573681,67743.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729875935765,0.000824,67740.0,67736.0,0.147631]
["bitfinex","BTCUSD",1729875936236,0.000824,67740.0,67736.0,0.14763]
["bitfinex","BTCUSD",1729875936712,0.000824,67740.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729875939090,0.14276096,67742.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729875939348,0.147621,67741.0,67737.0,0.147629]
["bitfinex","BTCUSD",1729875940198,0.147623,67740.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875940422,0.16779277,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875940689,0.54372758,67736.0,67735.0,0.22305185]
["bitfinex","BTCUSD",1729875940896,0.39609658,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875942489,0.16779277,67740.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875942716,0.15050381,67739.0,67735.0,0.149281]
["bitfinex","BTCUSD",1729875943185,0.15050381,67739.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875943472,0.16779277,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875943712,0.58012758,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875943965,0.43249658,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875944216,0.58012758,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875950487,0.593884,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875954052,0.58012758,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875954378,0.59389995,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875955447,0.61596391,67736.0,67735.0,0.001648]
["bitfinex","BTCUSD",1729875955879,0.147636,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875956080,0.31191218,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875956502,0.33398583,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875956762,0.36198583,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875960270,0.35698583,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875960525,0.03584602,67734.0,67733.0,0.14763801]
["bitfinex","BTCUSD",1729875960744,0.01377237,67734.0,67733.0,0.14763801]
["bitfinex","BTCUSD",1729875961002,0.01377237,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875961253,0.32920114,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875961476,0.58016686,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875961690,0.61224051,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875961912,0.63524051,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875963219,0.59939449,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875963502,0.63532376,67734.0,67733.0,1e-08]
["bitfinex","BTCUSD",1729875963735,0.005,67722.0,67719.0,0.22140385]
["bitfinex","BTCUSD",1729875963961,0.147666,67720.0,67719.0,0.22140385]
["bitfinex","BTCUSD",1729875964161,0.31198876,67720.0,67719.0,0.22140385]
["bitfinex","BTCUSD",1729875964376,0.147673,67717.0,67711.0,0.36908985]
["bitfinex","BTCUSD",1729875964548,0.01381895,67716.0,67711.0,0.22140385]
["bitfinex","BTCUSD",1729875964775,0.01381895,67716.0,67706.0,0.0796]
["bitfinex","BTCUSD",1729875964776,0.147686,67711.0,67706.0,0.0796]
["bitfinex","BTCUSD",1729875964975,0.147686,67711.0,67704.0,0.22140385]
["bitfinex","BTCUSD",1729875964976,0.147698,67706.0,67704.0,0.22140385]
["bitfinex","BTCUSD",1729875965095,0.147697,67706.0,67704.0,0.22140385]
["bitfinex","BTCUSD",1729875965497,0.16150431,67707.0,67704.0,0.22140385]
["bitfinex","BTCUSD",1729875965702,0.1477,67705.0,67701.0,0.0796]
["bitfinex","BTCUSD",1729875965907,0.1477,67705.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875965908,0.147704,67703.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875966146,0.46317777,67709.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875966147,0.1477,67705.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875966343,0.295386,67708.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875966552,0.01380081,67707.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875966765,0.15050381,67708.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875966977,0.01380088,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729875967182,0.147679,67715.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729875967441,0.147679,67715.0,67701.0,0.22140385]
["bitfinex","BTCUSD",1729875967442,0.01379233,67714.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729875967648,0.25847158,67718.0,67709.0,0.0752]
["bitfinex","BTCUSD",1729875967649,0.01379233,67713.0,67709.0,0.0752]
["bitfinex","BTCUSD",1729875967856,0.01379233,67712.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729875968059,0.01379233,67717.0,67709.0,0.0752]
["bitfinex","BTCUSD",1729875968270,0.01379233,67716.0,67709.0,0.0752]
["bitfinex","BTCUSD",1729875968535,0.01379233,67715.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729875968736,0.30915433,67714.0,67701.0,0.51681785]
["bitfinex","BTCUSD",1729875968942,0.16779277,67709.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729875969159,0.16779277,67709.0,67702.0,0.0752]
["bitfinex","BTCUSD",1729875969367,0.16779277,67709.0,67696.0,0.295437]
["bitfinex","BTCUSD",1729875969368,0.295408,67703.0,67696.0,0.222917]
["bitfinex","BTCUSD",1729875969584,0.147706,67702.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729875970222,0.147706,67702.0,67696.0,0.0752]
["bitfinex","BTCUSD",1729875970223,0.31550077,67701.0,67696.0,0.0752]
["bitfinex","BTCUSD",1729875970429,0.147705,67703.0,67695.0,0.22140385]
["bitfinex","BTCUSD",1729875970633,0.147705,67703.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729875970845,0.16148147,67703.0,67695.0,0.22140385]
["bitfinex","BTCUSD",1729875971261,0.147705,67703.0,67697.0,0.147716]
["bitfinex","BTCUSD",1729875971665,0.147705,67703.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729875972075,0.147705,67703.0,67700.0,0.14783]
["bitfinex","BTCUSD",1729875972076,0.01376304,67703.0,67700.0,0.14783]
["bitfinex","BTCUSD",1729875972290,0.01375746,67704.0,67702.0,0.22140385]
["bitfinex","BTCUSD",1729875972500,0.01375786,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729875972714,0.12201257,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729875972929,0.11375786,67714.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729875973130,0.147685,67712.0,67705.0,0.295398]
["bitfinex","BTCUSD",1729875973293,0.147682,67713.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729875973704,0.16143958,67713.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729875974112,0.147682,67713.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729875974271,0.01375693,67712.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729875974514,0.005,67721.0,67706.0,0.22140385]
["bitfinex","BTCUSD",1729875974754,0.11,67722.0,67704.0,0.295401]
["bitfinex","BTCUSD",1729875974755,0.295355,67715.0,67704.0,0.295401]
["bitfinex","BTCUSD",1729875974985,0.147684,67712.0,67706.0,0.147697]
["bitfinex","BTCUSD",1729875975634,0.147684,67712.0,67706.0,0.147695]
["bitfinex","BTCUSD",1729875975853,0.295355,67715.0,67703.0,0.370605]
["bitfinex","BTCUSD",1729875976058,0.147688,67711.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729875976277,0.147688,67710.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729875976687,0.147685,67712.0,67704.0,0.295403]
["bitfinex","BTCUSD",1729875976894,0.295377,67710.0,67698.0,0.0804]
["bitfinex","BTCUSD",1729875977108,0.16779277,67713.0,67703.0,0.22140385]
["bitfinex","BTCUSD",1729875977316,0.147694,67708.0,67701.0,0.295416]
["bitfinex","BTCUSD",1729875977549,0.147694,67708.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729875977959,0.15050381,67712.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729875978167,0.15050381,67712.0,67700.0,0.00012]
["bitfinex","BTCUSD",1729875978385,0.147693,67708.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729875979008,0.295377,67710.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729875979009,0.14769,67710.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729875979218,0.15050381,67712.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729875979429,0.147693,67708.0,67703.0,0.147702]
["bitfinex","BTCUSD",1729875979877,0.147689,67710.0,67702.0,0.51681585]
["bitfinex","BTCUSD",1729875980061,0.147689,67710.0,67704.0,0.147699]
["bitfinex","BTCUSD",1729875980906,0.147689,67710.0,67702.0,0.51681585]
["bitfinex","BTCUSD",1729875980907,0.147691,67709.0,67702.0,0.51681585]
["bitfinex","BTCUSD",1729875981126,0.15050381,67712.0,67702.0,0.51681585]
["bitfinex","BTCUSD",1729875981127,0.15050381,67712.0,67702.0,0.22140385]
["bitfinex","BTCUSD",1729875981345,0.147687,67711.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729875981555,0.147688,67710.0,67706.0,0.147696]
["bitfinex","BTCUSD",1729875981987,0.295339,67719.0,67703.0,0.295407]
["bitfinex","BTCUSD",1729875982204,0.01376029,67718.0,67714.0,0.147679]
["bitfinex","BTCUSD",1729875982674,0.14767,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729875982675,0.01376029,67719.0,67718.0,0.147671]
["bitfinex","BTCUSD",1729875982926,0.11376029,67723.0,67712.0,0.22140385]
["bitfinex","BTCUSD",1729875983158,0.11376029,67723.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729875983159,0.14766,67723.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729875983404,0.14766,67723.0,67717.0,0.295344]
["bitfinex","BTCUSD",1729875983624,0.147663,67722.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729875983839,0.005,67727.0,67717.0,0.295344]
["bitfinex","BTCUSD",1729875983840,0.147648,67729.0,67721.0,0.0798]
["bitfinex","BTCUSD",1729875984043,0.1614099,67729.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729875984467,0.1614099,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729875984468,0.0137619,67729.0,67728.0,0.147649]
["bitfinex","BTCUSD",1729875984682,0.0137619,67729.0,67723.0,0.38919662]
["bitfinex","BTCUSD",1729875984683,0.000824,67734.0,67731.0,0.14764]
["bitfinex","BTCUSD",1729875984906,0.000824,67734.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729875985104,0.000824,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729875987188,0.000824,67733.0,67725.0,0.295311]
["bitfinex","BTCUSD",1729875987401,0.148463,67733.0,67724.0,0.442974]
["bitfinex","BTCUSD",1729875987603,0.000824,67733.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729875988017,0.000824,67733.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729875991189,0.000824,67733.0,67725.0,0.295311]
["bitfinex","BTCUSD",1729875991398,0.442921,67732.0,67723.0,0.22140385]
["bitfinex","BTCUSD",1729875991602,0.147645,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729875993298,0.296103,67733.0,67721.0,0.0798]
["bitfinex","BTCUSD",1729875993299,0.296104,67733.0,67721.0,0.0798]
["bitfinex","BTCUSD",1729875993506,0.296104,67733.0,67717.0,0.393646]
["bitfinex","BTCUSD",1729875993507,0.16779277,67725.0,67717.0,0.295346]
["bitfinex","BTCUSD",1729875993738,0.147658,67724.0,67721.0,0.22140385]
["bitfinex","BTCUSD",1729875993962,0.147658,67724.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729875994160,0.295311,67726.0,67721.0,0.22140385]
["bitfinex","BTCUSD",1729875994161,0.147654,67726.0,67721.0,0.22140385]
["bitfinex","BTCUSD",1729875994365,0.147654,67726.0,67722.0,0.14766]
["bitfinex","BTCUSD",1729875994573,0.44578481,67732.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729875994782,0.14765,67728.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729875995631,0.44578481,67732.0,67722.0,0.295325]
["bitfinex","BTCUSD",1729875995632,0.295281,67732.0,67722.0,0.295325]
["bitfinex","BTCUSD",1729875995805,0.147642,67731.0,67721.0,0.22140385]
["bitfinex","BTCUSD",1729875996036,0.147642,67731.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729875996849,0.147645,67730.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729875997059,0.147645,67730.0,67726.0,0.147653]
["bitfinex","BTCUSD",1729875997271,0.000824,67733.0,67721.0,0.22140385]
["bitfinex","BTCUSD",1729875997483,0.15132781,67733.0,67721.0,0.22140385]
["bitfinex","BTCUSD",1729875997709,0.147647,67729.0,67721.0,0.22305185]
["bitfinex","BTCUSD",1729875997910,0.147647,67729.0,67722.0,0.295325]
["bitfinex","BTCUSD",1729875998117,0.147647,67729.0,67721.0,0.22305185]
["bitfinex","BTCUSD",1729875998118,0.296102,67733.0,67721.0,0.22305185]
["bitfinex","BTCUSD",1729875998329,0.296102,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729875998330,0.000824,67733.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729875998970,0.000824,67733.0,67732.0,0.14584491]
["bitfinex","BTCUSD",1729875999373,0.000824,67733.0,67732.0,0.14297326]
["bitfinex","BTCUSD",1729875999579,0.000824,67733.0,67732.0,0.22407326]
["bitfinex","BTCUSD",1729876000627,0.000824,67733.0,67732.0,0.2180794]
["bitfinex","BTCUSD",1729876001064,0.000824,67733.0,67724.0,0.0752]
["bitfinex","BTCUSD",1729876001282,0.000824,67733.0,67728.0,0.147647]
["bitfinex","BTCUSD",1729876001283,0.147641,67732.0,67728.0,0.147647]
["bitfinex","BTCUSD",1729876001500,0.147641,67732.0,67729.0,0.147646]
["bitfinex","BTCUSD",1729876001718,0.16779277,67730.0,67724.0,0.0752]
["bitfinex","BTCUSD",1729876001927,0.16779277,67730.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876001928,0.295318,67724.0,67721.0,0.22305185]
["bitfinex","BTCUSD",1729876002138,0.295316,67724.0,67721.0,0.22305185]
["bitfinex","BTCUSD",1729876002369,0.14766,67723.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876003019,0.147662,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876003230,0.46310077,67726.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876003446,0.147662,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876003903,0.147659,67724.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876005345,0.295308,67726.0,67721.0,0.149311]
["bitfinex","BTCUSD",1729876005546,0.147658,67724.0,67721.0,0.149311]
["bitfinex","BTCUSD",1729876007250,0.31545477,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876007488,0.46595858,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876007717,0.47972285,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876008792,0.31193008,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876009243,0.3119356,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876011783,0.16143179,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876011985,0.01376979,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876012189,0.14766,67723.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876012400,0.01378349,67724.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729876012604,0.295298,67729.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729876012605,0.01378349,67727.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729876012841,0.147657,67725.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876013056,0.01378349,67725.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876013260,0.16144156,67725.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876014197,0.01378456,67725.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876014419,0.01378456,67728.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876014632,0.16142656,67732.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729876014875,0.01378456,67731.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729876015084,0.01378456,67730.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729876015265,0.16142656,67732.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876015503,0.16142656,67731.0,67727.0,0.14765]
["bitfinex","BTCUSD",1729876015708,0.44660781,67733.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729876015709,0.01378456,67730.0,67724.0,0.295316]
["bitfinex","BTCUSD",1729876015917,0.14765,67728.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876016122,0.14765,67728.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729876017171,0.3878422,67728.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876017307,0.01378456,67727.0,67723.0,0.147658]
["bitfinex","BTCUSD",1729876017714,0.16143656,67727.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729876017919,0.01378456,67726.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729876018129,0.14765,67728.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729876018311,0.01378456,67727.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729876018514,0.14765,67728.0,67724.0,0.147657]
["bitfinex","BTCUSD",1729876018718,0.01378456,67727.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876018940,0.30907356,67731.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729876019158,0.147649,67728.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729876019363,0.16143356,67728.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729876019563,0.01378456,67727.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729876020146,0.01378456,67726.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729876020377,0.147649,67728.0,67724.0,0.147656]
["bitfinex","BTCUSD",1729876020584,0.01379282,67725.0,67722.0,0.0764]
["bitfinex","BTCUSD",1729876020792,0.01379282,67727.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729876020999,0.01379282,67726.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729876021208,0.147651,67728.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729876021631,0.147652,67727.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729876021836,0.16779277,67726.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876022060,0.147662,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876022930,0.46595858,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876026808,0.49395858,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876027097,1.04675836,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876027334,1.32610048,67722.0,67721.0,0.001648]
["bitfinex","BTCUSD",1729876027567,0.33848077,67710.0,67709.0,0.22140385]
["bitfinex","BTCUSD",1729876027786,0.51805309,67710.0,67709.0,0.22140385]
["bitfinex","BTCUSD",1729876028007,0.177695,67707.0,67706.0,0.001648]
["bitfinex","BTCUSD",1729876028220,0.177695,67707.0,67696.0,0.22140385]
["bitfinex","BTCUSD",1729876028221,0.147708,67701.0,67696.0,0.22140385]
["bitfinex","BTCUSD",1729876028439,0.32121181,67701.0,67696.0,0.22140385]
["bitfinex","BTCUSD",1729876028656,0.32028032,67701.0,67696.0,0.22140385]
["bitfinex","BTCUSD",1729876029105,0.32028032,67701.0,67693.0,0.149373]
["bitfinex","BTCUSD",1729876029313,0.29821181,67701.0,67694.0,0.22140385]
["bitfinex","BTCUSD",1729876030661,0.01,67705.0,67694.0,0.22140385]
["bitfinex","BTCUSD",1729876030662,0.04404421,67711.0,67701.0,0.0805]
["bitfinex","BTCUSD",1729876030924,0.22140385,67713.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729876031160,0.16779277,67710.0,67701.0,0.0805]
["bitfinex","BTCUSD",1729876031381,0.16779277,67710.0,67702.0,0.22140385]
["bitfinex","BTCUSD",1729876031382,0.147703,67704.0,67702.0,0.22140385]
["bitfinex","BTCUSD",1729876031602,0.147708,67701.0,67689.0,0.0786]
["bitfinex","BTCUSD",1729876031828,0.147708,67701.0,67693.0,0.22305185]
["bitfinex","BTCUSD",1729876034148,0.147708,67701.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876034149,0.32121181,67701.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876036278,0.33338234,67701.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876036842,0.32121181,67701.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876038427,0.32121181,67701.0,67693.0,0.22305185]
["bitfinex","BTCUSD",1729876038643,0.29821181,67701.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729876038849,0.29821181,67701.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729876039271,0.29821181,67701.0,67693.0,0.22305185]
["bitfinex","BTCUSD",1729876039476,0.29821181,67701.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729876039927,0.29821181,67701.0,67693.0,0.37077585]
["bitfinex","BTCUSD",1729876041110,0.29821181,67701.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729876042292,0.29821181,67701.0,67693.0,0.22305185]
["bitfinex","BTCUSD",1729876043129,0.29821181,67701.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729876043347,0.29821181,67701.0,67693.0,0.22305185]
["bitfinex","BTCUSD",1729876043566,0.147708,67701.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729876043840,0.147708,67701.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729876044080,0.147708,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876045442,0.1,67704.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876045674,0.147706,67702.0,67701.0,0.0773]
["bitfinex","BTCUSD",1729876045899,0.147702,67704.0,67701.0,0.0773]
["bitfinex","BTCUSD",1729876046170,0.000824,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729876046410,0.000824,67706.0,67702.0,0.295412]
["bitfinex","BTCUSD",1729876046661,0.000824,67706.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729876046890,0.000824,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729876047937,0.000824,67706.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729876048384,0.295399,67705.0,67701.0,0.0773]
["bitfinex","BTCUSD",1729876048630,0.147706,67702.0,67701.0,0.0773]
["bitfinex","BTCUSD",1729876049063,0.147704,67703.0,67701.0,0.0773]
["bitfinex","BTCUSD",1729876049511,0.147706,67702.0,67701.0,0.0773]
["bitfinex","BTCUSD",1729876049753,0.147708,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876050209,0.32621181,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876050487,0.34825107,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876054789,0.34828159,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876056136,0.49031736,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876056397,0.49231736,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876056649,0.84921013,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876057840,0.94431013,67701.0,67700.0,0.001768]
["bitfinex","BTCUSD",1729876058062,0.017,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876058288,0.60401958,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876058522,0.62608936,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876059195,0.45829659,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876059434,0.62608936,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876059672,0.95129317,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876059912,0.96368467,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876060140,1.01164612,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876061840,1.0270717,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876063226,1.0930786,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876063460,1.09309232,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876063692,1.0270717,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876063918,1.09309232,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876064180,1.07107605,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876064414,1.0270717,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876064882,1.09309232,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876065123,1.07107785,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876065372,1.00500192,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729876065610,0.71513054,67684.0,67677.0,0.22140385]
["bitfinex","BTCUSD",1729876065855,0.96388876,67684.0,67677.0,0.22140385]
["bitfinex","BTCUSD",1729876066992,0.96388876,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876069240,1.01252248,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876069940,0.97648295,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876070369,1.01252248,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876070584,1.12438076,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876071829,0.61569018,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876072355,0.59363577,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876072783,0.32525625,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876073006,0.30324881,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876073214,0.47104158,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876073426,0.46604158,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876074257,0.47104158,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876074467,0.49404158,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876074892,0.59404158,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876076424,0.39824881,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876076650,0.39824881,67684.0,67676.0,0.36916485]
["bitfinex","BTCUSD",1729876076889,0.39824881,67684.0,67677.0,0.14776]
["bitfinex","BTCUSD",1729876077558,0.39824881,67684.0,67676.0,0.36916585]
["bitfinex","BTCUSD",1729876077768,0.39824881,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876078851,0.147745,67684.0,67683.0,0.177272]
["bitfinex","BTCUSD",1729876079065,0.147743,67685.0,67683.0,0.177272]
["bitfinex","BTCUSD",1729876080377,0.30798636,67696.0,67685.0,0.076]
["bitfinex","BTCUSD",1729876080596,0.147737,67688.0,67685.0,0.076]
["bitfinex","BTCUSD",1729876081511,0.147741,67686.0,67685.0,0.076]
["bitfinex","BTCUSD",1729876082626,0.29824481,67686.0,67685.0,0.076]
["bitfinex","BTCUSD",1729876082851,0.147745,67684.0,67683.0,0.001672]
["bitfinex","BTCUSD",1729876083301,0.47982463,67684.0,67683.0,0.001672]
["bitfinex","BTCUSD",1729876083519,0.74045179,67684.0,67683.0,0.001672]
["bitfinex","BTCUSD",1729876084875,0.75292092,67684.0,67683.0,0.001672]
["bitfinex","BTCUSD",1729876085308,0.74045179,67684.0,67683.0,0.001672]
["bitfinex","BTCUSD",1729876085544,0.43503186,67684.0,67683.0,0.001672]
["bitfinex","BTCUSD",1729876085802,0.43503186,67684.0,67683.0,0.077972]
["bitfinex","BTCUSD",1729876085803,0.01378305,67684.0,67683.0,0.077972]
["bitfinex","BTCUSD",1729876086038,0.147744,67685.0,67683.0,0.077972]
["bitfinex","BTCUSD",1729876086243,0.295473,67688.0,67683.0,0.077972]
["bitfinex","BTCUSD",1729876086244,0.147742,67686.0,67683.0,0.077972]
["bitfinex","BTCUSD",1729876086498,0.44597681,67688.0,67683.0,0.077972]
["bitfinex","BTCUSD",1729876086715,0.01379536,67687.0,67683.0,0.077972]
["bitfinex","BTCUSD",1729876086932,0.01379536,67687.0,67685.0,0.22140385]
["bitfinex","BTCUSD",1729876087154,0.02206777,67690.0,67687.0,0.081]
["bitfinex","BTCUSD",1729876087374,0.16980077,67690.0,67687.0,0.228738]
["bitfinex","BTCUSD",1729876088938,0.16980077,67690.0,67687.0,0.376477]
["bitfinex","BTCUSD",1729876088939,0.02206777,67690.0,67687.0,0.376477]
["bitfinex","BTCUSD",1729876089178,0.02206777,67690.0,67689.0,0.39652677]
["bitfinex","BTCUSD",1729876089394,0.02206777,67690.0,67689.0,0.49062677]
["bitfinex","BTCUSD",1729876092937,0.02206777,67690.0,67689.0,0.322834]
["bitfinex","BTCUSD",1729876093842,0.02206777,67690.0,67689.0,0.1751]
["bitfinex","BTCUSD",1729876094271,0.148552,67692.0,67689.0,0.1751]
["bitfinex","BTCUSD",1729876094938,0.000824,67692.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729876095157,0.000824,67692.0,67689.0,0.1751]
["bitfinex","BTCUSD",1729876095368,0.000824,67692.0,67689.0,0.322833]
["bitfinex","BTCUSD",1729876096854,0.000824,67692.0,67690.0,0.147732]
["bitfinex","BTCUSD",1729876097282,0.000824,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729876097731,0.000824,67692.0,67691.0,0.22603]
["bitfinex","BTCUSD",1729876099480,0.000824,67692.0,67691.0,0.3262844]
["bitfinex","BTCUSD",1729876099694,0.000824,67692.0,67691.0,0.32333]
["bitfinex","BTCUSD",1729876104790,0.000824,67692.0,67691.0,0.324978]
["bitfinex","BTCUSD",1729876109664,0.000824,67692.0,67691.0,0.47548181]
["bitfinex","BTCUSD",1729876109860,0.000824,67692.0,67691.0,0.53050548]
["bitfinex","BTCUSD",1729876110106,0.000824,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729876110305,0.000824,67706.0,67705.0,0.63519558]
["bitfinex","BTCUSD",1729876111389,0.000824,67706.0,67705.0,0.64519558]
["bitfinex","BTCUSD",1729876111607,0.000824,67706.0,67705.0,0.65019558]
["bitfinex","BTCUSD",1729876111881,0.22140385,67720.0,67719.0,0.147669]
["bitfinex","BTCUSD",1729876112101,0.22222785,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729876112761,0.000824,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729876114321,0.000824,67732.0,67731.0,0.223842]
["bitfinex","BTCUSD",1729876114788,0.000824,67732.0,67731.0,0.39458729]
["bitfinex","BTCUSD",1729876115008,0.000824,67732.0,67731.0,0.39163477]
["bitfinex","BTCUSD",1729876117520,0.000824,67732.0,67731.0,0.223842]
["bitfinex","BTCUSD",1729876121076,0.000824,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729876137240,0.000824,67732.0,67731.0,0.36904585]
["bitfinex","BTCUSD",1729876137458,0.000824,67732.0,67731.0,0.31543477]
["bitfinex","BTCUSD",1729876140118,0.000824,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729876142488,0.000824,67732.0,67725.0,0.376508]
["bitfinex","BTCUSD",1729876142708,0.000824,67732.0,67727.0,0.147651]
["bitfinex","BTCUSD",1729876142914,0.000824,67732.0,67728.0,0.295298]
["bitfinex","BTCUSD",1729876143349,0.000824,67732.0,67730.0,0.147643]
["bitfinex","BTCUSD",1729876143568,0.000824,67732.0,67725.0,0.0812]
["bitfinex","BTCUSD",1729876143569,0.000824,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729876145692,0.000824,67732.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729876146382,0.000824,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729876148217,0.000824,67732.0,67729.0,0.295294]
["bitfinex","BTCUSD",1729876148435,0.000824,67732.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729876148856,0.000824,67732.0,67731.0,0.147642]
["bitfinex","BTCUSD",1729876149292,0.000824,67732.0,67726.0,0.295307]
["bitfinex","BTCUSD",1729876149512,0.16779277,67727.0,67719.0,0.295336]
["bitfinex","BTCUSD",1729876149730,0.30914402,67726.0,67722.0,0.22140385]
["bitfinex","BTCUSD",1729876149983,0.01383702,67725.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729876150236,0.01383702,67725.0,67715.0,0.30200385]
["bitfinex","BTCUSD",1729876150237,0.295329,67721.0,67715.0,0.22140385]
["bitfinex","BTCUSD",1729876150447,0.738345,67719.0,67715.0,0.22140385]
["bitfinex","BTCUSD",1729876150672,0.147695,67707.0,67702.0,0.225005]
["bitfinex","BTCUSD",1729876150895,0.31548777,67707.0,67698.0,0.51683185]
["bitfinex","BTCUSD",1729876151121,0.31548777,67707.0,67699.0,0.14771]
["bitfinex","BTCUSD",1729876151122,0.147695,67707.0,67699.0,0.14771]
["bitfinex","BTCUSD",1729876151355,0.147695,67707.0,67698.0,0.51683185]
["bitfinex","BTCUSD",1729876151356,0.147695,67707.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729876151568,0.147695,67707.0,67700.0,0.295417]
["bitfinex","BTCUSD",1729876151796,0.147692,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729876152017,0.147693,67708.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729876152233,0.147693,67708.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729876152459,0.147693,67708.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729876152662,0.147691,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729876152877,0.295377,67710.0,67702.0,0.295408]
["bitfinex","BTCUSD",1729876153097,0.295377,67710.0,67698.0,0.22140385]
["bitfinex","BTCUSD",1729876153098,0.147695,67707.0,67698.0,0.22140385]
["bitfinex","BTCUSD",1729876153310,0.29819881,67707.0,67698.0,0.22140385]
["bitfinex","BTCUSD",1729876153525,0.29819881,67707.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729876154188,0.46599158,67707.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729876155297,0.29819881,67707.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729876155729,0.0752,67719.0,67699.0,0.00295404]
["bitfinex","BTCUSD",1729876155938,0.1,67714.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729876156148,0.15050381,67718.0,67708.0,0.22140385]
["bitfinex","BTCUSD",1729876156350,0.147676,67716.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729876156566,0.147678,67715.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729876156774,0.295346,67717.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729876156979,0.44584981,67717.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729876157193,0.147682,67713.0,67709.0,0.14769]
["bitfinex","BTCUSD",1729876157423,0.295355,67715.0,67708.0,0.22140385]
["bitfinex","BTCUSD",1729876157649,0.295359,67714.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729876157909,0.147685,67712.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729876158109,0.147682,67713.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729876158371,0.14572214,67713.0,67708.0,0.147693]
["bitfinex","BTCUSD",1729876158577,0.14572214,67713.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729876160275,0.147684,67712.0,67709.0,0.147689]
["bitfinex","BTCUSD",1729876160491,0.147684,67712.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729876160730,0.16779277,67712.0,67700.0,0.295417]
["bitfinex","BTCUSD",1729876160924,0.147691,67709.0,67705.0,0.36910185]
["bitfinex","BTCUSD",1729876161137,0.443065,67710.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729876161341,0.295375,67711.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729876161549,0.295381,67709.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729876161759,0.147691,67709.0,67704.0,0.147701]
["bitfinex","BTCUSD",1729876162192,0.295375,67711.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729876162408,0.147695,67707.0,67703.0,0.147703]
["bitfinex","BTCUSD",1729876162896,0.147691,67709.0,67705.0,0.147698]
["bitfinex","BTCUSD",1729876163344,0.15050381,67714.0,67704.0,0.295399]
["bitfinex","BTCUSD",1729876163559,0.147684,67712.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729876163770,0.000823,67711.0,67704.0,0.295399]
["bitfinex","BTCUSD",1729876163991,0.147688,67710.0,67705.0,0.147697]
["bitfinex","BTCUSD",1729876164177,0.147688,67710.0,67705.0,0.36910085]
["bitfinex","BTCUSD",1729876164423,0.148509,67711.0,67706.0,0.149341]
["bitfinex","BTCUSD",1729876164633,0.148509,67711.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729876165287,0.147688,67710.0,67707.0,0.147694]
["bitfinex","BTCUSD",1729876165718,0.148509,67711.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729876166790,0.000823,67711.0,67707.0,0.295389]
["bitfinex","BTCUSD",1729876166996,0.148509,67711.0,67708.0,0.147691]
["bitfinex","BTCUSD",1729876167433,0.000823,67711.0,67710.0,0.147688]
["bitfinex","BTCUSD",1729876167648,0.000823,67711.0,67710.0,0.22914149]
["bitfinex","BTCUSD",1729876168598,0.000823,67711.0,67710.0,0.321188]
["bitfinex","BTCUSD",1729876173341,0.000823,67711.0,67710.0,0.48898077]
["bitfinex","BTCUSD",1729876173571,0.000823,67711.0,67710.0,0.800529]
["bitfinex","BTCUSD",1729876173820,0.22222785,67734.0,67731.0,0.48102208]
["bitfinex","BTCUSD",1729876174487,0.000824,67734.0,67731.0,0.31322931]
["bitfinex","BTCUSD",1729876174944,0.000824,67734.0,67731.0,0.48102208]
["bitfinex","BTCUSD",1729876175599,0.000824,67734.0,67731.0,0.64652589]
["bitfinex","BTCUSD",1729876183923,0.000824,67734.0,67731.0,0.81631866]
["bitfinex","BTCUSD",1729876184175,0.000824,67734.0,67731.0,0.74852589]
["bitfinex","BTCUSD",1729876184442,0.000824,67734.0,67731.0,0.74652589]
["bitfinex","BTCUSD",1729876184645,0.000824,67734.0,67731.0,0.74852589]
["bitfinex","BTCUSD",1729876186299,0.000824,67734.0,67731.0,0.74652589]
["bitfinex","BTCUSD",1729876187232,0.000824,67734.0,67731.0,0.74852589]
["bitfinex","BTCUSD",1729876187476,0.000824,67734.0,67731.0,0.74652589]
["bitfinex","BTCUSD",1729876188386,0.000824,67734.0,67731.0,0.74852589]
["bitfinex","BTCUSD",1729876190354,0.000824,67734.0,67731.0,0.79143585]
["bitfinex","BTCUSD",1729876190580,0.000824,67734.0,67732.0,0.26464]
["bitfinex","BTCUSD",1729876190834,0.000824,67734.0,67732.0,0.58744381]
["bitfinex","BTCUSD",1729876193979,1e-06,67733.0,67732.0,0.75523658]
["bitfinex","BTCUSD",1729876194209,0.000824,67740.0,67739.0,0.442925]
["bitfinex","BTCUSD",1729876194437,0.000824,67740.0,67739.0,0.92901435]
["bitfinex","BTCUSD",1729876195114,0.000824,67740.0,67739.0,0.76122158]
["bitfinex","BTCUSD",1729876197708,1e-06,67740.0,67739.0,1.1504182]
["bitfinex","BTCUSD",1729876197928,0.22140385,67769.0,67739.0,1.1504182]
["bitfinex","BTCUSD",1729876197929,0.22140385,67769.0,67754.0,0.336392]
["bitfinex","BTCUSD",1729876198176,0.22140385,67769.0,67754.0,0.65468858]
["bitfinex","BTCUSD",1729876198404,0.22140385,67769.0,67755.0,0.16259]
["bitfinex","BTCUSD",1729876198615,0.22140385,67769.0,67755.0,0.31309381]
["bitfinex","BTCUSD",1729876199757,0.22140385,67769.0,67755.0,0.31509381]
["bitfinex","BTCUSD",1729876200434,0.22140385,67769.0,67755.0,0.31309381]
["bitfinex","BTCUSD",1729876200857,0.22140385,67769.0,67755.0,0.32717428]
["bitfinex","BTCUSD",1729876201080,0.22140385,67769.0,67755.0,0.50637428]
["bitfinex","BTCUSD",1729876202376,1e-06,67756.0,67755.0,0.79156705]
["bitfinex","BTCUSD",1729876202806,1e-06,67756.0,67755.0,0.83098876]
["bitfinex","BTCUSD",1729876203238,0.22140385,67768.0,67767.0,0.60295677]
["bitfinex","BTCUSD",1729876203508,0.22140385,67768.0,67767.0,0.75346058]
["bitfinex","BTCUSD",1729876203724,0.22140385,67776.0,67775.0,0.162547]
["bitfinex","BTCUSD",1729876203952,3.0,67777.0,67776.0,0.162544]
["bitfinex","BTCUSD",1729876204163,3.0,67777.0,67776.0,0.31304781]
["bitfinex","BTCUSD",1729876205062,3.0,67777.0,67776.0,0.30804781]
["bitfinex","BTCUSD",1729876205304,3.0,67777.0,67776.0,0.30304781]
["bitfinex","BTCUSD",1729876205521,3.0,67777.0,67776.0,0.64834058]
["bitfinex","BTCUSD",1729876205749,3.0,67777.0,67776.0,0.38734781]
["bitfinex","BTCUSD",1729876206607,3.0,67777.0,67776.0,0.38234781]
["bitfinex","BTCUSD",1729876206819,3.0,67777.0,67776.0,0.39234781]
["bitfinex","BTCUSD",1729876207669,3.0,67777.0,67776.0,0.56014058]
["bitfinex","BTCUSD",1729876207906,3.0,67777.0,67776.0,0.30804781]
["bitfinex","BTCUSD",1729876208119,3.0,67777.0,67776.0,0.30304781]
["bitfinex","BTCUSD",1729876208335,3.0,67777.0,67776.0,0.30804781]
["bitfinex","BTCUSD",1729876208542,3.0,67777.0,67776.0,0.152544]
["bitfinex","BTCUSD",1729876208768,3.0,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729876208987,3.0,67777.0,67769.0,0.01]
["bitfinex","BTCUSD",1729876208988,3.0,67777.0,67768.0,0.005]
["bitfinex","BTCUSD",1729876209197,0.0824,67776.0,67775.0,0.147547]
["bitfinex","BTCUSD",1729876209625,0.0824,67776.0,67772.0,0.147552]
["bitfinex","BTCUSD",1729876209833,0.147547,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729876210543,0.229945,67776.0,67769.0,0.295116]
["bitfinex","BTCUSD",1729876210748,0.229945,67776.0,67762.0,0.22640385]
["bitfinex","BTCUSD",1729876210968,3.0,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729876212268,3.000823,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729876215710,3.000823,67777.0,67774.0,0.295098]
["bitfinex","BTCUSD",1729876215922,0.147545,67776.0,67770.0,0.295115]
["bitfinex","BTCUSD",1729876216135,3.000823,67777.0,67773.0,0.14755]
["bitfinex","BTCUSD",1729876216414,3.000823,67777.0,67772.0,0.295107]
["bitfinex","BTCUSD",1729876216623,3.000823,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729876223002,3.000823,67777.0,67765.0,0.005]
["bitfinex","BTCUSD",1729876223003,0.1792,67776.0,67765.0,0.005]
["bitfinex","BTCUSD",1729876223212,0.1792,67776.0,67769.0,0.22140385]
["bitfinex","BTCUSD",1729876223433,0.147548,67775.0,67771.0,0.147554]
["bitfinex","BTCUSD",1729876223654,0.147548,67775.0,67768.0,0.29512]
["bitfinex","BTCUSD",1729876223655,0.147549,67774.0,67768.0,0.29512]
["bitfinex","BTCUSD",1729876224132,0.147552,67773.0,67769.0,0.147559]
["bitfinex","BTCUSD",1729876224335,0.147552,67773.0,67766.0,0.295131]
["bitfinex","BTCUSD",1729876224336,0.147548,67775.0,67767.0,0.590256]
["bitfinex","BTCUSD",1729876224542,0.14755,67774.0,67770.0,0.147555]
["bitfinex","BTCUSD",1729876224749,3.000823,67777.0,67775.0,0.295093]
["bitfinex","BTCUSD",1729876224953,3.000823,67777.0,67776.0,0.147544]
["bitfinex","BTCUSD",1729876226662,3.000823,67777.0,67776.0,0.30599846]
["bitfinex","BTCUSD",1729876226870,3.000823,67777.0,67776.0,0.30304781]
["bitfinex","BTCUSD",1729876227341,3.000823,67777.0,67776.0,0.65629113]
["bitfinex","BTCUSD",1729876227540,3.000823,67777.0,67776.0,0.75534058]
["bitfinex","BTCUSD",1729876230339,3.000823,67777.0,67776.0,0.75334058]
["bitfinex","BTCUSD",1729876230772,3.000823,67777.0,67776.0,0.6295109]
["bitfinex","BTCUSD",1729876235834,3.000823,67777.0,67776.0,0.58554781]
["bitfinex","BTCUSD",1729876239008,3.000823,67777.0,67776.0,0.49134781]
["bitfinex","BTCUSD",1729876240053,3.000823,67777.0,67776.0,0.65914058]
["bitfinex","BTCUSD",1729876241109,3.000823,67777.0,67776.0,0.72513484]
["bitfinex","BTCUSD",1729876241575,3.000823,67777.0,67776.0,0.41304781]
["bitfinex","BTCUSD",1729876241806,3.000823,67777.0,67776.0,0.45705613]
["bitfinex","BTCUSD",1729876242015,3.000823,67777.0,67776.0,0.49154781]
["bitfinex","BTCUSD",1729876242687,3.000823,67777.0,67776.0,0.55755728]
["bitfinex","BTCUSD",1729876244203,3.000823,67777.0,67776.0,0.49154781]
["bitfinex","BTCUSD",1729876244432,3.000823,67777.0,67776.0,0.55758927]
["bitfinex","BTCUSD",1729876244861,3.000823,67777.0,67776.0,0.49154781]
["bitfinex","BTCUSD",1729876245560,3.000823,67777.0,67776.0,0.57962091]
["bitfinex","BTCUSD",1729876246684,3.000823,67777.0,67776.0,0.58934781]
["bitfinex","BTCUSD",1729876246865,3.000823,67777.0,67776.0,0.67742091]
["bitfinex","BTCUSD",1729876247110,3.000823,67777.0,67776.0,0.58934781]
["bitfinex","BTCUSD",1729876247778,3.000823,67777.0,67776.0,1.09063581]
["bitfinex","BTCUSD",1729876247779,2.971314,67777.0,67776.0,1.09063581]
["bitfinex","BTCUSD",1729876247999,2.1873726,67777.0,67776.0,0.80205054]
["bitfinex","BTCUSD",1729876248243,2.1873726,67777.0,67776.0,0.75914058]
["bitfinex","BTCUSD",1729876250237,2.1873726,67777.0,67776.0,0.6773612]
["bitfinex","BTCUSD",1729876250466,2.1873726,67777.0,67776.0,0.65536565]
["bitfinex","BTCUSD",1729876250679,2.1873726,67777.0,67776.0,0.58934781]
["bitfinex","BTCUSD",1729876250900,2.1873726,67777.0,67776.0,0.53556727]
["bitfinex","BTCUSD",1729876251776,2.1873726,67777.0,67776.0,0.49154781]
["bitfinex","BTCUSD",1729876252217,2.15764985,67777.0,67776.0,0.53556323]
["bitfinex","BTCUSD",1729876252433,2.15764985,67777.0,67776.0,0.49154781]
["bitfinex","BTCUSD",1729876254856,2.15764985,67777.0,67776.0,0.49354781]
["bitfinex","BTCUSD",1729876255078,2.15764985,67777.0,67776.0,0.49154781]
["bitfinex","BTCUSD",1729876256202,2.15764985,67777.0,67776.0,0.41304781]
["bitfinex","BTCUSD",1729876258065,2.15764985,67777.0,67776.0,0.45706323]
["bitfinex","BTCUSD",1729876258289,2.15764985,67777.0,67776.0,0.41304781]
["bitfinex","BTCUSD",1729876258764,2.15764985,67777.0,67776.0,0.41469581]
["bitfinex","BTCUSD",1729876259506,2.15764985,67777.0,67776.0,0.3437303]
["bitfinex","BTCUSD",1729876259753,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876268233,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876268464,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876268682,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876268897,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876276610,2.15764985,67777.0,67776.0,0.37799581]
["bitfinex","BTCUSD",1729876277699,2.15764985,67777.0,67776.0,0.38299581]
["bitfinex","BTCUSD",1729876277923,2.15764985,67777.0,67776.0,0.61639966]
["bitfinex","BTCUSD",1729876278142,2.15764985,67777.0,67776.0,0.39499581]
["bitfinex","BTCUSD",1729876278376,2.15764985,67777.0,67776.0,0.40764706]
["bitfinex","BTCUSD",1729876278587,2.15764985,67777.0,67776.0,0.47374578]
["bitfinex","BTCUSD",1729876278772,2.15764985,67777.0,67776.0,0.59954706]
["bitfinex","BTCUSD",1729876279018,2.15764985,67777.0,67776.0,0.68767868]
["bitfinex","BTCUSD",1729876279246,2.15764985,67777.0,67776.0,0.59954706]
["bitfinex","BTCUSD",1729876279696,2.15764985,67777.0,67776.0,0.37799581]
["bitfinex","BTCUSD",1729876279922,2.15764985,67777.0,67776.0,0.30469581]
["bitfinex","BTCUSD",1729876280152,2.15764985,67777.0,67776.0,0.29969581]
["bitfinex","BTCUSD",1729876280625,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876281061,2.32684985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876281286,2.47439185,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876281922,2.32684985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876282350,2.25014985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876282570,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876285263,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876288138,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876289855,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876290506,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876294598,2.15764985,67777.0,67776.0,0.29969581]
["bitfinex","BTCUSD",1729876294810,2.15764985,67777.0,67776.0,0.75278858]
["bitfinex","BTCUSD",1729876295228,2.15764985,67777.0,67776.0,0.58499581]
["bitfinex","BTCUSD",1729876296296,2.15764985,67777.0,67776.0,0.48229581]
["bitfinex","BTCUSD",1729876297163,2.15764985,67777.0,67776.0,0.226792]
["bitfinex","BTCUSD",1729876297377,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876299115,2.32544262,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876301166,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876303766,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876304412,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876308275,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876308904,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876309749,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876310297,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876310488,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876312849,2.15764985,67777.0,67776.0,0.225692]
["bitfinex","BTCUSD",1729876315771,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876318239,2.15764985,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876318511,2.15764985,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876320604,2.15764985,67777.0,67776.0,0.47449581]
["bitfinex","BTCUSD",1729876321279,2.15764985,67777.0,67776.0,0.51858549]
["bitfinex","BTCUSD",1729876321492,2.15764985,67777.0,67776.0,0.47449581]
["bitfinex","BTCUSD",1729876321706,2.15764985,67777.0,67776.0,0.48949581]
["bitfinex","BTCUSD",1729876323003,2.15764985,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876323221,2.15764985,67777.0,67776.0,0.70172003]
["bitfinex","BTCUSD",1729876323449,2.15764985,67777.0,67776.0,0.69972003]
["bitfinex","BTCUSD",1729876323909,2.15764985,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876324119,2.15764985,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876325263,2.04118805,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876326149,2.00929448,67777.0,67776.0,0.70157502]
["bitfinex","BTCUSD",1729876326589,2.00929448,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876327003,2.00929448,67777.0,67776.0,0.75928858]
["bitfinex","BTCUSD",1729876327004,1.94664723,67777.0,67776.0,0.75928858]
["bitfinex","BTCUSD",1729876327213,1.94664723,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876327423,1.91720723,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876328057,1.91720723,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876328530,1.91720723,67777.0,67776.0,0.67749964]
["bitfinex","BTCUSD",1729876328777,1.91720723,67777.0,67776.0,0.6775005]
["bitfinex","BTCUSD",1729876329482,1.91720723,67777.0,67776.0,0.67948858]
["bitfinex","BTCUSD",1729876329906,1.91720723,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876330792,1.91720723,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876331491,1.91720723,67777.0,67776.0,0.65544719]
["bitfinex","BTCUSD",1729876332563,1.91720723,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876332807,1.91720723,67777.0,67776.0,0.58449581]
["bitfinex","BTCUSD",1729876333023,1.91720723,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876333676,1.91720723,67777.0,67776.0,0.75728858]
["bitfinex","BTCUSD",1729876333891,1.91720723,67777.0,67776.0,0.80220952]
["bitfinex","BTCUSD",1729876334122,1.91720723,67777.0,67776.0,0.70038157]
["bitfinex","BTCUSD",1729876334347,1.91720723,67777.0,67776.0,0.86816197]
["bitfinex","BTCUSD",1729876334561,1.91720723,67777.0,67776.0,0.7003692]
["bitfinex","BTCUSD",1729876335206,1.91720723,67777.0,67776.0,0.63441675]
["bitfinex","BTCUSD",1729876335470,1.91720723,67777.0,67776.0,0.82523401]
["bitfinex","BTCUSD",1729876335703,1.91720723,67777.0,67776.0,0.65744124]
["bitfinex","BTCUSD",1729876336151,1.91720723,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876336363,1.91720723,67777.0,67776.0,0.65743325]
["bitfinex","BTCUSD",1729876337035,1.91720723,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876337465,1.91720723,67777.0,67776.0,0.67943241]
["bitfinex","BTCUSD",1729876337665,1.91720723,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876338332,1.91720723,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876338552,1.91720723,67777.0,67776.0,0.67740675]
["bitfinex","BTCUSD",1729876338983,1.91720723,67777.0,67776.0,0.69938857]
["bitfinex","BTCUSD",1729876339231,1.91720723,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876339437,1.91720723,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876339659,1.91720723,67777.0,67776.0,0.58949581]
["bitfinex","BTCUSD",1729876340140,1.91720723,67777.0,67776.0,0.67740861]
["bitfinex","BTCUSD",1729876340595,1.91720723,67777.0,67776.0,0.67940861]
["bitfinex","BTCUSD",1729876341376,1.89380381,67777.0,67776.0,0.86814115]
["bitfinex","BTCUSD",1729876341607,1.89380381,67777.0,67776.0,0.70034838]
["bitfinex","BTCUSD",1729876341833,1.89380381,67777.0,67776.0,0.65742744]
["bitfinex","BTCUSD",1729876342060,1.89380381,67777.0,67776.0,0.82522021]
["bitfinex","BTCUSD",1729876342288,1.89380381,67777.0,67776.0,0.65742744]
["bitfinex","BTCUSD",1729876343062,1.89380381,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876343276,1.89380381,67777.0,67776.0,0.67940861]
["bitfinex","BTCUSD",1729876344314,1.89380381,67777.0,67776.0,0.59149581]
["bitfinex","BTCUSD",1729876344577,1.89380381,67777.0,67776.0,0.6573782]
["bitfinex","BTCUSD",1729876344812,1.89380381,67777.0,67776.0,0.6553782]
["bitfinex","BTCUSD",1729876345049,1.89380381,67777.0,67776.0,0.6673782]
["bitfinex","BTCUSD",1729876345285,1.89380381,67777.0,67776.0,0.60149581]
["bitfinex","BTCUSD",1729876345734,1.89380381,67777.0,67776.0,0.69940861]
["bitfinex","BTCUSD",1729876346788,1.89380381,67777.0,67776.0,0.61149581]
["bitfinex","BTCUSD",1729876347691,1.89380381,67777.0,67776.0,0.69940861]
["bitfinex","BTCUSD",1729876347897,1.89380381,67777.0,67776.0,0.61149581]
["bitfinex","BTCUSD",1729876348355,1.89380381,67777.0,67776.0,0.69940861]
["bitfinex","BTCUSD",1729876348607,1.89380381,67777.0,67776.0,0.61149581]
["bitfinex","BTCUSD",1729876349926,1.89380381,67777.0,67776.0,0.69940861]
["bitfinex","BTCUSD",1729876350138,1.89380381,67777.0,67776.0,0.61149581]
["bitfinex","BTCUSD",1729876350801,1.89380381,67777.0,67776.0,0.69940861]
["bitfinex","BTCUSD",1729876351026,1.89380381,67777.0,67776.0,0.61149581]
["bitfinex","BTCUSD",1729876351261,1.89380381,67777.0,67776.0,0.69940861]
["bitfinex","BTCUSD",1729876351479,1.89380381,67777.0,67776.0,0.59471224]
["bitfinex","BTCUSD",1729876351698,1.89380381,67777.0,67776.0,0.57274439]
["bitfinex","BTCUSD",1729876351957,1.89380381,67777.0,67776.0,0.50679581]
["bitfinex","BTCUSD",1729876352169,1.89380381,67777.0,67776.0,0.50879581]
["bitfinex","BTCUSD",1729876352639,1.89380381,67777.0,67776.0,0.55077059]
["bitfinex","BTCUSD",1729876353100,1.89380381,67777.0,67776.0,0.5507712]
["bitfinex","BTCUSD",1729876353324,1.89380381,67777.0,67776.0,0.55077665]
["bitfinex","BTCUSD",1729876353571,1.89380381,67777.0,67776.0,0.50679581]
["bitfinex","BTCUSD",1729876354049,1.89380381,67777.0,67776.0,0.57274439]
["bitfinex","BTCUSD",1729876354535,1.89380381,67777.0,67776.0,0.56274439]
["bitfinex","BTCUSD",1729876354973,1.89380381,67777.0,67776.0,0.56277635]
["bitfinex","BTCUSD",1729876355449,1.89380381,67777.0,67776.0,0.41469581]
["bitfinex","BTCUSD",1729876356406,1.89380381,67777.0,67776.0,0.48067635]
["bitfinex","BTCUSD",1729876356838,1.89380381,67777.0,67776.0,0.41469581]
["bitfinex","BTCUSD",1729876360104,1.89380381,67777.0,67776.0,0.48077077]
["bitfinex","BTCUSD",1729876363070,1.89380381,67777.0,67776.0,0.56607077]
["bitfinex","BTCUSD",1729876363288,1.89380381,67777.0,67776.0,0.56407077]
["bitfinex","BTCUSD",1729876363755,1.89380381,67777.0,67776.0,0.56607077]
["bitfinex","BTCUSD",1729876363951,1.89380381,67777.0,67776.0,0.60889976]
["bitfinex","BTCUSD",1729876364383,1.89380381,67777.0,67776.0,0.56607077]
["bitfinex","BTCUSD",1729876365378,1.89380381,67777.0,67776.0,0.60889977]
["bitfinex","BTCUSD",1729876366339,1.89380381,67777.0,67776.0,0.56607077]
["bitfinex","BTCUSD",1729876369529,1.89380381,67777.0,67776.0,0.56407077]
["bitfinex","BTCUSD",1729876370298,1.89380381,67777.0,67776.0,0.73186354]
["bitfinex","BTCUSD",1729876371758,1.89380381,67777.0,67776.0,0.66578858]
["bitfinex","BTCUSD",1729876374511,1.89380381,67777.0,67776.0,0.7149712]
["bitfinex","BTCUSD",1729876376005,2.07520381,67777.0,67776.0,0.21545485]
["bitfinex","BTCUSD",1729876376480,2.07520381,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876380597,1.89380381,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876384438,1.99100381,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876384666,2.07110381,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876386404,1.89380381,67777.0,67776.0,0.29969581]
["bitfinex","BTCUSD",1729876390296,1.89380381,67777.0,67776.0,0.30469581]
["bitfinex","BTCUSD",1729876390508,1.89380381,67777.0,67776.0,0.34874463]
["bitfinex","BTCUSD",1729876391130,1.89380381,67777.0,67776.0,0.30469581]
["bitfinex","BTCUSD",1729876391774,1.89380381,67777.0,67776.0,0.31704614]
["bitfinex","BTCUSD",1729876396047,1.89380381,67777.0,67776.0,0.50517269]
["bitfinex","BTCUSD",1729876396262,1.89380381,67777.0,67776.0,0.41704614]
["bitfinex","BTCUSD",1729876396480,1.89380381,67777.0,67776.0,0.48313934]
["bitfinex","BTCUSD",1729876396698,1.89380381,67777.0,67776.0,0.41704614]
["bitfinex","BTCUSD",1729876397539,1.89380381,67777.0,67776.0,0.44376168]
["bitfinex","BTCUSD",1729876398071,1.89380381,67777.0,67776.0,0.42926581]
["bitfinex","BTCUSD",1729876398302,1.89380381,67777.0,67776.0,0.39969581]
["bitfinex","BTCUSD",1729876399164,1.89380381,67777.0,67776.0,0.29969581]
["bitfinex","BTCUSD",1729876399992,1.97520381,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876400427,2.07380381,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876400652,2.22134581,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876401065,2.07380381,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876402184,2.22134581,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876402410,2.07380381,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876402623,2.07380381,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876403052,2.22134581,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876403287,2.07380381,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876403917,2.07380381,67777.0,67776.0,0.149192]
["bitfinex","BTCUSD",1729876404367,2.22134581,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876405454,2.07380381,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876405671,2.22134581,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876409054,2.07380381,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876409721,2.22134581,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876411929,2.39484962,67777.0,67776.0,0.001648]
["bitfinex","BTCUSD",1729876412160,2.39484962,67777.0,67776.0,0.003248]
["bitfinex","BTCUSD",1729876413075,2.07380381,67777.0,67776.0,0.003248]
["bitfinex","BTCUSD",1729876413299,1.89380381,67777.0,67776.0,0.150792]
["bitfinex","BTCUSD",1729876416403,1.89380381,67777.0,67776.0,0.003248]
["bitfinex","BTCUSD",1729876416639,1.89380381,67777.0,67776.0,0.150792]
["bitfinex","BTCUSD",1729876418515,1.89380381,67777.0,67776.0,0.003248]
["bitfinex","BTCUSD",1729876419185,1.89380381,67777.0,67776.0,0.150792]
["bitfinex","BTCUSD",1729876420110,1.89380381,67777.0,67776.0,0.003248]
["bitfinex","BTCUSD",1729876420337,2.36764962,67777.0,67776.0,0.003248]
["bitfinex","BTCUSD",1729876424476,2.38144497,67777.0,67776.0,0.003248]
["bitfinex","BTCUSD",1729876428963,0.147586,67757.0,67755.0,0.001646]
["bitfinex","BTCUSD",1729876429171,0.147586,67757.0,67739.0,0.02486703]
["bitfinex","BTCUSD",1729876429172,0.295216,67747.0,67738.0,0.22140385]
["bitfinex","BTCUSD",1729876429388,0.14761,67746.0,67738.0,0.22140385]
["bitfinex","BTCUSD",1729876429604,0.147625,67739.0,67738.0,0.22140385]
["bitfinex","BTCUSD",1729876429815,0.31541777,67739.0,67738.0,0.22140385]
["bitfinex","BTCUSD",1729876430052,0.31541777,67739.0,67731.0,0.22304985]
["bitfinex","BTCUSD",1729876430053,0.442885,67738.0,67731.0,0.22304985]
["bitfinex","BTCUSD",1729876430263,0.31543277,67732.0,67731.0,0.001646]
["bitfinex","BTCUSD",1729876431559,0.46593658,67732.0,67731.0,0.001646]
["bitfinex","BTCUSD",1729876431777,0.147661,67723.0,67717.0,0.22140385]
["bitfinex","BTCUSD",1729876431987,0.16779277,67723.0,67717.0,0.22140385]
["bitfinex","BTCUSD",1729876432205,0.16779277,67728.0,67719.0,0.295334]
["bitfinex","BTCUSD",1729876432410,0.295303,67727.0,67708.0,0.00167]
["bitfinex","BTCUSD",1729876432633,0.14766,67723.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729876432882,0.16779277,67724.0,67717.0,0.22140385]
["bitfinex","BTCUSD",1729876433110,0.16779277,67724.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729876433748,0.16779277,67724.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729876433749,0.29532,67723.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729876433962,0.16779277,67718.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729876434199,0.16779277,67718.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729876434427,0.16779277,67714.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876434642,0.31547277,67714.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876434868,0.295368,67713.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876435085,0.147686,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876435735,0.39088981,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876435942,0.147685,67712.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876436152,0.01747449,67723.0,67711.0,0.04250427]
["bitfinex","BTCUSD",1729876436374,0.39419662,67722.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876436588,0.16779277,67718.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729876436813,0.16779277,67718.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876437233,0.16779277,67714.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876437697,0.147686,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876438368,0.295364,67713.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876438582,0.147686,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876438792,0.147682,67713.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876439034,0.147686,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876439281,0.005,67717.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876439509,0.391724,67723.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876439510,0.22640385,67722.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876439742,0.22640385,67722.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729876439976,0.005,67722.0,67715.0,0.147677]
["bitfinex","BTCUSD",1729876440185,0.17279277,67726.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876440399,0.005,67724.0,67715.0,0.147675]
["bitfinex","BTCUSD",1729876440683,0.005,67724.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876440684,0.16779277,67718.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876440920,0.147668,67720.0,67712.0,0.22140385]
["bitfinex","BTCUSD",1729876441123,0.16779277,67722.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876441124,0.295329,67721.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876441332,0.16779277,67722.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876441535,0.46313877,67718.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876441743,0.16779277,67714.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876441946,0.147686,67712.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876442155,0.147686,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876442579,0.147684,67712.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876443388,0.147685,67712.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876443654,0.31547377,67714.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876443855,0.147682,67713.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876444272,0.147686,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876444738,0.32118981,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876445012,0.32618981,67711.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876447745,0.01,67712.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876448168,0.005,67712.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876448645,0.005,67721.0,67711.0,0.22140385]
["bitfinex","BTCUSD",1729876448868,0.53889977,67727.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729876448869,0.005,67718.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729876449131,0.005,67718.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876449594,0.005,67718.0,67711.0,0.147685]
["bitfinex","BTCUSD",1729876449842,0.005,67720.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729876450048,0.12881338,67720.0,67711.0,0.295372]
["bitfinex","BTCUSD",1729876450270,0.295343,67718.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876450499,0.152671,67718.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876450775,0.300309,67726.0,67713.0,0.295364]
["bitfinex","BTCUSD",1729876450995,0.300309,67726.0,67714.0,0.295356]
["bitfinex","BTCUSD",1729876450996,0.22140385,67722.0,67714.0,0.295356]
["bitfinex","BTCUSD",1729876451207,0.005,67727.0,67715.0,0.22140385]
["bitfinex","BTCUSD",1729876451469,0.295299,67728.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729876451470,0.005,67724.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729876451923,0.005,67724.0,67715.0,0.295351]
["bitfinex","BTCUSD",1729876451924,0.005,67724.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729876452197,0.005,67724.0,67712.0,0.295368]
["bitfinex","BTCUSD",1729876452471,0.147668,67720.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729876452638,0.16779277,67723.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729876452639,0.16779277,67723.0,67716.0,0.147674]
["bitfinex","BTCUSD",1729876452895,0.15266,67724.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729876452896,0.005,67724.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729876453137,0.152658,67724.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729876453379,0.147658,67724.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729876453622,0.005,67724.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729876453831,0.005,67724.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876453832,0.147669,67719.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876454130,0.295329,67721.0,67710.0,0.001646]
["bitfinex","BTCUSD",1729876454391,0.295329,67721.0,67711.0,0.147686]
["bitfinex","BTCUSD",1729876454617,0.16779277,67722.0,67712.0,0.22140385]
["bitfinex","BTCUSD",1729876454839,0.295319,67724.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729876455084,0.147666,67721.0,67712.0,0.147682]
["bitfinex","BTCUSD",1729876455302,0.147666,67721.0,67713.0,0.147681]
["bitfinex","BTCUSD",1729876455566,0.005,67726.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729876455787,0.152653,67726.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729876456063,0.152656,67725.0,67717.0,0.147672]
["bitfinex","BTCUSD",1729876456279,0.16779277,67720.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876456511,0.147671,67718.0,67713.0,0.22140385]
["bitfinex","BTCUSD",1729876456990,0.46312677,67720.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876457218,0.147672,67718.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876457482,0.16779277,67715.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876457697,0.147682,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876459555,0.29818581,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876460090,0.31199463,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876460319,0.42554397,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876460540,0.31699463,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876460788,0.32699463,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876461003,0.32899463,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876461664,0.32699463,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876461897,0.46095445,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876462362,0.53836398,67713.0,67712.0,0.001648]
["bitfinex","BTCUSD",1729876462591,0.017,67709.0,67706.0,0.001646]
["bitfinex","BTCUSD",1729876462796,0.017,67709.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876462797,0.31550677,67698.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876463012,0.47982893,67698.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876463445,0.147727,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876463708,0.31551977,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876465047,0.147736,67688.0,67685.0,0.001648]
["bitfinex","BTCUSD",1729876465268,0.31552877,67688.0,67685.0,0.001648]
["bitfinex","BTCUSD",1729876465932,0.14773,67691.0,67685.0,0.001648]
["bitfinex","BTCUSD",1729876466141,0.16779277,67692.0,67685.0,0.001648]
["bitfinex","BTCUSD",1729876466377,0.147731,67691.0,67685.0,0.001648]
["bitfinex","BTCUSD",1729876467030,0.16779277,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876467244,0.31551977,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876468767,0.005,67698.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876468985,0.005,67697.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876469199,0.152717,67697.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876469413,0.16779277,67698.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876469858,0.16779277,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729876470109,0.005,67701.0,67693.0,0.1762]
["bitfinex","BTCUSD",1729876470330,0.46319777,67704.0,67693.0,0.1762]
["bitfinex","BTCUSD",1729876470331,0.31548577,67708.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729876470546,0.22140385,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729876470760,0.16779277,67708.0,67695.0,0.22140385]
["bitfinex","BTCUSD",1729876470976,0.152695,67707.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729876471200,0.152695,67707.0,67693.0,0.1762]
["bitfinex","BTCUSD",1729876471201,0.22140385,67705.0,67693.0,0.1762]
["bitfinex","BTCUSD",1729876471462,0.16779277,67700.0,67693.0,0.323925]
["bitfinex","BTCUSD",1729876471664,0.16779277,67700.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729876471895,0.005,67707.0,67694.0,0.295444]
["bitfinex","BTCUSD",1729876472110,0.005,67709.0,67694.0,0.295444]
["bitfinex","BTCUSD",1729876472328,0.51677185,67712.0,67694.0,0.295444]
["bitfinex","BTCUSD",1729876472329,0.22140385,67705.0,67694.0,0.15050381]
["bitfinex","BTCUSD",1729876472785,0.22140385,67705.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729876472997,0.22140385,67705.0,67698.0,0.147713]
["bitfinex","BTCUSD",1729876473223,0.147704,67703.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729876473445,0.22140385,67705.0,67694.0,0.15050381]
["bitfinex","BTCUSD",1729876473446,0.51680485,67705.0,67694.0,0.15050381]
["bitfinex","BTCUSD",1729876473660,0.295404,67704.0,67694.0,0.147722]
["bitfinex","BTCUSD",1729876473849,0.005,67707.0,67701.0,0.147708]
["bitfinex","BTCUSD",1729876474355,0.152697,67707.0,67693.0,0.1762]
["bitfinex","BTCUSD",1729876474586,0.152697,67707.0,67699.0,0.147711]
["bitfinex","BTCUSD",1729876475003,0.152697,67707.0,67697.0,0.29543]
["bitfinex","BTCUSD",1729876475004,0.152697,67707.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729876475256,0.147697,67706.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729876475480,0.147698,67706.0,67698.0,0.147713]
["bitfinex","BTCUSD",1729876475703,0.147698,67706.0,67693.0,0.32670381]
["bitfinex","BTCUSD",1729876475704,0.295401,67705.0,67693.0,0.32670381]
["bitfinex","BTCUSD",1729876476131,0.16779277,67706.0,67693.0,0.32670381]
["bitfinex","BTCUSD",1729876476341,0.147705,67703.0,67694.0,0.295447]
["bitfinex","BTCUSD",1729876476557,0.147705,67703.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729876477011,0.147709,67701.0,67693.0,0.323923]
["bitfinex","BTCUSD",1729876477454,0.147703,67703.0,67695.0,0.147719]
["bitfinex","BTCUSD",1729876477683,0.1477,67705.0,67695.0,0.295441]
["bitfinex","BTCUSD",1729876477898,0.005,67712.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729876478136,0.22140385,67711.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729876478355,0.22140385,67711.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729876478356,0.36909085,67711.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729876478569,0.22140385,67711.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729876478779,0.36908985,67711.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729876479269,0.300364,67713.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729876479477,0.147689,67710.0,67704.0,0.1477]
["bitfinex","BTCUSD",1729876480347,0.147693,67708.0,67701.0,0.147706]
["bitfinex","BTCUSD",1729876480565,0.147695,67708.0,67698.0,0.295429]
["bitfinex","BTCUSD",1729876480786,0.147695,67708.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729876481236,0.16779277,67706.0,67697.0,0.0813]
["bitfinex","BTCUSD",1729876481454,0.1477,67705.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729876481676,0.147701,67704.0,67697.0,0.524447]
["bitfinex","BTCUSD",1729876481897,0.46318777,67706.0,67697.0,0.0813]
["bitfinex","BTCUSD",1729876482118,0.147707,67702.0,67697.0,0.0813]
["bitfinex","BTCUSD",1729876482330,0.16779277,67702.0,67692.0,0.22140385]
["bitfinex","BTCUSD",1729876482545,0.147715,67698.0,67692.0,0.36912985]
["bitfinex","BTCUSD",1729876482979,0.295416,67701.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729876483193,0.295416,67701.0,67691.0,0.378404]
["bitfinex","BTCUSD",1729876483194,0.29542,67700.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729876483439,0.16779277,67702.0,67693.0,0.147724]
["bitfinex","BTCUSD",1729876483650,0.147712,67699.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729876484821,0.29542,67700.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729876485038,0.147715,67698.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729876485517,0.29542,67700.0,67691.0,0.082948]
["bitfinex","BTCUSD",1729876485760,0.147715,67698.0,67692.0,0.147726]
["bitfinex","BTCUSD",1729876485989,0.147715,67698.0,67693.0,0.147725]
["bitfinex","BTCUSD",1729876486727,0.147708,67701.0,67695.0,0.14772]
["bitfinex","BTCUSD",1729876487240,0.147706,67702.0,67696.0,0.147719]
["bitfinex","BTCUSD",1729876487463,0.147699,67706.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729876488631,0.295386,67708.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729876488856,0.1477,67705.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729876489297,0.147695,67707.0,67696.0,0.295438]
["bitfinex","BTCUSD",1729876489517,0.147695,67707.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729876489742,0.295378,67710.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729876489743,0.147697,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729876491945,0.148522,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729876492192,0.147702,67704.0,67695.0,0.22140385]
["bitfinex","BTCUSD",1729876492409,0.000825,67706.0,67702.0,0.147705]
["bitfinex","BTCUSD",1729876492659,0.148522,67706.0,67700.0,0.147708]
["bitfinex","BTCUSD",1729876493098,0.147704,67703.0,67697.0,0.147717]
["bitfinex","BTCUSD",1729876493325,0.147704,67703.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729876494592,0.147701,67704.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729876494831,0.000825,67706.0,67701.0,0.147707]
["bitfinex","BTCUSD",1729876496276,0.148522,67706.0,67699.0,0.14771]
["bitfinex","BTCUSD",1729876496499,0.148522,67706.0,67700.0,0.147709]
["bitfinex","BTCUSD",1729876497410,0.000825,67706.0,67704.0,0.0772]
["bitfinex","BTCUSD",1729876497626,0.000825,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1729876498576,0.000825,67706.0,67705.0,0.0986]
["bitfinex","BTCUSD",1729876498805,0.000825,67706.0,67705.0,0.246299]
["bitfinex","BTCUSD",1729876499760,0.000825,67706.0,67704.0,0.0772]
["bitfinex","BTCUSD",1729876500461,0.147706,67702.0,67698.0,0.0782]
["bitfinex","BTCUSD",1729876500695,0.01383713,67705.0,67698.0,0.0782]
["bitfinex","BTCUSD",1729876500924,0.1816299,67704.0,67691.0,0.099748]
["bitfinex","BTCUSD",1729876501168,0.147709,67701.0,67693.0,0.22140385]
["bitfinex","BTCUSD",1729876501407,0.01383713,67703.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729876501408,0.147704,67703.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729876501648,0.01383914,67702.0,67697.0,0.147715]
["bitfinex","BTCUSD",1729876501892,0.01383914,67702.0,67692.0,0.0782]
["bitfinex","BTCUSD",1729876501893,0.295412,67702.0,67693.0,0.295451]
["bitfinex","BTCUSD",1729876502143,0.147719,67696.0,67692.0,0.0782]
["bitfinex","BTCUSD",1729876502396,0.30926431,67699.0,67692.0,0.0782]
["bitfinex","BTCUSD",1729876502638,0.147721,67696.0,67692.0,0.0782]
["bitfinex","BTCUSD",1729876502918,0.147727,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876503448,0.31551977,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876503683,0.32935711,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876505687,0.56626092,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876505907,0.8374158,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876506123,0.96046921,67692.0,67691.0,0.001648]
["bitfinex","BTCUSD",1729876506339,0.187734,67689.0,67688.0,0.00165]
["bitfinex","BTCUSD",1729876506561,0.6087322,67689.0,67688.0,0.00165]
["bitfinex","BTCUSD",1729876506784,0.81186958,67689.0,67688.0,0.00165]
["bitfinex","BTCUSD",1729876507015,1.00268456,67689.0,67688.0,0.00165]
["bitfinex","BTCUSD",1729876507234,0.97966235,67689.0,67688.0,0.00165]
["bitfinex","BTCUSD",1729876507444,0.017,67686.0,67685.0,0.001648]
["bitfinex","BTCUSD",1729876507670,0.49822312,67686.0,67685.0,0.001648]
["bitfinex","BTCUSD",1729876507887,0.81187658,67686.0,67685.0,0.001648]
["bitfinex","BTCUSD",1729876508340,0.62333054,67684.0,67664.0,0.001646]
["bitfinex","BTCUSD",1729876508553,0.85389644,67684.0,67664.0,0.001646]
["bitfinex","BTCUSD",1729876508761,1.03895148,67684.0,67664.0,0.001646]
["bitfinex","BTCUSD",1729876508990,1.03695148,67684.0,67664.0,0.001646]
["bitfinex","BTCUSD",1729876509208,1.18745529,67684.0,67664.0,0.001646]
["bitfinex","BTCUSD",1729876509433,0.68406851,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876509701,0.52516681,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876510345,0.48104158,67684.0,67676.0,0.22140385]
["bitfinex","BTCUSD",1729876511042,0.67383435,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876511262,0.82433816,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876511480,0.92433816,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876511708,1.01463816,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876512146,1.01663816,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876512360,1.01463816,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876512794,1.09123816,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876513481,1.09323816,67684.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876515664,0.34356777,67670.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876515900,0.59073586,67670.0,67669.0,0.22307585]
["bitfinex","BTCUSD",1729876516115,0.59073586,67670.0,67669.0,0.001672]
["bitfinex","BTCUSD",1729876516325,0.50407158,67670.0,67669.0,0.001672]
["bitfinex","BTCUSD",1729876516538,0.58077158,67670.0,67669.0,0.001672]
["bitfinex","BTCUSD",1729876518055,0.58277158,67670.0,67669.0,0.001672]
["bitfinex","BTCUSD",1729876518280,0.85056435,67670.0,67669.0,0.001672]
["bitfinex","BTCUSD",1729876518533,1.00106816,67670.0,67669.0,0.001672]
["bitfinex","BTCUSD",1729876518771,0.84352916,67670.0,67669.0,0.001672]
["bitfinex","BTCUSD",1729876519759,0.164784,67666.0,67665.0,0.001672]
["bitfinex","BTCUSD",1729876519997,0.77387335,67666.0,67665.0,0.001672]
["bitfinex","BTCUSD",1729876520231,0.91435294,67666.0,67665.0,0.001672]
["bitfinex","BTCUSD",1729876522352,0.005,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876522585,0.47111558,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876523515,0.49411558,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876523983,0.55603265,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876524489,0.83582542,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876525033,0.66803265,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876525527,0.84801479,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876526262,0.68022202,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876526496,0.67822202,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876526728,0.68022202,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876526968,0.84801479,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876527447,0.68022202,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876527919,0.61630495,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876528153,0.61830495,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876528871,0.78609772,67650.0,67649.0,0.00167]
["bitfinex","BTCUSD",1729876529110,0.015,67636.0,67635.0,0.22140385]
["bitfinex","BTCUSD",1729876529379,0.50414658,67636.0,67635.0,0.22140385]
["bitfinex","BTCUSD",1729876529627,0.005,67631.0,67628.0,0.22140385]
["bitfinex","BTCUSD",1729876529882,0.31565777,67629.0,67628.0,0.22140385]
["bitfinex","BTCUSD",1729876530143,0.31565777,67629.0,67621.0,0.0816]
["bitfinex","BTCUSD",1729876530144,0.14788,67622.0,67621.0,0.0816]
["bitfinex","BTCUSD",1729876530407,0.147883,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729876530672,0.30338681,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729876531906,0.64202334,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729876534400,0.75438394,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729876535594,0.75438394,67621.0,67603.0,0.22140385]
["bitfinex","BTCUSD",1729876535595,0.45368577,67616.0,67603.0,0.22140385]
["bitfinex","BTCUSD",1729876535834,0.60418958,67616.0,67603.0,0.22140385]
["bitfinex","BTCUSD",1729876536067,0.75469339,67616.0,67603.0,0.22140385]
["bitfinex","BTCUSD",1729876536477,0.75669339,67616.0,67603.0,0.22140385]
["bitfinex","BTCUSD",1729876537189,0.75469339,67616.0,67603.0,0.22140385]
["bitfinex","BTCUSD",1729876537644,0.75669339,67616.0,67603.0,0.22140385]
["bitfinex","BTCUSD",1729876538945,0.60418958,67616.0,67603.0,0.22140385]
["bitfinex","BTCUSD",1729876540776,0.60418958,67616.0,67606.0,0.0921]
["bitfinex","BTCUSD",1729876541467,0.58118958,67616.0,67606.0,0.0921]
["bitfinex","BTCUSD",1729876544073,0.29839681,67616.0,67615.0,0.079236]
["bitfinex","BTCUSD",1729876544293,0.147893,67616.0,67615.0,0.079236]
["bitfinex","BTCUSD",1729876544962,0.31568577,67616.0,67615.0,0.079236]
["bitfinex","BTCUSD",1729876546761,0.5708301,67616.0,67615.0,0.000836]
["bitfinex","BTCUSD",1729876547472,0.5938301,67616.0,67615.0,0.000836]
["bitfinex","BTCUSD",1729876547723,0.5708301,67616.0,67615.0,0.000836]
["bitfinex","BTCUSD",1729876548950,0.6808301,67616.0,67615.0,0.000836]
["bitfinex","BTCUSD",1729876549183,0.7038301,67616.0,67615.0,0.000836]
["bitfinex","BTCUSD",1729876551372,0.7058301,67616.0,67615.0,0.000836]
["bitfinex","BTCUSD",1729876551626,0.7038301,67616.0,67615.0,0.000836]
["bitfinex","BTCUSD",1729876551854,0.7058301,67616.0,67615.0,0.000836]
["bitfinex","BTCUSD",1729876553347,0.147924,67602.0,67597.0,0.000836]
["bitfinex","BTCUSD",1729876553586,0.147924,67602.0,67601.0,0.078136]
["bitfinex","BTCUSD",1729876554572,0.29842781,67602.0,67601.0,0.078136]
["bitfinex","BTCUSD",1729876556320,0.49422058,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729876556542,0.46355984,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729876557672,0.32642781,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729876557887,0.29842781,67602.0,67601.0,0.000836]
["bitfinex","BTCUSD",1729876558320,0.147922,67603.0,67602.0,0.0769]
["bitfinex","BTCUSD",1729876558533,0.29842581,67603.0,67602.0,0.0769]
["bitfinex","BTCUSD",1729876558747,0.005,67610.0,67602.0,0.0769]
["bitfinex","BTCUSD",1729876558963,0.147911,67608.0,67602.0,0.224822]
["bitfinex","BTCUSD",1729876559180,0.147909,67609.0,67604.0,0.147919]
["bitfinex","BTCUSD",1729876559415,0.295806,67612.0,67604.0,0.147919]
["bitfinex","BTCUSD",1729876559634,0.295806,67612.0,67602.0,0.372748]
["bitfinex","BTCUSD",1729876559635,0.147911,67608.0,67602.0,0.372748]
["bitfinex","BTCUSD",1729876560101,0.51722185,67609.0,67602.0,0.0769]
["bitfinex","BTCUSD",1729876560319,0.295828,67607.0,67602.0,0.0769]
["bitfinex","BTCUSD",1729876560531,0.147922,67603.0,67602.0,0.0769]
["bitfinex","BTCUSD",1729876562342,0.16779277,67613.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876562557,0.15050381,67612.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876562770,0.295815,67610.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876563228,0.295809,67611.0,67605.0,0.0769]
["bitfinex","BTCUSD",1729876563448,0.147913,67608.0,67605.0,0.0769]
["bitfinex","BTCUSD",1729876563662,0.147915,67607.0,67605.0,0.0769]
["bitfinex","BTCUSD",1729876563876,0.295814,67610.0,67605.0,0.0769]
["bitfinex","BTCUSD",1729876564101,0.147914,67607.0,67605.0,0.0769]
["bitfinex","BTCUSD",1729876564320,0.295814,67610.0,67605.0,0.0769]
["bitfinex","BTCUSD",1729876564752,0.147915,67606.0,67605.0,0.0769]
["bitfinex","BTCUSD",1729876565689,0.147915,67606.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876565690,0.38742429,67606.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876565919,0.47121458,67605.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876566145,0.49421458,67605.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876566375,0.56251036,67605.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876566618,0.71301417,67605.0,67604.0,0.000824]
["bitfinex","BTCUSD",1729876568012,0.147933,67598.0,67597.0,0.000836]
["bitfinex","BTCUSD",1729876568233,0.31576077,67582.0,67577.0,0.22140385]
["bitfinex","BTCUSD",1729876568657,0.59855354,67582.0,67567.0,0.083]
["bitfinex","BTCUSD",1729876568892,0.70521294,67582.0,67561.0,0.098]
["bitfinex","BTCUSD",1729876569341,0.70521294,67582.0,67557.0,5.197e-05]
["bitfinex","BTCUSD",1729876569342,0.14801,67563.0,67557.0,5.197e-05]
["bitfinex","BTCUSD",1729876569818,0.005,67569.0,67557.0,5.197e-05]
["bitfinex","BTCUSD",1729876570030,0.147999,67568.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729876570241,0.22140385,67567.0,67560.0,0.083]
["bitfinex","BTCUSD",1729876570441,0.147996,67570.0,67560.0,0.379031]
["bitfinex","BTCUSD",1729876570647,0.22140385,67568.0,67560.0,0.083]
["bitfinex","BTCUSD",1729876570855,0.147997,67569.0,67561.0,0.148012]
["bitfinex","BTCUSD",1729876571074,0.295989,67570.0,67561.0,0.148012]
["bitfinex","BTCUSD",1729876571284,0.147999,67568.0,67561.0,0.148012]
["bitfinex","BTCUSD",1729876571689,0.147991,67572.0,67561.0,0.592056]
["bitfinex","BTCUSD",1729876571896,0.147994,67571.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729876572538,0.295946,67580.0,67565.0,0.296011]
["bitfinex","BTCUSD",1729876572750,0.22140385,67580.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729876572956,0.22140385,67580.0,67579.0,0.0943]
["bitfinex","BTCUSD",1729876573168,0.36937585,67580.0,67579.0,0.0943]
["bitfinex","BTCUSD",1729876573375,0.36937585,67580.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876573376,0.147983,67576.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876573792,0.22140385,67588.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876573997,0.147977,67578.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876574282,0.147979,67577.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876574492,0.295949,67579.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876574493,0.147976,67579.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876574705,0.147971,67581.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876574962,0.15050381,67587.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876574963,0.147969,67582.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876575178,0.295928,67584.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876575398,0.295919,67586.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876575618,0.147972,67580.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876575840,0.295872,67597.0,67574.0,0.0807]
["bitfinex","BTCUSD",1729876575841,0.02040135,67596.0,67575.0,0.22140385]
["bitfinex","BTCUSD",1729876576065,0.22140385,67587.0,67576.0,0.1758]
["bitfinex","BTCUSD",1729876576295,0.01540135,67596.0,67582.0,0.0802]
["bitfinex","BTCUSD",1729876576515,0.295861,67600.0,67582.0,0.0802]
["bitfinex","BTCUSD",1729876576516,0.22140385,67586.0,67584.0,0.0802]
["bitfinex","BTCUSD",1729876576750,0.22140385,67593.0,67584.0,0.0802]
["bitfinex","BTCUSD",1729876577204,0.147939,67595.0,67586.0,0.295919]
["bitfinex","BTCUSD",1729876577483,0.22140385,67596.0,67586.0,0.295919]
["bitfinex","BTCUSD",1729876577718,0.22140385,67596.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729876577934,0.147942,67594.0,67588.0,0.147954]
["bitfinex","BTCUSD",1729876578154,0.147942,67594.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729876578585,0.147944,67593.0,67587.0,0.147955]
["bitfinex","BTCUSD",1729876578822,0.295885,67594.0,67584.0,0.30160385]
["bitfinex","BTCUSD",1729876579033,0.147944,67593.0,67587.0,0.147956]
["bitfinex","BTCUSD",1729876579251,0.147942,67594.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729876579471,0.51727985,67596.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729876579472,0.443818,67595.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729876579685,0.147926,67601.0,67584.0,0.30160385]
["bitfinex","BTCUSD",1729876579900,0.22140385,67598.0,67591.0,0.295893]
["bitfinex","BTCUSD",1729876580119,0.22140385,67598.0,67594.0,0.14794]
["bitfinex","BTCUSD",1729876580585,0.22140385,67598.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729876580586,0.147933,67598.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729876580831,0.295862,67599.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729876581045,0.295893,67592.0,67585.0,0.0823]
["bitfinex","BTCUSD",1729876581298,0.147953,67589.0,67586.0,0.22140385]
["bitfinex","BTCUSD",1729876581521,0.147953,67589.0,67585.0,0.0823]
["bitfinex","BTCUSD",1729876581745,0.147957,67588.0,67585.0,0.0823]
["bitfinex","BTCUSD",1729876581958,0.147951,67590.0,67585.0,0.23026]
["bitfinex","BTCUSD",1729876582183,0.147947,67592.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729876582399,0.147947,67592.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729876582641,0.147949,67591.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729876583083,0.29588,67595.0,67586.0,0.295919]
["bitfinex","BTCUSD",1729876583304,0.147945,67593.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729876583527,0.295853,67601.0,67589.0,0.22140385]
["bitfinex","BTCUSD",1729876583749,0.22140385,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729876583970,0.22140385,67598.0,67585.0,0.0823]
["bitfinex","BTCUSD",1729876584191,0.147951,67590.0,67586.0,0.22140385]
["bitfinex","BTCUSD",1729876584435,0.147956,67588.0,67585.0,0.0823]
["bitfinex","BTCUSD",1729876584654,0.44637281,67598.0,67585.0,0.0823]
["bitfinex","BTCUSD",1729876584655,0.147959,67586.0,67585.0,0.0823]
["bitfinex","BTCUSD",1729876585335,0.147977,67578.0,67577.0,0.0807]
["bitfinex","BTCUSD",1729876585747,0.29595,67579.0,67570.0,0.0807]
["bitfinex","BTCUSD",1729876585989,0.147992,67571.0,67570.0,0.0807]
["bitfinex","BTCUSD",1729876586452,0.25561059,67571.0,67564.0,0.0954]
["bitfinex","BTCUSD",1729876586675,0.29599,67570.0,67564.0,0.0954]
["bitfinex","BTCUSD",1729876586896,0.25561059,67571.0,67564.0,0.0954]
["bitfinex","BTCUSD",1729876587108,0.25561059,67571.0,67563.0,0.0825]
["bitfinex","BTCUSD",1729876587322,0.148,67568.0,67563.0,0.0825]
["bitfinex","BTCUSD",1729876587540,0.295993,67569.0,67563.0,0.0825]
["bitfinex","BTCUSD",1729876587798,0.295998,67568.0,67563.0,0.0825]
["bitfinex","BTCUSD",1729876588012,0.148001,67567.0,67563.0,0.0825]
["bitfinex","BTCUSD",1729876588469,0.55159559,67571.0,67563.0,0.230509]
["bitfinex","BTCUSD",1729876588685,0.147997,67569.0,67564.0,0.148006]
["bitfinex","BTCUSD",1729876590022,0.295984,67571.0,67563.0,0.0825]
["bitfinex","BTCUSD",1729876590264,0.148012,67562.0,67561.0,0.000824]
["bitfinex","BTCUSD",1729876592011,0.14801,67563.0,67561.0,0.000824]
["bitfinex","BTCUSD",1729876592221,0.148002,67567.0,67563.0,0.0773]
["bitfinex","BTCUSD",1729876592446,0.15050381,67568.0,67563.0,0.0773]
["bitfinex","BTCUSD",1729876592659,0.147992,67572.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729876592923,0.22140385,67575.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729876592924,0.147989,67573.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729876593141,0.22140385,67582.0,67565.0,0.22140385]
["bitfinex","BTCUSD",1729876593365,0.22140385,67582.0,67566.0,0.22140385]
["bitfinex","BTCUSD",1729876593587,0.22140385,67582.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729876593588,0.147971,67581.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729876593809,0.51734085,67582.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729876593810,0.147973,67580.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729876594026,0.14797,67581.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729876594262,0.147974,67580.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729876594699,0.51734085,67582.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729876594700,0.147975,67579.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729876595372,0.147975,67579.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729876595594,0.147979,67577.0,67570.0,0.295988]
["bitfinex","BTCUSD",1729876595812,0.147979,67577.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729876596030,0.295941,67581.0,67570.0,0.44398]
["bitfinex","BTCUSD",1729876596246,0.14798,67577.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729876596735,0.14798,67577.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729876597423,0.295941,67581.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729876597424,0.147971,67581.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729876597674,0.147971,67581.0,67571.0,0.295984]
["bitfinex","BTCUSD",1729876597675,0.147977,67578.0,67571.0,0.295984]
["bitfinex","BTCUSD",1729876597901,0.147977,67578.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729876598132,0.147979,67577.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876598360,0.147982,67576.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876598599,0.147983,67575.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876601225,0.295928,67584.0,67575.0,0.0818]
["bitfinex","BTCUSD",1729876601444,0.36937385,67581.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729876601666,0.14797,67581.0,67575.0,0.0818]
["bitfinex","BTCUSD",1729876601917,0.147967,67583.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729876602131,0.295886,67594.0,67575.0,0.0818]
["bitfinex","BTCUSD",1729876602346,0.22140385,67588.0,67575.0,0.0818]
["bitfinex","BTCUSD",1729876602556,0.22140385,67588.0,67575.0,0.377765]
["bitfinex","BTCUSD",1729876602768,0.149612,67585.0,67575.0,0.0818]
["bitfinex","BTCUSD",1729876602979,0.149612,67585.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729876603255,0.149612,67585.0,67575.0,0.0818]
["bitfinex","BTCUSD",1729876603256,0.00165,67585.0,67575.0,0.0818]
["bitfinex","BTCUSD",1729876603477,0.00165,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729876603910,0.00165,67585.0,67584.0,0.229764]
["bitfinex","BTCUSD",1729876604127,0.00165,67585.0,67584.0,0.324864]
["bitfinex","BTCUSD",1729876607072,0.00165,67585.0,67584.0,0.48036781]
["bitfinex","BTCUSD",1729876609357,0.00165,67585.0,67584.0,0.48036781]
["bitfinex","BTCUSD",1729876610651,0.00165,67585.0,67584.0,0.48119181]
["bitfinex","BTCUSD",1729876612195,0.149611,67585.0,67584.0,0.082624]
["bitfinex","BTCUSD",1729876612429,0.00165,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876612892,0.00165,67585.0,67584.0,0.148788]
["bitfinex","BTCUSD",1729876613132,0.00165,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876614324,0.149611,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876614795,0.00165,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876615501,0.149611,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876615722,0.00165,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876616616,0.00165,67585.0,67584.0,0.148788]
["bitfinex","BTCUSD",1729876617051,0.00165,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876618120,0.149611,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876618619,0.27548578,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876619727,0.149611,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876619977,0.30011481,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876620204,0.41392389,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876620425,0.44192389,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876620889,0.62292389,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876621101,0.7740991,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876621331,0.93460291,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876621566,0.93660291,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876621784,0.7734277,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876622229,0.83971591,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876622460,0.69261345,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876622679,0.62632524,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876622909,0.63632524,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876623352,0.68051507,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876623571,0.63832524,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876623862,0.85511726,67585.0,67584.0,0.000824]
["bitfinex","BTCUSD",1729876624090,0.85511726,67585.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876624091,0.252983,67575.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876624309,0.86690648,67575.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876625017,0.91109991,67575.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876625239,1.09370044,67575.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876625482,1.30099494,67575.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876625714,1.23653686,67575.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876625944,1.23653179,67575.0,67574.0,0.000825]
["bitfinex","BTCUSD",1729876626210,0.287992,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876626466,0.66142639,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876626707,0.43529982,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876627797,0.42149581,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876628050,0.39849581,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876628290,0.29849581,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876628778,0.147992,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876630160,0.295958,67578.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876630395,0.01705135,67585.0,67571.0,0.0763]
["bitfinex","BTCUSD",1729876630651,0.00165,67585.0,67571.0,0.0763]
["bitfinex","BTCUSD",1729876630880,0.22140385,67582.0,67571.0,0.0763]
["bitfinex","BTCUSD",1729876631130,0.22140385,67582.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729876631131,0.147978,67578.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729876631365,0.147973,67580.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729876631631,0.147969,67582.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729876631860,0.22140385,67582.0,67572.0,0.29598]
["bitfinex","BTCUSD",1729876632100,0.147971,67581.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729876632362,0.147971,67581.0,67571.0,0.0763]
["bitfinex","BTCUSD",1729876632363,0.22140385,67582.0,67571.0,0.0763]
["bitfinex","BTCUSD",1729876632594,0.00165,67585.0,67576.0,0.295961]
["bitfinex","BTCUSD",1729876632812,0.22140385,67582.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729876633028,0.297574,67585.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729876633260,0.297574,67585.0,67572.0,0.147988]
["bitfinex","BTCUSD",1729876633261,0.00165,67585.0,67572.0,0.147988]
["bitfinex","BTCUSD",1729876633477,0.147988,67573.0,67571.0,0.0763]
["bitfinex","BTCUSD",1729876633691,0.295968,67575.0,67571.0,0.29770385]
["bitfinex","BTCUSD",1729876633911,0.295968,67575.0,67571.0,0.0763]
["bitfinex","BTCUSD",1729876634149,0.14799,67572.0,67571.0,0.0763]
["bitfinex","BTCUSD",1729876635070,0.147992,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876635968,0.29849581,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876637093,0.147992,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876637528,0.295971,67574.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876637529,0.147991,67572.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876637744,0.77296144,67580.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876637745,0.47701444,67580.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876637965,0.00165,67585.0,67572.0,0.0824]
["bitfinex","BTCUSD",1729876637966,0.147984,67575.0,67572.0,0.0824]
["bitfinex","BTCUSD",1729876638415,0.147981,67576.0,67572.0,0.0824]
["bitfinex","BTCUSD",1729876638873,0.147978,67578.0,67572.0,0.230389]
["bitfinex","BTCUSD",1729876639086,0.295943,67581.0,67572.0,0.0824]
["bitfinex","BTCUSD",1729876639371,0.15050381,67584.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729876639372,0.147964,67584.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729876639590,0.147981,67577.0,67573.0,0.0915]
["bitfinex","BTCUSD",1729876639816,0.22140385,67580.0,67572.0,0.0824]
["bitfinex","BTCUSD",1729876639817,0.147987,67574.0,67572.0,0.0824]
["bitfinex","BTCUSD",1729876640040,0.25561059,67581.0,67572.0,0.0824]
["bitfinex","BTCUSD",1729876640041,0.147988,67573.0,67572.0,0.0824]
["bitfinex","BTCUSD",1729876640495,0.147992,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876640723,0.29849581,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876640977,0.43528257,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876641413,0.44028725,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876641633,0.45607718,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876641845,0.60458099,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876642522,0.60658099,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876642747,0.60458099,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876642969,0.60658099,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876643195,0.61658099,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876645217,0.60279106,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876645457,0.61657895,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876645684,0.6165794,67571.0,67570.0,6e-05]
["bitfinex","BTCUSD",1729876645912,0.53362259,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876646143,0.82729266,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876646360,0.83729266,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876647051,0.8510805,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876647929,0.83729266,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876648670,0.6921264,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876648913,0.6821264,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876649377,0.6771264,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876649598,0.29851581,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876650705,0.5541264,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876650928,0.72763021,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876651145,0.72763021,67562.0,67552.0,0.22223985]
["bitfinex","BTCUSD",1729876652054,0.83263021,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876652272,0.83263021,67562.0,67553.0,0.22140385]
["bitfinex","BTCUSD",1729876652706,0.83463021,67562.0,67553.0,0.22140385]
["bitfinex","BTCUSD",1729876652920,0.83263021,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876653145,0.82763021,67562.0,67554.0,0.22140385]
["bitfinex","BTCUSD",1729876653362,0.6771264,67562.0,67554.0,0.22140385]
["bitfinex","BTCUSD",1729876658407,0.29851581,67562.0,67554.0,0.22140385]
["bitfinex","BTCUSD",1729876658628,0.29851581,67562.0,67556.0,0.0784]
["bitfinex","BTCUSD",1729876659510,0.148012,67562.0,67556.0,0.0784]
["bitfinex","BTCUSD",1729876659802,0.296006,67566.0,67557.0,0.296042]
["bitfinex","BTCUSD",1729876660077,0.01540135,67571.0,67556.0,0.0784]
["bitfinex","BTCUSD",1729876660078,0.148012,67562.0,67556.0,0.0784]
["bitfinex","BTCUSD",1729876660286,0.296014,67565.0,67556.0,0.226424]
["bitfinex","BTCUSD",1729876660517,0.295993,67569.0,67556.0,0.37445]
["bitfinex","BTCUSD",1729876660739,0.22140385,67567.0,67562.0,0.0771]
["bitfinex","BTCUSD",1729876660969,0.29599,67570.0,67562.0,0.0771]
["bitfinex","BTCUSD",1729876661423,0.14801,67563.0,67562.0,0.0771]
["bitfinex","BTCUSD",1729876661659,0.14801,67563.0,67554.0,0.29850385]
["bitfinex","BTCUSD",1729876661660,0.148012,67562.0,67554.0,0.29850385]
["bitfinex","BTCUSD",1729876661881,0.29851581,67562.0,67554.0,0.29850385]
["bitfinex","BTCUSD",1729876662551,0.29851581,67562.0,67554.0,0.0771]
["bitfinex","BTCUSD",1729876664760,0.29851581,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876664761,0.32151581,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876664985,0.46853225,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876665225,0.29851581,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876668987,0.29851581,67562.0,67552.0,0.22223985]
["bitfinex","BTCUSD",1729876669213,0.29851581,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876669423,0.42151581,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876669643,0.43691716,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876670560,0.43891716,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876671020,0.51011831,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876671214,0.59242097,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876671462,0.80151886,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876671694,0.6384803,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876671934,0.88985131,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876672181,0.59242097,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876672423,0.65867265,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876672879,0.63658672,67562.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876673336,1.020244,67562.0,67561.0,1e-06]
["bitfinex","BTCUSD",1729876673558,0.276031,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876673778,0.73628682,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876673996,0.8095643,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876674217,0.85370572,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876674443,0.90177947,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876674879,0.85563805,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876675309,0.90176393,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876675525,0.89976393,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876676182,0.89976228,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876676397,0.76852823,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876676840,0.81465246,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876677552,0.77052823,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876677991,0.81464995,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876678205,0.81464993,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876678418,0.77052823,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876679269,0.84888939,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876679480,0.84688939,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876680346,0.72947049,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876680554,0.70752596,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876680797,0.70552596,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876681013,0.70752704,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876681223,0.75357435,67553.0,67552.0,0.000836]
["bitfinex","BTCUSD",1729876681444,0.95479534,67553.0,67552.0,1e-06]
["bitfinex","BTCUSD",1729876681661,0.273042,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729876681894,0.82677198,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729876682115,0.97727579,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729876682375,0.98227579,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729876682612,0.81377502,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729876682838,1.17756873,67548.0,67547.0,0.000837]
["bitfinex","BTCUSD",1729876683310,0.271064,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876683528,0.42156781,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876684236,0.4456517,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876684458,0.42156781,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876684682,0.6121407,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876684910,0.45904128,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876685170,0.62754205,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876685387,0.43696916,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876685611,0.60546993,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876686012,0.43696916,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876686540,0.43896916,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876686797,0.48310682,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876687272,0.48110682,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876687711,0.43696916,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876691978,0.29856781,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876693487,0.02784403,67546.0,67537.0,0.083437]
["bitfinex","BTCUSD",1729876693488,0.01540135,67546.0,67537.0,0.083437]
["bitfinex","BTCUSD",1729876693699,0.01540135,67546.0,67540.0,0.0826]
["bitfinex","BTCUSD",1729876693700,0.22140385,67544.0,67540.0,0.0826]
["bitfinex","BTCUSD",1729876693931,0.22140385,67551.0,67540.0,0.0826]
["bitfinex","BTCUSD",1729876693932,0.36945885,67543.0,67540.0,0.0826]
["bitfinex","BTCUSD",1729876694162,0.148058,67541.0,67540.0,0.0826]
["bitfinex","BTCUSD",1729876694819,0.29856181,67541.0,67540.0,0.0826]
["bitfinex","BTCUSD",1729876695282,0.29856181,67541.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876695283,0.148064,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876695503,0.46706858,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876696380,0.29856781,67538.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876696638,0.29609,67547.0,67541.0,0.0826]
["bitfinex","BTCUSD",1729876696884,0.22140385,67544.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729876697124,0.148046,67547.0,67544.0,0.0826]
["bitfinex","BTCUSD",1729876697378,0.51747785,67551.0,67544.0,0.0826]
["bitfinex","BTCUSD",1729876697611,0.51747785,67551.0,67545.0,0.0936]
["bitfinex","BTCUSD",1729876697863,0.148036,67551.0,67546.0,0.230646]
["bitfinex","BTCUSD",1729876698100,0.001646,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729876698347,0.001646,67552.0,67551.0,0.324236]
["bitfinex","BTCUSD",1729876698832,0.001646,67552.0,67551.0,0.1762]
["bitfinex","BTCUSD",1729876699092,0.14968,67552.0,67551.0,0.1762]
["bitfinex","BTCUSD",1729876699610,0.43289077,67552.0,67551.0,0.1762]
["bitfinex","BTCUSD",1729876699816,0.31818077,67552.0,67551.0,0.1762]
["bitfinex","BTCUSD",1729876700521,0.14968,67552.0,67551.0,0.1762]
["bitfinex","BTCUSD",1729876700751,0.14968,67552.0,67551.0,0.0826]
["bitfinex","BTCUSD",1729876700979,0.30018381,67552.0,67551.0,0.0826]
["bitfinex","BTCUSD",1729876701704,0.41653518,67552.0,67551.0,0.0826]
["bitfinex","BTCUSD",1729876701935,0.14968,67552.0,67551.0,0.0826]
["bitfinex","BTCUSD",1729876702693,0.14968,67552.0,67551.0,0.230636]
["bitfinex","BTCUSD",1729876702694,0.001646,67552.0,67551.0,0.230636]
["bitfinex","BTCUSD",1729876702918,0.001646,67552.0,67551.0,0.323636]
["bitfinex","BTCUSD",1729876703645,0.001646,67552.0,67551.0,0.58445053]
["bitfinex","BTCUSD",1729876704158,0.001646,67552.0,67551.0,0.338636]
["bitfinex","BTCUSD",1729876704659,0.148012,67562.0,67557.0,0.0802]
["bitfinex","BTCUSD",1729876704886,0.22140385,67558.0,67557.0,0.0802]
["bitfinex","BTCUSD",1729876705117,0.148012,67563.0,67557.0,0.0802]
["bitfinex","BTCUSD",1729876705355,0.148008,67564.0,67560.0,0.0802]
["bitfinex","BTCUSD",1729876705657,0.01540135,67575.0,67561.0,0.3553747]
["bitfinex","BTCUSD",1729876705883,0.147978,67578.0,67569.0,0.58061053]
["bitfinex","BTCUSD",1729876706112,0.51735285,67580.0,67569.0,0.58061053]
["bitfinex","BTCUSD",1729876706113,0.51735285,67580.0,67569.0,0.324796]
["bitfinex","BTCUSD",1729876706348,0.147979,67577.0,67569.0,0.324796]
["bitfinex","BTCUSD",1729876706579,0.22140385,67580.0,67569.0,0.329796]
["bitfinex","BTCUSD",1729876707080,0.22140385,67580.0,67569.0,0.58561053]
["bitfinex","BTCUSD",1729876707311,0.36937585,67580.0,67569.0,0.329796]
["bitfinex","BTCUSD",1729876707548,0.36937585,67580.0,67569.0,0.48029981]
["bitfinex","BTCUSD",1729876707775,0.51734985,67580.0,67569.0,0.48029981]
["bitfinex","BTCUSD",1729876708698,0.295958,67577.0,67569.0,0.329796]
["bitfinex","BTCUSD",1729876709144,0.51734985,67580.0,67569.0,0.329796]
["bitfinex","BTCUSD",1729876709145,0.22140385,67580.0,67569.0,0.329796]
["bitfinex","BTCUSD",1729876709407,0.22140385,67580.0,67569.0,0.49029981]
["bitfinex","BTCUSD",1729876710521,0.36937685,67580.0,67569.0,0.49029981]
["bitfinex","BTCUSD",1729876711185,0.147976,67579.0,67569.0,0.49029981]
["bitfinex","BTCUSD",1729876711409,0.147977,67578.0,67569.0,0.53029981]
["bitfinex","BTCUSD",1729876712112,0.51734885,67580.0,67569.0,0.53029981]
["bitfinex","BTCUSD",1729876712331,0.22140385,67580.0,67569.0,0.53029981]
["bitfinex","BTCUSD",1729876712548,0.51734985,67580.0,67569.0,0.53029981]
["bitfinex","BTCUSD",1729876712774,0.22140385,67580.0,67569.0,0.49029981]
["bitfinex","BTCUSD",1729876713235,0.36937685,67580.0,67569.0,0.49029981]
["bitfinex","BTCUSD",1729876714319,0.36937685,67580.0,67569.0,0.53029981]
["bitfinex","BTCUSD",1729876714585,0.147975,67579.0,67569.0,0.53029981]
["bitfinex","BTCUSD",1729876715473,0.147988,67573.0,67569.0,0.2268]
["bitfinex","BTCUSD",1729876715689,0.147988,67573.0,67569.0,0.374796]
["bitfinex","BTCUSD",1729876715967,0.147988,67573.0,67569.0,0.379796]
["bitfinex","BTCUSD",1729876716192,0.295969,67575.0,67569.0,0.1918]
["bitfinex","BTCUSD",1729876716415,0.147992,67571.0,67569.0,0.1918]
["bitfinex","BTCUSD",1729876716632,0.295969,67575.0,67569.0,0.1818]
["bitfinex","BTCUSD",1729876716633,0.14964,67570.0,67569.0,0.1818]
["bitfinex","BTCUSD",1729876716846,0.14964,67570.0,67569.0,0.0852]
["bitfinex","BTCUSD",1729876718206,0.001646,67570.0,67569.0,0.233196]
["bitfinex","BTCUSD",1729876718429,0.001646,67570.0,67569.0,0.24615551]
["bitfinex","BTCUSD",1729876718648,0.001646,67570.0,67569.0,0.33865551]
["bitfinex","BTCUSD",1729876718880,0.001646,67570.0,67569.0,0.335696]
["bitfinex","BTCUSD",1729876719576,0.001646,67570.0,67569.0,0.48619981]
["bitfinex","BTCUSD",1729876721303,0.001646,67570.0,67569.0,0.335696]
["bitfinex","BTCUSD",1729876724832,0.001646,67570.0,67569.0,0.325696]
["bitfinex","BTCUSD",1729876725052,0.001646,67570.0,67569.0,0.0852]
["bitfinex","BTCUSD",1729876725279,0.001646,67570.0,67569.0,0.0802]
["bitfinex","BTCUSD",1729876725497,0.001646,67570.0,67569.0,0.233196]
["bitfinex","BTCUSD",1729876726388,0.001646,67570.0,67569.0,0.33155547]
["bitfinex","BTCUSD",1729876726639,0.001646,67570.0,67569.0,0.328596]
["bitfinex","BTCUSD",1729876727821,0.001686,67570.0,67569.0,0.328596]
["bitfinex","BTCUSD",1729876728793,0.001686,67570.0,67569.0,0.0852]
["bitfinex","BTCUSD",1729876729221,0.001686,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729876729456,0.001686,67570.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729876729665,0.001686,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729876729889,0.001686,67570.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729876730114,0.001686,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729876730357,0.001686,67570.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729876730601,0.001686,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729876730864,0.001686,67570.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729876731316,0.001686,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729876731525,0.001686,67570.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729876731738,0.001686,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729876731908,0.14968,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729876732117,0.001686,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729876732883,0.001686,67570.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729876735241,0.001686,67570.0,67555.0,0.01]
["bitfinex","BTCUSD",1729876735455,0.16826202,67567.0,67561.0,0.22140385]
["bitfinex","BTCUSD",1729876735669,0.296011,67565.0,67557.0,0.04]
["bitfinex","BTCUSD",1729876735894,0.148012,67563.0,67557.0,0.04]
["bitfinex","BTCUSD",1729876736122,0.296015,67564.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729876736398,0.16826202,67567.0,67557.0,0.04]
["bitfinex","BTCUSD",1729876736399,0.296011,67565.0,67557.0,0.04]
["bitfinex","BTCUSD",1729876736616,0.148016,67561.0,67557.0,0.04]
["bitfinex","BTCUSD",1729876736828,0.16826202,67567.0,67557.0,0.04]
["bitfinex","BTCUSD",1729876737184,0.148017,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729876737401,0.148013,67562.0,67555.0,0.296052]
["bitfinex","BTCUSD",1729876737610,0.148013,67562.0,67554.0,0.22640385]
["bitfinex","BTCUSD",1729876737611,0.148013,67562.0,67557.0,0.148021]
["bitfinex","BTCUSD",1729876738426,0.148015,67561.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729876738846,0.148015,67561.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729876739057,0.296029,67561.0,67553.0,0.0802]
["bitfinex","BTCUSD",1729876739275,0.148019,67559.0,67553.0,0.0802]
["bitfinex","BTCUSD",1729876739505,0.22140385,67565.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876739506,0.22140385,67557.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876739729,0.148031,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876740173,0.148028,67555.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876740383,0.148031,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876740824,0.148028,67555.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876741037,0.148024,67557.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729876741247,0.296042,67558.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876741523,0.148028,67555.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876741724,0.15050381,67564.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876741725,0.1,67568.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876741932,0.22140385,67562.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729876742144,0.148025,67556.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876742360,0.22140385,67562.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876742574,0.148031,67554.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876742795,0.31629302,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876743673,0.58724203,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876743890,0.46679683,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876745698,0.56329683,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876746333,0.57558732,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876746758,0.56329683,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876748282,0.69968763,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876748920,0.70168763,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876749132,0.69968763,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876750236,0.58629683,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876755655,0.58829683,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876755858,0.59129683,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876756939,0.69129683,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876757607,0.69329683,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876757867,0.85380064,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876758089,0.9501513,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876758508,1.11841332,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876758718,0.9501513,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876758936,0.9501513,67553.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876758937,0.286045,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876759148,0.62056149,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876759785,0.61856149,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876759991,0.62056149,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876760602,0.61856149,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876761231,0.62056149,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876761663,0.62056328,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876761869,0.79526328,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876762922,0.80593855,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876763344,0.61623855,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876763765,0.6024861,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876765999,0.31122408,67547.0,67546.0,0.000823]
["bitfinex","BTCUSD",1729876766198,0.31122408,67547.0,67546.0,0.140823]
["bitfinex","BTCUSD",1729876766763,0.148045,67547.0,67546.0,0.221723]
["bitfinex","BTCUSD",1729876768765,0.18229499,67555.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876768766,0.001646,67555.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876768969,0.296076,67550.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876769178,0.444102,67552.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876769387,0.148044,67548.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876769588,0.148039,67550.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876769791,0.148041,67549.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876769996,0.148038,67550.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876770211,0.296068,67552.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876770212,0.148041,67549.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876770420,0.296068,67552.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876770421,0.148039,67550.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876770834,0.296072,67551.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876771039,0.148039,67550.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876771242,0.14804,67549.0,67546.0,0.318523]
["bitfinex","BTCUSD",1729876771440,0.148039,67550.0,67546.0,0.334015]
["bitfinex","BTCUSD",1729876772071,0.296072,67551.0,67546.0,0.334015]
["bitfinex","BTCUSD",1729876772274,0.296081,67549.0,67546.0,0.334015]
["bitfinex","BTCUSD",1729876772475,0.296072,67551.0,67546.0,0.334015]
["bitfinex","BTCUSD",1729876772476,0.148038,67550.0,67546.0,0.334015]
["bitfinex","BTCUSD",1729876772654,0.14804,67550.0,67546.0,0.334015]
["bitfinex","BTCUSD",1729876772878,0.001646,67553.0,67546.0,0.334015]
["bitfinex","BTCUSD",1729876773108,0.001646,67553.0,67549.0,0.296077]
["bitfinex","BTCUSD",1729876773326,0.001646,67553.0,67552.0,0.226334]
["bitfinex","BTCUSD",1729876773556,0.001646,67553.0,67552.0,0.32609429]
["bitfinex","BTCUSD",1729876773759,0.001646,67553.0,67552.0,0.323134]
["bitfinex","BTCUSD",1729876774201,0.001646,67553.0,67552.0,0.1751]
["bitfinex","BTCUSD",1729876775098,0.149677,67553.0,67552.0,0.0783]
["bitfinex","BTCUSD",1729876777999,0.149717,67553.0,67552.0,0.0783]
["bitfinex","BTCUSD",1729876778611,0.001686,67553.0,67552.0,0.0783]
["bitfinex","BTCUSD",1729876779019,0.149717,67553.0,67552.0,0.0783]
["bitfinex","BTCUSD",1729876779372,0.001686,67553.0,67552.0,0.0783]
["bitfinex","BTCUSD",1729876779790,0.001686,67553.0,67552.0,0.226334]
["bitfinex","BTCUSD",1729876780194,0.001686,67553.0,67552.0,0.318134]
["bitfinex","BTCUSD",1729876780544,0.001686,67553.0,67552.0,0.1701]
["bitfinex","BTCUSD",1729876780545,0.149717,67553.0,67552.0,0.1701]
["bitfinex","BTCUSD",1729876780751,0.001686,67553.0,67552.0,0.1701]
["bitfinex","BTCUSD",1729876781389,0.149717,67553.0,67552.0,0.0783]
["bitfinex","BTCUSD",1729876781591,0.148045,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876781799,0.296081,67550.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876782063,0.001686,67553.0,67546.0,0.161315]
["bitfinex","BTCUSD",1729876782244,0.001686,67553.0,67547.0,0.374089]
["bitfinex","BTCUSD",1729876782458,0.001686,67553.0,67548.0,0.00296061]
["bitfinex","BTCUSD",1729876782675,0.001686,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729876783293,0.001686,67553.0,67550.0,0.296076]
["bitfinex","BTCUSD",1729876783294,0.001686,67553.0,67550.0,0.148037]
["bitfinex","BTCUSD",1729876783703,0.001686,67553.0,67550.0,0.296076]
["bitfinex","BTCUSD",1729876783907,0.001686,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729876784314,0.001686,67553.0,67549.0,0.296081]
["bitfinex","BTCUSD",1729876784512,0.001686,67553.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729876784948,0.001686,67553.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729876785254,0.001686,67553.0,67552.0,0.226034]
["bitfinex","BTCUSD",1729876785878,0.001686,67553.0,67552.0,0.317334]
["bitfinex","BTCUSD",1729876786055,0.001686,67553.0,67552.0,0.322334]
["bitfinex","BTCUSD",1729876787041,0.001686,67553.0,67552.0,0.50059602]
["bitfinex","BTCUSD",1729876787434,0.001686,67553.0,67552.0,0.65109983]
["bitfinex","BTCUSD",1729876788691,0.001686,67553.0,67552.0,0.65309983]
["bitfinex","BTCUSD",1729876788899,0.001686,67553.0,67552.0,0.65109983]
["bitfinex","BTCUSD",1729876789255,0.001686,67553.0,67552.0,0.66319505]
["bitfinex","BTCUSD",1729876790133,0.001686,67553.0,67552.0,0.66401805]
["bitfinex","BTCUSD",1729876790356,0.001686,67553.0,67552.0,0.66601805]
["bitfinex","BTCUSD",1729876790779,0.001686,67553.0,67552.0,0.66401805]
["bitfinex","BTCUSD",1729876791243,0.001686,67553.0,67552.0,0.185123]
["bitfinex","BTCUSD",1729876791455,0.001686,67553.0,67552.0,0.078823]
["bitfinex","BTCUSD",1729876791456,0.149717,67553.0,67552.0,0.078823]
["bitfinex","BTCUSD",1729876791673,0.001686,67553.0,67552.0,0.078823]
["bitfinex","BTCUSD",1729876792093,0.149717,67553.0,67552.0,0.078823]
["bitfinex","BTCUSD",1729876792344,0.149717,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876793859,0.001686,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876794495,0.001686,67553.0,67552.0,0.148857]
["bitfinex","BTCUSD",1729876794733,0.001686,67553.0,67552.0,0.15181732]
["bitfinex","BTCUSD",1729876794952,0.001686,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876795815,0.001686,67553.0,67552.0,0.148857]
["bitfinex","BTCUSD",1729876796024,0.001686,67553.0,67552.0,0.07948328]
["bitfinex","BTCUSD",1729876796259,0.001686,67553.0,67552.0,0.224557]
["bitfinex","BTCUSD",1729876796672,0.001686,67553.0,67552.0,0.076523]
["bitfinex","BTCUSD",1729876796876,0.001686,67553.0,67552.0,0.224557]
["bitfinex","BTCUSD",1729876798420,0.001686,67553.0,67552.0,0.076523]
["bitfinex","BTCUSD",1729876798712,0.149717,67553.0,67552.0,0.076523]
["bitfinex","BTCUSD",1729876798948,0.149717,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876799883,0.001686,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876800679,0.149717,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876800895,0.31797902,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876802843,0.46848283,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876804730,0.149717,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876805578,0.46848283,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876805792,0.68060385,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876806220,0.67860385,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876806858,0.68360385,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876807107,0.82275906,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876807332,0.82776763,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876807548,0.77860385,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876810581,0.58230385,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876810809,0.60529493,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876811042,0.74761702,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876811268,0.74767204,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876811969,0.60529493,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876812192,0.56848283,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876812408,0.149717,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876812923,0.16994802,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876813140,0.001686,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876813626,0.149717,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876813842,0.001686,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876814089,0.149717,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876815040,0.31797902,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876815810,0.70479632,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876816088,0.76283487,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876816320,0.88184162,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876816564,0.66168029,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876816781,0.68378778,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876817202,0.61746336,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876817848,0.66168533,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876818111,0.61746336,67553.0,67552.0,0.000823]
["bitfinex","BTCUSD",1729876818594,0.7025759,67553.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876818799,0.50756904,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876819013,0.55615162,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876819263,0.50362345,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876819470,0.54784924,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876821205,0.71611126,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876821413,0.67188547,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876821837,0.71611126,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876822058,0.86661507,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876822269,0.82238928,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876822711,0.80857666,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876822961,0.8224052,67547.0,67546.0,0.156315]
["bitfinex","BTCUSD",1729876823264,0.7743602,67547.0,67537.0,0.000837]
["bitfinex","BTCUSD",1729876823506,0.14808,67531.0,67530.0,0.22140385]
["bitfinex","BTCUSD",1729876823750,0.48067437,67531.0,67530.0,0.22140385]
["bitfinex","BTCUSD",1729876823993,0.148097,67523.0,67522.0,0.22140385]
["bitfinex","BTCUSD",1729876824265,0.31635902,67523.0,67522.0,0.22140385]
["bitfinex","BTCUSD",1729876824515,0.148099,67522.0,67521.0,0.078]
["bitfinex","BTCUSD",1729876824776,0.36950285,67522.0,67521.0,0.078]
["bitfinex","BTCUSD",1729876825049,0.1,67516.0,67513.0,0.0176839]
["bitfinex","BTCUSD",1729876825303,0.148117,67514.0,67513.0,0.0176839]
["bitfinex","BTCUSD",1729876826724,0.29862081,67514.0,67513.0,0.0176839]
["bitfinex","BTCUSD",1729876829944,0.46688283,67514.0,67513.0,0.0176839]
["bitfinex","BTCUSD",1729876830746,0.148117,67514.0,67513.0,0.0176839]
["bitfinex","BTCUSD",1729876831358,0.29862081,67514.0,67513.0,0.0176839]
["bitfinex","BTCUSD",1729876836770,0.29862081,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876838340,0.148117,67514.0,67513.0,0.0949079]
["bitfinex","BTCUSD",1729876839894,0.29862081,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876840119,0.148117,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876840549,0.29862081,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876841241,0.148117,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876841701,0.25831006,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876841923,0.148117,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876843329,0.29862081,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876845736,0.39862081,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876846946,0.40062081,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876847420,0.39862081,67514.0,67513.0,0.0185079]
["bitfinex","BTCUSD",1729876847646,0.39862081,67514.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729876847647,0.153128,67509.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729876847907,0.67509383,67509.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729876848389,0.67709383,67509.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729876848625,0.155132,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729876848867,0.44743664,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729876849078,0.43363581,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729876849299,0.54563947,67507.0,67506.0,0.000837]
["bitfinex","BTCUSD",1729876849530,0.005,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876849952,0.76316885,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876849955,0.76516885,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876850189,0.77897251,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876850421,0.77697251,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876850887,0.60371049,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876851166,0.78737386,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876852087,0.79437386,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876852320,0.79237386,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876852974,0.79437897,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876853191,0.79237897,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876857512,0.61911695,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876858155,0.58230818,67503.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876858372,0.14814,67504.0,67502.0,0.000837]
["bitfinex","BTCUSD",1729876858593,0.22140385,67512.0,67503.0,0.1778]
["bitfinex","BTCUSD",1729876858817,0.296269,67506.0,67503.0,0.1778]
["bitfinex","BTCUSD",1729876859043,0.148139,67504.0,67503.0,0.1778]
["bitfinex","BTCUSD",1729876859250,0.148139,67504.0,67503.0,0.0833]
["bitfinex","BTCUSD",1729876859675,0.148139,67504.0,67503.0,0.084124]
["bitfinex","BTCUSD",1729876859891,0.29864281,67504.0,67503.0,0.084124]
["bitfinex","BTCUSD",1729876860520,0.29864281,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876860738,0.42214471,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876860949,0.29864281,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876861376,0.33544949,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876861598,0.48648355,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876862032,0.48848355,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876862259,0.45300265,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876862467,0.60350646,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876862703,0.45300265,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876864484,0.45500265,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876864915,0.45300265,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876865333,0.71130322,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876865536,0.5430412,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876865750,0.66730453,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876865981,0.86194126,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876866207,0.86195815,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876866419,0.66541448,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876866633,0.49715323,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876867281,0.62126467,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876868121,0.79166467,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876868338,1.26171142,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876868549,1.11120761,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876869187,1.00083308,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876869394,1.00283308,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876869592,1.09953178,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876869800,1.11335044,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876870004,1.38475272,67504.0,67503.0,0.000824]
["bitfinex","BTCUSD",1729876870224,0.288161,67494.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729876870441,0.27617,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729876870661,0.77701651,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729876870870,0.77701651,67490.0,67475.0,0.081]
["bitfinex","BTCUSD",1729876870871,0.273181,67485.0,67475.0,0.081]
["bitfinex","BTCUSD",1729876871094,0.273181,67485.0,67470.0,0.0784]
["bitfinex","BTCUSD",1729876871095,0.148194,67479.0,67470.0,0.0784]
["bitfinex","BTCUSD",1729876871306,0.56695983,67479.0,67470.0,0.0784]
["bitfinex","BTCUSD",1729876871516,0.41251647,67479.0,67470.0,0.0784]
["bitfinex","BTCUSD",1729876871733,0.67071788,67479.0,67470.0,0.0784]
["bitfinex","BTCUSD",1729876871958,0.67071788,67479.0,67465.0,0.091]
["bitfinex","BTCUSD",1729876872392,0.60377849,67479.0,67465.0,0.091]
["bitfinex","BTCUSD",1729876873425,0.61591332,67479.0,67465.0,0.091]
["bitfinex","BTCUSD",1729876873841,0.62091332,67479.0,67465.0,0.091]
["bitfinex","BTCUSD",1729876874047,0.63631467,67479.0,67465.0,0.091]
["bitfinex","BTCUSD",1729876874265,0.63831467,67479.0,67464.0,0.0784]
["bitfinex","BTCUSD",1729876874476,0.148225,67465.0,67464.0,0.0784]
["bitfinex","BTCUSD",1729876874688,0.148225,67465.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876874689,0.24826,67449.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876874933,0.41652602,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876875136,0.39876781,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876875581,0.31652602,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876875807,0.148264,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876876252,0.31652602,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876876918,0.148264,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876877368,0.29876781,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876878252,0.40477319,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876878665,0.52777319,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876878886,0.42176781,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876879100,0.39876781,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876879361,0.16200921,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876879535,0.16200921,67447.0,67446.0,0.0973839]
["bitfinex","BTCUSD",1729876879536,0.148264,67447.0,67446.0,0.0973839]
["bitfinex","BTCUSD",1729876880385,0.16200253,67447.0,67446.0,0.0973839]
["bitfinex","BTCUSD",1729876880597,0.47962638,67447.0,67446.0,0.0973839]
["bitfinex","BTCUSD",1729876880814,0.33550634,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876881661,0.31250634,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876881887,0.16200253,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876882335,0.148264,67447.0,67446.0,0.0176839]
["bitfinex","BTCUSD",1729876883207,0.148264,67447.0,67446.0,0.0185079]
["bitfinex","BTCUSD",1729876884768,0.38966587,67462.0,67446.0,0.1938079]
["bitfinex","BTCUSD",1729876885005,0.1,67454.0,67446.0,0.1938079]
["bitfinex","BTCUSD",1729876885220,0.148264,67447.0,67446.0,0.1938079]
["bitfinex","BTCUSD",1729876885943,0.148262,67448.0,67446.0,0.1938079]
["bitfinex","BTCUSD",1729876886180,0.148264,67447.0,67446.0,0.1938079]
["bitfinex","BTCUSD",1729876890774,0.148264,67447.0,67435.0,0.010838]
["bitfinex","BTCUSD",1729876890775,0.22140385,67440.0,67400.0,0.04453841]
["bitfinex","BTCUSD",1729876890981,0.148409,67381.0,67380.0,0.06011525]
["bitfinex","BTCUSD",1729876891183,0.005,67398.0,67381.0,0.0841]
["bitfinex","BTCUSD",1729876891184,0.01372398,67397.0,67381.0,0.0841]
["bitfinex","BTCUSD",1729876891390,0.148404,67384.0,67381.0,0.08253968]
["bitfinex","BTCUSD",1729876891594,0.1,67398.0,67381.0,0.08253968]
["bitfinex","BTCUSD",1729876891797,0.1,67398.0,67381.0,0.0855077]
["bitfinex","BTCUSD",1729876891798,0.296762,67394.0,67381.0,0.0855077]
["bitfinex","BTCUSD",1729876892293,0.16826202,67391.0,67381.0,0.08253968]
["bitfinex","BTCUSD",1729876892472,0.148404,67384.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876892671,0.148407,67382.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876892880,0.148405,67383.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876893129,0.1,67392.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876893351,0.148407,67382.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876893585,0.296784,67389.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876893812,0.148401,67385.0,67381.0,0.08050756]
["bitfinex","BTCUSD",1729876894029,0.296793,67387.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876894236,0.148407,67382.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876894468,0.148399,67386.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876894782,0.16826202,67393.0,67381.0,0.07753968]
["bitfinex","BTCUSD",1729876894960,0.01365064,67392.0,67381.0,0.08253968]
["bitfinex","BTCUSD",1729876895170,0.148378,67395.0,67381.0,0.08253968]
["bitfinex","BTCUSD",1729876895386,0.01365064,67395.0,67381.0,0.08253968]
["bitfinex","BTCUSD",1729876895604,0.01365064,67394.0,67382.0,0.00296762]
["bitfinex","BTCUSD",1729876895822,0.296753,67396.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876896036,0.01365064,67395.0,67386.0,0.00296749]
["bitfinex","BTCUSD",1729876896247,0.46498802,67403.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876896248,0.16202364,67398.0,67391.0,0.005]
["bitfinex","BTCUSD",1729876896459,0.01365064,67397.0,67386.0,0.005]
["bitfinex","BTCUSD",1729876896664,0.39084037,67399.0,67386.0,0.005]
["bitfinex","BTCUSD",1729876896665,0.01365064,67398.0,67387.0,0.22554576]
["bitfinex","BTCUSD",1729876897096,0.148377,67396.0,67387.0,0.22554576]
["bitfinex","BTCUSD",1729876897323,0.31038984,67398.0,67388.0,1.5]
["bitfinex","BTCUSD",1729876897529,0.01218361,67401.0,67389.0,0.00296742]
["bitfinex","BTCUSD",1729876897530,0.148385,67393.0,67389.0,0.00296742]
["bitfinex","BTCUSD",1729876897750,0.01365105,67396.0,67389.0,0.00296742]
["bitfinex","BTCUSD",1729876897952,0.148384,67393.0,67389.0,0.00296742]
["bitfinex","BTCUSD",1729876898396,0.148384,67393.0,67382.0,0.148406]
["bitfinex","BTCUSD",1729876898397,0.16826202,67392.0,67383.0,0.005]
["bitfinex","BTCUSD",1729876898609,0.148399,67386.0,67384.0,0.22257835]
["bitfinex","BTCUSD",1729876898818,0.1484,67386.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876899026,0.296757,67395.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876899237,0.445149,67393.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876899456,0.31876583,67400.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876899457,0.01364924,67392.0,67387.0,0.005]
["bitfinex","BTCUSD",1729876899673,0.01364924,67397.0,67388.0,0.0029674]
["bitfinex","BTCUSD",1729876899883,0.01364924,67397.0,67387.0,0.005]
["bitfinex","BTCUSD",1729876899884,0.01364924,67396.0,67387.0,0.005]
["bitfinex","BTCUSD",1729876900096,0.148381,67394.0,67387.0,0.005]
["bitfinex","BTCUSD",1729876900313,0.01364924,67393.0,67387.0,0.005]
["bitfinex","BTCUSD",1729876900518,0.29676,67395.0,67385.0,0.01]
["bitfinex","BTCUSD",1729876900519,0.01364924,67392.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876900740,0.01364924,67391.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876900992,0.148394,67388.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876901171,0.01365609,67389.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876901383,0.01365609,67394.0,67387.0,0.153396]
["bitfinex","BTCUSD",1729876901596,0.24442814,67398.0,67388.0,0.00296743]
["bitfinex","BTCUSD",1729876901597,0.01365609,67393.0,67388.0,0.00296743]
["bitfinex","BTCUSD",1729876901807,0.01365609,67392.0,67388.0,0.15136043]
["bitfinex","BTCUSD",1729876902029,0.01365609,67396.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729876902248,0.01365609,67397.0,67390.0,0.00296738]
["bitfinex","BTCUSD",1729876902450,0.296742,67399.0,67386.0,0.01]
["bitfinex","BTCUSD",1729876902451,0.01365609,67396.0,67388.0,0.005]
["bitfinex","BTCUSD",1729876902659,0.01365609,67395.0,67389.0,0.15135837]
["bitfinex","BTCUSD",1729876902894,0.01365609,67395.0,67388.0,0.005]
["bitfinex","BTCUSD",1729876902895,0.01365609,67396.0,67390.0,0.37096635]
["bitfinex","BTCUSD",1729876903155,0.01365609,67398.0,67391.0,0.22554566]
["bitfinex","BTCUSD",1729876903397,0.01365609,67401.0,67396.0,0.0916]
["bitfinex","BTCUSD",1729876903630,0.01365609,67409.0,67397.0,0.17350381]
["bitfinex","BTCUSD",1729876903874,0.02185814,67412.0,67397.0,0.17350381]
["bitfinex","BTCUSD",1729876903875,0.148359,67404.0,67397.0,0.17350381]
["bitfinex","BTCUSD",1729876904103,0.01365609,67403.0,67397.0,0.17350381]
["bitfinex","BTCUSD",1729876904335,0.148359,67404.0,67397.0,0.17350381]
["bitfinex","BTCUSD",1729876904336,0.01365609,67402.0,67397.0,0.023]
["bitfinex","BTCUSD",1729876904582,0.296719,67404.0,67392.0,0.005]
["bitfinex","BTCUSD",1729876904583,0.29674,67399.0,67392.0,0.005]
["bitfinex","BTCUSD",1729876904846,0.01365609,67398.0,67392.0,0.005]
["bitfinex","BTCUSD",1729876905083,0.296773,67392.0,67386.0,0.005]
["bitfinex","BTCUSD",1729876905315,0.00335863,67399.0,67386.0,0.005]
["bitfinex","BTCUSD",1729876905316,0.01365609,67391.0,67389.0,0.22257835]
["bitfinex","BTCUSD",1729876905539,0.296763,67394.0,67386.0,0.005]
["bitfinex","BTCUSD",1729876905766,0.148391,67390.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876905999,0.01366988,67391.0,67385.0,0.00664137]
["bitfinex","BTCUSD",1729876906235,0.01366988,67391.0,67383.0,0.0918]
["bitfinex","BTCUSD",1729876906236,0.148403,67384.0,67383.0,0.0918]
["bitfinex","BTCUSD",1729876906465,0.296782,67390.0,67385.0,0.005]
["bitfinex","BTCUSD",1729876906702,0.148396,67388.0,67385.0,0.02259811]
["bitfinex","BTCUSD",1729876906938,0.01367044,67387.0,67385.0,0.02259811]
["bitfinex","BTCUSD",1729876907188,0.01367044,67389.0,67385.0,0.02259811]
["bitfinex","BTCUSD",1729876907444,0.148427,67373.0,67355.0,0.0781]
["bitfinex","BTCUSD",1729876907676,0.29682,67381.0,67365.0,0.005]
["bitfinex","BTCUSD",1729876907677,0.00335863,67378.0,67365.0,0.005]
["bitfinex","BTCUSD",1729876907892,0.148411,67380.0,67370.0,0.22257835]
["bitfinex","BTCUSD",1729876908117,0.148418,67377.0,67376.0,0.16826202]
["bitfinex","BTCUSD",1729876908343,0.00335863,67386.0,67372.0,0.16826202]
["bitfinex","BTCUSD",1729876908544,0.29681,67383.0,67372.0,0.16826202]
["bitfinex","BTCUSD",1729876908777,0.005,67388.0,67372.0,0.16826202]
["bitfinex","BTCUSD",1729876908778,0.29682,67381.0,67376.0,0.16826202]
["bitfinex","BTCUSD",1729876909231,0.005,67390.0,67373.0,0.22257835]
["bitfinex","BTCUSD",1729876909232,0.22593698,67395.0,67381.0,0.0781]
["bitfinex","BTCUSD",1729876909446,0.148407,67382.0,67381.0,0.0781]
["bitfinex","BTCUSD",1729876909669,0.445213,67384.0,67381.0,0.0781]
["bitfinex","BTCUSD",1729876909877,0.296793,67387.0,67381.0,0.0781]
["bitfinex","BTCUSD",1729876910091,0.01366666,67386.0,67381.0,0.0781]
["bitfinex","BTCUSD",1729876910321,0.148407,67382.0,67381.0,0.0781]
["bitfinex","BTCUSD",1729876911380,0.22257835,67392.0,67382.0,0.023]
["bitfinex","BTCUSD",1729876911590,0.148407,67382.0,67381.0,0.0781]
["bitfinex","BTCUSD",1729876912486,0.22593698,67399.0,67382.0,0.023]
["bitfinex","BTCUSD",1729876912740,0.22257835,67391.0,67384.0,0.023]
["bitfinex","BTCUSD",1729876912986,0.296761,67395.0,67384.0,0.023]
["bitfinex","BTCUSD",1729876912987,0.0136665,67390.0,67387.0,0.005]
["bitfinex","BTCUSD",1729876913216,0.148388,67391.0,67388.0,0.00296742]
["bitfinex","BTCUSD",1729876913473,0.0136665,67390.0,67388.0,0.00296742]
["bitfinex","BTCUSD",1729876913696,0.0136665,67389.0,67388.0,0.00296742]
["bitfinex","BTCUSD",1729876913914,0.0136665,67392.0,67388.0,0.00296742]
["bitfinex","BTCUSD",1729876914123,0.148381,67394.0,67388.0,0.15135942]
["bitfinex","BTCUSD",1729876914323,0.01368007,67394.0,67388.0,0.00296742]
["bitfinex","BTCUSD",1729876914643,0.00335863,67408.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729876914857,0.296739,67400.0,67392.0,0.028]
["bitfinex","BTCUSD",1729876915067,0.0136808,67399.0,67393.0,0.15050381]
["bitfinex","BTCUSD",1729876915318,0.296727,67402.0,67393.0,0.24150381]
["bitfinex","BTCUSD",1729876915319,0.0136808,67401.0,67393.0,0.24150381]
["bitfinex","BTCUSD",1729876915520,0.1620478,67400.0,67393.0,0.24150381]
["bitfinex","BTCUSD",1729876915734,0.0136808,67399.0,67395.0,0.319757]
["bitfinex","BTCUSD",1729876915957,0.0136808,67399.0,67395.0,0.17350381]
["bitfinex","BTCUSD",1729876916180,0.296709,67406.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729876916181,0.296713,67405.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729876916413,0.296709,67406.0,67397.0,0.023]
["bitfinex","BTCUSD",1729876916414,0.14836,67404.0,67397.0,0.023]
["bitfinex","BTCUSD",1729876916662,0.00335863,67414.0,67399.0,0.023]
["bitfinex","BTCUSD",1729876916874,0.16826202,67420.0,67400.0,0.15347051]
["bitfinex","BTCUSD",1729876916875,0.00335863,67415.0,67400.0,0.15347051]
["bitfinex","BTCUSD",1729876917086,0.14835,67408.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729876917295,0.00335863,67415.0,67405.0,0.0029668]
["bitfinex","BTCUSD",1729876917504,0.296711,67406.0,67401.0,0.081]
["bitfinex","BTCUSD",1729876917709,0.00335863,67415.0,67401.0,0.23150381]
["bitfinex","BTCUSD",1729876917919,0.296674,67414.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729876918124,0.148354,67407.0,67401.0,0.37986681]
["bitfinex","BTCUSD",1729876918359,0.148363,67402.0,67401.0,0.23150381]
["bitfinex","BTCUSD",1729876919202,0.296718,67404.0,67401.0,0.23150381]
["bitfinex","BTCUSD",1729876919441,0.148359,67404.0,67401.0,0.23150381]
["bitfinex","BTCUSD",1729876919898,0.148363,67402.0,67401.0,0.081]
["bitfinex","BTCUSD",1729876920146,0.00335863,67408.0,67397.0,0.005]
["bitfinex","BTCUSD",1729876920147,0.148372,67398.0,67397.0,0.005]
["bitfinex","BTCUSD",1729876920689,0.296727,67402.0,67397.0,0.005]
["bitfinex","BTCUSD",1729876920967,0.303635,67423.0,67391.0,0.081]
["bitfinex","BTCUSD",1729876920968,0.16826202,67399.0,67391.0,0.081]
["bitfinex","BTCUSD",1729876921204,0.16826202,67399.0,67382.0,0.22257835]
["bitfinex","BTCUSD",1729876921205,0.148403,67384.0,67383.0,0.22257835]
["bitfinex","BTCUSD",1729876921868,0.148403,67384.0,67380.0,0.0801]
["bitfinex","BTCUSD",1729876921869,0.148409,67381.0,67380.0,0.0801]
["bitfinex","BTCUSD",1729876922798,0.00335863,67390.0,67380.0,0.0801]
["bitfinex","BTCUSD",1729876922799,0.16826202,67393.0,67380.0,0.23060381]
["bitfinex","BTCUSD",1729876923029,0.16826202,67393.0,67381.0,0.15347138]
["bitfinex","BTCUSD",1729876923264,0.14838,67395.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729876923500,0.148366,67401.0,67396.0,0.148375]
["bitfinex","BTCUSD",1729876923738,0.148369,67400.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729876924217,0.00335863,67405.0,67393.0,0.296766]
["bitfinex","BTCUSD",1729876924218,0.14837,67399.0,67393.0,0.148381]
["bitfinex","BTCUSD",1729876924438,0.00335863,67408.0,67395.0,0.148376]
["bitfinex","BTCUSD",1729876924665,0.148364,67402.0,67397.0,0.148373]
["bitfinex","BTCUSD",1729876924894,0.296709,67406.0,67394.0,0.15050381]
["bitfinex","BTCUSD",1729876924895,0.296709,67406.0,67398.0,0.00296709]
["bitfinex","BTCUSD",1729876925120,0.2967,67409.0,67398.0,0.1534709]
["bitfinex","BTCUSD",1729876925427,0.00335863,67412.0,67398.0,0.1534709]
["bitfinex","BTCUSD",1729876925654,0.296691,67410.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729876925876,0.17162065,67412.0,67399.0,0.296739]
["bitfinex","BTCUSD",1729876925877,0.148357,67405.0,67401.0,0.148364]
["bitfinex","BTCUSD",1729876926108,0.148357,67405.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729876926345,0.148357,67405.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729876926561,0.16826202,67412.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729876926781,0.00500863,67414.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729876926782,0.148363,67402.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729876926999,0.296723,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729876927225,0.148362,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729876927438,0.148361,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729876927650,0.148361,67403.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729876927903,0.148361,67403.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729876928140,0.01376068,67402.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729876928385,0.01376068,67401.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729876929087,0.148361,67403.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729876929325,0.01375649,67401.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729876930909,0.00165,67414.0,67403.0,0.296722]
["bitfinex","BTCUSD",1729876931120,0.31043354,67413.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729876931333,0.16209754,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729876931548,0.01375554,67411.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729876931805,0.01375554,67410.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729876932017,0.148342,67412.0,67405.0,0.296712]
["bitfinex","BTCUSD",1729876932245,0.00165,67414.0,67408.0,0.2996666]
["bitfinex","BTCUSD",1729876932462,0.149987,67414.0,67409.0,0.15050381]
["bitfinex","BTCUSD",1729876932675,0.149987,67414.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729876932676,0.01374578,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729876932886,0.01374287,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729876933153,0.01374287,67413.0,67410.0,0.22257835]
["bitfinex","BTCUSD",1729876933358,0.00165,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729876933568,0.00165,67414.0,67413.0,0.29884281]
["bitfinex","BTCUSD",1729876935284,0.00165,67414.0,67413.0,0.30084281]
["bitfinex","BTCUSD",1729876935949,0.00165,67414.0,67413.0,0.30380906]
["bitfinex","BTCUSD",1729876936166,0.00165,67414.0,67413.0,0.33345043]
["bitfinex","BTCUSD",1729876936385,0.00165,67414.0,67413.0,0.33048418]
["bitfinex","BTCUSD",1729876937277,0.00165,67414.0,67413.0,0.40918418]
["bitfinex","BTCUSD",1729876941460,0.148356,67405.0,67404.0,0.0771]
["bitfinex","BTCUSD",1729876941685,0.445062,67407.0,67404.0,0.0771]
["bitfinex","BTCUSD",1729876942172,0.296698,67409.0,67404.0,0.0771]
["bitfinex","BTCUSD",1729876942425,0.296686,67412.0,67405.0,0.0029668]
["bitfinex","BTCUSD",1729876942634,0.00165,67414.0,67406.0,0.51928535]
["bitfinex","BTCUSD",1729876942850,0.00165,67414.0,67407.0,0.15050381]
["bitfinex","BTCUSD",1729876942851,0.148339,67413.0,67407.0,0.15050381]
["bitfinex","BTCUSD",1729876943081,0.296678,67413.0,67407.0,0.15050381]
["bitfinex","BTCUSD",1729876943347,0.00165,67414.0,67407.0,0.44720781]
["bitfinex","BTCUSD",1729876943607,0.00165,67414.0,67407.0,0.15050381]
["bitfinex","BTCUSD",1729876943841,0.148357,67405.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729876944054,0.148356,67405.0,67404.0,0.22257835]
["bitfinex","BTCUSD",1729876944301,0.148356,67405.0,67401.0,0.005]
["bitfinex","BTCUSD",1729876944575,0.14835,67408.0,67403.0,0.14836]
["bitfinex","BTCUSD",1729876944822,0.00165,67414.0,67405.0,0.005]
["bitfinex","BTCUSD",1729876945051,0.00165,67414.0,67411.0,0.148342]
["bitfinex","BTCUSD",1729876945289,0.00165,67414.0,67406.0,0.15550381]
["bitfinex","BTCUSD",1729876945539,0.00165,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729876948916,0.00165,67414.0,67413.0,0.38348418]
["bitfinex","BTCUSD",1729876949138,0.00165,67414.0,67413.0,0.50738418]
["bitfinex","BTCUSD",1729876950909,0.22257835,67439.0,67428.0,0.007]
["bitfinex","BTCUSD",1729876951123,0.22257835,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729876951618,0.00165,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729876954113,0.00165,67447.0,67440.0,0.593118]
["bitfinex","BTCUSD",1729876954336,0.00165,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729876956079,0.44807463,67459.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729876956080,0.148241,67458.0,67446.0,0.00296466]
["bitfinex","BTCUSD",1729876956293,0.148241,67458.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729876956575,0.148241,67458.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729876956576,0.29983463,67459.0,67451.0,0.29651]
["bitfinex","BTCUSD",1729876956813,0.29983463,67459.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729876957020,0.29983463,67459.0,67448.0,0.296522]
["bitfinex","BTCUSD",1729876957021,0.00335863,67459.0,67448.0,0.296522]
["bitfinex","BTCUSD",1729876957233,0.148244,67456.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729876957440,0.148247,67455.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729876957653,0.00335863,67459.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729876957871,0.148236,67460.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729876958088,0.148236,67460.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729876958308,0.00335863,67460.0,67450.0,0.296513]
["bitfinex","BTCUSD",1729876958519,0.00335863,67460.0,67446.0,0.51911135]
["bitfinex","BTCUSD",1729876958520,0.148257,67451.0,67447.0,0.22257835]
["bitfinex","BTCUSD",1729876958736,0.296502,67453.0,67447.0,0.22257835]
["bitfinex","BTCUSD",1729876958961,0.00335863,67455.0,67444.0,0.023]
["bitfinex","BTCUSD",1729876959259,0.148261,67449.0,67445.0,0.023]
["bitfinex","BTCUSD",1729876959478,0.296522,67449.0,67436.0,0.51915335]
["bitfinex","BTCUSD",1729876959718,0.00335863,67448.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729876959922,0.00335863,67448.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729876960138,0.296529,67447.0,67436.0,0.66965716]
["bitfinex","BTCUSD",1729876960354,0.296529,67447.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729876960560,0.148272,67444.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729876961018,0.148268,67446.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729876961232,0.14827,67445.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729876961656,0.00335863,67448.0,67438.0,0.296568]
["bitfinex","BTCUSD",1729876961657,0.296533,67446.0,67438.0,0.148282]
["bitfinex","BTCUSD",1729876961868,0.148271,67444.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729876962083,0.296533,67446.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729876962301,0.148271,67444.0,67438.0,0.296567]
["bitfinex","BTCUSD",1729876962517,0.148269,67445.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729876962726,0.148269,67445.0,67440.0,0.444837]
["bitfinex","BTCUSD",1729876962960,0.148269,67445.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729876963368,0.00335863,67448.0,67438.0,0.296568]
["bitfinex","BTCUSD",1729876963587,0.148267,67446.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729876963795,0.148267,67446.0,67440.0,0.296559]
["bitfinex","BTCUSD",1729876964009,0.00335863,67452.0,67443.0,0.22257835]
["bitfinex","BTCUSD",1729876964230,0.00335863,67451.0,67444.0,0.00296495]
["bitfinex","BTCUSD",1729876964438,0.00335863,67451.0,67438.0,0.00296495]
["bitfinex","BTCUSD",1729876964654,0.005,67454.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729876964655,0.296499,67454.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729876964884,0.0064176,67461.0,67447.0,0.00296496]
["bitfinex","BTCUSD",1729876965096,0.148249,67455.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729876965304,0.148242,67458.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729876965544,0.16195447,67460.0,67445.0,0.023]
["bitfinex","BTCUSD",1729876965750,0.14824,67458.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729876965968,0.148243,67457.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729876967324,0.01371168,67459.0,67445.0,0.17350381]
["bitfinex","BTCUSD",1729876967548,0.148245,67456.0,67445.0,0.17350381]
["bitfinex","BTCUSD",1729876967771,0.296476,67459.0,67445.0,0.17350381]
["bitfinex","BTCUSD",1729876967996,0.01371034,67458.0,67450.0,0.296514]
["bitfinex","BTCUSD",1729876968244,0.01371034,67458.0,67452.0,0.22257835]
["bitfinex","BTCUSD",1729876968443,0.25849897,67467.0,67445.0,0.17350381]
["bitfinex","BTCUSD",1729876968444,0.01371381,67462.0,67445.0,0.17350381]
["bitfinex","BTCUSD",1729876968656,0.00165,67457.0,67447.0,0.023]
["bitfinex","BTCUSD",1729876968872,0.00165,67457.0,67454.0,0.148247]
["bitfinex","BTCUSD",1729876969505,0.00165,67457.0,67449.0,0.31952]
["bitfinex","BTCUSD",1729876969709,0.00165,67457.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729876969932,0.1688579,67456.0,67440.0,0.301558]
["bitfinex","BTCUSD",1729876970133,0.148249,67454.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729876970350,0.148249,67454.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729876970564,0.1688579,67456.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729876970781,0.1688579,67456.0,67442.0,0.023]
["bitfinex","BTCUSD",1729876970986,0.296493,67455.0,67444.0,0.22257835]
["bitfinex","BTCUSD",1729876971192,0.00165,67457.0,67445.0,0.00296504]
["bitfinex","BTCUSD",1729876971402,0.00165,67457.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729876971605,0.00165,67457.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729876971810,0.00165,67457.0,67451.0,0.148254]
["bitfinex","BTCUSD",1729876972067,0.00165,67457.0,67444.0,0.37308216]
["bitfinex","BTCUSD",1729876972269,0.00165,67457.0,67450.0,0.296515]
["bitfinex","BTCUSD",1729876972495,0.00165,67457.0,67452.0,0.296507]
["bitfinex","BTCUSD",1729876972720,0.00165,67457.0,67453.0,0.22257835]
["bitfinex","BTCUSD",1729876972936,0.00165,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729876973567,0.00165,67457.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729876973792,0.00165,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729876974569,0.00165,67457.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729876974799,0.00165,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729876976171,0.00165,67457.0,67455.0,0.296493]
["bitfinex","BTCUSD",1729876976390,0.00165,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729876980496,0.00165,67457.0,67456.0,0.171244]
["bitfinex","BTCUSD",1729876981242,0.00165,67457.0,67456.0,0.32674781]
["bitfinex","BTCUSD",1729876985800,0.00165,67457.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729876986026,0.00165,67457.0,67451.0,0.22257835]
["bitfinex","BTCUSD",1729876986243,0.148244,67456.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729876986472,0.00165,67457.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729876986698,0.148246,67456.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729876986916,0.00165,67457.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729876987561,0.00165,67457.0,67451.0,0.22257835]
["bitfinex","BTCUSD",1729876987787,0.00165,67457.0,67452.0,0.00296468]
["bitfinex","BTCUSD",1729876988032,0.00165,67457.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729876988254,0.00165,67457.0,67452.0,0.00296468]
["bitfinex","BTCUSD",1729876988255,0.00165,67457.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729876988745,0.00165,67457.0,67456.0,0.15120849]
["bitfinex","BTCUSD",1729876988969,0.00165,67457.0,67456.0,0.3247123]
["bitfinex","BTCUSD",1729876989189,0.00165,67457.0,67456.0,0.32674781]
["bitfinex","BTCUSD",1729876990566,0.00165,67457.0,67456.0,0.32174781]
["bitfinex","BTCUSD",1729876990790,0.00165,67457.0,67453.0,0.023]
["bitfinex","BTCUSD",1729876991042,0.00165,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729876992433,0.00165,67457.0,67455.0,0.023]
["bitfinex","BTCUSD",1729876992918,0.00165,67457.0,67455.0,0.319493]
["bitfinex","BTCUSD",1729876993153,0.00165,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729876993860,0.00165,67457.0,67456.0,0.15120834]
["bitfinex","BTCUSD",1729876994082,0.00165,67457.0,67456.0,0.32174781]
["bitfinex","BTCUSD",1729876994555,0.00165,67457.0,67456.0,0.32256981]
["bitfinex","BTCUSD",1729876997671,0.00165,67457.0,67456.0,0.172066]
["bitfinex","BTCUSD",1729876997952,0.00165,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729876997953,0.3187499,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729876998425,0.149892,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877001593,0.1532594,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877002067,0.36983916,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877002326,0.46056466,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877002567,0.55707739,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877003351,0.67207739,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877004246,0.78208252,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877004500,0.66707739,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877004981,0.66207739,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877005745,0.75006084,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877005975,0.66207739,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877006200,0.75704794,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877006457,0.67207739,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877006673,0.76004537,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877009249,0.67207739,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877009486,0.76004537,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877009706,0.76002466,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877009945,0.67407739,67457.0,67456.0,0.000822]
["bitfinex","BTCUSD",1729877010390,0.344955,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877010603,0.82689829,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877010815,0.93679939,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877011030,0.82689829,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877011247,0.82889829,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877011466,0.91479011,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877012381,0.66431671,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877012903,0.67417592,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877013133,0.94624667,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877013372,0.148286,67437.0,67436.0,0.22257835]
["bitfinex","BTCUSD",1729877013577,0.66771511,67437.0,67436.0,0.22257835]
["bitfinex","BTCUSD",1729877013799,0.70825808,67437.0,67436.0,0.22257835]
["bitfinex","BTCUSD",1729877014034,0.148301,67430.0,67415.0,0.0761]
["bitfinex","BTCUSD",1729877014239,0.47103011,67430.0,67415.0,0.0761]
["bitfinex","BTCUSD",1729877014457,0.31936171,67430.0,67415.0,0.0761]
["bitfinex","BTCUSD",1729877014650,0.3171749,67423.0,67415.0,0.0761]
["bitfinex","BTCUSD",1729877014895,0.3171749,67423.0,67412.0,0.22257835]
["bitfinex","BTCUSD",1729877015345,0.1688579,67423.0,67413.0,0.296674]
["bitfinex","BTCUSD",1729877015586,0.1722253,67423.0,67413.0,0.296674]
["bitfinex","BTCUSD",1729877015799,0.4688603,67423.0,67415.0,0.148333]
["bitfinex","BTCUSD",1729877016013,0.4688603,67423.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729877016014,0.148319,67422.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729877016445,0.148319,67422.0,67412.0,0.22257835]
["bitfinex","BTCUSD",1729877016446,0.148326,67419.0,67412.0,0.22257835]
["bitfinex","BTCUSD",1729877016715,0.148326,67419.0,67413.0,0.148338]
["bitfinex","BTCUSD",1729877016931,0.148326,67419.0,67412.0,0.37091935]
["bitfinex","BTCUSD",1729877016932,0.148328,67418.0,67412.0,0.37091935]
["bitfinex","BTCUSD",1729877017149,0.296658,67418.0,67412.0,0.22257835]
["bitfinex","BTCUSD",1729877017371,0.1688579,67419.0,67409.0,0.296691]
["bitfinex","BTCUSD",1729877017372,0.4655099,67419.0,67409.0,0.296691]
["bitfinex","BTCUSD",1729877017599,0.296656,67418.0,67408.0,0.22257835]
["bitfinex","BTCUSD",1729877017816,0.1688579,67415.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729877018701,0.1688579,67415.0,67408.0,0.51927835]
["bitfinex","BTCUSD",1729877019134,0.1688579,67415.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729877019378,0.1688579,67415.0,67408.0,0.51927835]
["bitfinex","BTCUSD",1729877019379,0.1688579,67415.0,67412.0,0.14834]
["bitfinex","BTCUSD",1729877019591,0.1688579,67415.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729877019820,0.1688579,67415.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729877020035,0.148334,67416.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729877020267,0.3171839,67419.0,67413.0,0.148338]
["bitfinex","BTCUSD",1729877020547,0.1688579,67429.0,67413.0,0.00296651]
["bitfinex","BTCUSD",1729877020796,0.1688579,67429.0,67408.0,0.22257835]
["bitfinex","BTCUSD",1729877020797,0.22257835,67428.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729877021003,0.296594,67433.0,67416.0,0.023]
["bitfinex","BTCUSD",1729877021221,0.296617,67437.0,67416.0,0.023]
["bitfinex","BTCUSD",1729877021222,0.148328,67437.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729877021438,0.22257835,67436.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729877021654,0.148289,67436.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729877021864,0.148289,67436.0,67426.0,0.296621]
["bitfinex","BTCUSD",1729877021865,0.148294,67434.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729877022121,0.148294,67434.0,67426.0,0.296621]
["bitfinex","BTCUSD",1729877022344,0.296613,67437.0,67428.0,0.148304]
["bitfinex","BTCUSD",1729877022549,0.148295,67434.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729877022771,0.148288,67436.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729877023038,4e-05,67437.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729877023260,0.148327,67437.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729877023488,4e-05,67437.0,67434.0,0.22257835]
["bitfinex","BTCUSD",1729877023700,4e-05,67437.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729877023918,4e-05,67437.0,67433.0,0.0827]
["bitfinex","BTCUSD",1729877024139,4e-05,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729877024380,4e-05,67437.0,67436.0,0.15125346]
["bitfinex","BTCUSD",1729877024586,4e-05,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729877025447,4e-05,67437.0,67436.0,0.15125343]
["bitfinex","BTCUSD",1729877025675,4e-05,67437.0,67436.0,0.1512534]
["bitfinex","BTCUSD",1729877025916,4e-05,67437.0,67436.0,0.42595721]
["bitfinex","BTCUSD",1729877026157,4e-05,67437.0,67436.0,0.42299181]
["bitfinex","BTCUSD",1729877026623,4e-05,67437.0,67436.0,0.50099181]
["bitfinex","BTCUSD",1729877027739,4e-05,67437.0,67436.0,0.50299181]
["bitfinex","BTCUSD",1729877027951,8e-05,67437.0,67436.0,0.50299181]
["bitfinex","BTCUSD",1729877028887,8e-05,67437.0,67436.0,0.50381481]
["bitfinex","BTCUSD",1729877029570,8e-05,67437.0,67436.0,0.50181481]
["bitfinex","BTCUSD",1729877030021,8e-05,67437.0,67436.0,0.50381481]
["bitfinex","BTCUSD",1729877030275,0.22422435,67456.0,67455.0,0.231246]
["bitfinex","BTCUSD",1729877030482,0.22422435,67456.0,67455.0,0.40474981]
["bitfinex","BTCUSD",1729877030707,0.22422435,67456.0,67455.0,0.40974981]
["bitfinex","BTCUSD",1729877030708,0.001646,67456.0,67455.0,0.40974981]
["bitfinex","BTCUSD",1729877032275,0.001646,67456.0,67455.0,0.26150381]
["bitfinex","BTCUSD",1729877032504,0.001646,67456.0,67455.0,0.25650381]
["bitfinex","BTCUSD",1729877037855,0.001646,67456.0,67446.0,0.023]
["bitfinex","BTCUSD",1729877038085,0.001646,67456.0,67453.0,0.22257835]
["bitfinex","BTCUSD",1729877038308,0.001646,67456.0,67448.0,0.023]
["bitfinex","BTCUSD",1729877038517,0.001646,67456.0,67450.0,0.023]
["bitfinex","BTCUSD",1729877038936,0.001646,67456.0,67452.0,0.023]
["bitfinex","BTCUSD",1729877039164,0.001646,67456.0,67454.0,0.023]
["bitfinex","BTCUSD",1729877039406,0.001646,67456.0,67455.0,0.42586171]
["bitfinex","BTCUSD",1729877039629,0.001646,67456.0,67455.0,0.25700381]
["bitfinex","BTCUSD",1729877040245,0.001646,67456.0,67455.0,0.40724981]
["bitfinex","BTCUSD",1729877040457,0.001646,67456.0,67455.0,0.25700381]
["bitfinex","BTCUSD",1729877043332,0.001646,67456.0,67455.0,0.25200381]
["bitfinex","BTCUSD",1729877043556,0.001646,67456.0,67447.0,0.0789]
["bitfinex","BTCUSD",1729877043785,0.1688579,67455.0,67447.0,0.22940381]
["bitfinex","BTCUSD",1729877044004,0.148261,67449.0,67447.0,0.15050381]
["bitfinex","BTCUSD",1729877044224,0.148256,67451.0,67447.0,0.15050381]
["bitfinex","BTCUSD",1729877044450,0.1688579,67451.0,67441.0,0.081]
["bitfinex","BTCUSD",1729877044670,0.14827,67445.0,67441.0,0.081]
["bitfinex","BTCUSD",1729877044908,0.0050134,67456.0,67445.0,0.22257835]
["bitfinex","BTCUSD",1729877044909,0.001646,67456.0,67445.0,0.22257835]
["bitfinex","BTCUSD",1729877045149,0.14989,67456.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729877045392,0.001646,67456.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729877045606,0.001646,67456.0,67447.0,0.22554306]
["bitfinex","BTCUSD",1729877045830,0.001646,67456.0,67449.0,0.023]
["bitfinex","BTCUSD",1729877046083,0.001646,67456.0,67451.0,0.023]
["bitfinex","BTCUSD",1729877048164,0.001646,67456.0,67453.0,0.023]
["bitfinex","BTCUSD",1729877048443,0.001646,67456.0,67455.0,0.023]
["bitfinex","BTCUSD",1729877048661,0.001646,67456.0,67455.0,0.17350381]
["bitfinex","BTCUSD",1729877051432,0.001646,67456.0,67455.0,0.40421411]
["bitfinex","BTCUSD",1729877051676,0.001646,67456.0,67455.0,0.40124981]
["bitfinex","BTCUSD",1729877052179,0.001646,67456.0,67455.0,0.25300381]
["bitfinex","BTCUSD",1729877052675,0.001646,67456.0,67455.0,0.40124981]
["bitfinex","BTCUSD",1729877052934,0.001646,67456.0,67455.0,0.40624981]
["bitfinex","BTCUSD",1729877053896,0.001646,67456.0,67455.0,0.51824981]
["bitfinex","BTCUSD",1729877054141,0.001646,67456.0,67455.0,0.61184981]
["bitfinex","BTCUSD",1729877055209,0.001646,67456.0,67455.0,0.60984981]
["bitfinex","BTCUSD",1729877056634,0.001646,67456.0,67455.0,0.60689781]
["bitfinex","BTCUSD",1729877057101,0.001646,67456.0,67455.0,0.47824981]
["bitfinex","BTCUSD",1729877057373,0.001646,67456.0,67455.0,0.37824981]
["bitfinex","BTCUSD",1729877057618,0.001646,67456.0,67455.0,0.23000381]
["bitfinex","BTCUSD",1729877058083,0.001646,67456.0,67455.0,0.37824981]
["bitfinex","BTCUSD",1729877058561,0.001646,67456.0,67455.0,0.40124981]
["bitfinex","BTCUSD",1729877060183,0.001646,67456.0,67455.0,0.25300381]
["bitfinex","BTCUSD",1729877061036,0.001646,67456.0,67455.0,0.40124981]
["bitfinex","BTCUSD",1729877061253,0.001646,67456.0,67455.0,0.25300381]
["bitfinex","BTCUSD",1729877063226,0.001646,67456.0,67455.0,0.40207281]
["bitfinex","BTCUSD",1729877067717,0.001646,67456.0,67455.0,0.25382681]
["bitfinex","BTCUSD",1729877067970,0.001646,67456.0,67455.0,0.000823]
["bitfinex","BTCUSD",1729877069761,0.001646,67456.0,67455.0,0.32553723]
["bitfinex","BTCUSD",1729877069975,0.001646,67456.0,67455.0,0.32257281]
["bitfinex","BTCUSD",1729877070201,0.001646,67456.0,67455.0,0.32757281]
["bitfinex","BTCUSD",1729877070418,0.001646,67456.0,67455.0,0.50557281]
["bitfinex","BTCUSD",1729877070639,0.001646,67456.0,67455.0,0.50357281]
["bitfinex","BTCUSD",1729877070857,0.001646,67456.0,67455.0,2.00357281]
["bitfinex","BTCUSD",1729877071586,0.001646,67456.0,67455.0,0.22942681]
["bitfinex","BTCUSD",1729877071824,0.001646,67456.0,67455.0,0.38063725]
["bitfinex","BTCUSD",1729877072037,0.001646,67456.0,67455.0,0.37767281]
["bitfinex","BTCUSD",1729877073097,0.001646,67456.0,67455.0,0.40067281]
["bitfinex","BTCUSD",1729877073540,0.001646,67456.0,67455.0,0.17432681]
["bitfinex","BTCUSD",1729877074727,0.001646,67456.0,67455.0,0.32257281]
["bitfinex","BTCUSD",1729877074963,0.001646,67456.0,67455.0,0.32757281]
["bitfinex","BTCUSD",1729877075180,0.001646,67456.0,67455.0,0.51107281]
["bitfinex","BTCUSD",1729877075397,0.001646,67456.0,67455.0,0.60367281]
["bitfinex","BTCUSD",1729877075629,0.001646,67456.0,67455.0,2.10867281]
["bitfinex","BTCUSD",1729877076276,0.001646,67456.0,67455.0,0.60867281]
["bitfinex","BTCUSD",1729877078439,0.001646,67456.0,67455.0,0.84187552]
["bitfinex","BTCUSD",1729877078646,0.001646,67456.0,67455.0,0.67301762]
["bitfinex","BTCUSD",1729877079082,0.001646,67456.0,67455.0,0.62867281]
["bitfinex","BTCUSD",1729877079510,0.001646,67456.0,67455.0,0.69519003]
["bitfinex","BTCUSD",1729877079925,0.001646,67456.0,67455.0,0.62867281]
["bitfinex","BTCUSD",1729877080134,0.001646,67456.0,67455.0,0.6971527]
["bitfinex","BTCUSD",1729877081263,0.001646,67456.0,67455.0,0.8660106]
["bitfinex","BTCUSD",1729877081477,0.001646,67456.0,67455.0,0.6971527]
["bitfinex","BTCUSD",1729877081935,0.001646,67456.0,67455.0,0.63067281]
["bitfinex","BTCUSD",1729877083014,0.001646,67456.0,67455.0,0.62867281]
["bitfinex","BTCUSD",1729877083470,0.001646,67456.0,67455.0,0.58567281]
["bitfinex","BTCUSD",1729877084974,0.001646,67456.0,67455.0,0.60867281]
["bitfinex","BTCUSD",1729877086704,0.001646,67456.0,67455.0,0.61867281]
["bitfinex","BTCUSD",1729877087203,0.001646,67456.0,67455.0,2.11367281]
["bitfinex","BTCUSD",1729877087617,0.001646,67456.0,67455.0,0.61867281]
["bitfinex","BTCUSD",1729877088040,0.001646,67456.0,67455.0,0.62067281]
["bitfinex","BTCUSD",1729877088254,0.001646,67456.0,67455.0,0.66497993]
["bitfinex","BTCUSD",1729877088884,0.001646,67456.0,67455.0,0.61867281]
["bitfinex","BTCUSD",1729877089484,0.001646,67456.0,67455.0,0.62067281]
["bitfinex","BTCUSD",1729877090457,0.001646,67456.0,67455.0,0.66497993]
["bitfinex","BTCUSD",1729877090665,0.001646,67456.0,67455.0,0.62067281]
["bitfinex","BTCUSD",1729877090856,0.001646,67456.0,67455.0,0.61867281]
["bitfinex","BTCUSD",1729877091464,0.001646,67456.0,67455.0,0.62067281]
["bitfinex","BTCUSD",1729877091664,0.001646,67456.0,67455.0,0.61867281]
["bitfinex","BTCUSD",1729877092247,0.001646,67456.0,67455.0,0.51607281]
["bitfinex","BTCUSD",1729877092444,0.001686,67456.0,67455.0,0.50607281]
["bitfinex","BTCUSD",1729877092645,0.001686,67456.0,67455.0,0.51607281]
["bitfinex","BTCUSD",1729877093245,0.001686,67456.0,67455.0,0.51807281]
["bitfinex","BTCUSD",1729877093658,0.001686,67456.0,67455.0,0.51607281]
["bitfinex","BTCUSD",1729877094528,0.001686,67456.0,67455.0,0.51807281]
["bitfinex","BTCUSD",1729877094757,0.001686,67456.0,67455.0,0.59453349]
["bitfinex","BTCUSD",1729877095165,0.001686,67456.0,67455.0,0.70698705]
["bitfinex","BTCUSD",1729877095580,0.001686,67456.0,67455.0,0.61837281]
["bitfinex","BTCUSD",1729877095791,0.001686,67456.0,67455.0,2.11837281]
["bitfinex","BTCUSD",1729877096420,0.001686,67456.0,67455.0,2.22914061]
["bitfinex","BTCUSD",1729877096643,0.001686,67456.0,67455.0,2.30925204]
["bitfinex","BTCUSD",1729877096979,0.001686,67456.0,67455.0,2.19837281]
["bitfinex","BTCUSD",1729877097018,0.001686,67456.0,67455.0,2.36723071]
["bitfinex","BTCUSD",1729877097605,0.001686,67456.0,67455.0,2.19837281]
["bitfinex","BTCUSD",1729877098152,0.001686,67456.0,67455.0,2.36723071]
["bitfinex","BTCUSD",1729877099083,0.001686,67456.0,67455.0,2.19837281]
["bitfinex","BTCUSD",1729877099530,0.001686,67456.0,67455.0,0.69837281]
["bitfinex","BTCUSD",1729877100091,0.001686,67456.0,67455.0,2.19837281]
["bitfinex","BTCUSD",1729877100274,0.001686,67456.0,67455.0,0.69837281]
["bitfinex","BTCUSD",1729877100504,0.001686,67456.0,67455.0,0.69637281]
["bitfinex","BTCUSD",1729877100748,0.001686,67456.0,67455.0,0.86723071]
["bitfinex","BTCUSD",1729877100956,0.001686,67456.0,67455.0,0.95593158]
["bitfinex","BTCUSD",1729877101606,0.001686,67456.0,67455.0,0.86523071]
["bitfinex","BTCUSD",1729877103760,0.001686,67456.0,67455.0,0.95593158]
["bitfinex","BTCUSD",1729877104155,0.001686,67456.0,67455.0,0.86723071]
["bitfinex","BTCUSD",1729877105013,0.001686,67456.0,67455.0,0.97810435]
["bitfinex","BTCUSD",1729877105223,0.001686,67456.0,67455.0,0.86723071]
["bitfinex","BTCUSD",1729877105419,0.001686,67456.0,67455.0,0.97810435]
["bitfinex","BTCUSD",1729877105729,0.001686,67456.0,67455.0,0.95592695]
["bitfinex","BTCUSD",1729877105959,0.00163066,67456.0,67455.0,0.95592695]
["bitfinex","BTCUSD",1729877106342,0.00163066,67456.0,67455.0,0.86562695]
["bitfinex","BTCUSD",1729877107195,0.00163066,67456.0,67455.0,0.88780435]
["bitfinex","BTCUSD",1729877107811,0.00163066,67456.0,67455.0,0.77693071]
["bitfinex","BTCUSD",1729877108025,0.00163066,67456.0,67455.0,0.88780517]
["bitfinex","BTCUSD",1729877108237,0.00163066,67456.0,67455.0,0.77693071]
["bitfinex","BTCUSD",1729877108457,0.00163066,67456.0,67455.0,0.88780517]
["bitfinex","BTCUSD",1729877108882,0.00163066,67456.0,67455.0,0.77693071]
["bitfinex","BTCUSD",1729877109504,0.00163066,67456.0,67455.0,0.88781633]
["bitfinex","BTCUSD",1729877109721,0.00163066,67456.0,67455.0,0.52257281]
["bitfinex","BTCUSD",1729877109931,0.00163066,67456.0,67455.0,0.48193035]
["bitfinex","BTCUSD",1729877110138,0.00163066,67456.0,67455.0,0.66078825]
["bitfinex","BTCUSD",1729877110342,0.00163066,67456.0,67455.0,0.61643071]
["bitfinex","BTCUSD",1729877110550,0.00163066,67456.0,67455.0,0.66078825]
["bitfinex","BTCUSD",1729877111803,0.00163066,67456.0,67455.0,0.61643071]
["bitfinex","BTCUSD",1729877112015,0.00163066,67456.0,67455.0,0.50410616]
["bitfinex","BTCUSD",1729877112276,0.00163066,67456.0,67455.0,0.42757281]
["bitfinex","BTCUSD",1729877112722,0.00163066,67456.0,67455.0,0.15132681]
["bitfinex","BTCUSD",1729877113421,0.00163066,67456.0,67455.0,0.000823]
["bitfinex","BTCUSD",1729877115587,0.14987466,67456.0,67455.0,0.000823]
["bitfinex","BTCUSD",1729877117101,0.24317466,67456.0,67455.0,0.000823]
["bitfinex","BTCUSD",1729877117305,0.24654206,67456.0,67455.0,0.000823]
["bitfinex","BTCUSD",1729877120601,0.24654206,67456.0,67437.0,0.22340135]
["bitfinex","BTCUSD",1729877120602,0.148284,67438.0,67437.0,0.22340135]
["bitfinex","BTCUSD",1729877120814,0.4672093,67438.0,67437.0,0.22340135]
["bitfinex","BTCUSD",1729877121066,0.4638419,67438.0,67437.0,0.22340135]
["bitfinex","BTCUSD",1729877121297,0.294984,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877121521,0.2983514,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877122045,0.4672093,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877122331,0.296538,67445.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877122332,0.0831,67444.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877122584,0.148262,67449.0,67439.0,0.023]
["bitfinex","BTCUSD",1729877122829,0.1815,67450.0,67441.0,0.148275]
["bitfinex","BTCUSD",1729877123056,0.148264,67447.0,67441.0,0.023]
["bitfinex","BTCUSD",1729877123313,0.1815,67450.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729877123564,0.1815,67450.0,67441.0,0.023]
["bitfinex","BTCUSD",1729877123793,0.1815,67450.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877123794,0.296529,67447.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877124028,0.0033674,67446.0,67438.0,0.22257835]
["bitfinex","BTCUSD",1729877124262,0.148276,67442.0,67438.0,0.22257835]
["bitfinex","BTCUSD",1729877124516,0.148284,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877124737,0.296546,67443.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877125028,0.296533,67446.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877125282,0.296542,67444.0,67438.0,0.22257835]
["bitfinex","BTCUSD",1729877125532,0.148274,67443.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877125779,0.148275,67442.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877126258,0.296542,67444.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877126516,0.1815,67450.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877126517,0.0033674,67448.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877126745,0.148284,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877130139,0.3240514,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877130378,0.320684,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877130836,0.425684,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877132285,0.58618781,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877132740,0.57618781,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877133039,0.58818781,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877133268,0.58618781,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877133952,0.57618781,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877136298,0.72120488,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877136507,0.72320488,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877137399,0.59617104,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877137636,0.58617104,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877138499,0.58118781,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877138702,0.58618781,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877139147,0.248284,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877139361,0.148284,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877142306,0.296556,67441.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877142510,0.005,67452.0,67440.0,0.1688579]
["bitfinex","BTCUSD",1729877142511,0.148274,67443.0,67440.0,0.1688579]
["bitfinex","BTCUSD",1729877142764,0.296515,67450.0,67440.0,0.1688579]
["bitfinex","BTCUSD",1729877142973,0.296515,67450.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729877142974,0.148264,67448.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729877143187,0.296515,67450.0,67440.0,0.31936171]
["bitfinex","BTCUSD",1729877143188,0.148262,67449.0,67440.0,0.31936171]
["bitfinex","BTCUSD",1729877143424,0.593004,67453.0,67440.0,0.31936171]
["bitfinex","BTCUSD",1729877143628,0.148265,67447.0,67444.0,0.1688579]
["bitfinex","BTCUSD",1729877144095,0.00163066,67456.0,67444.0,0.1688579]
["bitfinex","BTCUSD",1729877144310,0.00163066,67456.0,67448.0,0.1688579]
["bitfinex","BTCUSD",1729877144520,0.296493,67455.0,67452.0,0.1688579]
["bitfinex","BTCUSD",1729877144722,0.296498,67454.0,67448.0,0.31936171]
["bitfinex","BTCUSD",1729877144936,0.148256,67451.0,67448.0,0.31936171]
["bitfinex","BTCUSD",1729877145797,0.148258,67450.0,67448.0,0.31936171]
["bitfinex","BTCUSD",1729877146055,0.14826,67449.0,67448.0,0.34236171]
["bitfinex","BTCUSD",1729877146265,0.296502,67453.0,67441.0,0.1739]
["bitfinex","BTCUSD",1729877146481,0.148267,67446.0,67442.0,0.17350381]
["bitfinex","BTCUSD",1729877146699,0.296507,67452.0,67442.0,0.17350381]
["bitfinex","BTCUSD",1729877147114,0.148267,67446.0,67442.0,0.17350381]
["bitfinex","BTCUSD",1729877147944,0.001646,67455.0,67442.0,0.17350381]
["bitfinex","BTCUSD",1729877148154,0.148261,67449.0,67442.0,0.32177681]
["bitfinex","BTCUSD",1729877148647,0.296514,67451.0,67442.0,0.17350381]
["bitfinex","BTCUSD",1729877148648,0.148266,67447.0,67442.0,0.17350381]
["bitfinex","BTCUSD",1729877148851,0.148267,67446.0,67442.0,0.17350381]
["bitfinex","BTCUSD",1729877149305,0.148273,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1729877149764,0.148269,67445.0,67442.0,0.023]
["bitfinex","BTCUSD",1729877149978,0.001646,67455.0,67444.0,0.023]
["bitfinex","BTCUSD",1729877150193,0.296516,67450.0,67445.0,0.00296503]
["bitfinex","BTCUSD",1729877150483,0.14826,67449.0,67444.0,0.17350381]
["bitfinex","BTCUSD",1729877150912,0.296516,67450.0,67444.0,0.17350381]
["bitfinex","BTCUSD",1729877151158,0.001646,67455.0,67444.0,0.17350381]
["bitfinex","BTCUSD",1729877151159,0.001646,67455.0,67448.0,0.319524]
["bitfinex","BTCUSD",1729877151360,0.001646,67455.0,67453.0,0.1688579]
["bitfinex","BTCUSD",1729877151596,0.001646,67455.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729877151817,0.001646,67455.0,67454.0,0.15346842]
["bitfinex","BTCUSD",1729877152918,0.001646,67455.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729877153127,0.149892,67455.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729877153341,0.148255,67451.0,67450.0,0.023]
["bitfinex","BTCUSD",1729877153552,0.148257,67450.0,67449.0,0.0794]
["bitfinex","BTCUSD",1729877156118,0.148255,67452.0,67449.0,0.0794]
["bitfinex","BTCUSD",1729877156324,0.148255,67451.0,67449.0,0.0794]
["bitfinex","BTCUSD",1729877156534,0.296498,67454.0,67449.0,0.0794]
["bitfinex","BTCUSD",1729877156773,0.001646,67455.0,67449.0,0.0794]
["bitfinex","BTCUSD",1729877156975,0.148257,67450.0,67449.0,0.0794]
["bitfinex","BTCUSD",1729877157827,0.148275,67442.0,67441.0,0.30487835]
["bitfinex","BTCUSD",1729877158298,0.148275,67442.0,67441.0,0.0823]
["bitfinex","BTCUSD",1729877158539,0.296544,67444.0,67441.0,0.0823]
["bitfinex","BTCUSD",1729877158744,0.148275,67442.0,67441.0,0.0823]
["bitfinex","BTCUSD",1729877159397,0.148283,67439.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877159603,0.148284,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877161533,0.1516514,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877163828,0.31215521,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877164042,0.148284,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877165832,0.296551,67442.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877166047,0.148271,67444.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729877166260,0.296523,67449.0,67441.0,0.1688579]
["bitfinex","BTCUSD",1729877166675,0.001646,67455.0,67445.0,0.1688579]
["bitfinex","BTCUSD",1729877166890,0.296498,67454.0,67445.0,0.1688579]
["bitfinex","BTCUSD",1729877167098,0.148262,67448.0,67443.0,0.148271]
["bitfinex","BTCUSD",1729877167318,0.148262,67448.0,67443.0,0.52135316]
["bitfinex","BTCUSD",1729877167523,0.001646,67455.0,67444.0,0.45001096]
["bitfinex","BTCUSD",1729877167727,0.22257835,67453.0,67444.0,0.15050381]
["bitfinex","BTCUSD",1729877167928,0.001646,67455.0,67444.0,0.15050381]
["bitfinex","BTCUSD",1729877168340,0.001646,67455.0,67437.0,0.1696809]
["bitfinex","BTCUSD",1729877168341,0.4653599,67453.0,67439.0,0.22257835]
["bitfinex","BTCUSD",1729877168560,0.148279,67440.0,67439.0,0.37308216]
["bitfinex","BTCUSD",1729877168979,0.148279,67440.0,67439.0,0.15050381]
["bitfinex","BTCUSD",1729877169196,0.148284,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877169873,0.1516514,67438.0,67437.0,0.000823]
["bitfinex","BTCUSD",1729877170986,0.148286,67437.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877171854,0.30578981,67437.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877172067,0.31578981,67437.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877172291,0.50968981,67437.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877172502,0.63484604,67437.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877172713,0.63684604,67437.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877172926,0.50768981,67437.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877173141,0.50968981,67437.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877173354,0.41378981,67437.0,67427.0,0.22257835]
["bitfinex","BTCUSD",1729877173610,0.41378981,67437.0,67428.0,0.22257835]
["bitfinex","BTCUSD",1729877174470,0.41578981,67437.0,67428.0,0.22257835]
["bitfinex","BTCUSD",1729877174685,0.56429362,67437.0,67428.0,0.22257835]
["bitfinex","BTCUSD",1729877176403,0.41378981,67437.0,67428.0,0.22257835]
["bitfinex","BTCUSD",1729877176609,0.148304,67429.0,67428.0,0.22257835]
["bitfinex","BTCUSD",1729877176816,0.46766571,67429.0,67428.0,0.22257835]
["bitfinex","BTCUSD",1729877177253,0.148321,67421.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877177467,0.1516884,67421.0,67420.0,0.22257835]
["bitfinex","BTCUSD",1729877177690,0.1516884,67421.0,67409.0,0.0768]
["bitfinex","BTCUSD",1729877177691,0.0033674,67421.0,67409.0,0.0768]
["bitfinex","BTCUSD",1729877177905,0.148334,67415.0,67409.0,0.0768]
["bitfinex","BTCUSD",1729877179396,0.294994,67418.0,67409.0,0.0768]
["bitfinex","BTCUSD",1729877179601,0.148334,67415.0,67409.0,0.0768]
["bitfinex","BTCUSD",1729877180232,0.148334,67415.0,67413.0,0.1688579]
["bitfinex","BTCUSD",1729877180666,0.296638,67423.0,67415.0,0.023]
["bitfinex","BTCUSD",1729877180934,0.22257835,67430.0,67418.0,0.1688579]
["bitfinex","BTCUSD",1729877181151,0.14832,67422.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729877181363,0.148323,67420.0,67419.0,0.15050381]
["bitfinex","BTCUSD",1729877183095,0.14832,67422.0,67419.0,0.24090381]
["bitfinex","BTCUSD",1729877183308,0.51915135,67437.0,67421.0,0.1688579]
["bitfinex","BTCUSD",1729877183309,0.22257835,67437.0,67421.0,0.1688579]
["bitfinex","BTCUSD",1729877183516,0.22257835,67437.0,67428.0,0.1688579]
["bitfinex","BTCUSD",1729877183724,0.148299,67432.0,67429.0,0.17350381]
["bitfinex","BTCUSD",1729877183934,0.296581,67435.0,67429.0,0.17350381]
["bitfinex","BTCUSD",1729877184157,0.148316,67424.0,67419.0,0.2592579]
["bitfinex","BTCUSD",1729877184360,0.296623,67426.0,67424.0,0.023]
["bitfinex","BTCUSD",1729877184564,0.148312,67425.0,67424.0,0.023]
["bitfinex","BTCUSD",1729877184784,0.148319,67422.0,67421.0,0.17350381]
["bitfinex","BTCUSD",1729877185008,0.148319,67422.0,67421.0,0.15050381]
["bitfinex","BTCUSD",1729877185223,0.148321,67421.0,67416.0,0.22257835]
["bitfinex","BTCUSD",1729877185447,0.148321,67421.0,67414.0,0.000825]
["bitfinex","BTCUSD",1729877185659,0.148334,67415.0,67414.0,0.000825]
["bitfinex","BTCUSD",1729877189183,0.3171919,67415.0,67414.0,0.000825]
["bitfinex","BTCUSD",1729877189616,0.148334,67415.0,67414.0,0.000825]
["bitfinex","BTCUSD",1729877190063,0.53977025,67415.0,67414.0,0.000825]
["bitfinex","BTCUSD",1729877190286,0.3171919,67415.0,67414.0,0.000825]
["bitfinex","BTCUSD",1729877190959,0.148334,67415.0,67414.0,0.000825]
["bitfinex","BTCUSD",1729877191183,0.1517014,67415.0,67414.0,0.000825]
["bitfinex","BTCUSD",1729877195263,0.1517014,67415.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877195264,0.3172209,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877196405,0.53979925,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877196614,0.75962471,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877196827,0.76957543,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877199813,0.76457543,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877200063,0.76957543,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877201016,0.76457543,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877201247,0.59267543,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877202175,0.26331372,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877202410,0.26668112,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877202648,0.1517304,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877203135,0.148363,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877206517,0.296718,67405.0,67401.0,0.29969281]
["bitfinex","BTCUSD",1729877206518,0.148358,67405.0,67401.0,0.29969281]
["bitfinex","BTCUSD",1729877206722,0.22257835,67417.0,67401.0,0.29969281]
["bitfinex","BTCUSD",1729877206723,0.148361,67403.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729877206930,0.22257835,67417.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729877206931,0.148334,67415.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729877207129,0.51927035,67410.0,67404.0,0.229058]
["bitfinex","BTCUSD",1729877207352,0.22257835,67417.0,67404.0,0.229058]
["bitfinex","BTCUSD",1729877207353,0.296701,67408.0,67405.0,0.15050381]
["bitfinex","BTCUSD",1729877207612,0.148354,67406.0,67405.0,0.15050381]
["bitfinex","BTCUSD",1729877208982,0.138354,67406.0,67405.0,0.15050381]
["bitfinex","BTCUSD",1729877210123,0.148356,67405.0,67404.0,0.0807]
["bitfinex","BTCUSD",1729877213707,0.296692,67410.0,67404.0,0.0807]
["bitfinex","BTCUSD",1729877213708,0.296696,67409.0,67404.0,0.23120381]
["bitfinex","BTCUSD",1729877213930,0.148349,67409.0,67405.0,0.29885981]
["bitfinex","BTCUSD",1729877214142,0.296678,67413.0,67405.0,0.15050381]
["bitfinex","BTCUSD",1729877214365,0.148354,67406.0,67405.0,0.15050381]
["bitfinex","BTCUSD",1729877215044,0.148354,67406.0,67404.0,0.0807]
["bitfinex","BTCUSD",1729877215045,0.148356,67405.0,67404.0,0.0807]
["bitfinex","BTCUSD",1729877215286,0.148363,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877216925,0.39143625,67417.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877216926,0.148356,67406.0,67401.0,0.29969281]
["bitfinex","BTCUSD",1729877217176,0.148362,67403.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729877218170,0.148359,67404.0,67402.0,0.15050381]
["bitfinex","BTCUSD",1729877218685,0.296678,67413.0,67405.0,0.0803]
["bitfinex","BTCUSD",1729877218928,0.22257835,67410.0,67406.0,0.29885681]
["bitfinex","BTCUSD",1729877219201,0.296678,67413.0,67406.0,0.29885681]
["bitfinex","BTCUSD",1729877219202,0.148348,67409.0,67406.0,0.29885681]
["bitfinex","BTCUSD",1729877219698,0.001646,67414.0,67410.0,0.536335]
["bitfinex","BTCUSD",1729877219699,0.149983,67414.0,67410.0,0.536335]
["bitfinex","BTCUSD",1729877219947,0.22257835,67413.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877220185,0.148341,67412.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877220938,0.001646,67414.0,67405.0,0.0803]
["bitfinex","BTCUSD",1729877220939,0.148354,67406.0,67405.0,0.0803]
["bitfinex","BTCUSD",1729877221181,0.148354,67406.0,67405.0,0.45338216]
["bitfinex","BTCUSD",1729877221415,0.148354,67406.0,67405.0,0.23080381]
["bitfinex","BTCUSD",1729877221632,0.296691,67410.0,67405.0,0.23080381]
["bitfinex","BTCUSD",1729877221633,0.148349,67409.0,67405.0,0.23080381]
["bitfinex","BTCUSD",1729877221848,0.001646,67414.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877222058,0.296694,67410.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877222261,0.148348,67409.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877222465,0.14835,67408.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877222895,0.296687,67411.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877222896,0.44503,67411.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877223105,0.001646,67414.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877223316,0.001646,67414.0,67407.0,0.00296669]
["bitfinex","BTCUSD",1729877223525,0.001646,67414.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729877223732,0.001646,67414.0,67412.0,0.15050381]
["bitfinex","BTCUSD",1729877223950,0.001646,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729877224161,0.001646,67414.0,67413.0,0.40120925]
["bitfinex","BTCUSD",1729877224368,0.001646,67414.0,67413.0,0.49744281]
["bitfinex","BTCUSD",1729877224792,0.001646,67414.0,67413.0,0.49944281]
["bitfinex","BTCUSD",1729877225000,0.001646,67414.0,67413.0,0.49744281]
["bitfinex","BTCUSD",1729877225649,0.001646,67414.0,67413.0,0.50244281]
["bitfinex","BTCUSD",1729877225855,0.001646,67414.0,67413.0,0.50444281]
["bitfinex","BTCUSD",1729877226287,0.001646,67414.0,67413.0,0.51444281]
["bitfinex","BTCUSD",1729877227569,0.001646,67414.0,67413.0,0.61444281]
["bitfinex","BTCUSD",1729877227790,0.22257835,67428.0,67417.0,0.16533]
["bitfinex","BTCUSD",1729877227991,0.22257835,67428.0,67417.0,0.95154961]
["bitfinex","BTCUSD",1729877229244,0.22257835,67428.0,67427.0,0.5201659]
["bitfinex","BTCUSD",1729877229449,0.22257835,67428.0,67427.0,0.67066971]
["bitfinex","BTCUSD",1729877229655,0.22422435,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729877229863,0.22422435,67436.0,67435.0,0.17350381]
["bitfinex","BTCUSD",1729877230067,0.001646,67436.0,67435.0,0.32179381]
["bitfinex","BTCUSD",1729877230892,0.001646,67436.0,67435.0,0.17350381]
["bitfinex","BTCUSD",1729877231320,0.149934,67436.0,67435.0,0.17350381]
["bitfinex","BTCUSD",1729877231727,0.001646,67436.0,67435.0,0.17350381]
["bitfinex","BTCUSD",1729877232146,0.149934,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877232361,0.148303,67430.0,67428.0,0.22257835]
["bitfinex","BTCUSD",1729877232553,0.148301,67430.0,67429.0,0.15050381]
["bitfinex","BTCUSD",1729877235668,0.001646,67436.0,67429.0,0.15050381]
["bitfinex","BTCUSD",1729877235878,0.001646,67436.0,67429.0,0.15346957]
["bitfinex","BTCUSD",1729877236140,0.001646,67436.0,67423.0,0.005]
["bitfinex","BTCUSD",1729877236141,0.148321,67421.0,67412.0,0.0797]
["bitfinex","BTCUSD",1729877236346,0.148328,67418.0,67417.0,0.22257835]
["bitfinex","BTCUSD",1729877236562,0.148328,67418.0,67417.0,0.37308216]
["bitfinex","BTCUSD",1729877236788,0.148328,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877237416,0.148349,67409.0,67406.0,0.000823]
["bitfinex","BTCUSD",1729877237627,0.148349,67409.0,67407.0,0.15050381]
["bitfinex","BTCUSD",1729877238271,0.14815999,67409.0,67407.0,0.15050381]
["bitfinex","BTCUSD",1729877238901,0.22257835,67429.0,67408.0,0.1738579]
["bitfinex","BTCUSD",1729877239110,0.22257835,67429.0,67409.0,0.29885081]
["bitfinex","BTCUSD",1729877239111,0.148333,67416.0,67409.0,0.29885081]
["bitfinex","BTCUSD",1729877239346,0.148333,67416.0,67410.0,0.37092335]
["bitfinex","BTCUSD",1729877239585,0.148333,67416.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877240329,0.148323,67420.0,67412.0,0.14834]
["bitfinex","BTCUSD",1729877240557,0.148331,67417.0,67413.0,0.15050381]
["bitfinex","BTCUSD",1729877240794,0.148324,67420.0,67414.0,0.148335]
["bitfinex","BTCUSD",1729877241043,0.148325,67420.0,67415.0,0.15050381]
["bitfinex","BTCUSD",1729877241276,0.296617,67427.0,67415.0,0.15050381]
["bitfinex","BTCUSD",1729877241520,0.001646,67418.0,67415.0,0.15050381]
["bitfinex","BTCUSD",1729877242088,0.149974,67418.0,67415.0,0.15050381]
["bitfinex","BTCUSD",1729877242552,0.001646,67418.0,67415.0,0.15050381]
["bitfinex","BTCUSD",1729877243250,0.001646,67418.0,67417.0,0.3171879]
["bitfinex","BTCUSD",1729877243452,0.001646,67418.0,67417.0,0.54989171]
["bitfinex","BTCUSD",1729877243663,0.001646,67418.0,67417.0,0.57989171]
["bitfinex","BTCUSD",1729877243868,0.001646,67418.0,67417.0,0.58989171]
["bitfinex","BTCUSD",1729877244696,0.001646,67418.0,67417.0,0.58789171]
["bitfinex","BTCUSD",1729877245330,0.001646,67418.0,67417.0,0.38103381]
["bitfinex","BTCUSD",1729877245788,0.001646,67418.0,67417.0,0.38603381]
["bitfinex","BTCUSD",1729877246018,0.001646,67418.0,67417.0,0.55489171]
["bitfinex","BTCUSD",1729877247573,0.001646,67418.0,67417.0,0.55689171]
["bitfinex","BTCUSD",1729877248233,0.001646,67418.0,67417.0,0.54989171]
["bitfinex","BTCUSD",1729877248440,0.001646,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877248651,0.001646,67418.0,67417.0,0.29883381]
["bitfinex","BTCUSD",1729877249069,0.001646,67418.0,67417.0,0.46769171]
["bitfinex","BTCUSD",1729877249298,0.001646,67418.0,67417.0,0.50769171]
["bitfinex","BTCUSD",1729877249507,0.001646,67418.0,67417.0,0.58849171]
["bitfinex","BTCUSD",1729877250697,0.001646,67418.0,67417.0,0.23330381]
["bitfinex","BTCUSD",1729877250698,0.00146745,67418.0,67417.0,0.23330381]
["bitfinex","BTCUSD",1729877250877,0.14979545,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877251076,0.00146745,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877251275,0.14979545,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877252068,0.148343,67411.0,67410.0,0.22257835]
["bitfinex","BTCUSD",1729877252493,0.148343,67411.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729877252704,0.148343,67411.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877253353,0.296661,67417.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877253559,0.148346,67410.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877253998,0.14834,67413.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877254226,0.296645,67421.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877254227,0.296645,67421.0,67409.0,0.17182471]
["bitfinex","BTCUSD",1729877254436,0.23634397,67420.0,67414.0,0.1688579]
["bitfinex","BTCUSD",1729877254650,0.148313,67425.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729877254865,0.148313,67425.0,67417.0,0.29883381]
["bitfinex","BTCUSD",1729877255077,0.296631,67424.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877255303,0.14979545,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877255544,0.00146745,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877256574,0.14979545,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877257031,0.14979545,67418.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729877257032,0.00146745,67418.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729877257245,0.00146745,67418.0,67410.0,0.22257835]
["bitfinex","BTCUSD",1729877257457,0.296665,67416.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877257666,0.0033674,67415.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729877257877,0.148344,67411.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877258127,0.148346,67410.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877258538,0.296678,67413.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877258539,0.148344,67411.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877258953,0.29669,67411.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877259155,0.148344,67411.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877259373,0.296665,67416.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877259583,0.14834,67413.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877259809,0.148344,67411.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877260447,0.296674,67414.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877260687,0.51921735,67422.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877260893,0.29812545,67418.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877261101,0.29812545,67418.0,67408.0,0.1534705]
["bitfinex","BTCUSD",1729877261311,0.296665,67416.0,67408.0,0.1534705]
["bitfinex","BTCUSD",1729877261543,0.148339,67414.0,67408.0,0.1534705]
["bitfinex","BTCUSD",1729877261775,0.148342,67412.0,67408.0,0.1534705]
["bitfinex","BTCUSD",1729877262057,0.148342,67412.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877263543,0.296677,67414.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877263780,0.445016,67414.0,67408.0,0.15050381]
["bitfinex","BTCUSD",1729877264040,0.00146745,67418.0,67408.0,0.44720281]
["bitfinex","BTCUSD",1729877264294,0.148338,67414.0,67408.0,0.15132681]
["bitfinex","BTCUSD",1729877264530,0.01522907,67418.0,67410.0,0.148343]
["bitfinex","BTCUSD",1729877264531,0.148335,67415.0,67410.0,0.148343]
["bitfinex","BTCUSD",1729877264796,0.148335,67415.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877265055,0.148333,67416.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877265303,0.148332,67416.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877265552,0.296665,67416.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877265800,0.148341,67412.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877266299,0.296679,67413.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877266300,0.148339,67413.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877266546,0.29812345,67418.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877266802,0.148334,67416.0,67411.0,0.15050381]
["bitfinex","BTCUSD",1729877267049,0.00146745,67418.0,67411.0,0.37604884]
["bitfinex","BTCUSD",1729877267277,0.00146745,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729877267528,0.00146745,67418.0,67417.0,0.30180017]
["bitfinex","BTCUSD",1729877267783,0.00146745,67418.0,67417.0,0.37710017]
["bitfinex","BTCUSD",1729877268018,0.00146745,67418.0,67417.0,0.37413381]
["bitfinex","BTCUSD",1729877268256,0.00146745,67418.0,67417.0,0.22580381]
["bitfinex","BTCUSD",1729877269205,0.00146745,67418.0,67417.0,0.37413381]
["bitfinex","BTCUSD",1729877271165,0.00146745,67418.0,67417.0,0.15050381]
["bitfinex","BTCUSD",1729877271587,0.00146745,67418.0,67417.0,0.29883381]
["bitfinex","BTCUSD",1729877273389,0.00146745,67418.0,67417.0,0.30180004]
["bitfinex","BTCUSD",1729877274184,0.00146745,67418.0,67417.0,0.32183381]
["bitfinex","BTCUSD",1729877274356,0.001646,67436.0,67417.0,0.32183381]
["bitfinex","BTCUSD",1729877274357,0.01376906,67431.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877274565,0.22257835,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729877274920,0.001646,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729877275125,0.001646,67436.0,67435.0,0.46765171]
["bitfinex","BTCUSD",1729877275939,0.001646,67436.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877280096,0.001646,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877280297,0.149934,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877282719,0.001646,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877282920,0.149934,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877283586,0.001646,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877283828,0.149934,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877284253,0.001646,67436.0,67426.0,0.0753]
["bitfinex","BTCUSD",1729877284440,0.148298,67432.0,67429.0,0.22257835]
["bitfinex","BTCUSD",1729877284633,0.148298,67432.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877284834,0.298224,67436.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877285070,0.296588,67434.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877285272,0.298224,67436.0,67430.0,0.29880381]
["bitfinex","BTCUSD",1729877285449,0.148296,67433.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877286964,0.148296,67433.0,67430.0,0.29880481]
["bitfinex","BTCUSD",1729877287378,0.001646,67436.0,67431.0,0.296599]
["bitfinex","BTCUSD",1729877287615,0.148291,67435.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877288479,0.148291,67435.0,67432.0,0.29880081]
["bitfinex","BTCUSD",1729877288900,0.001646,67436.0,67433.0,0.148294]
["bitfinex","BTCUSD",1729877289125,0.298224,67436.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877289327,0.14829,67435.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877290200,0.001646,67436.0,67425.0,0.296622]
["bitfinex","BTCUSD",1729877290408,0.001646,67436.0,67429.0,0.22257835]
["bitfinex","BTCUSD",1729877290619,0.1483,67431.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877291488,0.148297,67432.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877291703,0.148299,67431.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877292358,0.298225,67436.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877292577,0.148293,67434.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877292834,0.148293,67434.0,67430.0,0.29880381]
["bitfinex","BTCUSD",1729877293042,0.143293,67434.0,67430.0,0.29880381]
["bitfinex","BTCUSD",1729877294300,0.148291,67435.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729877294518,0.001646,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729877294730,0.001646,67436.0,67435.0,0.30175914]
["bitfinex","BTCUSD",1729877295172,0.001646,67436.0,67435.0,0.32975914]
["bitfinex","BTCUSD",1729877295385,0.22257835,67452.0,67450.0,0.1688579]
["bitfinex","BTCUSD",1729877295609,0.22257835,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729877295814,0.001646,67455.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729877296034,0.001646,67455.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729877296255,0.001646,67455.0,67452.0,0.29875581]
["bitfinex","BTCUSD",1729877297122,0.149893,67455.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729877297802,0.001646,67455.0,67452.0,0.44700881]
["bitfinex","BTCUSD",1729877298013,0.001646,67455.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729877298220,0.001646,67455.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729877298647,0.149892,67455.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729877299646,0.148263,67448.0,67443.0,0.231571]
["bitfinex","BTCUSD",1729877299893,0.148265,67447.0,67444.0,0.15050381]
["bitfinex","BTCUSD",1729877301036,0.148264,67448.0,67444.0,0.15050381]
["bitfinex","BTCUSD",1729877301272,0.148265,67447.0,67444.0,0.15050381]
["bitfinex","BTCUSD",1729877301528,0.148267,67446.0,67444.0,0.15050381]
["bitfinex","BTCUSD",1729877301785,0.444788,67448.0,67444.0,0.15050381]
["bitfinex","BTCUSD",1729877302289,0.14826,67449.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729877302533,0.14826,67449.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729877302775,0.001644,67452.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729877303257,0.148264,67447.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729877303500,0.148264,67448.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729877304849,0.148257,67451.0,67446.0,0.15050381]
["bitfinex","BTCUSD",1729877305061,0.148257,67451.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729877305271,0.148257,67451.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729877305729,0.001644,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729877305937,0.001644,67452.0,67451.0,0.29875881]
["bitfinex","BTCUSD",1729877306593,0.001644,67452.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729877306834,0.149897,67452.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729877307045,0.001644,67452.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729877307676,0.149897,67452.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729877308152,0.001644,67452.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729877308566,0.148262,67448.0,67446.0,0.22257835]
["bitfinex","BTCUSD",1729877310523,0.148257,67451.0,67449.0,0.15050381]
["bitfinex","BTCUSD",1729877310961,0.296511,67451.0,67438.0,0.301564]
["bitfinex","BTCUSD",1729877311185,0.0050114,67452.0,67444.0,0.37308216]
["bitfinex","BTCUSD",1729877311400,0.148266,67447.0,67444.0,0.37308216]
["bitfinex","BTCUSD",1729877311862,0.001644,67452.0,67444.0,0.15050381]
["bitfinex","BTCUSD",1729877312091,0.001644,67452.0,67437.0,0.22257835]
["bitfinex","BTCUSD",1729877312092,0.01712437,67451.0,67440.0,0.22257835]
["bitfinex","BTCUSD",1729877312305,0.296535,67446.0,67440.0,0.37308216]
["bitfinex","BTCUSD",1729877312586,0.148277,67441.0,67440.0,0.15050381]
["bitfinex","BTCUSD",1729877312838,0.0033674,67445.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877312839,0.148286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877313118,0.1516534,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877313365,0.0912,67445.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877313366,0.0879,67451.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877313606,0.148286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877316701,0.1516534,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877317432,0.16540324,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877318109,0.1516534,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877322504,0.148286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877323134,0.16202512,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877323346,0.148286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877323606,0.16202512,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877325389,0.148286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877327138,0.005,67445.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877327139,0.1,67446.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877327355,0.148285,67438.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877329475,0.148284,67438.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877329737,0.148286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877331806,0.149286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877333008,0.1526534,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877333449,0.01810586,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877333939,0.0043674,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877334368,0.3215113,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877334593,0.149286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877334816,0.1526534,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877335282,0.16639112,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877336117,0.01810512,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877336331,0.1526534,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877336565,0.16639603,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877339105,0.16804003,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877341591,0.18180408,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877341831,0.44730789,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877342031,0.44395496,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877343075,0.43395496,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877343296,0.29345115,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877343508,0.28681855,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877343716,0.28081855,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877344408,0.118772,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877344625,0.0154046,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877344825,0.0154046,67437.0,67436.0,0.14911]
["bitfinex","BTCUSD",1729877345257,0.0154046,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877346790,0.1636906,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877347004,0.18245038,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877347216,0.18581778,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877348881,0.172058,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877349069,0.18581562,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877349471,0.20782638,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877350284,0.30782638,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877350477,0.30782424,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877351829,0.29945684,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877352048,0.28081562,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877352744,0.18080354,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877352945,0.16705047,67437.0,67436.0,0.082622]
["bitfinex","BTCUSD",1729877353219,0.01539707,67437.0,67436.0,0.082622]
["bitfinex","BTCUSD",1729877353443,0.01539707,67437.0,67436.0,0.62234625]
["bitfinex","BTCUSD",1729877353664,0.001644,67437.0,67436.0,0.3997679]
["bitfinex","BTCUSD",1729877353878,0.001644,67437.0,67436.0,0.64147171]
["bitfinex","BTCUSD",1729877356734,0.001644,67437.0,67436.0,0.64347171]
["bitfinex","BTCUSD",1729877357001,0.001644,67437.0,67436.0,0.64147171]
["bitfinex","BTCUSD",1729877361330,0.001644,67437.0,67436.0,0.32432581]
["bitfinex","BTCUSD",1729877361555,0.14993,67437.0,67436.0,0.082622]
["bitfinex","BTCUSD",1729877363735,0.14993,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877364614,0.001644,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877365260,0.001644,67437.0,67436.0,0.14911]
["bitfinex","BTCUSD",1729877365505,0.001644,67437.0,67436.0,0.29961381]
["bitfinex","BTCUSD",1729877367963,0.001644,67437.0,67436.0,0.46847171]
["bitfinex","BTCUSD",1729877368184,0.001644,67437.0,67436.0,0.94002961]
["bitfinex","BTCUSD",1729877368459,0.001644,67437.0,67436.0,0.94702961]
["bitfinex","BTCUSD",1729877368894,0.001644,67437.0,67436.0,0.95689224]
["bitfinex","BTCUSD",1729877369108,0.001644,67451.0,67436.0,0.95689224]
["bitfinex","BTCUSD",1729877369109,0.001644,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729877369329,0.001644,67451.0,67450.0,0.46761871]
["bitfinex","BTCUSD",1729877369540,0.001644,67451.0,67450.0,0.49561871]
["bitfinex","BTCUSD",1729877369799,0.001644,67451.0,67450.0,0.57521871]
["bitfinex","BTCUSD",1729877370226,0.001644,67451.0,67450.0,0.38336081]
["bitfinex","BTCUSD",1729877370439,0.001644,67451.0,67450.0,0.37836081]
["bitfinex","BTCUSD",1729877370655,0.001644,67451.0,67450.0,0.23010381]
["bitfinex","BTCUSD",1729877371102,0.001644,67451.0,67450.0,0.37836081]
["bitfinex","BTCUSD",1729877377863,0.001644,67451.0,67450.0,0.23010381]
["bitfinex","BTCUSD",1729877378716,0.001644,67451.0,67450.0,0.0796]
["bitfinex","BTCUSD",1729877378930,0.148259,67450.0,67444.0,0.22427]
["bitfinex","BTCUSD",1729877379134,0.0050114,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729877379356,0.1532674,67451.0,67447.0,0.15050381]
["bitfinex","BTCUSD",1729877379571,0.0050114,67451.0,67444.0,0.076]
["bitfinex","BTCUSD",1729877379785,0.0050114,67451.0,67441.0,0.005]
["bitfinex","BTCUSD",1729877379786,0.148266,67447.0,67441.0,0.153277]
["bitfinex","BTCUSD",1729877379998,0.0033674,67446.0,67441.0,0.15550381]
["bitfinex","BTCUSD",1729877380280,0.148263,67448.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729877380494,0.148269,67445.0,67441.0,0.15550381]
["bitfinex","BTCUSD",1729877380708,0.296535,67446.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729877380917,0.1516364,67445.0,67441.0,0.15550381]
["bitfinex","BTCUSD",1729877381133,0.0033674,67445.0,67441.0,0.15550381]
["bitfinex","BTCUSD",1729877381347,0.0033674,67445.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877381557,0.0033674,67445.0,67437.0,0.22257835]
["bitfinex","BTCUSD",1729877381764,0.148279,67440.0,67437.0,0.22257835]
["bitfinex","BTCUSD",1729877381980,0.0033674,67439.0,67437.0,0.22257835]
["bitfinex","BTCUSD",1729877382197,0.0033674,67439.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877382821,0.148282,67439.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877383066,0.0033674,67438.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877383289,0.148286,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877383690,0.1516534,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877383926,0.16538189,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877385178,0.26448189,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877385601,0.2507534,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877385816,0.2781862,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877386439,0.26446966,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877387319,0.27442905,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877388445,0.63283782,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877388655,0.77916808,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877388864,0.8230027,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877389290,0.7435058,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877389500,0.75720251,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877389683,0.82291792,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877390120,0.75720251,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877390383,0.91892181,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877390572,0.82289799,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877390795,0.82289793,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877391017,0.71706203,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877391504,0.65136661,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877391750,0.69515135,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877391964,0.65136661,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877392420,0.69515135,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877392906,0.64583394,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877393140,0.69503137,67437.0,67436.0,0.000822]
["bitfinex","BTCUSD",1729877393592,0.69503137,67437.0,67423.0,0.22257835]
["bitfinex","BTCUSD",1729877393593,0.153315,67424.0,67423.0,0.22257835]
["bitfinex","BTCUSD",1729877393818,0.33920625,67424.0,67423.0,0.22257835]
["bitfinex","BTCUSD",1729877394106,0.33583885,67424.0,67423.0,0.22257835]
["bitfinex","BTCUSD",1729877394340,0.33583885,67424.0,67418.0,0.000823]
["bitfinex","BTCUSD",1729877394341,0.148326,67419.0,67418.0,0.000823]
["bitfinex","BTCUSD",1729877394579,0.1516934,67419.0,67418.0,0.000823]
["bitfinex","BTCUSD",1729877399272,0.1566934,67419.0,67418.0,0.000823]
["bitfinex","BTCUSD",1729877399473,0.41919721,67419.0,67418.0,0.000823]
["bitfinex","BTCUSD",1729877399684,0.49092981,67419.0,67418.0,0.000823]
["bitfinex","BTCUSD",1729877399888,0.50081584,67419.0,67418.0,0.000823]
["bitfinex","BTCUSD",1729877400543,0.2043,67407.0,67404.0,0.22257835]
["bitfinex","BTCUSD",1729877400756,0.67538111,67407.0,67404.0,0.22257835]
["bitfinex","BTCUSD",1729877400979,0.77061111,67407.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877401203,0.78424638,67407.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877401428,0.81969937,67407.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877401643,0.81970354,67407.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877401899,0.81770354,67407.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877402105,0.81770451,67407.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877402309,0.78224885,67407.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877402528,0.4322209,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877402728,0.59636245,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877402943,0.58636245,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877403192,0.59636245,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877403394,0.6181618,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877403816,0.58636245,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877404512,0.59636245,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877404720,0.43085864,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877404933,0.43585864,67402.0,67387.0,0.000839]
["bitfinex","BTCUSD",1729877406285,0.92359519,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877406746,1.01467167,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877407178,1.01267167,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877407384,1.01467167,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877407593,1.01267167,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877407804,1.01467167,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877408425,0.87809662,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877408835,0.88009662,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877410288,0.87811458,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877410497,0.88011458,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877411767,0.87811458,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877412222,1.02861839,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877412433,1.03061839,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877413285,0.53539878,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877413518,0.70925668,67402.0,67390.0,0.22257835]
["bitfinex","BTCUSD",1729877413950,0.87811458,67402.0,67391.0,0.22257835]
["bitfinex","BTCUSD",1729877414162,0.88011458,67402.0,67391.0,0.22257835]
["bitfinex","BTCUSD",1729877414376,0.87811458,67402.0,67391.0,0.22257835]
["bitfinex","BTCUSD",1729877414606,1.03061839,67402.0,67391.0,0.22257835]
["bitfinex","BTCUSD",1729877415260,1.02861839,67402.0,67391.0,0.22257835]
["bitfinex","BTCUSD",1729877415764,0.60815668,67402.0,67391.0,0.22257835]
["bitfinex","BTCUSD",1729877416029,0.61815668,67402.0,67391.0,0.22257835]
["bitfinex","BTCUSD",1729877416506,0.28379497,67402.0,67396.0,0.0794]
["bitfinex","BTCUSD",1729877416744,0.18716237,67402.0,67396.0,0.0794]
["bitfinex","BTCUSD",1729877416990,0.03543197,67402.0,67398.0,0.296744]
["bitfinex","BTCUSD",1729877417247,0.03879937,67402.0,67400.0,0.148427]
["bitfinex","BTCUSD",1729877417485,0.296708,67407.0,67401.0,0.14919]
["bitfinex","BTCUSD",1729877417486,0.148355,67406.0,67401.0,0.14919]
["bitfinex","BTCUSD",1729877417718,0.01367039,67405.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877417922,0.01367039,67404.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729877418136,0.01367039,67403.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729877418354,0.0033674,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729877418659,0.0033674,67406.0,67401.0,0.297556]
["bitfinex","BTCUSD",1729877418660,0.01367964,67405.0,67404.0,0.318159]
["bitfinex","BTCUSD",1729877418863,0.296664,67417.0,67404.0,0.318159]
["bitfinex","BTCUSD",1729877418864,0.02189055,67413.0,67405.0,0.296713]
["bitfinex","BTCUSD",1729877419087,0.01368214,67412.0,67411.0,0.077]
["bitfinex","BTCUSD",1729877419299,0.01368214,67412.0,67411.0,0.225343]
["bitfinex","BTCUSD",1729877419546,0.0033674,67415.0,67411.0,0.225343]
["bitfinex","BTCUSD",1729877419749,0.013682,67414.0,67411.0,0.077]
["bitfinex","BTCUSD",1729877419959,0.013682,67413.0,67411.0,0.225343]
["bitfinex","BTCUSD",1729877420169,0.0033674,67418.0,67412.0,0.14834]
["bitfinex","BTCUSD",1729877420405,0.01368268,67417.0,67414.0,0.22257835]
["bitfinex","BTCUSD",1729877420610,0.001646,67419.0,67414.0,0.22257835]
["bitfinex","BTCUSD",1729877420611,0.001646,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729877420848,0.01368244,67430.0,67420.0,0.077]
["bitfinex","BTCUSD",1729877421068,0.22257835,67428.0,67422.0,0.077]
["bitfinex","BTCUSD",1729877421286,0.149931,67437.0,67428.0,0.077]
["bitfinex","BTCUSD",1729877421287,0.01368331,67434.0,67428.0,0.077]
["bitfinex","BTCUSD",1729877421500,0.001644,67437.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729877421711,0.001644,67437.0,67429.0,0.29880581]
["bitfinex","BTCUSD",1729877421926,0.001644,67437.0,67429.0,0.15050381]
["bitfinex","BTCUSD",1729877422138,0.14829,67436.0,67429.0,0.29880581]
["bitfinex","BTCUSD",1729877422370,0.0033674,67436.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729877422583,0.1516564,67436.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877423009,0.001644,67437.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877423222,0.001644,67437.0,67433.0,0.542884]
["bitfinex","BTCUSD",1729877423442,0.001644,67437.0,67433.0,0.246294]
["bitfinex","BTCUSD",1729877424088,0.001644,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729877424308,0.001644,67437.0,67436.0,0.3171459]
["bitfinex","BTCUSD",1729877424530,0.001644,67437.0,67436.0,0.54614971]
["bitfinex","BTCUSD",1729877424767,0.001644,67437.0,67436.0,0.55114971]
["bitfinex","BTCUSD",1729877424973,0.22422235,67451.0,67450.0,0.3956149]
["bitfinex","BTCUSD",1729877425382,0.001644,67451.0,67450.0,0.3956149]
["bitfinex","BTCUSD",1729877425595,0.001644,67451.0,67450.0,0.0785]
["bitfinex","BTCUSD",1729877426342,0.001644,67451.0,67450.0,0.226757]
["bitfinex","BTCUSD",1729877426561,0.001644,67451.0,67450.0,0.54611871]
["bitfinex","BTCUSD",1729877427200,0.001644,67451.0,67450.0,0.64191871]
["bitfinex","BTCUSD",1729877428485,0.001644,67451.0,67450.0,0.67991871]
["bitfinex","BTCUSD",1729877430347,0.001644,67451.0,67450.0,0.68191871]
["bitfinex","BTCUSD",1729877430772,0.001646,67455.0,67454.0,0.155249]
["bitfinex","BTCUSD",1729877430986,0.001646,67455.0,67454.0,0.9450329]
["bitfinex","BTCUSD",1729877431198,0.001646,67455.0,67454.0,0.94206861]
["bitfinex","BTCUSD",1729877431409,0.001646,67455.0,67454.0,0.94406861]
["bitfinex","BTCUSD",1729877431638,0.001644,67461.0,67454.0,0.94406861]
["bitfinex","BTCUSD",1729877431639,0.001644,67461.0,67460.0,0.286235]
["bitfinex","BTCUSD",1729877431855,0.001644,67461.0,67460.0,0.85025461]
["bitfinex","BTCUSD",1729877432726,0.001644,67461.0,67460.0,0.67639671]
["bitfinex","BTCUSD",1729877432944,0.001644,67461.0,67460.0,0.64839671]
["bitfinex","BTCUSD",1729877434098,0.001644,67461.0,67460.0,0.40016171]
["bitfinex","BTCUSD",1729877434331,0.001644,67461.0,67460.0,0.23130381]
["bitfinex","BTCUSD",1729877434545,0.001644,67461.0,67460.0,0.22630381]
["bitfinex","BTCUSD",1729877434758,0.149877,67461.0,67460.0,0.22630381]
["bitfinex","BTCUSD",1729877434963,0.001644,67461.0,67460.0,0.22630381]
["bitfinex","BTCUSD",1729877436280,0.001644,67461.0,67460.0,0.37453881]
["bitfinex","BTCUSD",1729877439626,0.149877,67461.0,67460.0,0.0758]
["bitfinex","BTCUSD",1729877439853,0.296471,67460.0,67454.0,0.0918]
["bitfinex","BTCUSD",1729877440060,0.148249,67454.0,67453.0,0.082]
["bitfinex","BTCUSD",1729877440273,0.296474,67460.0,67453.0,0.23250381]
["bitfinex","BTCUSD",1729877440473,0.148247,67455.0,67453.0,0.23250381]
["bitfinex","BTCUSD",1729877440672,0.148244,67457.0,67453.0,0.23250381]
["bitfinex","BTCUSD",1729877440953,0.29648,67458.0,67453.0,0.23250381]
["bitfinex","BTCUSD",1729877441160,0.148245,67456.0,67453.0,0.23250381]
["bitfinex","BTCUSD",1729877441529,0.1516094,67458.0,67453.0,0.23250381]
["bitfinex","BTCUSD",1729877441739,0.148242,67457.0,67453.0,0.38075381]
["bitfinex","BTCUSD",1729877441964,0.1516064,67459.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729877442171,0.0033674,67459.0,67453.0,0.23250381]
["bitfinex","BTCUSD",1729877442402,0.149879,67461.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729877442775,0.149879,67461.0,67455.0,0.15050381]
["bitfinex","BTCUSD",1729877442776,0.148238,67459.0,67455.0,0.15050381]
["bitfinex","BTCUSD",1729877443551,0.148235,67460.0,67455.0,0.29874981]
["bitfinex","BTCUSD",1729877443779,0.001644,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729877443995,0.001644,67461.0,67456.0,0.4653469]
["bitfinex","BTCUSD",1729877444194,0.149877,67461.0,67457.0,0.15050381]
["bitfinex","BTCUSD",1729877444424,0.148236,67460.0,67457.0,0.15050381]
["bitfinex","BTCUSD",1729877444744,0.001644,67461.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729877444942,0.001644,67461.0,67459.0,0.15050381]
["bitfinex","BTCUSD",1729877446089,0.001644,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729877446770,0.001644,67461.0,67460.0,0.46759671]
["bitfinex","BTCUSD",1729877447166,0.001644,67461.0,67460.0,0.15050381]
["bitfinex","BTCUSD",1729877447380,0.148239,67459.0,67455.0,0.148244]
["bitfinex","BTCUSD",1729877447599,0.001644,67461.0,67456.0,0.15050381]
["bitfinex","BTCUSD",1729877447810,0.001644,67461.0,67453.0,0.378498]
["bitfinex","BTCUSD",1729877447811,0.296481,67458.0,67453.0,0.082]
["bitfinex","BTCUSD",1729877448045,0.0050114,67461.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877448046,0.296503,67453.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877448284,0.148255,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877448495,0.16530054,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877448714,0.18383843,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877448923,0.18720583,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877449797,0.1516224,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877450002,0.18724883,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877456084,0.36110673,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877456293,0.35773933,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877457194,0.18893314,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877457399,0.19230054,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877458006,0.36115844,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877458218,0.35779104,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877458666,0.77989485,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877459112,0.45553314,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877459319,0.28893314,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877459526,0.29230054,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877460483,0.29227468,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877461463,0.29228153,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877461688,0.28391413,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877461910,0.28728153,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877463130,0.26533745,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877463346,0.26534484,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877464946,0.16534484,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877465847,0.18730359,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877466920,0.16534484,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877470296,0.16535232,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877472601,0.16198492,67451.0,67450.0,0.1696799]
["bitfinex","BTCUSD",1729877473038,0.16198492,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877474639,0.16198492,67451.0,67450.0,0.3412799]
["bitfinex","BTCUSD",1729877474640,0.01372992,67451.0,67450.0,0.3412799]
["bitfinex","BTCUSD",1729877475109,0.01372992,67451.0,67450.0,0.4895369]
["bitfinex","BTCUSD",1729877475326,0.014802,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729877475539,0.014802,67456.0,67455.0,0.63920771]
["bitfinex","BTCUSD",1729877475977,0.014802,67456.0,67455.0,0.49096171]
["bitfinex","BTCUSD",1729877476226,0.014802,67456.0,67455.0,0.63920771]
["bitfinex","BTCUSD",1729877477080,0.014802,67456.0,67455.0,0.3404579]
["bitfinex","BTCUSD",1729877477278,0.163046,67456.0,67455.0,0.0755]
["bitfinex","BTCUSD",1729877478753,0.163046,67456.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877478754,0.148255,67451.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877478961,0.0033674,67454.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877479164,0.148251,67453.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877480228,0.311292,67456.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877480229,0.014802,67456.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877480439,0.1664144,67456.0,67450.0,0.149079]
["bitfinex","BTCUSD",1729877480652,0.148247,67455.0,67450.0,0.000822]
["bitfinex","BTCUSD",1729877481060,0.014802,67456.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729877481276,0.014802,67456.0,67453.0,0.1688579]
["bitfinex","BTCUSD",1729877481487,0.014802,67456.0,67453.0,0.3171079]
["bitfinex","BTCUSD",1729877481692,0.014802,67456.0,67453.0,0.1688579]
["bitfinex","BTCUSD",1729877481890,0.014802,67456.0,67453.0,0.3171079]
["bitfinex","BTCUSD",1729877482319,0.014802,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729877482563,0.014802,67456.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729877485469,0.148246,67455.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729877487895,0.014802,67456.0,67455.0,0.46704981]
["bitfinex","BTCUSD",1729877491758,0.014802,67456.0,67455.0,0.31880381]
["bitfinex","BTCUSD",1729877491964,0.014802,67456.0,67455.0,0.46704981]
["bitfinex","BTCUSD",1729877492826,0.016446,67456.0,67455.0,0.46704981]
["bitfinex","BTCUSD",1729877496083,0.016446,67456.0,67455.0,0.31880381]
["bitfinex","BTCUSD",1729877496737,0.016446,67456.0,67455.0,0.46704981]
["bitfinex","BTCUSD",1729877498088,0.016446,67456.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877498328,0.148253,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877502707,0.1516184,67454.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877502972,0.016446,67456.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877503189,0.016446,67456.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729877503190,0.01374421,67455.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729877503393,0.016446,67456.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729877503829,0.016446,67456.0,67451.0,0.093022]
["bitfinex","BTCUSD",1729877503830,0.164691,67456.0,67451.0,0.093022]
["bitfinex","BTCUSD",1729877504259,0.016446,67456.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877504673,0.148251,67454.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877504893,0.01374919,67453.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877505132,0.148251,67454.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877505548,0.016446,67456.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877505757,0.148249,67454.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877505965,0.148253,67453.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877506659,0.148249,67454.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877507736,0.01374944,67453.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877507987,0.148249,67454.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877508660,0.16200114,67453.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877508907,0.016446,67456.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877508908,0.148253,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877509163,0.16200213,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877509430,0.16200075,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877511411,0.16200075,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877512777,0.148253,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877513049,0.16199665,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877516410,0.148253,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877516663,0.16199553,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877517398,0.16536293,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877519068,0.33422083,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877519274,0.16199553,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877519471,0.16536293,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877521388,0.1516204,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877521577,0.16536286,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877521787,0.27840469,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877522424,0.26466378,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877522664,0.27840716,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877522855,0.53391097,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877523074,0.59651985,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877523298,0.62943621,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877523501,0.67342429,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877524146,0.62943621,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877525608,0.67342429,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877525845,0.62943621,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877526052,0.67338153,67452.0,67451.0,0.000822]
["bitfinex","BTCUSD",1729877526486,0.67338153,67452.0,67432.0,0.22257835]
["bitfinex","BTCUSD",1729877526487,0.82386857,67452.0,67432.0,0.22257835]
["bitfinex","BTCUSD",1729877526693,0.148295,67433.0,67432.0,0.22257835]
["bitfinex","BTCUSD",1729877526865,0.16203462,67433.0,67432.0,0.22257835]
["bitfinex","BTCUSD",1729877527107,0.148312,67425.0,67424.0,0.22257835]
["bitfinex","BTCUSD",1729877527486,0.1516794,67425.0,67424.0,0.22257835]
["bitfinex","BTCUSD",1729877527685,0.0033674,67425.0,67419.0,0.0825]
["bitfinex","BTCUSD",1729877527893,0.296632,67424.0,67419.0,0.0825]
["bitfinex","BTCUSD",1729877528097,0.148324,67420.0,67415.0,0.22257835]
["bitfinex","BTCUSD",1729877528270,0.296634,67424.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729877528486,0.3000034,67423.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729877528680,0.148324,67420.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729877528902,0.148322,67421.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729877529314,0.0033674,67420.0,67414.0,0.0753]
["bitfinex","BTCUSD",1729877529539,0.148333,67416.0,67414.0,0.0753]
["bitfinex","BTCUSD",1729877529744,0.0033674,67422.0,67414.0,0.0753]
["bitfinex","BTCUSD",1729877530089,0.148334,67415.0,67414.0,0.0753]
["bitfinex","BTCUSD",1729877530510,0.1517014,67415.0,67414.0,0.0753]
["bitfinex","BTCUSD",1729877531157,0.0033674,67415.0,67414.0,0.0753]
["bitfinex","BTCUSD",1729877531369,0.148334,67415.0,67414.0,0.0753]
["bitfinex","BTCUSD",1729877531589,0.148342,67412.0,67407.0,0.0988]
["bitfinex","BTCUSD",1729877531791,0.148342,67412.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877531994,0.148339,67413.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877533977,0.148346,67410.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877534201,0.148339,67413.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877535255,0.0033674,67414.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877535509,0.1517054,67414.0,67407.0,0.39765581]
["bitfinex","BTCUSD",1729877535704,0.1517054,67414.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877536107,0.0033674,67414.0,67407.0,0.47188216]
["bitfinex","BTCUSD",1729877536298,0.148337,67414.0,67407.0,0.39765581]
["bitfinex","BTCUSD",1729877537122,0.0033674,67416.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877537332,0.148342,67412.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877537548,0.0033674,67414.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877537754,0.148339,67413.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877538175,0.0033674,67414.0,67407.0,0.39765581]
["bitfinex","BTCUSD",1729877538384,0.1517044,67414.0,67407.0,0.39765581]
["bitfinex","BTCUSD",1729877539420,0.148342,67412.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877539623,0.3000414,67414.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877539624,0.296678,67413.0,67407.0,0.24930381]
["bitfinex","BTCUSD",1729877539844,0.296718,67405.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877540064,0.296696,67409.0,67402.0,0.22257835]
["bitfinex","BTCUSD",1729877540279,0.4484174,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877540487,0.44505,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877541355,0.45872823,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877541571,0.44505,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877541808,0.45872918,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877542244,0.44505,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877542469,0.61423699,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877542684,0.6361233,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877543142,0.97070165,67408.0,67407.0,0.000822]
["bitfinex","BTCUSD",1729877543352,0.4222209,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877543573,0.6082942,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877544024,0.60826245,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877544435,0.63607816,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877544643,0.71547816,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877544852,0.71347816,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877545068,0.69566245,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877545486,0.29890074,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877545699,0.30226814,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877546118,0.28726814,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877546358,0.18726814,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877546568,0.16539876,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877552260,0.44339702,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877552464,0.461899,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877552676,0.35775864,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877553734,0.18890074,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877553945,0.18726814,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877554158,0.39297711,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877554364,0.36450074,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877554595,0.153363,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877554806,0.19229174,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877555585,0.18729174,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729877556583,0.18729174,67402.0,67389.0,0.0928]
["bitfinex","BTCUSD",1729877556584,0.148376,67396.0,67395.0,0.22257835]
["bitfinex","BTCUSD",1729877556784,0.16205344,67396.0,67395.0,0.22257835]
["bitfinex","BTCUSD",1729877557047,0.148385,67393.0,67385.0,0.7034225]
["bitfinex","BTCUSD",1729877557184,0.148385,67392.0,67386.0,0.29890181]
["bitfinex","BTCUSD",1729877557399,0.0136894,67391.0,67386.0,0.29890181]
["bitfinex","BTCUSD",1729877557603,0.22594575,67393.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877557803,0.0969,67396.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877557804,0.01705679,67392.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877558034,0.30907516,67391.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877558248,0.296789,67388.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877558404,0.3001564,67388.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877558606,0.148398,67386.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877558837,0.296789,67388.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877558838,0.148396,67387.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877559162,0.29538606,67391.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877559163,0.148399,67386.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877559373,0.148397,67387.0,67383.0,0.000839]
["bitfinex","BTCUSD",1729877559579,0.0033674,67388.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729877559778,0.0033674,67389.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729877559980,0.16209242,67388.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729877560192,0.148396,67387.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729877560733,0.296788,67388.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729877561189,0.148395,67388.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729877561394,0.0136996,67387.0,67386.0,0.22257835]
["bitfinex","BTCUSD",1729877561592,0.306712,67406.0,67386.0,0.29890181]
["bitfinex","BTCUSD",1729877561593,0.148386,67392.0,67386.0,0.29890181]
["bitfinex","BTCUSD",1729877561794,0.296757,67396.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729877561795,0.22257835,67393.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729877561997,0.01369802,67392.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877562168,0.01369802,67391.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877562377,0.01369802,67390.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729877562573,0.1517474,67395.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729877562891,0.0136986,67394.0,67390.0,0.148388]
["bitfinex","BTCUSD",1729877563094,0.1517464,67395.0,67388.0,0.59567981]
["bitfinex","BTCUSD",1729877563095,0.0136986,67393.0,67388.0,0.59567981]
["bitfinex","BTCUSD",1729877563301,0.0136986,67392.0,67388.0,0.29889581]
["bitfinex","BTCUSD",1729877563513,0.0136986,67391.0,67388.0,0.29889581]
["bitfinex","BTCUSD",1729877563746,0.0136986,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729877564391,0.0136986,67390.0,67389.0,0.63735371]
["bitfinex","BTCUSD",1729877564640,0.29671,67406.0,67397.0,0.148372]
["bitfinex","BTCUSD",1729877564641,0.01370535,67398.0,67397.0,0.148372]
["bitfinex","BTCUSD",1729877564847,0.22257835,67402.0,67396.0,0.4656099]
["bitfinex","BTCUSD",1729877565070,0.0137068,67401.0,67400.0,0.317967]
["bitfinex","BTCUSD",1729877565273,0.0137068,67401.0,67400.0,0.46847081]
["bitfinex","BTCUSD",1729877565503,0.149999,67407.0,67400.0,0.46847081]
["bitfinex","BTCUSD",1729877565708,0.01370953,67406.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729877565923,0.01370953,67405.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729877566119,0.01370986,67404.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729877566350,0.001646,67407.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729877566570,0.148359,67404.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729877566772,0.15,67407.0,67401.0,0.29886781]
["bitfinex","BTCUSD",1729877566980,0.16206778,67406.0,67401.0,0.29886781]
["bitfinex","BTCUSD",1729877567180,0.01371278,67405.0,67401.0,0.29886781]
["bitfinex","BTCUSD",1729877567382,0.01371278,67404.0,67401.0,0.29886781]
["bitfinex","BTCUSD",1729877567580,0.148355,67406.0,67401.0,0.29886781]
["bitfinex","BTCUSD",1729877567784,0.01371613,67405.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729877567998,0.001646,67407.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729877568203,0.01371639,67406.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729877568407,0.16207339,67405.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729877568619,0.0050134,67407.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729877568620,0.01371639,67404.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729877568833,0.296709,67406.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729877569063,0.148363,67402.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729877569527,0.296709,67406.0,67394.0,0.0962]
["bitfinex","BTCUSD",1729877569528,0.148365,67401.0,67394.0,0.0962]
["bitfinex","BTCUSD",1729877569754,0.148365,67401.0,67385.0,0.39643625]
["bitfinex","BTCUSD",1729877569755,0.148392,67389.0,67388.0,0.0781]
["bitfinex","BTCUSD",1729877570012,0.148392,67389.0,67388.0,0.22860381]
["bitfinex","BTCUSD",1729877570487,0.296749,67397.0,67388.0,0.22860381]
["bitfinex","BTCUSD",1729877570741,0.23966716,67396.0,67388.0,0.22860381]
["bitfinex","BTCUSD",1729877570969,0.148386,67392.0,67388.0,0.22860381]
["bitfinex","BTCUSD",1729877571219,0.01372141,67391.0,67388.0,0.22860381]
["bitfinex","BTCUSD",1729877571445,0.1517494,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877571678,0.01372273,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877571908,0.1517494,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877572118,0.01372292,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877572329,0.1517494,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877572779,0.01372374,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877572990,0.1517494,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877573226,0.01372375,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877573443,0.1517494,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729877573692,0.296757,67395.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729877573693,0.14838,67395.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729877573934,0.14838,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729877574386,0.296753,67396.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729877574615,0.1621004,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729877574850,0.148378,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729877575300,0.296721,67404.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729877575301,0.148382,67394.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729877576500,0.148379,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729877576937,0.148375,67397.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729877577149,0.16209913,67396.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729877577363,0.148378,67396.0,67392.0,0.148384]
["bitfinex","BTCUSD",1729877577580,0.29674,67399.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877577581,0.148385,67392.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877577797,0.0033674,67395.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877577798,0.148381,67394.0,67390.0,0.149212]
["bitfinex","BTCUSD",1729877578071,0.14838,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729877578493,0.148381,67394.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729877579429,0.0033674,67395.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877579886,0.148386,67392.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877580100,0.148385,67392.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877580314,0.0033674,67394.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877580530,0.148387,67391.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877580747,0.1517544,67391.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877580963,0.1654706,67391.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877581183,0.1621032,67391.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877581769,0.148387,67391.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877582244,0.38804831,67391.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877582482,0.16210256,67391.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877582734,0.16546996,67391.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877582964,0.08,67395.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877582965,0.0783,67409.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729877583191,0.22257835,67405.0,67392.0,0.1688579]
["bitfinex","BTCUSD",1729877583429,0.01708001,67404.0,67390.0,0.000823]
["bitfinex","BTCUSD",1729877583661,0.31043461,67403.0,67397.0,0.148373]
["bitfinex","BTCUSD",1729877583901,0.148368,67400.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729877584141,0.296722,67403.0,67395.0,0.15050381]
["bitfinex","BTCUSD",1729877584442,0.16208263,67402.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729877584596,0.16208263,67402.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729877584597,0.01371763,67402.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729877584835,0.01371763,67402.0,67396.0,0.15050381]
["bitfinex","BTCUSD",1729877585070,0.148369,67400.0,67396.0,0.15050381]
["bitfinex","BTCUSD",1729877585288,0.148366,67401.0,67396.0,0.29887881]
["bitfinex","BTCUSD",1729877585781,0.296721,67404.0,67396.0,0.15050381]
["bitfinex","BTCUSD",1729877585988,0.148366,67401.0,67397.0,0.0794]
["bitfinex","BTCUSD",1729877586428,0.148359,67405.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729877586679,0.148359,67405.0,67399.0,0.29887281]
["bitfinex","BTCUSD",1729877586680,0.14836,67404.0,67399.0,0.29887281]
["bitfinex","BTCUSD",1729877586883,0.148364,67402.0,67399.0,0.15050381]
["bitfinex","BTCUSD",1729877587112,0.296718,67404.0,67399.0,0.15050381]
["bitfinex","BTCUSD",1729877587113,0.148366,67401.0,67399.0,0.15050381]
["bitfinex","BTCUSD",1729877587348,0.148366,67401.0,67394.0,0.296758]
["bitfinex","BTCUSD",1729877587349,0.148387,67391.0,67386.0,0.331198]
["bitfinex","BTCUSD",1729877587583,0.148387,67391.0,67387.0,0.22257835]
["bitfinex","BTCUSD",1729877587822,0.148387,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877587823,0.16210789,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877588051,0.16547529,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877588981,0.1517544,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877589188,0.2292544,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877590078,0.27864442,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877591557,0.26492497,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877592188,0.18742497,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877592400,0.16547385,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877592852,0.33577385,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877593061,0.35435757,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877594150,0.18405757,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877594408,0.1517544,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877594658,0.16546148,67391.0,67384.0,0.000823]
["bitfinex","BTCUSD",1729877595344,0.1484,67385.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877595759,0.148398,67387.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877595998,0.296758,67395.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729877596221,0.51935535,67391.0,67387.0,0.1688579]
["bitfinex","BTCUSD",1729877596433,0.51932535,67398.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729877596434,0.22257835,67398.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729877596640,0.31382533,67397.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729877596847,0.148392,67389.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729877597496,0.148392,67389.0,67385.0,0.29890381]
["bitfinex","BTCUSD",1729877597742,0.148394,67388.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729877598212,0.148398,67386.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729877598655,0.22257835,67386.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877598867,0.1484,67385.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877599092,0.1517674,67385.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877599308,0.16548115,67385.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877602674,0.16548115,67385.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877604967,0.33433905,67385.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877605190,0.20449763,67385.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877605454,0.18593905,67385.0,67384.0,0.00022368]
["bitfinex","BTCUSD",1729877605696,0.3562503,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877605934,0.33097165,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877606895,0.3528827,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877607121,0.35288223,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877607594,0.35788223,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877607798,0.35288223,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877608027,0.33597165,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877608247,0.35788238,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877608936,0.50838619,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877609366,0.60838619,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877611947,0.62207706,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877612657,0.6220474,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877614410,0.60835693,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877614851,0.45285312,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877615754,0.46655621,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877615974,0.29769831,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877616188,0.58646437,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877616404,0.62209126,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877616616,0.63209126,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877616832,0.82462504,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877617278,0.82262504,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877618864,0.82462504,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877619299,0.96982573,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877619740,0.93418929,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877619952,0.96984314,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877620406,0.97184314,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877620625,1.14070104,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877621489,0.82264245,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877622423,0.72280162,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877622654,0.29773991,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877622865,0.19773991,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877623063,0.16547005,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877623305,0.16210265,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877623730,0.16211024,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877624578,0.01371024,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877624798,0.16211024,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877625014,0.1484,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877625910,0.296793,67387.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877626348,0.01371127,67386.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877626569,0.01371127,67387.0,67385.0,0.148399]
["bitfinex","BTCUSD",1729877626795,0.01535845,67389.0,67387.0,0.148395]
["bitfinex","BTCUSD",1729877627017,0.01535845,67389.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729877627018,0.001646,67389.0,67388.0,0.0904]
["bitfinex","BTCUSD",1729877627245,0.150038,67389.0,67388.0,0.0904]
["bitfinex","BTCUSD",1729877627941,0.150038,67389.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877627942,0.1484,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877628409,0.16211182,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877631763,0.16547922,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877633434,0.24777922,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877634877,0.16547922,67385.0,67384.0,0.07322368]
["bitfinex","BTCUSD",1729877636968,0.16547922,67385.0,67384.0,0.07180049]
["bitfinex","BTCUSD",1729877637914,0.16547922,67385.0,67384.0,0.03630209]
["bitfinex","BTCUSD",1729877638633,0.16547922,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877639797,0.17919302,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877640022,0.27749302,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877640249,0.17919302,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877641025,0.41727121,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877641250,0.46327051,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877641475,0.5573393,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877641703,0.53540045,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877641918,0.55733902,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877642358,0.53740045,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877642594,0.55733776,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877643460,0.82079566,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877643677,1.14617443,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877643915,1.14417443,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877644135,0.90318659,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877644348,0.81541169,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877644819,0.63147051,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877645055,0.7192442,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877645269,1.22256048,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877645483,1.22456048,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877645695,1.1367649,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877646138,0.967907,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877646565,1.07759264,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877646784,1.07559264,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877647000,0.96589053,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877647213,0.96789053,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877647658,1.07559264,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877647880,0.96589053,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877648103,0.96789053,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877648586,1.07756986,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877648798,0.96789053,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877649026,1.13674843,67385.0,67384.0,0.03712509]
["bitfinex","BTCUSD",1729877649238,0.288405,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877649444,0.93573717,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877649652,0.77986596,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877649868,0.64919172,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877650080,0.64719172,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877650573,0.73491506,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877651036,0.55100377,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877651238,0.5509618,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877651453,0.55096178,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877652329,0.70146559,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877654918,0.16546922,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877655417,0.16210182,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877656073,0.01369682,67383.0,67382.0,0.2432039]
["bitfinex","BTCUSD",1729877656338,0.01369682,67383.0,67382.0,0.3206039]
["bitfinex","BTCUSD",1729877656559,0.01369682,67384.0,67382.0,0.3206039]
["bitfinex","BTCUSD",1729877656785,0.001646,67385.0,67382.0,0.3206039]
["bitfinex","BTCUSD",1729877656786,0.001646,67385.0,67383.0,0.30187664]
["bitfinex","BTCUSD",1729877657001,0.150047,67385.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729877657435,0.001646,67385.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729877657659,0.150048,67385.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729877657921,0.001646,67385.0,67384.0,0.1796]
["bitfinex","BTCUSD",1729877658129,0.001646,67385.0,67384.0,0.52147465]
["bitfinex","BTCUSD",1729877658353,0.001646,67389.0,67388.0,0.5248519]
["bitfinex","BTCUSD",1729877658577,0.001646,67389.0,67388.0,0.67535571]
["bitfinex","BTCUSD",1729877659562,0.001646,67389.0,67388.0,0.33010381]
["bitfinex","BTCUSD",1729877659804,0.150038,67389.0,67388.0,0.0816]
["bitfinex","BTCUSD",1729877660051,0.150038,67389.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877660052,0.148403,67384.0,67383.0,0.0816]
["bitfinex","BTCUSD",1729877661530,0.148403,67384.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877661531,0.148405,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877661803,0.16546196,67383.0,67382.0,9e-08]
["bitfinex","BTCUSD",1729877662447,0.16546196,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877664659,0.16546196,67383.0,67382.0,0.15720009]
["bitfinex","BTCUSD",1729877664660,0.16209456,67383.0,67382.0,0.15720009]
["bitfinex","BTCUSD",1729877667017,0.16209456,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877667227,0.16546196,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877667429,0.18737106,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877667936,0.16546196,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877669767,0.20889323,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877669979,0.49999465,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877670223,0.51853109,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877670481,0.76779083,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877670732,1.02814873,67383.0,67382.0,0.07870009]
["bitfinex","BTCUSD",1729877671009,1.02814873,67383.0,67354.0,0.02436254]
["bitfinex","BTCUSD",1729877671010,0.148467,67355.0,67354.0,0.02436254]
["bitfinex","BTCUSD",1729877671274,0.27715839,67355.0,67354.0,0.02436254]
["bitfinex","BTCUSD",1729877671501,0.18406461,67355.0,67354.0,0.02436254]
["bitfinex","BTCUSD",1729877671994,0.16552579,67355.0,67354.0,0.02436254]
["bitfinex","BTCUSD",1729877673209,0.33438369,67355.0,67354.0,0.02436254]
["bitfinex","BTCUSD",1729877673445,0.148467,67355.0,67354.0,0.02436254]
["bitfinex","BTCUSD",1729877673667,0.16550065,67355.0,67354.0,0.02436254]
["bitfinex","BTCUSD",1729877674897,0.16550065,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877675116,0.33435855,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877675339,0.33099115,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877676592,0.5535695,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877676839,0.70082252,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877677056,0.608338,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877678905,0.43099115,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877679331,0.45281983,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877679557,0.43099115,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877680013,0.70736527,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877680227,0.60831936,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877680453,0.18395765,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877680692,0.33435855,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877680906,0.3309635,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877684617,0.33095471,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877685285,0.16209681,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877685505,0.148467,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877686174,0.4657819,67358.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877686175,0.296925,67357.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877686428,0.148466,67356.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877686677,0.148467,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877687116,0.3173179,67358.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877687390,0.148456,67360.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729877687631,0.3173099,67362.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729877687868,0.3173099,67362.0,67355.0,0.44743681]
["bitfinex","BTCUSD",1729877687869,0.296897,67364.0,67355.0,0.59590181]
["bitfinex","BTCUSD",1729877688094,0.296894,67364.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729877688330,0.148459,67359.0,67355.0,0.29896981]
["bitfinex","BTCUSD",1729877688560,0.296903,67362.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729877688799,0.296876,67368.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729877689011,0.39143625,67374.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729877689012,0.22257835,67364.0,67361.0,0.229253]
["bitfinex","BTCUSD",1729877689222,0.296882,67367.0,67361.0,0.0808]
["bitfinex","BTCUSD",1729877689223,0.296885,67366.0,67361.0,0.0808]
["bitfinex","BTCUSD",1729877689643,0.148448,67364.0,67361.0,0.0808]
["bitfinex","BTCUSD",1729877689878,0.22257835,67365.0,67361.0,0.0808]
["bitfinex","BTCUSD",1729877690109,0.22257835,67365.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877690110,0.148462,67357.0,67356.0,0.0791]
["bitfinex","BTCUSD",1729877690366,0.148467,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877691992,0.16212865,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877692260,0.148467,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877694115,0.296895,67364.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877694338,0.148467,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877695057,0.16214143,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877695540,0.16214679,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877698364,0.16551419,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877698576,0.16214679,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877699707,0.18403445,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877699987,0.16214679,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877700227,0.18740185,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877700465,0.18403445,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877700681,0.18740185,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877700934,0.35161741,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877701162,0.44865001,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877701380,0.47058882,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877701592,0.39937081,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877701807,0.47066417,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877702035,0.46566417,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877702262,0.4300123,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877702505,0.21974999,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877702710,0.20118416,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877705279,0.27320725,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877705503,0.20116282,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877706631,0.19779542,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877706842,0.18409308,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877707053,0.18746048,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877707494,0.18409308,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877708579,0.148467,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877708788,0.18409749,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877709451,0.03563049,67355.0,67354.0,0.10098554]
["bitfinex","BTCUSD",1729877709653,0.01370403,67355.0,67354.0,0.25148935]
["bitfinex","BTCUSD",1729877710321,0.01370403,67355.0,67354.0,0.10098554]
["bitfinex","BTCUSD",1729877710529,0.16217103,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877710736,0.18409749,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877710936,0.2011703,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877711648,0.22309627,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877711865,0.22309732,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877712076,0.20117266,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877712281,0.2231007,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877712490,0.20117266,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877712952,0.19780526,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877713185,0.04933826,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877713408,0.03563319,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877713623,0.03563319,67355.0,67354.0,0.32415835]
["bitfinex","BTCUSD",1729877713839,0.03563319,67355.0,67354.0,0.17568935]
["bitfinex","BTCUSD",1729877714081,0.16217207,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877714301,0.18410019,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877714954,0.18746759,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877715807,0.18748964,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877716660,0.18412224,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877717344,0.16218055,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877717577,0.18412224,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877717816,0.16218055,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877718263,0.01371355,67355.0,67354.0,0.49575835]
["bitfinex","BTCUSD",1729877718699,0.296902,67363.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729877718914,0.01372049,67362.0,67357.0,0.29896381]
["bitfinex","BTCUSD",1729877719153,0.01372049,67361.0,67357.0,0.15050381]
["bitfinex","BTCUSD",1729877719413,0.01372049,67360.0,67357.0,0.15050381]
["bitfinex","BTCUSD",1729877719646,0.01372049,67359.0,67357.0,0.15050381]
["bitfinex","BTCUSD",1729877719865,0.01372049,67358.0,67357.0,0.29896481]
["bitfinex","BTCUSD",1729877720104,0.01372049,67358.0,67357.0,0.15050381]
["bitfinex","BTCUSD",1729877720319,0.01372049,67358.0,67354.0,0.19678554]
["bitfinex","BTCUSD",1729877720320,0.296925,67357.0,67354.0,0.19678554]
["bitfinex","BTCUSD",1729877720555,0.148467,67355.0,67354.0,0.10408554]
["bitfinex","BTCUSD",1729877720772,0.1621836,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877720983,0.18413647,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877721938,0.1621836,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877722565,0.18413647,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877722789,0.1621836,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877724287,0.18413647,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877724525,0.1621836,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877725580,0.18413647,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877726304,0.148467,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877726549,0.18411236,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877726809,0.148467,67355.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877727037,0.296908,67361.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877727038,0.22257835,67367.0,67355.0,0.005]
["bitfinex","BTCUSD",1729877727261,0.22257835,67367.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729877727262,0.22257835,67360.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729877727481,0.296885,67366.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729877727722,0.29689,67365.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729877727964,0.03564993,67365.0,67359.0,0.00296878]
["bitfinex","BTCUSD",1729877728202,0.01371151,67364.0,67361.0,0.0855]
["bitfinex","BTCUSD",1729877728423,0.51943135,67374.0,67362.0,0.15050381]
["bitfinex","BTCUSD",1729877728424,0.01371151,67363.0,67362.0,0.15050381]
["bitfinex","BTCUSD",1729877728644,0.01370812,67366.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729877728906,0.148436,67369.0,67364.0,0.29894981]
["bitfinex","BTCUSD",1729877729136,0.296868,67370.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877729137,0.16214729,67368.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877729385,0.01370829,67367.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877729609,0.148437,67369.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877729832,0.01370352,67368.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877730058,0.16214352,67367.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877730283,0.14844,67367.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877730538,0.296876,67368.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877730790,0.148445,67365.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729877731006,0.148437,67369.0,67364.0,0.29894981]
["bitfinex","BTCUSD",1729877731269,0.01369715,67368.0,67365.0,0.247844]
["bitfinex","BTCUSD",1729877731497,0.148437,67369.0,67366.0,0.15050381]
["bitfinex","BTCUSD",1729877731722,0.22257835,67383.0,67367.0,0.0858]
["bitfinex","BTCUSD",1729877731962,0.22257835,67373.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729877732184,0.148424,67375.0,67371.0,0.15050381]
["bitfinex","BTCUSD",1729877732396,0.296836,67378.0,67371.0,0.15347212]
["bitfinex","BTCUSD",1729877732614,0.148421,67376.0,67371.0,0.30190212]
["bitfinex","BTCUSD",1729877733323,0.296837,67377.0,67371.0,0.30190212]
["bitfinex","BTCUSD",1729877733324,0.148424,67375.0,67371.0,0.15347212]
["bitfinex","BTCUSD",1729877733536,0.148426,67374.0,67371.0,0.15050381]
["bitfinex","BTCUSD",1729877733769,0.296837,67377.0,67371.0,0.15050381]
["bitfinex","BTCUSD",1729877733981,0.742047,67381.0,67371.0,0.15050381]
["bitfinex","BTCUSD",1729877734199,0.0136854,67380.0,67371.0,0.15050381]
["bitfinex","BTCUSD",1729877734423,0.148418,67378.0,67372.0,0.00296818]
["bitfinex","BTCUSD",1729877734654,0.148417,67378.0,67373.0,0.29893081]
["bitfinex","BTCUSD",1729877734872,0.22257835,67376.0,67373.0,0.15050381]
["bitfinex","BTCUSD",1729877735091,0.22257835,67376.0,67366.0,0.005]
["bitfinex","BTCUSD",1729877735092,0.22257835,67375.0,67366.0,0.005]
["bitfinex","BTCUSD",1729877735300,0.1688579,67372.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729877735536,0.148436,67369.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729877739344,0.296863,67371.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729877739553,0.14843,67372.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729877739764,0.148434,67370.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729877740004,0.148425,67374.0,67368.0,0.15050381]
["bitfinex","BTCUSD",1729877740239,0.148427,67373.0,67368.0,0.15347226]
["bitfinex","BTCUSD",1729877740467,0.148415,67379.0,67370.0,0.0903]
["bitfinex","BTCUSD",1729877740718,0.01368637,67378.0,67374.0,0.148423]
["bitfinex","BTCUSD",1729877740963,0.148415,67379.0,67375.0,0.15050381]
["bitfinex","BTCUSD",1729877741192,0.296823,67380.0,67375.0,0.15050381]
["bitfinex","BTCUSD",1729877741402,0.148412,67380.0,67375.0,0.15050381]
["bitfinex","BTCUSD",1729877741610,0.148414,67379.0,67375.0,0.15050381]
["bitfinex","BTCUSD",1729877741873,0.001646,67389.0,67375.0,0.450317]
["bitfinex","BTCUSD",1729877742089,0.01368859,67388.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729877742317,0.01368859,67388.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729877742547,0.001646,67389.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729877742978,0.001646,67389.0,67381.0,0.42448052]
["bitfinex","BTCUSD",1729877743208,0.001646,67389.0,67381.0,0.49731281]
["bitfinex","BTCUSD",1729877743871,0.29679,67388.0,67381.0,0.22630381]
["bitfinex","BTCUSD",1729877744094,0.3189109,67382.0,67381.0,0.22630381]
["bitfinex","BTCUSD",1729877744313,0.3189109,67382.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877744314,0.1705039,67382.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877744593,0.296823,67380.0,67373.0,0.15050381]
["bitfinex","BTCUSD",1729877744807,0.148417,67378.0,67373.0,0.29892981]
["bitfinex","BTCUSD",1729877745256,0.148417,67378.0,67373.0,0.15050381]
["bitfinex","BTCUSD",1729877745492,0.1705039,67382.0,67372.0,0.228428]
["bitfinex","BTCUSD",1729877745493,0.1688579,67377.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877745724,0.29684,67377.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877745958,0.148427,67373.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877746231,0.29684,67377.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877746232,0.296841,67376.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877746455,0.148425,67374.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877746949,0.148424,67375.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877747170,0.296823,67380.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877747394,0.148426,67374.0,67372.0,0.07796826]
["bitfinex","BTCUSD",1729877747651,0.22257835,67380.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877747652,0.51940235,67380.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877747879,0.148427,67373.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877748393,0.148425,67375.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877748605,0.148419,67377.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877748831,0.296832,67378.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877749065,0.148424,67375.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877749295,0.148423,67375.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877750397,0.296832,67378.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877750398,0.296832,67378.0,67372.0,0.223429]
["bitfinex","BTCUSD",1729877750650,0.22257835,67380.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877750927,0.29684,67377.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877751177,0.296828,67379.0,67372.0,0.075]
["bitfinex","BTCUSD",1729877751439,0.296828,67379.0,67369.0,0.005]
["bitfinex","BTCUSD",1729877751440,0.39143625,67373.0,67361.0,0.0818]
["bitfinex","BTCUSD",1729877751710,0.0789,67377.0,67362.0,0.22257835]
["bitfinex","BTCUSD",1729877751711,0.3173029,67365.0,67362.0,0.22257835]
["bitfinex","BTCUSD",1729877751935,0.148445,67365.0,67362.0,0.22257835]
["bitfinex","BTCUSD",1729877752220,0.148445,67365.0,67359.0,0.148456]
["bitfinex","BTCUSD",1729877752415,0.01369364,67366.0,67358.0,0.301919]
["bitfinex","BTCUSD",1729877752655,0.29688,67368.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729877752656,0.148445,67365.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729877752894,0.148445,67365.0,67358.0,0.005]
["bitfinex","BTCUSD",1729877753124,0.148443,67366.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729877753373,0.16213969,67365.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729877753595,0.16213969,67365.0,67358.0,0.301918]
["bitfinex","BTCUSD",1729877754313,0.16213969,67365.0,67359.0,0.148457]
["bitfinex","BTCUSD",1729877755056,0.50429759,67365.0,67349.0,0.0057]
["bitfinex","BTCUSD",1729877755282,0.52622152,67365.0,67351.0,0.148473]
["bitfinex","BTCUSD",1729877755501,0.52622152,67365.0,67352.0,0.37105135]
["bitfinex","BTCUSD",1729877755732,0.5262403,67365.0,67352.0,0.37105135]
["bitfinex","BTCUSD",1729877755957,0.5262403,67365.0,67351.0,0.22257835]
["bitfinex","BTCUSD",1729877757419,0.5262403,67365.0,67352.0,0.22257835]
["bitfinex","BTCUSD",1729877759055,0.53995078,67365.0,67352.0,0.22257835]
["bitfinex","BTCUSD",1729877759312,0.53996032,67365.0,67352.0,0.22257835]
["bitfinex","BTCUSD",1729877762390,0.4906029,67365.0,67352.0,0.22257835]
["bitfinex","BTCUSD",1729877762669,0.5179934,67365.0,67352.0,0.22257835]
["bitfinex","BTCUSD",1729877762883,0.1758355,67365.0,67353.0,0.15144021]
["bitfinex","BTCUSD",1729877763102,0.148445,67365.0,67354.0,0.17365454]
["bitfinex","BTCUSD",1729877763332,0.148445,67365.0,67356.0,0.0806]
["bitfinex","BTCUSD",1729877764525,0.16214045,67365.0,67356.0,0.0806]
["bitfinex","BTCUSD",1729877765257,0.16214045,67365.0,67354.0,0.02518554]
["bitfinex","BTCUSD",1729877769345,0.01369545,67365.0,67356.0,0.296929]
["bitfinex","BTCUSD",1729877769593,0.01369545,67365.0,67364.0,0.29977281]
["bitfinex","BTCUSD",1729877769801,0.02282575,67379.0,67364.0,0.15132581]
["bitfinex","BTCUSD",1729877769802,0.23627409,67372.0,67364.0,0.15132581]
["bitfinex","BTCUSD",1729877770013,0.148445,67365.0,67364.0,0.000822]
["bitfinex","BTCUSD",1729877770236,0.16214074,67365.0,67364.0,0.000822]
["bitfinex","BTCUSD",1729877770492,0.1874197,67365.0,67364.0,0.000822]
["bitfinex","BTCUSD",1729877771419,0.1840523,67365.0,67364.0,0.000822]
["bitfinex","BTCUSD",1729877771865,0.16214074,67365.0,67364.0,0.000822]
["bitfinex","BTCUSD",1729877772927,0.16214454,67365.0,67364.0,0.000822]
["bitfinex","BTCUSD",1729877773367,0.01369954,67365.0,67364.0,0.23102581]
["bitfinex","BTCUSD",1729877773587,0.2506039,67384.0,67364.0,0.23102581]
["bitfinex","BTCUSD",1729877773588,0.01369954,67366.0,67364.0,0.23102581]
["bitfinex","BTCUSD",1729877773802,0.22257835,67369.0,67365.0,0.15050381]
["bitfinex","BTCUSD",1729877774048,0.01370898,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729877774259,0.01370898,67368.0,67367.0,0.29894281]
["bitfinex","BTCUSD",1729877774464,0.22257835,67373.0,67368.0,0.296873]
["bitfinex","BTCUSD",1729877774698,0.01371305,67372.0,67369.0,0.15050381]
["bitfinex","BTCUSD",1729877774914,0.02530811,67378.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729877775129,0.148421,67376.0,67369.0,0.29893881]
["bitfinex","BTCUSD",1729877775408,0.03565392,67375.0,67369.0,0.15050381]
["bitfinex","BTCUSD",1729877775620,0.03565392,67374.0,67369.0,0.29893881]
["bitfinex","BTCUSD",1729877775836,0.01371321,67373.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729877776062,0.02194071,67376.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729877776295,0.01371694,67375.0,67372.0,0.15050381]
["bitfinex","BTCUSD",1729877776524,0.01371694,67374.0,67372.0,0.15050381]
["bitfinex","BTCUSD",1729877776763,0.01371694,67373.0,67372.0,0.15050381]
["bitfinex","BTCUSD",1729877777234,0.01371694,67373.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729877777470,0.01371694,67372.0,67369.0,0.29893781]
["bitfinex","BTCUSD",1729877777684,0.01371694,67371.0,67369.0,0.29893781]
["bitfinex","BTCUSD",1729877777925,0.01371694,67370.0,67369.0,0.29893781]
["bitfinex","BTCUSD",1729877778150,0.01372614,67370.0,67369.0,0.29893781]
["bitfinex","BTCUSD",1729877780113,0.02196183,67378.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729877780328,0.03569158,67377.0,67373.0,0.29892981]
["bitfinex","BTCUSD",1729877780544,0.03569158,67376.0,67373.0,0.15050381]
["bitfinex","BTCUSD",1729877780755,0.22257835,67380.0,67373.0,0.15050381]
["bitfinex","BTCUSD",1729877780756,0.03569158,67375.0,67373.0,0.15050381]
["bitfinex","BTCUSD",1729877780974,0.03569158,67374.0,67373.0,0.15050381]
["bitfinex","BTCUSD",1729877781207,0.01372975,67374.0,67373.0,0.29893081]
["bitfinex","BTCUSD",1729877782141,0.01372975,67374.0,67373.0,0.38549908]
["bitfinex","BTCUSD",1729877782377,0.001646,67382.0,67381.0,0.0786]
["bitfinex","BTCUSD",1729877782590,0.001646,67382.0,67381.0,0.38548055]
["bitfinex","BTCUSD",1729877782812,0.001646,67382.0,67381.0,0.38251281]
["bitfinex","BTCUSD",1729877783104,0.001646,67382.0,67381.0,0.50771281]
["bitfinex","BTCUSD",1729877783337,0.001646,67384.0,67383.0,0.229005]
["bitfinex","BTCUSD",1729877783577,0.001646,67384.0,67383.0,0.41547623]
["bitfinex","BTCUSD",1729877783805,0.001646,67389.0,67388.0,0.3552519]
["bitfinex","BTCUSD",1729877784017,0.001646,67389.0,67388.0,0.67335571]
["bitfinex","BTCUSD",1729877784731,0.001646,67389.0,67388.0,0.67535571]
["bitfinex","BTCUSD",1729877785175,0.001646,67389.0,67388.0,0.67335571]
["bitfinex","BTCUSD",1729877785667,0.001646,67389.0,67388.0,0.67535571]
["bitfinex","BTCUSD",1729877786391,0.001646,67389.0,67388.0,0.77535571]
["bitfinex","BTCUSD",1729877787283,0.001646,67407.0,67404.0,0.01]
["bitfinex","BTCUSD",1729877787498,0.001646,67407.0,67406.0,0.43885781]
["bitfinex","BTCUSD",1729877787720,0.001646,67407.0,67406.0,0.59525781]
["bitfinex","BTCUSD",1729877788169,0.001646,67407.0,67406.0,0.62985296]
["bitfinex","BTCUSD",1729877788379,0.001646,67407.0,67406.0,0.63185296]
["bitfinex","BTCUSD",1729877788630,0.001646,67407.0,67406.0,0.62950654]
["bitfinex","BTCUSD",1729877789536,0.001646,67407.0,67406.0,0.59525781]
["bitfinex","BTCUSD",1729877790656,0.001646,67407.0,67406.0,0.60315566]
["bitfinex","BTCUSD",1729877791093,0.001646,67407.0,67406.0,0.59325781]
["bitfinex","BTCUSD",1729877791555,0.001646,67407.0,67406.0,0.39105781]
["bitfinex","BTCUSD",1729877792682,0.001646,67407.0,67406.0,0.41405781]
["bitfinex","BTCUSD",1729877794030,0.001646,67407.0,67406.0,0.41605781]
["bitfinex","BTCUSD",1729877794538,0.001646,67407.0,67406.0,0.61545781]
["bitfinex","BTCUSD",1729877795001,0.001646,67407.0,67406.0,0.68237321]
["bitfinex","BTCUSD",1729877795965,0.1807639,67418.0,67417.0,0.4341879]
["bitfinex","BTCUSD",1729877796187,0.1807639,67418.0,67417.0,0.77279171]
["bitfinex","BTCUSD",1729877796650,0.22257835,67426.0,67425.0,0.188312]
["bitfinex","BTCUSD",1729877796867,0.22257835,67426.0,67425.0,0.50567371]
["bitfinex","BTCUSD",1729877797107,0.22257835,67442.0,67432.0,0.153297]
["bitfinex","BTCUSD",1729877797365,0.22257835,67442.0,67432.0,0.49565871]
["bitfinex","BTCUSD",1729877797616,0.22257835,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729877797814,0.22257835,67442.0,67441.0,0.29878081]
["bitfinex","BTCUSD",1729877798112,0.22257835,67449.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729877798344,0.001644,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729877798345,0.22257835,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729877798577,0.001644,67450.0,67447.0,0.15050381]
["bitfinex","BTCUSD",1729877798826,0.001644,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877799541,0.01524242,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877799791,0.01506064,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877800645,0.16331964,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877800858,0.14972438,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877801101,0.01359348,67449.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877802285,0.01359348,67449.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729877802286,0.16185348,67449.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729877802533,0.00146538,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877802759,0.01506188,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877802982,0.16331988,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877803207,0.01359633,67449.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877803475,0.00146538,67450.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877803729,0.01360161,67449.0,67448.0,0.15050381]
["bitfinex","BTCUSD",1729877805172,0.01360161,67449.0,67437.0,0.005]
["bitfinex","BTCUSD",1729877805404,0.148266,67446.0,67440.0,0.22257835]
["bitfinex","BTCUSD",1729877805629,0.01360161,67445.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729877805910,0.148266,67446.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729877805911,0.01360161,67444.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729877806152,0.01360161,67443.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729877806408,0.01360161,67442.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729877806869,0.03537735,67442.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729877807129,0.03537735,67442.0,67434.0,0.37087035]
["bitfinex","BTCUSD",1729877807130,0.148279,67441.0,67434.0,0.37087035]
["bitfinex","BTCUSD",1729877807386,0.02177574,67440.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877807613,0.03537735,67439.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877807835,0.03537735,67438.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877808055,0.01360161,67437.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877808276,0.148276,67442.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877808277,0.01360161,67436.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877809486,0.03542581,67436.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877810203,0.03542581,67436.0,67425.0,0.301622]
["bitfinex","BTCUSD",1729877810428,0.0769,67441.0,67431.0,0.148297]
["bitfinex","BTCUSD",1729877810429,0.03542581,67435.0,67431.0,0.148297]
["bitfinex","BTCUSD",1729877810690,0.03542581,67434.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877810914,0.24524465,67437.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877810915,0.148288,67437.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877811157,0.0136461,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877811379,0.02276953,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877811626,0.05828967,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877812305,0.05828967,67433.0,67432.0,0.29880081]
["bitfinex","BTCUSD",1729877813888,0.05828967,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877814395,0.05828967,67433.0,67426.0,0.22257835]
["bitfinex","BTCUSD",1729877814396,0.15128967,67433.0,67426.0,0.22257835]
["bitfinex","BTCUSD",1729877814622,0.093,67433.0,67432.0,0.000821]
["bitfinex","BTCUSD",1729877814929,0.26319977,67433.0,67432.0,0.000821]
["bitfinex","BTCUSD",1729877815140,0.29058085,67433.0,67432.0,0.000821]
["bitfinex","BTCUSD",1729877815584,0.29058085,67433.0,67427.0,0.29881081]
["bitfinex","BTCUSD",1729877815805,0.05855863,67432.0,67427.0,0.29881081]
["bitfinex","BTCUSD",1729877816031,0.04486809,67431.0,67427.0,0.29881081]
["bitfinex","BTCUSD",1729877816275,0.04486809,67430.0,67427.0,0.29881081]
["bitfinex","BTCUSD",1729877816499,0.04486809,67429.0,67427.0,0.29881081]
["bitfinex","BTCUSD",1729877816718,0.03559531,67428.0,67427.0,0.29881081]
["bitfinex","BTCUSD",1729877817874,0.03559531,67428.0,67427.0,0.30177667]
["bitfinex","BTCUSD",1729877818332,0.01370964,67439.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729877818580,0.02193542,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729877819055,0.07129443,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729877819725,0.07129443,67440.0,67430.0,0.005]
["bitfinex","BTCUSD",1729877819974,0.04935901,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729877820203,0.04935901,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729877820439,0.04935901,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729877820693,0.04935901,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729877820919,0.03564819,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729877821446,0.03565416,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729877822670,0.03565416,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729877822894,0.04936713,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729877824413,0.04936713,67439.0,67438.0,0.30175325]
["bitfinex","BTCUSD",1729877824630,0.01371297,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729877826818,0.01371297,67439.0,67438.0,0.32678781]
["bitfinex","BTCUSD",1729877827720,0.02743487,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729877828366,0.04938991,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729877828587,0.02357942,67440.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729877828853,0.02357942,67440.0,67439.0,0.15050381]
["bitfinex","BTCUSD",1729877829121,0.02357942,67440.0,67439.0,0.29878581]
["bitfinex","BTCUSD",1729877829343,0.03731653,67440.0,67439.0,0.29878581]
["bitfinex","BTCUSD",1729877829770,0.03731653,67440.0,67439.0,0.30378581]
["bitfinex","BTCUSD",1729877830428,0.03731653,67440.0,67439.0,0.15050381]
["bitfinex","BTCUSD",1729877831077,0.03731653,67440.0,67439.0,0.29878581]
["bitfinex","BTCUSD",1729877831295,0.03731653,67440.0,67439.0,0.15050381]
["bitfinex","BTCUSD",1729877831726,0.03731653,67440.0,67439.0,0.29878581]
["bitfinex","BTCUSD",1729877831937,0.06018832,67440.0,67439.0,0.29878581]
["bitfinex","BTCUSD",1729877833287,0.03731653,67440.0,67439.0,0.29878581]
["bitfinex","BTCUSD",1729877833511,0.03731653,67440.0,67439.0,0.15050381]
["bitfinex","BTCUSD",1729877833737,0.03731653,67440.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877833738,0.37047326,67440.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877834003,0.02287468,67438.0,67433.0,0.15050381]
["bitfinex","BTCUSD",1729877834225,0.03567253,67437.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729877834445,0.03567253,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877835971,0.03567253,67436.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877836652,0.03567253,67436.0,67435.0,0.47061714]
["bitfinex","BTCUSD",1729877836877,0.03567253,67436.0,67435.0,0.46765171]
["bitfinex","BTCUSD",1729877838250,0.03570206,67436.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877838468,0.03570206,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877839324,0.18399006,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877839539,0.03570206,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877840653,0.03570206,67436.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877840880,0.03570206,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877841312,0.03570206,67436.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877841966,0.03570206,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877843045,0.149925,67440.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877843270,0.03569696,67439.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877843505,0.03569696,67438.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729877843723,0.03569696,67437.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877843930,0.03569696,67436.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729877844613,0.148295,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877844844,0.46114738,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877845064,0.31088983,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877845722,0.33376099,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877845951,0.31088983,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877846173,0.33376046,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877846393,0.31088983,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877846620,0.28892208,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877846851,0.19772208,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877847072,0.03569696,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877847300,0.04941685,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877848345,0.03569696,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877849222,0.18399196,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877849418,0.19770184,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877850629,0.19764531,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877850854,0.20101271,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877854217,0.20099408,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877854441,0.16536187,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877854662,0.20098049,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877856190,0.40059431,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877856419,0.52005936,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877856626,0.49722691,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877857259,0.52003744,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877857473,0.54103675,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877857679,0.49721563,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877857893,0.49719767,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877858125,0.49919767,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877858550,0.66470148,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877858763,0.73050568,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877858977,0.91415382,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877859189,0.92342875,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877859467,0.66470148,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877859681,0.81520529,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877860106,0.81320529,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877860346,0.66605557,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877860576,0.50219767,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877860813,0.48028874,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877861252,0.430995,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877861483,0.50214697,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877861702,0.48025473,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877861922,0.47525473,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877862134,0.50214954,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877862344,0.52495497,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877862557,0.50379202,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877863436,0.49879202,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877863646,0.48189873,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877864091,0.50379311,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877864515,0.48189873,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877864937,0.50378998,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877865148,0.48189751,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877865390,0.50379129,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877866517,0.83260357,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877866756,0.81479891,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877866993,0.6642951,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877868133,0.6662951,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877868365,0.60683238,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877868570,0.666331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877868775,0.664331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877870282,0.666331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877870494,0.664331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877870944,0.666331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877871581,0.664331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877871804,0.666331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877872014,0.664331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877872461,0.666331,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877872917,0.81683481,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877873128,0.88342795,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877873349,0.860612,67433.0,67432.0,0.000822]
["bitfinex","BTCUSD",1729877873565,0.14833,67417.0,67416.0,0.22257835]
["bitfinex","BTCUSD",1729877873783,0.18392531,67417.0,67416.0,0.22257835]
["bitfinex","BTCUSD",1729877874003,0.19761488,67417.0,67416.0,0.22257835]
["bitfinex","BTCUSD",1729877874211,0.14834,67413.0,67409.0,0.22257835]
["bitfinex","BTCUSD",1729877874424,0.0136905,67412.0,67409.0,0.22257835]
["bitfinex","BTCUSD",1729877874632,0.0136905,67411.0,67409.0,0.22257835]
["bitfinex","BTCUSD",1729877874871,0.0136905,67410.0,67405.0,0.373011]
["bitfinex","BTCUSD",1729877875094,0.0136905,67409.0,67406.0,0.37308216]
["bitfinex","BTCUSD",1729877875330,0.148338,67414.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729877875823,0.01370511,67413.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729877876091,0.01370511,67412.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729877876292,0.01370511,67411.0,67407.0,0.15050381]
["bitfinex","BTCUSD",1729877876523,0.01370511,67410.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729877876828,0.01370511,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729877877599,0.01370511,67409.0,67407.0,0.15050381]
["bitfinex","BTCUSD",1729877877867,0.01370511,67408.0,67407.0,0.29885581]
["bitfinex","BTCUSD",1729877878071,0.01370511,67408.0,67405.0,0.0763]
["bitfinex","BTCUSD",1729877878271,0.01370511,67407.0,67406.0,0.37308216]
["bitfinex","BTCUSD",1729877878490,0.01370511,67407.0,67406.0,0.29885781]
["bitfinex","BTCUSD",1729877878719,0.02192817,67414.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877878930,0.03563692,67413.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729877879132,0.148334,67415.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729877879133,0.01370875,67412.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729877879341,0.01370875,67412.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729877879563,0.01370875,67411.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729877879764,0.01370875,67410.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729877879958,0.01370875,67409.0,67407.0,0.133548]
["bitfinex","BTCUSD",1729877880165,0.01370875,67408.0,67407.0,0.133548]
["bitfinex","BTCUSD",1729877881057,0.01370875,67408.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877881268,0.01370875,67407.0,67406.0,0.15050381]
["bitfinex","BTCUSD",1729877881492,0.01370875,67407.0,67406.0,0.29885781]
["bitfinex","BTCUSD",1729877882689,0.19169975,67422.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729877882690,0.02195451,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729877882925,0.22257835,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729877883135,0.23630103,67422.0,67421.0,0.29882481]
["bitfinex","BTCUSD",1729877883357,0.01372268,67422.0,67421.0,0.29882481]
["bitfinex","BTCUSD",1729877884042,0.01372268,67422.0,67421.0,0.30179091]
["bitfinex","BTCUSD",1729877884291,0.01372268,67422.0,67421.0,0.40222481]
["bitfinex","BTCUSD",1729877884537,0.001644,67433.0,67421.0,0.40222481]
["bitfinex","BTCUSD",1729877884538,0.01372344,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729877884755,0.01372344,67428.0,67427.0,0.29881181]
["bitfinex","BTCUSD",1729877885234,0.001644,67433.0,67427.0,0.15050381]
["bitfinex","BTCUSD",1729877885465,0.1483,67431.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877885685,0.01371893,67432.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877885944,0.01371893,67431.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877886176,0.01371893,67430.0,67428.0,0.29880981]
["bitfinex","BTCUSD",1729877886410,0.01371893,67429.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877886648,0.01371893,67429.0,67421.0,0.0754]
["bitfinex","BTCUSD",1729877886888,0.16202593,67428.0,67422.0,0.15050381]
["bitfinex","BTCUSD",1729877887126,0.01371893,67427.0,67422.0,0.15050381]
["bitfinex","BTCUSD",1729877887387,0.148299,67431.0,67423.0,0.148316]
["bitfinex","BTCUSD",1729877887638,0.0137116,67430.0,67424.0,0.29663]
["bitfinex","BTCUSD",1729877887856,0.0137116,67429.0,67423.0,0.15050381]
["bitfinex","BTCUSD",1729877888114,0.0137116,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729877888352,0.001644,67433.0,67427.0,0.29881181]
["bitfinex","BTCUSD",1729877888603,0.001644,67433.0,67425.0,0.296625]
["bitfinex","BTCUSD",1729877888604,0.01370871,67432.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877888859,0.1483,67431.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877889107,0.148302,67430.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877889349,0.01370871,67429.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877890525,0.01370871,67429.0,67416.0,0.51924335]
["bitfinex","BTCUSD",1729877890526,0.148313,67425.0,67418.0,0.148327]
["bitfinex","BTCUSD",1729877890761,0.148313,67425.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877890762,0.1688579,67425.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877891005,0.148318,67423.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877891246,0.01370488,67422.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877891464,0.01370488,67421.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877891699,0.148318,67423.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877891927,0.0137042,67422.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877892163,0.29663,67424.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877892164,0.4586702,67421.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877892410,0.1620282,67420.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877892643,0.148326,67419.0,67413.0,0.148338]
["bitfinex","BTCUSD",1729877892883,0.148326,67419.0,67414.0,0.15050381]
["bitfinex","BTCUSD",1729877893125,0.148317,67423.0,67415.0,0.296669]
["bitfinex","BTCUSD",1729877893350,0.01370499,67422.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729877893575,0.01370499,67421.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729877893799,0.01370499,67420.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729877894035,0.02192799,67426.0,67418.0,0.44715881]
["bitfinex","BTCUSD",1729877894260,0.296613,67428.0,67418.0,0.44715881]
["bitfinex","BTCUSD",1729877894261,0.01370533,67425.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729877894482,0.01370533,67424.0,67423.0,0.0817]
["bitfinex","BTCUSD",1729877894739,0.01370533,67424.0,67423.0,0.23220381]
["bitfinex","BTCUSD",1729877895220,0.24450634,67430.0,67423.0,0.23220381]
["bitfinex","BTCUSD",1729877895221,0.02192799,67430.0,67423.0,0.23220381]
["bitfinex","BTCUSD",1729877895467,0.298238,67433.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729877895468,0.01370554,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729877895693,0.01370554,67429.0,67423.0,0.0817]
["bitfinex","BTCUSD",1729877895694,0.01370636,67432.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729877895943,0.01370675,67431.0,67429.0,0.15050381]
["bitfinex","BTCUSD",1729877896200,0.01370675,67430.0,67429.0,0.15050381]
["bitfinex","BTCUSD",1729877896429,0.01370675,67430.0,67423.0,0.0817]
["bitfinex","BTCUSD",1729877896430,0.148306,67428.0,67423.0,0.0817]
["bitfinex","BTCUSD",1729877896676,0.01370675,67427.0,67424.0,0.15050381]
["bitfinex","BTCUSD",1729877896926,0.148306,67428.0,67424.0,0.15050381]
["bitfinex","BTCUSD",1729877897165,0.01370483,67427.0,67424.0,0.37308216]
["bitfinex","BTCUSD",1729877897411,0.001644,67433.0,67424.0,0.37308216]
["bitfinex","BTCUSD",1729877897412,0.16200783,67429.0,67424.0,0.15050381]
["bitfinex","BTCUSD",1729877897644,0.01370383,67428.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729877897903,0.01370432,67432.0,67426.0,0.15050381]
["bitfinex","BTCUSD",1729877898133,0.01370432,67431.0,67426.0,0.29881381]
["bitfinex","BTCUSD",1729877898350,0.148299,67432.0,67426.0,0.29881381]
["bitfinex","BTCUSD",1729877898351,0.01370432,67430.0,67426.0,0.29881381]
["bitfinex","BTCUSD",1729877898597,0.148299,67432.0,67426.0,0.29881381]
["bitfinex","BTCUSD",1729877898826,0.01370348,67431.0,67426.0,0.29881381]
["bitfinex","BTCUSD",1729877899065,0.01370348,67430.0,67426.0,0.29881381]
["bitfinex","BTCUSD",1729877899284,0.16200348,67431.0,67426.0,0.15050381]
["bitfinex","BTCUSD",1729877899505,0.01370158,67430.0,67426.0,0.15050381]
["bitfinex","BTCUSD",1729877899730,0.001644,67433.0,67426.0,0.29881281]
["bitfinex","BTCUSD",1729877899957,0.16199813,67432.0,67426.0,0.29881281]
["bitfinex","BTCUSD",1729877900173,0.16200013,67431.0,67426.0,0.15050381]
["bitfinex","BTCUSD",1729877900397,0.001644,67433.0,67426.0,0.29881281]
["bitfinex","BTCUSD",1729877900398,0.01370113,67430.0,67426.0,0.29881281]
["bitfinex","BTCUSD",1729877900615,0.01370113,67432.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729877900827,0.01370113,67431.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877901034,0.01370113,67430.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877901268,0.001644,67433.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877901408,0.1619957,67432.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877901594,0.1619967,67431.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877901794,0.0136967,67430.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877902048,0.0136967,67429.0,67428.0,0.29880981]
["bitfinex","BTCUSD",1729877902274,0.01369332,67432.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877902474,0.01369332,67431.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729877902683,0.01369158,67432.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877903427,0.001644,67433.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877903629,0.01369158,67432.0,67430.0,0.15050381]
["bitfinex","BTCUSD",1729877903964,0.01369158,67432.0,67431.0,0.37384317]
["bitfinex","BTCUSD",1729877904193,0.001644,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729877904369,0.001644,67433.0,67432.0,0.49862401]
["bitfinex","BTCUSD",1729877904572,0.001644,67433.0,67432.0,0.49565871]
["bitfinex","BTCUSD",1729877906233,0.001644,67433.0,67432.0,0.32180081]
["bitfinex","BTCUSD",1729877906673,0.001644,67433.0,67432.0,0.29880081]
["bitfinex","BTCUSD",1729877907123,0.001644,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877907340,0.001644,67433.0,67432.0,0.29880081]
["bitfinex","BTCUSD",1729877909006,0.001644,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877909248,0.001644,67433.0,67432.0,0.29880081]
["bitfinex","BTCUSD",1729877909473,0.001644,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877909673,0.149939,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877909885,0.001644,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877910313,0.14994,67433.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729877910516,0.001644,67433.0,67429.0,0.15050381]
["bitfinex","BTCUSD",1729877910743,0.001644,67433.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877910958,0.001644,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729877911168,0.001644,67433.0,67432.0,0.29880081]
["bitfinex","BTCUSD",1729877911593,0.001644,67433.0,67432.0,0.15050381]
["bitfinex","BTCUSD",1729877912456,0.001644,67433.0,67432.0,0.29880081]
["bitfinex","BTCUSD",1729877915672,0.001644,67433.0,67432.0,0.4125662]
["bitfinex","BTCUSD",1729877915995,0.001644,67433.0,67432.0,0.40960081]
["bitfinex","BTCUSD",1729877917807,0.001644,67433.0,67432.0,0.61670081]
["bitfinex","BTCUSD",1729877918022,0.001644,67433.0,67432.0,0.61870081]
["bitfinex","BTCUSD",1729877918625,0.001644,67433.0,67432.0,0.66296559]
["bitfinex","BTCUSD",1729877918830,0.001644,67433.0,67432.0,0.66096559]
["bitfinex","BTCUSD",1729877919257,0.001644,67433.0,67432.0,0.61670081]
["bitfinex","BTCUSD",1729877919673,0.001644,67433.0,67432.0,0.61870081]
["bitfinex","BTCUSD",1729877919880,0.001644,67433.0,67432.0,2.11870081]
["bitfinex","BTCUSD",1729877922525,0.001644,67433.0,67432.0,0.63870081]
["bitfinex","BTCUSD",1729877924135,0.001644,67433.0,67432.0,0.6829264]
["bitfinex","BTCUSD",1729877925231,0.001644,67433.0,67432.0,0.63870081]
["bitfinex","BTCUSD",1729877926589,0.001644,67433.0,67432.0,0.80555871]
["bitfinex","BTCUSD",1729877926808,0.001644,67433.0,67432.0,0.76255871]
["bitfinex","BTCUSD",1729877927282,0.001644,67433.0,67432.0,0.65545871]
["bitfinex","BTCUSD",1729877927726,0.001644,67433.0,67432.0,0.66545871]
["bitfinex","BTCUSD",1729877927947,0.001644,67433.0,67432.0,0.65545871]
["bitfinex","BTCUSD",1729877928420,0.001644,67433.0,67432.0,0.66545871]
["bitfinex","BTCUSD",1729877928636,0.001644,67433.0,67432.0,0.67845871]
["bitfinex","BTCUSD",1729877928850,0.001644,67433.0,67432.0,0.68845871]
["bitfinex","BTCUSD",1729877929348,0.001644,67433.0,67432.0,0.67845871]
["bitfinex","BTCUSD",1729877929824,0.001644,67433.0,67432.0,0.64540081]
["bitfinex","BTCUSD",1729877930016,0.001644,67433.0,67432.0,0.81625871]
["bitfinex","BTCUSD",1729877930497,0.001644,67433.0,67432.0,2.3604843]
["bitfinex","BTCUSD",1729877930935,0.001644,67433.0,67432.0,2.31625871]
["bitfinex","BTCUSD",1729877931373,0.001644,67433.0,67432.0,2.48511661]
["bitfinex","BTCUSD",1729877932055,0.001644,67433.0,67432.0,2.5293422]
["bitfinex","BTCUSD",1729877932943,0.001644,67433.0,67432.0,2.57356779]
["bitfinex","BTCUSD",1729877933198,0.001644,67436.0,67435.0,0.017]
["bitfinex","BTCUSD",1729877933420,0.00146538,67450.0,67439.0,0.6906978]
["bitfinex","BTCUSD",1729877933643,0.00146538,67450.0,67439.0,0.85120161]
["bitfinex","BTCUSD",1729877933886,0.00146538,67450.0,67439.0,0.96120161]
["bitfinex","BTCUSD",1729877934102,0.00146538,67450.0,67439.0,1.00542326]
["bitfinex","BTCUSD",1729877934331,0.00146538,67450.0,67439.0,0.96120161]
["bitfinex","BTCUSD",1729877936167,0.00146538,67450.0,67439.0,1.00541042]
["bitfinex","BTCUSD",1729877936384,0.00146538,67450.0,67439.0,0.96120161]
["bitfinex","BTCUSD",1729877937225,0.00146538,67450.0,67449.0,0.23256]
["bitfinex","BTCUSD",1729877937503,0.00146538,67450.0,67449.0,0.57492171]
["bitfinex","BTCUSD",1729877937718,0.00146538,67450.0,67449.0,0.57692171]
["bitfinex","BTCUSD",1729877938192,0.00146538,67450.0,67449.0,0.67542171]
["bitfinex","BTCUSD",1729877938653,0.00146538,67450.0,67449.0,0.78542171]
["bitfinex","BTCUSD",1729877940878,0.00146538,67450.0,67449.0,2.28542171]
["bitfinex","BTCUSD",1729877941987,0.001644,67452.0,67451.0,0.288255]
["bitfinex","BTCUSD",1729877942251,0.001644,67452.0,67451.0,0.44172291]
["bitfinex","BTCUSD",1729877942486,0.001644,67452.0,67451.0,0.43875881]
["bitfinex","BTCUSD",1729877942711,0.001644,67452.0,67451.0,0.60561671]
["bitfinex","BTCUSD",1729877942937,0.001644,67452.0,67451.0,0.62761671]
["bitfinex","BTCUSD",1729877943157,0.001644,67452.0,67451.0,0.70311671]
["bitfinex","BTCUSD",1729877943611,0.001644,67452.0,67451.0,0.7473184]
["bitfinex","BTCUSD",1729877943852,0.001644,67452.0,67451.0,0.70311671]
["bitfinex","BTCUSD",1729877944068,0.00168,67459.0,67452.0,0.788253]
["bitfinex","BTCUSD",1729877944280,0.00168,67459.0,67452.0,1.03505797]
["bitfinex","BTCUSD",1729877944532,0.00168,67459.0,67452.0,1.0350512]
["bitfinex","BTCUSD",1729877944966,0.00168,67459.0,67452.0,0.96875681]
["bitfinex","BTCUSD",1729877945178,0.00168,67459.0,67452.0,1.0350512]
["bitfinex","BTCUSD",1729877945389,0.00168,67459.0,67452.0,0.96875681]
["bitfinex","BTCUSD",1729877945831,0.00168,67459.0,67452.0,1.01295293]
["bitfinex","BTCUSD",1729877946704,0.00168,67459.0,67452.0,0.50795293]
["bitfinex","BTCUSD",1729877946918,0.00168,67459.0,67452.0,0.46875681]
["bitfinex","BTCUSD",1729877947384,0.00168,67459.0,67452.0,0.63761471]
["bitfinex","BTCUSD",1729877947603,0.00168,67459.0,67452.0,0.68181558]
["bitfinex","BTCUSD",1729877947816,0.00168,67459.0,67452.0,0.63761471]
["bitfinex","BTCUSD",1729877948253,0.00168,67459.0,67452.0,0.46875681]
["bitfinex","BTCUSD",1729877948489,0.00168,67459.0,67452.0,0.51295217]
["bitfinex","BTCUSD",1729877948736,0.00168,67459.0,67452.0,0.46875681]
["bitfinex","BTCUSD",1729877948961,0.00168,67459.0,67452.0,0.46675681]
["bitfinex","BTCUSD",1729877949178,0.00168,67459.0,67452.0,0.46875681]
["bitfinex","BTCUSD",1729877949623,0.00168,67459.0,67452.0,0.51295217]
["bitfinex","BTCUSD",1729877950294,0.00168,67459.0,67452.0,0.46875681]
["bitfinex","BTCUSD",1729877952569,0.00168,67459.0,67452.0,0.45675681]
["bitfinex","BTCUSD",1729877952790,0.00168,67459.0,67452.0,0.32675681]
["bitfinex","BTCUSD",1729877953224,0.00168,67459.0,67452.0,0.33268481]
["bitfinex","BTCUSD",1729877953890,0.00168,67459.0,67452.0,0.32175681]
["bitfinex","BTCUSD",1729877954127,0.00168,67459.0,67452.0,0.42675681]
["bitfinex","BTCUSD",1729877954799,0.0771,67455.0,67452.0,0.30375681]
["bitfinex","BTCUSD",1729877956151,0.0771,67455.0,67452.0,0.32675681]
["bitfinex","BTCUSD",1729877957019,0.09808,67453.0,67452.0,0.29875681]
["bitfinex","BTCUSD",1729877964867,0.148254,67452.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877965099,0.09808,67453.0,67450.0,0.29875881]
["bitfinex","BTCUSD",1729877965323,0.09808,67453.0,67450.0,0.15050381]
["bitfinex","BTCUSD",1729877965324,0.148255,67451.0,67450.0,0.15050381]
["bitfinex","BTCUSD",1729877965558,0.0971,67451.0,67450.0,0.15050381]
["bitfinex","BTCUSD",1729877966011,0.0971,67451.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877966241,0.1004674,67451.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877967217,0.0751,67450.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877967457,0.223357,67450.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877967687,0.3176244,67450.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877967902,0.314257,67450.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877971139,0.319257,67450.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877971381,0.419257,67450.0,67449.0,0.000822]
["bitfinex","BTCUSD",1729877971592,0.1799,67434.0,67433.0,0.22257835]
["bitfinex","BTCUSD",1729877971838,0.328193,67434.0,67433.0,0.22257835]
["bitfinex","BTCUSD",1729877972284,0.1799,67434.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729877972494,0.0033674,67433.0,67428.0,0.29880781]
["bitfinex","BTCUSD",1729877972754,0.0033674,67433.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877972755,0.148301,67431.0,67428.0,0.15050381]
["bitfinex","BTCUSD",1729877972945,0.0033674,67433.0,67424.0,0.22257835]
["bitfinex","BTCUSD",1729877972946,0.1746,67430.0,67424.0,0.22257835]
["bitfinex","BTCUSD",1729877973156,0.1746,67430.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729877973374,0.148305,67429.0,67427.0,0.15050381]
["bitfinex","BTCUSD",1729877973590,0.1746,67430.0,67427.0,0.15050381]
["bitfinex","BTCUSD",1729877974310,0.148304,67429.0,67427.0,0.15050381]
["bitfinex","BTCUSD",1729877974533,0.1746,67430.0,67416.0,0.22257835]
["bitfinex","BTCUSD",1729877974763,0.0033674,67429.0,67423.0,0.22257835]
["bitfinex","BTCUSD",1729877974978,0.0033674,67429.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729877975221,0.148306,67428.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729877975435,0.0033674,67427.0,67422.0,0.15050381]
["bitfinex","BTCUSD",1729877976317,0.0033674,67427.0,67422.0,0.29882081]
["bitfinex","BTCUSD",1729877976544,0.1516734,67429.0,67422.0,0.15050381]
["bitfinex","BTCUSD",1729877976970,0.148306,67428.0,67422.0,0.15050381]
["bitfinex","BTCUSD",1729877977181,0.0033674,67427.0,67422.0,0.15050381]
["bitfinex","BTCUSD",1729877978086,0.0033674,67427.0,67424.0,0.148313]
["bitfinex","BTCUSD",1729877978316,0.31654333,67439.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729877978317,0.148287,67437.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729877978563,0.0822,67438.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729877978564,0.30814575,67438.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729877978800,0.148291,67435.0,67425.0,0.15050381]
["bitfinex","BTCUSD",1729877979020,0.148288,67437.0,67431.0,0.148298]
["bitfinex","BTCUSD",1729877979691,0.2338524,67438.0,67433.0,0.22257835]
["bitfinex","BTCUSD",1729877979923,0.0822,67438.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877980144,0.0822,67438.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729877980405,0.0822,67438.0,67435.0,0.148289]
["bitfinex","BTCUSD",1729877980662,0.0822,67438.0,67434.0,0.44708981]
["bitfinex","BTCUSD",1729877980663,0.0855674,67438.0,67434.0,0.44708981]
["bitfinex","BTCUSD",1729877980882,0.0855674,67438.0,67435.0,0.148289]
["bitfinex","BTCUSD",1729877981336,0.0822,67445.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729877981561,0.0822,67445.0,67442.0,0.148273]
["bitfinex","BTCUSD",1729877981562,0.09584449,67445.0,67442.0,0.148273]
["bitfinex","BTCUSD",1729877981810,0.09584449,67445.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729877981811,0.0822,67445.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729877982036,0.0822,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729877982263,0.0955,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729877982493,0.0794,67450.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729877982717,0.24130746,67450.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729877982995,0.227658,67450.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729877983217,0.0794,67450.0,67445.0,0.15050381]
["bitfinex","BTCUSD",1729877983441,0.0794,67450.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729877983658,0.2402503,67450.0,67445.0,0.29877181]
["bitfinex","BTCUSD",1729877983878,0.22659639,67450.0,67445.0,0.29877181]
["bitfinex","BTCUSD",1729877984325,0.01365829,67449.0,67445.0,0.29877181]
["bitfinex","BTCUSD",1729877984773,0.01365829,67449.0,67445.0,0.15050381]
["bitfinex","BTCUSD",1729877985000,0.01530229,67451.0,67446.0,0.148264]
["bitfinex","BTCUSD",1729877985227,0.1499,67451.0,67446.0,0.148264]
["bitfinex","BTCUSD",1729877985478,0.01702569,67450.0,67445.0,0.15050381]
["bitfinex","BTCUSD",1729877985743,0.148261,67449.0,67445.0,0.15050381]
["bitfinex","BTCUSD",1729877986216,0.148264,67447.0,67445.0,0.15050381]
["bitfinex","BTCUSD",1729877986457,0.01702885,67446.0,67432.0,0.296594]
["bitfinex","BTCUSD",1729877986678,0.01702885,67446.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729877986679,0.148282,67439.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729877986942,0.0033674,67438.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877987166,0.2999354,67439.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877987389,0.16194952,67438.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877987609,0.0033674,67438.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877987826,0.16531559,67438.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877988050,0.0033674,67438.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729877988386,0.01366426,67437.0,67425.0,0.22257835]
["bitfinex","BTCUSD",1729877988618,0.10326426,67440.0,67426.0,0.44712481]
["bitfinex","BTCUSD",1729877988619,0.148296,67433.0,67426.0,0.44712481]
["bitfinex","BTCUSD",1729877988830,0.1516634,67433.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729877989051,0.1516634,67433.0,67429.0,0.15050381]
["bitfinex","BTCUSD",1729877989273,0.0033674,67433.0,67429.0,0.15050381]
["bitfinex","BTCUSD",1729877989512,0.16532572,67435.0,67429.0,0.29880581]
["bitfinex","BTCUSD",1729877989737,0.01366732,67434.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729877989949,0.148289,67436.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729877990166,0.01703542,67435.0,67430.0,0.1483]
["bitfinex","BTCUSD",1729877990379,0.148289,67436.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877990630,0.01703798,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877990854,0.0033674,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877991523,0.01367398,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877991746,0.0033674,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877991961,0.01367389,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877992188,0.0033674,67435.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877992402,0.0136784,67434.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729877992623,0.0136784,67433.0,67432.0,0.22257835]
["bitfinex","BTCUSD",1729877992848,0.0033674,67438.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729877993080,0.01367879,67437.0,67433.0,0.15050381]
["bitfinex","BTCUSD",1729877993366,0.01367879,67436.0,67433.0,0.15050381]
["bitfinex","BTCUSD",1729877993583,0.01367879,67435.0,67433.0,0.15050381]
["bitfinex","BTCUSD",1729877993793,0.0033674,67438.0,67433.0,0.15050381]
["bitfinex","BTCUSD",1729877994002,0.01368236,67437.0,67433.0,0.15050381]
["bitfinex","BTCUSD",1729877994219,0.01368236,67436.0,67433.0,0.15050381]
["bitfinex","BTCUSD",1729877994464,0.01368236,67435.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729877994679,0.01368236,67434.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729877995317,0.0814,67440.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729877995318,0.0033674,67439.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729877995536,0.01369707,67438.0,67433.0,0.29962081]
["bitfinex","BTCUSD",1729877995772,0.0847674,67440.0,67433.0,0.29962081]
["bitfinex","BTCUSD",1729877995773,0.01369707,67437.0,67433.0,0.29962081]
["bitfinex","BTCUSD",1729877996006,0.0847674,67440.0,67433.0,0.29962081]
["bitfinex","BTCUSD",1729877996007,0.01369707,67436.0,67433.0,0.29962081]
["bitfinex","BTCUSD",1729877996250,0.02277988,67449.0,67433.0,0.29962081]
["bitfinex","BTCUSD",1729877996251,0.0964,67444.0,67434.0,0.22257835]
["bitfinex","BTCUSD",1729877996491,0.0964,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729877996714,0.03563477,67443.0,67439.0,0.15050381]
["bitfinex","BTCUSD",1729877996940,0.03563477,67442.0,67439.0,0.15050381]
["bitfinex","BTCUSD",1729877997231,0.01370568,67441.0,67440.0,0.3171359]
["bitfinex","BTCUSD",1729877997485,0.01370568,67441.0,67440.0,0.46763971]
["bitfinex","BTCUSD",1729877997960,0.01370568,67441.0,67440.0,0.29878181]
["bitfinex","BTCUSD",1729877998475,0.01370568,67441.0,67440.0,0.46763971]
["bitfinex","BTCUSD",1729877998702,0.02193431,67449.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729877998952,0.03564323,67448.0,67442.0,0.15050381]
["bitfinex","BTCUSD",1729877999177,0.03564323,67447.0,67442.0,0.15050381]
["bitfinex","BTCUSD",1729877999421,0.01370892,67446.0,67442.0,0.15050381]
["bitfinex","BTCUSD",1729877999704,0.001644,67450.0,67442.0,0.15050381]
["bitfinex","BTCUSD",1729877999705,0.01370892,67445.0,67442.0,0.15050381]
["bitfinex","BTCUSD",1729877999947,0.0137083,67445.0,67442.0,0.15050381]
["bitfinex","BTCUSD",1729878000192,0.0137083,67444.0,67442.0,0.15050381]
["bitfinex","BTCUSD",1729878000411,0.0137083,67443.0,67442.0,0.15050381]
["bitfinex","BTCUSD",1729878001396,0.0137083,67443.0,67436.0,0.1688579]
["bitfinex","BTCUSD",1729878001397,0.148276,67442.0,67436.0,0.22257835]
["bitfinex","BTCUSD",1729878001645,0.296571,67438.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878001902,0.18729173,67437.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878002176,0.03563833,67436.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878002391,0.03563407,67436.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878002621,0.03563407,67435.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878002882,0.03563407,67434.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878004514,0.01370541,67434.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878004973,0.01370541,67434.0,67433.0,0.29962081]
["bitfinex","BTCUSD",1729878005644,0.02193107,67440.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878005890,0.02193107,67440.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878006115,0.03564016,67439.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878006346,0.03564016,67438.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878006570,0.03564016,67438.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878006571,0.03564016,67437.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878006788,0.148293,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878007032,0.16200209,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878007257,0.03564561,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878007475,0.18393861,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878007696,0.35943861,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878008349,0.37315245,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878008842,0.37815245,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878009277,0.37817536,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878009727,0.328793,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878010347,0.37818444,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878010611,0.22989144,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878010828,0.22989144,67434.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878010829,0.04939144,67434.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878011945,0.01371959,67434.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878012170,0.01371959,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878012879,0.16201259,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878013100,0.01371959,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878013599,0.01371959,67434.0,67433.0,0.15132581]
["bitfinex","BTCUSD",1729878013811,0.02286598,67447.0,67433.0,0.22912581]
["bitfinex","BTCUSD",1729878013812,0.148274,67443.0,67433.0,0.22912581]
["bitfinex","BTCUSD",1729878014026,0.03567237,67442.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878014254,0.1516384,67444.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878014255,0.03567237,67441.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878014710,0.03567237,67440.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878014960,0.01372103,67439.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878015182,0.01372103,67438.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878015409,0.01372103,67437.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878015648,0.02195134,67443.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878015882,0.18395289,67442.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878016120,0.03567589,67441.0,67434.0,0.29879581]
["bitfinex","BTCUSD",1729878016348,0.01372455,67440.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878016566,0.1516394,67444.0,67434.0,0.29879581]
["bitfinex","BTCUSD",1729878016567,0.01372455,67439.0,67434.0,0.29879581]
["bitfinex","BTCUSD",1729878016791,0.10480998,67451.0,67434.0,0.29879581]
["bitfinex","BTCUSD",1729878016792,0.01372455,67438.0,67434.0,0.29879581]
["bitfinex","BTCUSD",1729878017018,0.01372455,67437.0,67434.0,0.15050381]
["bitfinex","BTCUSD",1729878017231,0.17360214,67443.0,67436.0,0.1688579]
["bitfinex","BTCUSD",1729878017504,0.03568644,67442.0,67437.0,0.15050381]
["bitfinex","BTCUSD",1729878017745,0.03568644,67441.0,67437.0,0.15050381]
["bitfinex","BTCUSD",1729878017972,0.0137257,67440.0,67437.0,0.15050381]
["bitfinex","BTCUSD",1729878018221,0.001644,67450.0,67440.0,0.1688579]
["bitfinex","BTCUSD",1729878018464,0.02196065,67444.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729878018706,0.0356862,67443.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729878018925,0.01372555,67442.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729878020117,0.01372555,67442.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878020340,0.01372555,67442.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878020341,0.01372555,67441.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878020564,0.01372555,67440.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878020800,0.01372555,67439.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878021037,0.17023765,67441.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878021038,0.01372555,67438.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878021305,0.01372555,67437.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878021536,0.01372555,67436.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878022508,0.01372555,67436.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878022509,0.14829,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878022751,0.16201555,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878022992,0.1839762,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878023232,0.01372555,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878025420,0.01372555,67435.0,67434.0,0.15132581]
["bitfinex","BTCUSD",1729878029459,0.03570349,67435.0,67434.0,0.15132581]
["bitfinex","BTCUSD",1729878029683,0.18736579,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878030624,0.27956579,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878030857,0.37270514,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878031134,0.54519564,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878031359,0.56517718,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878031595,0.58807589,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878032510,0.39631928,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878032775,0.37433774,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878033227,0.54319564,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878033456,0.67517718,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878033691,0.67717718,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878034422,0.87162032,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878034654,0.82768099,67435.0,67434.0,0.000822]
["bitfinex","BTCUSD",1729878034874,0.4958729,67424.0,67423.0,0.22257835]
["bitfinex","BTCUSD",1729878035109,0.54532064,67424.0,67423.0,0.22257835]
["bitfinex","BTCUSD",1729878035357,0.54532064,67424.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878035358,0.2737,67422.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878035590,0.3172029,67410.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878035814,0.62991129,67410.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878036045,0.15335,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878036277,0.20613671,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878036739,0.21613671,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878037402,0.2159978,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878038080,0.31599734,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878038324,0.61563756,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878038557,0.63750434,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878039006,0.56635762,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878039265,0.63742088,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878039500,0.80862088,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878039966,0.81789998,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878040201,0.80862088,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878040885,0.83162088,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878041335,0.65811707,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878041806,0.82697497,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878043192,0.80310934,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878044082,0.80510934,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878044398,0.79144332,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878044615,0.94194713,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878045486,0.95554978,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878045914,1.12440768,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878046145,1.1244075,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878046374,0.9555496,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878046980,0.80504579,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878047854,0.79144332,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878049426,0.96030122,67408.0,67407.0,0.000823]
["bitfinex","BTCUSD",1729878049615,0.6006339,67396.0,67395.0,0.000822]
["bitfinex","BTCUSD",1729878049843,0.75113771,67396.0,67395.0,0.000822]
["bitfinex","BTCUSD",1729878050069,0.9152522,67396.0,67395.0,0.000822]
["bitfinex","BTCUSD",1729878050295,0.93702929,67396.0,67395.0,0.000822]
["bitfinex","BTCUSD",1729878051411,0.95063766,67396.0,67395.0,0.000822]
["bitfinex","BTCUSD",1729878052270,0.95063766,67396.0,67395.0,1e-06]
["bitfinex","BTCUSD",1729878052484,0.97363766,67396.0,67395.0,1e-06]
["bitfinex","BTCUSD",1729878052902,0.99540829,67396.0,67395.0,1e-06]
["bitfinex","BTCUSD",1729878053138,0.6145649,67382.0,67381.0,0.000839]
["bitfinex","BTCUSD",1729878053353,0.90765644,67382.0,67381.0,0.000839]
["bitfinex","BTCUSD",1729878053565,0.92126309,67382.0,67381.0,0.000839]
["bitfinex","BTCUSD",1729878054447,0.91926309,67382.0,67381.0,0.000839]
["bitfinex","BTCUSD",1729878054893,0.798446,67382.0,67381.0,0.000839]
["bitfinex","BTCUSD",1729878055358,1.02102435,67382.0,67381.0,0.000839]
["bitfinex","BTCUSD",1729878055589,0.9693039,67382.0,67381.0,0.000839]
["bitfinex","BTCUSD",1729878056327,0.165423,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878056554,0.6235294,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878056766,0.70589692,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878057473,0.70389692,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878057712,0.70589692,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878058386,0.70389692,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878059066,0.70589692,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878059521,0.70389692,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878060381,0.70589692,67375.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729878061470,0.265427,67373.0,67372.0,0.000839]
["bitfinex","BTCUSD",1729878061696,0.45267171,67373.0,67372.0,0.000839]
["bitfinex","BTCUSD",1729878061921,0.44930431,67373.0,67372.0,0.000839]
["bitfinex","BTCUSD",1729878062385,0.54105815,67373.0,67372.0,0.000839]
["bitfinex","BTCUSD",1729878062625,0.017,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878062859,0.62367076,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878063090,0.63395861,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878063313,0.63195861,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878063577,0.63395861,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878063800,0.78446242,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878064477,0.80634021,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878065185,0.85027219,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878065437,0.97520733,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878065874,0.80634943,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878066098,0.97529186,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878066956,0.80443396,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878067866,0.80643396,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878068819,0.82190699,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878069775,0.75077655,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878070072,0.82196477,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878071087,0.66946096,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878071791,0.67146096,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878072004,0.6358594,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878072223,0.67144606,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878072479,0.66944606,67368.0,67367.0,1e-06]
["bitfinex","BTCUSD",1729878072904,0.14846,67358.0,67357.0,0.22257835]
["bitfinex","BTCUSD",1729878073115,0.03558666,67358.0,67357.0,0.22257835]
["bitfinex","BTCUSD",1729878073334,0.03558666,67358.0,67356.0,0.08]
["bitfinex","BTCUSD",1729878073542,0.03558666,67357.0,67356.0,0.08]
["bitfinex","BTCUSD",1729878073785,0.03895406,67357.0,67356.0,0.08]
["bitfinex","BTCUSD",1729878074255,0.18741606,67357.0,67356.0,0.08]
["bitfinex","BTCUSD",1729878074700,0.18741606,67357.0,67349.0,0.0007]
["bitfinex","BTCUSD",1729878074701,0.153467,67355.0,67349.0,0.0782]
["bitfinex","BTCUSD",1729878074930,0.19242106,67355.0,67349.0,0.0782]
["bitfinex","BTCUSD",1729878076450,0.148475,67351.0,67349.0,0.0782]
["bitfinex","BTCUSD",1729878076660,0.18406166,67351.0,67349.0,0.0782]
["bitfinex","BTCUSD",1729878078021,0.18406166,67351.0,67349.0,0.0007]
["bitfinex","BTCUSD",1729878078273,0.18742906,67351.0,67349.0,0.0007]
["bitfinex","BTCUSD",1729878078736,0.18742906,67351.0,67350.0,0.08076]
["bitfinex","BTCUSD",1729878079196,0.18406166,67351.0,67350.0,0.08076]
["bitfinex","BTCUSD",1729878080372,0.18406166,67351.0,67350.0,0.081583]
["bitfinex","BTCUSD",1729878081477,0.03558666,67351.0,67350.0,0.081583]
["bitfinex","BTCUSD",1729878081704,0.03558666,67351.0,67350.0,0.32738681]
["bitfinex","BTCUSD",1729878082668,0.03558666,67351.0,67350.0,0.32596396]
["bitfinex","BTCUSD",1729878084088,0.18406166,67351.0,67350.0,0.17546015]
["bitfinex","BTCUSD",1729878084317,0.17374188,67351.0,67350.0,0.17546015]
["bitfinex","BTCUSD",1729878084564,0.1875838,67351.0,67350.0,0.17546015]
["bitfinex","BTCUSD",1729878085275,0.1842164,67351.0,67350.0,0.08016015]
["bitfinex","BTCUSD",1729878085504,0.2013331,67351.0,67350.0,0.08016015]
["bitfinex","BTCUSD",1729878085731,0.20133292,67351.0,67350.0,0.08016015]
["bitfinex","BTCUSD",1729878085993,0.1875838,67351.0,67350.0,0.08016015]
["bitfinex","BTCUSD",1729878086474,0.1842164,67351.0,67350.0,0.08016015]
["bitfinex","BTCUSD",1729878086772,0.19796774,67351.0,67350.0,0.08016015]
["bitfinex","BTCUSD",1729878086999,0.19796774,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878087232,0.20133514,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878087717,0.20136015,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878091393,0.18762342,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878091619,0.20138535,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878092294,0.05291035,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878092522,0.18762342,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878092745,0.20138535,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878093203,0.21138535,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878093460,0.21638535,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878093902,0.31638535,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878094112,0.31301795,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878094815,0.32286278,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878095030,0.40276033,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878096132,0.70376795,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878096352,0.76971185,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878096569,1.02188719,67351.0,67350.0,0.000823]
["bitfinex","BTCUSD",1729878097017,0.263478,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878097233,0.67510244,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878097448,0.78164155,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878097892,0.24390079,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878098136,0.2013859,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878098597,0.24536929,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878098818,0.2013859,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878099028,0.24537897,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878099465,0.2013859,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878099690,0.24538748,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878100103,0.2013859,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878100540,0.26740167,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878100741,0.2013859,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878101435,0.26740167,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878101852,0.2013859,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878102095,0.1518454,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878102345,0.26744547,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878103426,0.20139016,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878104068,0.41794928,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878104293,0.39254958,67350.0,67349.0,0.00053788]
["bitfinex","BTCUSD",1729878104512,0.24204577,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878104732,0.24541317,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878105385,0.20139016,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878106481,0.24541754,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878107637,0.20139016,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878107860,0.20139016,67350.0,67349.0,0.49312359]
["bitfinex","BTCUSD",1729878107861,0.03578233,67350.0,67349.0,0.49312359]
["bitfinex","BTCUSD",1729878108080,0.03578233,67350.0,67349.0,0.64160359]
["bitfinex","BTCUSD",1729878108081,0.01376243,67350.0,67349.0,0.64160359]
["bitfinex","BTCUSD",1729878108305,0.001648,67351.0,67349.0,0.64160359]
["bitfinex","BTCUSD",1729878108306,0.001648,67351.0,67350.0,0.230978]
["bitfinex","BTCUSD",1729878108530,0.001648,67351.0,67350.0,0.38148181]
["bitfinex","BTCUSD",1729878109015,0.001648,67351.0,67350.0,0.23300381]
["bitfinex","BTCUSD",1729878109477,0.001648,67351.0,67350.0,0.38148181]
["bitfinex","BTCUSD",1729878109736,0.001648,67351.0,67350.0,0.23300381]
["bitfinex","BTCUSD",1729878110427,0.001648,67351.0,67350.0,0.13300381]
["bitfinex","BTCUSD",1729878112892,0.001648,67351.0,67350.0,0.45033971]
["bitfinex","BTCUSD",1729878113366,0.001648,67351.0,67350.0,0.65513971]
["bitfinex","BTCUSD",1729878113613,0.001648,67351.0,67350.0,0.76513971]
["bitfinex","BTCUSD",1729878113822,0.001648,67354.0,67353.0,0.353271]
["bitfinex","BTCUSD",1729878114036,0.001648,67354.0,67353.0,0.50377481]
["bitfinex","BTCUSD",1729878114724,0.001648,67354.0,67353.0,0.50577481]
["bitfinex","BTCUSD",1729878114924,0.001648,67354.0,67353.0,0.50377481]
["bitfinex","BTCUSD",1729878115805,0.001648,67354.0,67353.0,0.50577481]
["bitfinex","BTCUSD",1729878116020,0.001648,67354.0,67353.0,0.75963271]
["bitfinex","BTCUSD",1729878116235,0.22257835,67369.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729878116454,0.22257835,67369.0,67368.0,0.64459971]
["bitfinex","BTCUSD",1729878116705,0.22257835,67369.0,67368.0,0.49616171]
["bitfinex","BTCUSD",1729878116914,0.001646,67373.0,67368.0,0.64459971]
["bitfinex","BTCUSD",1729878117128,0.001646,67373.0,67368.0,0.49616171]
["bitfinex","BTCUSD",1729878117821,0.001646,67373.0,67368.0,0.32730381]
["bitfinex","BTCUSD",1729878118075,0.001646,67373.0,67372.0,0.1688579]
["bitfinex","BTCUSD",1729878118295,0.001646,67373.0,67372.0,0.31936171]
["bitfinex","BTCUSD",1729878118955,0.001646,67373.0,67372.0,0.46779071]
["bitfinex","BTCUSD",1729878119169,0.001646,67373.0,67372.0,0.31936171]
["bitfinex","BTCUSD",1729878119653,0.001646,67373.0,67372.0,0.49079071]
["bitfinex","BTCUSD",1729878120567,0.001646,67373.0,67372.0,0.34236171]
["bitfinex","BTCUSD",1729878120777,0.001646,67373.0,67372.0,0.15050381]
["bitfinex","BTCUSD",1729878120995,0.001646,67373.0,67358.0,0.39143625]
["bitfinex","BTCUSD",1729878120996,0.001646,67373.0,67359.0,0.1697]
["bitfinex","BTCUSD",1729878120997,0.296872,67369.0,67359.0,0.1697]
["bitfinex","BTCUSD",1729878121235,0.005,67365.0,67360.0,0.15050381]
["bitfinex","BTCUSD",1729878121456,0.001646,67373.0,67358.0,0.22257835]
["bitfinex","BTCUSD",1729878121457,0.005,67360.0,67358.0,0.22257835]
["bitfinex","BTCUSD",1729878121956,0.005,67360.0,67354.0,0.1688579]
["bitfinex","BTCUSD",1729878122178,0.005,67360.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729878126721,0.005,67362.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729878127811,0.01370563,67363.0,67356.0,0.22257835]
["bitfinex","BTCUSD",1729878128030,0.005,67365.0,67358.0,0.0778]
["bitfinex","BTCUSD",1729878128305,0.005,67365.0,67359.0,0.15050381]
["bitfinex","BTCUSD",1729878128521,0.005,67365.0,67351.0,0.29695]
["bitfinex","BTCUSD",1729878128522,0.153478,67350.0,67348.0,0.03]
["bitfinex","BTCUSD",1729878128737,0.153478,67350.0,67349.0,0.22394023]
["bitfinex","BTCUSD",1729878128978,0.24888073,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878129193,0.25224813,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878129647,0.17054813,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878130075,0.01870273,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878130302,0.005,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878130758,0.01370273,67354.0,67349.0,0.32072359]
["bitfinex","BTCUSD",1729878130984,0.06605531,67371.0,67349.0,0.32072359]
["bitfinex","BTCUSD",1729878130985,0.005,67358.0,67350.0,0.15050381]
["bitfinex","BTCUSD",1729878131200,0.22257835,67357.0,67350.0,0.15050381]
["bitfinex","BTCUSD",1729878131426,0.005,67358.0,67350.0,0.15050381]
["bitfinex","BTCUSD",1729878131427,0.01370273,67356.0,67350.0,0.15050381]
["bitfinex","BTCUSD",1729878131652,0.01370273,67357.0,67351.0,0.22257835]
["bitfinex","BTCUSD",1729878131869,0.005,67358.0,67352.0,0.15050381]
["bitfinex","BTCUSD",1729878132544,0.01707013,67360.0,67352.0,0.15050381]
["bitfinex","BTCUSD",1729878132758,0.005,67361.0,67353.0,0.00296924]
["bitfinex","BTCUSD",1729878132982,0.005,67361.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878133828,0.296863,67371.0,67358.0,0.148459]
["bitfinex","BTCUSD",1729878134040,0.005,67364.0,67359.0,0.15050381]
["bitfinex","BTCUSD",1729878134248,0.005,67367.0,67359.0,0.15050381]
["bitfinex","BTCUSD",1729878134465,0.01371389,67362.0,67360.0,0.00296898]
["bitfinex","BTCUSD",1729878134709,0.01371389,67362.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878135593,0.0033674,67369.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878135594,0.01371389,67369.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878135801,0.01871389,67368.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878136707,0.005,67368.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878137633,0.148442,67366.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878138057,0.301879,67368.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878138289,0.148442,67367.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878139556,0.005,67363.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878140410,0.005,67358.0,67348.0,0.03]
["bitfinex","BTCUSD",1729878140628,0.005,67358.0,67356.0,0.22257835]
["bitfinex","BTCUSD",1729878140834,0.005,67358.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729878141934,0.01873319,67358.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729878142155,0.005,67358.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729878142373,0.005,67357.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878142625,0.31401553,67360.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878142626,0.153467,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878143078,0.51702667,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878143318,0.51365927,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878143542,0.53563103,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878144215,0.36677313,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878144941,0.18917313,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878145214,0.16720137,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878145423,0.005,67358.0,67354.0,0.15132781]
["bitfinex","BTCUSD",1729878145636,0.01372599,67357.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878146073,0.2969,67363.0,67354.0,0.149293]
["bitfinex","BTCUSD",1729878146074,0.01872599,67359.0,67354.0,0.149293]
["bitfinex","BTCUSD",1729878146291,0.01372599,67358.0,67354.0,0.297762]
["bitfinex","BTCUSD",1729878146514,0.005,67363.0,67355.0,0.445397]
["bitfinex","BTCUSD",1729878146738,0.005,67363.0,67356.0,0.29896781]
["bitfinex","BTCUSD",1729878146966,0.01372927,67362.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729878147195,0.01372927,67361.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729878147424,0.005,67363.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729878147425,0.01372927,67362.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729878147641,0.01373238,67361.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729878147913,0.15345,67363.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729878147914,0.01373238,67360.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729878148126,0.15345,67363.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729878148127,0.01373238,67359.0,67358.0,0.15050381]
["bitfinex","BTCUSD",1729878148773,0.005,67358.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878148980,0.005,67358.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729878149197,0.01373872,67357.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729878149410,0.005,67358.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878149411,0.153467,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878149622,0.18918766,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878149835,0.19255506,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878151423,0.20630188,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878151895,0.19255506,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878152104,0.20630094,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878152546,0.19793354,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878152767,0.19255506,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878155620,0.20630087,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878156660,0.18918766,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878156874,0.19255506,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878157433,0.04072066,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878157652,0.18918766,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878158108,0.03572066,67355.0,67354.0,0.15132781]
["bitfinex","BTCUSD",1729878158769,0.18418766,67355.0,67354.0,0.15132781]
["bitfinex","BTCUSD",1729878159147,0.03572066,67355.0,67354.0,0.15132781]
["bitfinex","BTCUSD",1729878159702,0.03572066,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878159703,0.18918766,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878160191,0.37179724,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878160716,0.77537408,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878160969,0.76165304,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878161200,0.79739889,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878161814,0.80731639,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878163509,0.84174336,67355.0,67354.0,0.000824]
["bitfinex","BTCUSD",1729878164559,0.84174336,67355.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878164560,0.153478,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878164772,0.37518478,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878164979,0.4477227,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878165186,0.44771483,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878165400,0.47467376,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878165757,0.40879439,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878166174,0.69818875,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878166376,0.6369982,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878167047,0.48649439,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878167216,0.47470942,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878167440,0.54233086,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878167684,0.54233012,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878168132,0.54325939,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878169017,0.54325014,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878169237,0.52036493,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878169446,0.47644603,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878169657,0.48144603,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878170289,0.48644603,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878171131,0.53033932,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878172429,0.48644603,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878172657,0.55229485,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878172909,0.48644603,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878173128,0.53033839,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878173665,0.53033568,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878174591,0.54038407,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878174861,0.49649442,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878175050,0.54038407,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878176243,0.49649442,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878176498,0.48144603,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878176708,0.45447827,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878177125,0.44947827,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878177337,0.45447827,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878179193,0.4150359,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878179405,0.63697804,67350.0,67349.0,0.00136188]
["bitfinex","BTCUSD",1729878179831,0.3223529,67342.0,67339.0,0.000839]
["bitfinex","BTCUSD",1729878180041,0.35806895,67342.0,67339.0,0.000839]
["bitfinex","BTCUSD",1729878181528,0.37181079,67342.0,67339.0,0.000839]
["bitfinex","BTCUSD",1729878181743,0.35806895,67342.0,67339.0,0.000839]
["bitfinex","BTCUSD",1729878182001,0.75935851,67342.0,67339.0,0.000839]
["bitfinex","BTCUSD",1729878182223,0.263526,67328.0,67327.0,0.00084]
["bitfinex","BTCUSD",1729878182490,0.71504992,67328.0,67327.0,0.00084]
["bitfinex","BTCUSD",1729878182705,0.66084792,67328.0,67327.0,0.00084]
["bitfinex","BTCUSD",1729878182913,0.6062548,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878183130,0.65571286,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878183776,0.65564721,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878184195,0.48678931,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878184400,0.4648506,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878185034,0.4498506,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878185454,0.4580473,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878185673,0.44110859,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878185879,0.43610859,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878186352,0.5916124,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878186571,0.61355111,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878187894,0.62724478,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878188351,0.73464787,67322.0,67321.0,0.0003]
["bitfinex","BTCUSD",1729878188566,0.73464787,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878189238,0.90550577,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878189470,1.18131152,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878189881,1.01245362,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878190089,1.01045362,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878190310,1.18131152,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878190521,1.01245362,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878190724,1.19133076,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878190943,1.02247286,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878191165,1.19133076,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878191857,1.02247286,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878192584,1.02046105,67322.0,67321.0,0.001123]
["bitfinex","BTCUSD",1729878192835,0.01,67314.0,67310.0,0.22257835]
["bitfinex","BTCUSD",1729878193106,0.2942074,67314.0,67310.0,0.22257835]
["bitfinex","BTCUSD",1729878193309,0.1975748,67314.0,67302.0,0.083]
["bitfinex","BTCUSD",1729878194051,0.19739611,67314.0,67302.0,0.083]
["bitfinex","BTCUSD",1729878194283,0.19239611,67314.0,67302.0,0.083]
["bitfinex","BTCUSD",1729878194490,0.19239611,67314.0,67303.0,0.1688579]
["bitfinex","BTCUSD",1729878194930,0.19239611,67314.0,67302.0,0.231582]
["bitfinex","BTCUSD",1729878194931,0.19239611,67314.0,67302.0,0.083]
["bitfinex","BTCUSD",1729878195138,0.1704574,67314.0,67302.0,0.083]
["bitfinex","BTCUSD",1729878195347,0.19239611,67314.0,67302.0,0.083]
["bitfinex","BTCUSD",1729878197098,0.19239611,67314.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878197932,0.19739611,67314.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878198353,0.29739611,67314.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878198563,0.37569611,67314.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878198765,0.37232871,67314.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878199318,0.158561,67312.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878199520,0.3307863,67312.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878199728,0.3274189,67312.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878200856,0.58792271,67312.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878201074,0.81050106,67312.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729878201291,0.67154705,67312.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878201506,0.69343958,67312.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878201747,0.70316611,67312.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878201959,0.16857,67308.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878202177,0.64992345,67308.0,67301.0,0.22341835]
["bitfinex","BTCUSD",1729878202429,0.64992345,67308.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729878202430,0.83514858,67308.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729878202653,0.83714858,67308.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729878202898,1.01056522,67308.0,67301.0,0.00084]
["bitfinex","BTCUSD",1729878203133,1.01056522,67308.0,67285.0,0.22257835]
["bitfinex","BTCUSD",1729878203134,0.005,67287.0,67285.0,0.22257835]
["bitfinex","BTCUSD",1729878203362,0.29754632,67287.0,67285.0,0.22257835]
["bitfinex","BTCUSD",1729878203585,0.29754632,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878203586,0.32122911,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878203813,0.27729979,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878204085,0.31621263,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878204336,0.005,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878204563,0.18916441,67287.0,67284.0,0.0981]
["bitfinex","BTCUSD",1729878205210,0.18916441,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878205515,0.19253181,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878206498,0.18916441,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878207449,0.18919284,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878207665,0.04057584,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878208117,0.18919284,67287.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729878208554,0.18919284,67287.0,67277.0,0.10643595]
["bitfinex","BTCUSD",1729878208555,0.297239,67286.0,67277.0,0.10643595]
["bitfinex","BTCUSD",1729878208773,0.03557584,67285.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878208997,0.005,67283.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878209228,0.03557584,67282.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878209445,0.03557584,67281.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878209659,0.04057584,67280.0,67275.0,0.0981]
["bitfinex","BTCUSD",1729878209871,0.03557584,67279.0,67275.0,0.24860381]
["bitfinex","BTCUSD",1729878210095,0.03557584,67278.0,67275.0,0.24860381]
["bitfinex","BTCUSD",1729878210309,0.33785484,67277.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878210527,0.03557584,67276.0,67270.0,0.15050381]
["bitfinex","BTCUSD",1729878210739,0.01368301,67275.0,67270.0,0.15050381]
["bitfinex","BTCUSD",1729878210951,0.005,67276.0,67270.0,0.15050381]
["bitfinex","BTCUSD",1729878211177,0.148648,67273.0,67270.0,0.15050381]
["bitfinex","BTCUSD",1729878211395,0.148648,67273.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878211396,0.04061372,67272.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878211624,0.03561372,67271.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878211894,0.15365,67272.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878211895,0.18426772,67270.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878212120,0.03561372,67270.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878213259,0.04490718,67270.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878213489,0.03561372,67270.0,67269.0,0.00380682]
["bitfinex","BTCUSD",1729878214372,0.03561372,67270.0,67251.0,0.301863]
["bitfinex","BTCUSD",1729878214373,0.03561372,67270.0,67260.0,0.148675]
["bitfinex","BTCUSD",1729878214585,0.005,67272.0,67261.0,0.32194041]
["bitfinex","BTCUSD",1729878214586,0.03561372,67269.0,67261.0,0.32194041]
["bitfinex","BTCUSD",1729878214801,0.03561372,67268.0,67262.0,0.00257871]
["bitfinex","BTCUSD",1729878215015,0.03561372,67267.0,67263.0,0.15050381]
["bitfinex","BTCUSD",1729878215227,0.03561372,67266.0,67263.0,0.15050381]
["bitfinex","BTCUSD",1729878215444,0.03561372,67265.0,67263.0,0.15050381]
["bitfinex","BTCUSD",1729878215686,0.03561372,67264.0,67263.0,0.15050381]
["bitfinex","BTCUSD",1729878217454,0.03561372,67264.0,67263.0,0.24190381]
["bitfinex","BTCUSD",1729878217629,0.03561372,67264.0,67263.0,0.24448255]
["bitfinex","BTCUSD",1729878218240,0.03561372,67264.0,67263.0,0.39315255]
["bitfinex","BTCUSD",1729878218442,0.03561372,67264.0,67263.0,0.39057381]
["bitfinex","BTCUSD",1729878219048,0.01369812,67264.0,67263.0,0.39557381]
["bitfinex","BTCUSD",1729878220718,0.0356189,67264.0,67263.0,0.39557381]
["bitfinex","BTCUSD",1729878220921,0.03561525,67264.0,67263.0,0.39557381]
["bitfinex","BTCUSD",1729878221328,0.00929439,67270.0,67263.0,0.39557381]
["bitfinex","BTCUSD",1729878221329,0.00929439,67270.0,67265.0,0.005]
["bitfinex","BTCUSD",1729878221551,0.22257835,67271.0,67265.0,0.005]
["bitfinex","BTCUSD",1729878221552,0.01369973,67269.0,67266.0,0.29916681]
["bitfinex","BTCUSD",1729878221764,0.03561921,67268.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878221975,0.03561921,67267.0,67266.0,0.29916581]
["bitfinex","BTCUSD",1729878222200,0.03561921,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878222629,0.04491377,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878222844,0.0449137,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878224309,0.06774448,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878224520,0.06775594,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878224727,0.0449137,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878225997,0.06776633,67267.0,67266.0,0.15308211]
["bitfinex","BTCUSD",1729878226186,0.0449137,67267.0,67266.0,0.15308211]
["bitfinex","BTCUSD",1729878226383,0.06776633,67267.0,67266.0,0.15308211]
["bitfinex","BTCUSD",1729878227249,0.0449137,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878227457,0.0449137,67267.0,67266.0,0.30174514]
["bitfinex","BTCUSD",1729878227907,0.0449137,67267.0,67266.0,0.15308214]
["bitfinex","BTCUSD",1729878228351,0.06779163,67267.0,67266.0,0.15308214]
["bitfinex","BTCUSD",1729878228578,0.0449137,67267.0,67266.0,0.15308214]
["bitfinex","BTCUSD",1729878229012,0.0449137,67267.0,67266.0,0.30674514]
["bitfinex","BTCUSD",1729878229219,0.03561921,67267.0,67266.0,0.60556681]
["bitfinex","BTCUSD",1729878229435,0.03561921,67267.0,67266.0,0.60756681]
["bitfinex","BTCUSD",1729878229679,0.01369973,67267.0,67266.0,0.61756681]
["bitfinex","BTCUSD",1729878229886,0.24547969,67289.0,67280.0,0.327032]
["bitfinex","BTCUSD",1729878230085,0.25385807,67281.0,67280.0,0.327032]
["bitfinex","BTCUSD",1729878230295,0.24456626,67281.0,67280.0,0.327032]
["bitfinex","BTCUSD",1729878230500,0.02198791,67281.0,67280.0,0.327032]
["bitfinex","BTCUSD",1729878230710,0.02190901,67281.0,67280.0,0.327032]
["bitfinex","BTCUSD",1729878230959,0.02190901,67281.0,67280.0,0.48253581]
["bitfinex","BTCUSD",1729878232686,0.03120126,67281.0,67269.0,0.1688579]
["bitfinex","BTCUSD",1729878232910,0.006646,67282.0,67273.0,0.1688579]
["bitfinex","BTCUSD",1729878232911,0.00929225,67280.0,67273.0,0.1688579]
["bitfinex","BTCUSD",1729878233160,0.00929225,67279.0,67274.0,0.15050381]
["bitfinex","BTCUSD",1729878233375,0.02037928,67282.0,67274.0,0.15050381]
["bitfinex","BTCUSD",1729878233376,0.00929225,67278.0,67275.0,0.297282]
["bitfinex","BTCUSD",1729878233591,0.14627622,67288.0,67277.0,0.1688579]
["bitfinex","BTCUSD",1729878233792,0.00429296,67287.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878234028,0.148619,67286.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878234280,0.297183,67299.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729878234500,0.297183,67299.0,67280.0,0.15050381]
["bitfinex","BTCUSD",1729878234501,0.37119135,67289.0,67280.0,0.15050381]
["bitfinex","BTCUSD",1729878234941,0.148614,67288.0,67280.0,0.15050381]
["bitfinex","BTCUSD",1729878235144,0.15732637,67290.0,67280.0,0.15050381]
["bitfinex","BTCUSD",1729878235352,0.148613,67289.0,67280.0,0.15050381]
["bitfinex","BTCUSD",1729878235787,0.0269687,67294.0,67282.0,0.1688579]
["bitfinex","BTCUSD",1729878235998,0.005,67294.0,67284.0,0.297247]
["bitfinex","BTCUSD",1729878236256,0.005,67294.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729878236455,0.005,67296.0,67287.0,0.15050381]
["bitfinex","BTCUSD",1729878236668,0.153598,67296.0,67287.0,0.15050381]
["bitfinex","BTCUSD",1729878236878,0.0219687,67298.0,67288.0,0.00257571]
["bitfinex","BTCUSD",1729878236879,0.37617235,67298.0,67288.0,0.00257571]
["bitfinex","BTCUSD",1729878237087,0.22757835,67298.0,67289.0,0.29911581]
["bitfinex","BTCUSD",1729878237327,0.22757835,67298.0,67289.0,0.15050381]
["bitfinex","BTCUSD",1729878237572,0.37617135,67298.0,67289.0,0.15050381]
["bitfinex","BTCUSD",1729878237792,0.148599,67296.0,67289.0,0.15050381]
["bitfinex","BTCUSD",1729878238233,0.14861,67290.0,67289.0,0.15050381]
["bitfinex","BTCUSD",1729878240060,0.14861,67290.0,67270.0,0.002]
["bitfinex","BTCUSD",1729878240061,0.148634,67279.0,67274.0,0.1]
["bitfinex","BTCUSD",1729878240309,0.148645,67275.0,67271.0,0.005]
["bitfinex","BTCUSD",1729878240565,0.29728,67277.0,67269.0,0.1738579]
["bitfinex","BTCUSD",1729878240566,0.29726,67281.0,67269.0,0.1688579]
["bitfinex","BTCUSD",1729878240804,0.31920944,67280.0,67269.0,0.1688579]
["bitfinex","BTCUSD",1729878241020,0.148646,67274.0,67269.0,0.1688579]
["bitfinex","BTCUSD",1729878241294,0.148649,67273.0,67269.0,0.1688579]
["bitfinex","BTCUSD",1729878241536,0.148652,67271.0,67270.0,0.15050381]
["bitfinex","BTCUSD",1729878241750,0.16237377,67271.0,67270.0,0.15050381]
["bitfinex","BTCUSD",1729878243845,0.18431821,67271.0,67270.0,0.15050381]
["bitfinex","BTCUSD",1729878244434,0.148667,67264.0,67263.0,0.000823]
["bitfinex","BTCUSD",1729878244693,0.18436123,67264.0,67263.0,0.000823]
["bitfinex","BTCUSD",1729878245186,0.18436123,67264.0,67263.0,0.15132681]
["bitfinex","BTCUSD",1729878245894,0.16239555,67264.0,67263.0,0.15132681]
["bitfinex","BTCUSD",1729878246148,0.03569423,67264.0,67263.0,0.15132681]
["bitfinex","BTCUSD",1729878246419,0.01372855,67264.0,67263.0,0.29999681]
["bitfinex","BTCUSD",1729878246675,0.005,67273.0,67263.0,0.29999681]
["bitfinex","BTCUSD",1729878246676,0.22257835,67278.0,67264.0,0.005]
["bitfinex","BTCUSD",1729878246963,0.0356921,67277.0,67272.0,0.1688579]
["bitfinex","BTCUSD",1729878247227,0.22257835,67278.0,67273.0,0.297294]
["bitfinex","BTCUSD",1729878247457,0.00929437,67289.0,67267.0,0.002]
["bitfinex","BTCUSD",1729878247458,0.00929437,67290.0,67276.0,0.1738579]
["bitfinex","BTCUSD",1729878247720,0.148617,67287.0,67277.0,0.07937625]
["bitfinex","BTCUSD",1729878247957,0.03569885,67286.0,67278.0,0.297273]
["bitfinex","BTCUSD",1729878248231,0.03569885,67286.0,67279.0,0.297269]
["bitfinex","BTCUSD",1729878248489,0.162352,67285.0,67278.0,0.15121141]
["bitfinex","BTCUSD",1729878248723,0.013731,67284.0,67277.0,0.005]
["bitfinex","BTCUSD",1729878248958,0.013731,67283.0,67277.0,0.153638]
["bitfinex","BTCUSD",1729878249202,0.02196785,67285.0,67264.0,0.005]
["bitfinex","BTCUSD",1729878249203,0.2456579,67281.0,67264.0,0.005]
["bitfinex","BTCUSD",1729878249465,0.148648,67273.0,67271.0,0.005]
["bitfinex","BTCUSD",1729878249713,0.148648,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878249942,0.16237685,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878250169,0.01372885,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878253376,0.16237685,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878253836,0.01372885,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878255363,0.01372561,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878257008,0.16237361,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878257260,0.01372561,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878258760,0.01372711,67273.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878260251,0.01372711,67273.0,67272.0,0.29915381]
["bitfinex","BTCUSD",1729878260503,0.01372711,67273.0,67272.0,0.32215381]
["bitfinex","BTCUSD",1729878260972,0.02196338,67280.0,67276.0,0.14864]
["bitfinex","BTCUSD",1729878261227,0.148636,67278.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729878261502,0.005,67276.0,67262.0,0.005]
["bitfinex","BTCUSD",1729878261719,0.148661,67267.0,67266.0,0.22257835]
["bitfinex","BTCUSD",1729878261979,0.148661,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878263632,0.18436799,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878263885,0.03570699,67267.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878264117,0.148657,67269.0,67266.0,0.15050381]
["bitfinex","BTCUSD",1729878264378,0.03570396,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878264632,0.16239117,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878264864,0.03570396,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878265091,0.18436296,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878265352,0.01373217,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878266306,0.16239117,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878266517,0.18436296,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878267178,0.16239117,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878267596,0.18436296,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878268024,0.148659,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878268246,0.18436904,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878270731,0.03571004,67268.0,67267.0,0.15050381]
["bitfinex","BTCUSD",1729878270981,0.03571004,67268.0,67267.0,0.55042271]
["bitfinex","BTCUSD",1729878271224,0.03571004,67268.0,67267.0,0.66602271]
["bitfinex","BTCUSD",1729878271458,0.01374603,67268.0,67267.0,0.67102271]
["bitfinex","BTCUSD",1729878271973,0.01374603,67268.0,67267.0,0.30416481]
["bitfinex","BTCUSD",1729878272182,0.01374603,67268.0,67267.0,0.30916481]
["bitfinex","BTCUSD",1729878272614,0.22257835,67274.0,67269.0,0.30231]
["bitfinex","BTCUSD",1729878272829,0.01374668,67273.0,67270.0,0.44781281]
["bitfinex","BTCUSD",1729878273042,0.01374668,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729878273251,0.01374668,67272.0,67271.0,0.15050381]
["bitfinex","BTCUSD",1729878273468,0.01374668,67272.0,67271.0,0.29915581]
["bitfinex","BTCUSD",1729878273892,0.01374668,67272.0,67271.0,0.15050381]
["bitfinex","BTCUSD",1729878275038,0.01374749,67272.0,67271.0,0.15050381]
["bitfinex","BTCUSD",1729878275249,0.01374749,67272.0,67271.0,0.15132681]
["bitfinex","BTCUSD",1729878276568,0.01374749,67272.0,67271.0,0.30755643]
["bitfinex","BTCUSD",1729878276804,0.02200136,67280.0,67277.0,0.148638]
["bitfinex","BTCUSD",1729878277033,0.22257835,67281.0,67278.0,0.29913981]
["bitfinex","BTCUSD",1729878277269,0.0357532,67280.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878277481,0.297239,67286.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878277482,0.01375157,67279.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878277931,0.0357522,67279.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878278387,0.51982935,67284.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878278388,0.148627,67283.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878278617,0.18438751,67283.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878278836,0.03576051,67282.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878279057,0.148623,67285.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878279269,0.148626,67283.0,67278.0,0.15050381]
["bitfinex","BTCUSD",1729878279918,0.001646,67287.0,67271.0,0.005823]
["bitfinex","BTCUSD",1729878279919,0.40337835,67279.0,67271.0,0.005823]
["bitfinex","BTCUSD",1729878280120,0.005,67278.0,67271.0,0.005823]
["bitfinex","BTCUSD",1729878280307,0.33304409,67277.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878280545,0.148649,67273.0,67271.0,0.005823]
["bitfinex","BTCUSD",1729878280773,0.01375619,67272.0,67271.0,0.005823]
["bitfinex","BTCUSD",1729878280986,0.16240619,67272.0,67271.0,0.15132681]
["bitfinex","BTCUSD",1729878281203,0.18441324,67272.0,67271.0,0.15132681]
["bitfinex","BTCUSD",1729878282370,0.15365,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878282590,0.26680715,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878282803,0.29357021,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878283033,0.31649146,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878283259,0.28985381,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878283431,0.29357068,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878283686,0.39167068,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878283909,0.45390213,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878284355,0.38795381,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878284575,0.45390962,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878285006,0.45391083,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878285231,0.55031847,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878285439,0.40995617,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878285618,0.38795381,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878286114,0.55029356,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878286321,0.49148975,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878286528,0.40989736,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878286747,0.38791248,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878286967,0.55022937,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878287188,0.63817206,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878287615,0.55022937,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878287824,0.38791248,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878288287,0.4748594,67272.0,67271.0,0.000823]
["bitfinex","BTCUSD",1729878288508,0.40891338,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878288723,0.47485943,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878288937,0.40891441,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878289374,0.42068716,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878291157,0.44267453,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878291374,0.40891014,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878291813,0.42997214,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878292032,0.37672848,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878293569,0.27862848,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878293782,0.2823239,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878296197,0.32626811,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878296409,0.32255134,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878296621,0.27860713,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878296802,0.28232386,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878298805,0.20120713,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878299246,0.26801766,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878299466,0.36212525,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878299684,0.37059268,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878299905,0.62065308,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878300345,0.74262519,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878300559,0.83311757,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878300827,0.62776466,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878301059,0.24512043,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878301323,0.38159268,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878301535,0.20119268,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878301766,0.20119268,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878301767,0.04943018,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878301981,0.01373234,67272.0,67271.0,0.73072681]
["bitfinex","BTCUSD",1729878302431,0.33124024,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878302641,0.35321198,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878303089,0.18435408,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878303306,0.01373234,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878303540,0.01373234,67272.0,67271.0,0.79997881]
["bitfinex","BTCUSD",1729878304060,0.01373234,67272.0,67271.0,0.73272681]
["bitfinex","BTCUSD",1729878304509,0.24453989,67281.0,67271.0,0.73272681]
["bitfinex","BTCUSD",1729878304754,0.03569462,67280.0,67272.0,0.15050381]
["bitfinex","BTCUSD",1729878304974,0.01373308,67279.0,67276.0,0.148639]
["bitfinex","BTCUSD",1729878305210,0.01373308,67279.0,67271.0,0.582223]
["bitfinex","BTCUSD",1729878305211,0.01373308,67278.0,67277.0,0.15050381]
["bitfinex","BTCUSD",1729878307890,0.01373308,67278.0,67272.0,0.22257835]
["bitfinex","BTCUSD",1729878307891,0.14865,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878308119,0.16238308,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878308350,0.16238308,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878308351,0.01373308,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878309058,0.16238308,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878309529,0.18434462,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878310022,0.18934462,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878310283,0.21611137,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878310512,0.36237553,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878310798,0.35870638,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878311030,0.3357853,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878311298,0.3594265,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878311549,0.54377539,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878311777,0.45579457,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878312243,0.29344089,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878312456,0.21775726,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878315562,0.28003215,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878315779,0.21408298,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878315993,0.25804883,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878316709,0.21408298,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878317170,0.20908298,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878317395,0.03738906,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878317617,0.03738906,67272.0,67271.0,0.88047881]
["bitfinex","BTCUSD",1729878317828,0.01539333,67272.0,67271.0,0.88047881]
["bitfinex","BTCUSD",1729878318043,0.01539333,67272.0,67271.0,0.99717881]
["bitfinex","BTCUSD",1729878318264,0.001646,67272.0,67271.0,0.99717881]
["bitfinex","BTCUSD",1729878318495,0.001646,67272.0,67271.0,1.00917881]
["bitfinex","BTCUSD",1729878318923,0.001646,67272.0,67271.0,1.00717881]
["bitfinex","BTCUSD",1729878319574,0.001646,67272.0,67271.0,1.17603671]
["bitfinex","BTCUSD",1729878319799,0.001646,67272.0,67271.0,0.84852681]
["bitfinex","BTCUSD",1729878320012,0.001646,67272.0,67271.0,0.99717881]
["bitfinex","BTCUSD",1729878320280,0.001646,67272.0,67271.0,1.00217881]
["bitfinex","BTCUSD",1729878320542,0.001646,67272.0,67271.0,0.82552681]
["bitfinex","BTCUSD",1729878320761,0.001646,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878320762,0.16404113,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878321208,0.18603178,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878321870,0.18603178,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878322542,0.03738178,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878322762,0.18603178,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878323695,0.18601922,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878324194,0.18601922,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878324195,0.20847455,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878324436,0.21776928,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878325325,0.24066488,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878325968,0.23694679,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878326203,0.23194679,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878326434,0.03736541,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878326962,0.03736541,67272.0,67271.0,0.79997881]
["bitfinex","BTCUSD",1729878327449,0.03736541,67272.0,67271.0,0.96883671]
["bitfinex","BTCUSD",1729878327450,0.01538423,67272.0,67271.0,0.96883671]
["bitfinex","BTCUSD",1729878327693,0.01538423,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878327920,0.18601541,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878329724,0.18605035,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878331049,0.19105035,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878331279,0.20480226,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878331515,0.23701649,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878331774,0.61376547,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878332015,0.80304894,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878333569,0.80303338,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878336261,0.64752957,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878337220,0.47644541,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878337450,0.56441931,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878337933,0.31408147,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878338174,0.38006554,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878339590,0.56442255,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878339869,0.31408147,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878340118,0.38006167,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878340366,0.56442107,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878340865,0.51938751,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878341117,0.71990626,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878341818,0.71989671,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878342068,0.5643929,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878342301,0.31407234,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878343013,0.38004698,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878343273,0.21407234,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878343739,0.20907234,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878343982,0.20477547,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878344207,0.21407234,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878344461,0.20477547,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878344712,0.20847204,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878344943,0.21405167,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878345173,0.2177681,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878345421,0.21405167,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878345917,0.21776808,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878346625,0.24066564,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878346863,0.21776808,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878347614,0.28463071,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878347854,0.45348861,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878348109,0.42687464,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878348390,0.19532126,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878348647,0.17228317,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878348898,0.18604377,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878349355,0.18604377,67272.0,67271.0,0.83302681]
["bitfinex","BTCUSD",1729878349356,0.03739377,67272.0,67271.0,0.83302681]
["bitfinex","BTCUSD",1729878349588,0.03739377,67272.0,67271.0,0.98167881]
["bitfinex","BTCUSD",1729878349813,0.01539514,67272.0,67271.0,0.83302681]
["bitfinex","BTCUSD",1729878350769,0.03740651,67272.0,67271.0,0.83302681]
["bitfinex","BTCUSD",1729878351671,0.03741369,67272.0,67271.0,0.83302681]
["bitfinex","BTCUSD",1729878352130,0.001646,67272.0,67271.0,0.83302681]
["bitfinex","BTCUSD",1729878352392,0.03741545,67272.0,67271.0,0.83302681]
["bitfinex","BTCUSD",1729878353045,0.18606545,67272.0,67271.0,0.83302681]
["bitfinex","BTCUSD",1729878353293,0.18606545,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878353546,0.21411596,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878354961,0.25811808,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878355227,0.26183552,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878355711,0.26183753,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878355958,0.261839,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878356434,0.23704661,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878357166,0.20911743,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878358933,0.21411743,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878359392,0.25812259,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878359624,0.21411743,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878359858,0.24437589,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878360358,0.25813699,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878360597,0.36053501,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878361063,0.21413183,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878361324,0.26185998,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878361551,0.21413183,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878362020,0.20913183,67272.0,67271.0,0.500823]
["bitfinex","BTCUSD",1729878362254,0.06048183,67272.0,67271.0,0.65132681]
["bitfinex","BTCUSD",1729878362489,0.0604845,67272.0,67271.0,0.87577881]
["bitfinex","BTCUSD",1729878362760,0.03742481,67272.0,67271.0,0.72712681]
["bitfinex","BTCUSD",1729878363254,0.01540708,67272.0,67271.0,0.87577881]
["bitfinex","BTCUSD",1729878363748,0.01540708,67272.0,67271.0,1.00647881]
["bitfinex","BTCUSD",1729878363749,0.001646,67272.0,67271.0,1.00647881]
["bitfinex","BTCUSD",1729878364233,0.001646,67272.0,67271.0,1.00447881]
["bitfinex","BTCUSD",1729878364915,0.001646,67272.0,67271.0,1.00647881]
["bitfinex","BTCUSD",1729878365181,0.001646,67272.0,67271.0,1.00447881]
["bitfinex","BTCUSD",1729878365621,0.001646,67272.0,67271.0,1.00437881]
["bitfinex","BTCUSD",1729878366299,0.001646,67272.0,67271.0,1.00637881]
["bitfinex","BTCUSD",1729878366749,0.001646,67272.0,67271.0,1.00437881]
["bitfinex","BTCUSD",1729878369485,0.001646,67272.0,67271.0,1.00637881]
["bitfinex","BTCUSD",1729878369729,0.001646,67272.0,67271.0,1.00437881]
["bitfinex","BTCUSD",1729878369981,0.001646,67272.0,67271.0,1.00637881]
["bitfinex","BTCUSD",1729878370701,0.001646,67272.0,67271.0,1.00437881]
["bitfinex","BTCUSD",1729878370930,0.001646,67272.0,67271.0,1.00637881]
["bitfinex","BTCUSD",1729878371411,0.001646,67272.0,67271.0,1.10637881]
["bitfinex","BTCUSD",1729878372439,0.001646,67272.0,67271.0,1.10437881]
["bitfinex","BTCUSD",1729878372683,0.001646,67272.0,67271.0,1.10637881]
["bitfinex","BTCUSD",1729878373144,0.001646,67272.0,67271.0,1.12637881]
["bitfinex","BTCUSD",1729878373628,0.001646,67272.0,67271.0,1.62637881]
["bitfinex","BTCUSD",1729878373883,0.001646,67272.0,67271.0,1.63646877]
["bitfinex","BTCUSD",1729878374411,0.001646,67272.0,67271.0,1.08137881]
["bitfinex","BTCUSD",1729878374940,0.001646,67272.0,67271.0,0.82272681]
["bitfinex","BTCUSD",1729878375197,0.001646,67272.0,67271.0,0.65122681]
["bitfinex","BTCUSD",1729878375198,0.150296,67272.0,67271.0,0.65122681]
["bitfinex","BTCUSD",1729878377339,0.001646,67272.0,67271.0,0.65122681]
["bitfinex","BTCUSD",1729878377892,0.150296,67272.0,67271.0,0.65122681]
["bitfinex","BTCUSD",1729878378850,0.001646,67272.0,67271.0,0.65122681]
["bitfinex","BTCUSD",1729878379372,0.001646,67272.0,67271.0,0.79987881]
["bitfinex","BTCUSD",1729878379632,0.001646,67272.0,67271.0,0.65122681]
["bitfinex","BTCUSD",1729878379890,0.001646,67272.0,67271.0,0.79987881]
["bitfinex","BTCUSD",1729878380140,0.001646,67272.0,67271.0,1.05593671]
["bitfinex","BTCUSD",1729878380387,0.001646,67272.0,67271.0,1.08393671]
["bitfinex","BTCUSD",1729878380905,0.001646,67272.0,67271.0,1.08593671]
["bitfinex","BTCUSD",1729878381151,0.001646,67272.0,67271.0,1.18593671]
["bitfinex","BTCUSD",1729878381382,0.001646,67272.0,67271.0,1.18393671]
["bitfinex","BTCUSD",1729878381628,0.00146709,67272.0,67271.0,1.18593671]
["bitfinex","BTCUSD",1729878381878,0.00146709,67272.0,67271.0,1.18393671]
["bitfinex","BTCUSD",1729878382119,0.00146709,67272.0,67271.0,1.18593671]
["bitfinex","BTCUSD",1729878382854,0.00146709,67272.0,67271.0,1.18393671]
["bitfinex","BTCUSD",1729878383605,0.00146709,67272.0,67271.0,1.18593671]
["bitfinex","BTCUSD",1729878384110,0.00146709,67272.0,67271.0,1.45909461]
["bitfinex","BTCUSD",1729878384353,0.00146709,67272.0,67271.0,1.29023671]
["bitfinex","BTCUSD",1729878385304,0.00146709,67272.0,67271.0,1.45909461]
["bitfinex","BTCUSD",1729878385556,0.22257835,67283.0,67282.0,0.160628]
["bitfinex","BTCUSD",1729878385830,0.22257835,67283.0,67282.0,0.68158971]
["bitfinex","BTCUSD",1729878386062,0.001646,67287.0,67286.0,0.158619]
["bitfinex","BTCUSD",1729878386284,0.001646,67287.0,67286.0,0.50298071]
["bitfinex","BTCUSD",1729878386520,0.001646,67287.0,67286.0,0.50098071]
["bitfinex","BTCUSD",1729878387222,0.001646,67287.0,67286.0,0.50298071]
["bitfinex","BTCUSD",1729878387880,0.001646,67287.0,67286.0,0.50098071]
["bitfinex","BTCUSD",1729878389060,0.001646,67287.0,67286.0,0.50298071]
["bitfinex","BTCUSD",1729878390251,0.001646,67287.0,67286.0,0.51274201]
["bitfinex","BTCUSD",1729878391022,0.001646,67287.0,67286.0,0.51074201]
["bitfinex","BTCUSD",1729878391249,0.001646,67287.0,67286.0,0.61074201]
["bitfinex","BTCUSD",1729878391487,0.001646,67287.0,67286.0,0.83332036]
["bitfinex","BTCUSD",1729878391716,0.001646,67290.0,67289.0,0.260612]
["bitfinex","BTCUSD",1729878391964,0.001646,67290.0,67289.0,0.65278879]
["bitfinex","BTCUSD",1729878392203,0.22257835,67307.0,67293.0,0.7974188]
["bitfinex","BTCUSD",1729878392436,0.22257835,67307.0,67293.0,0.94792261]
["bitfinex","BTCUSD",1729878392887,0.22257835,67307.0,67293.0,0.98792261]
["bitfinex","BTCUSD",1729878393169,0.001646,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729878393442,0.001646,67314.0,67313.0,0.47049238]
["bitfinex","BTCUSD",1729878393682,0.001646,67314.0,67313.0,0.46792071]
["bitfinex","BTCUSD",1729878393921,0.001646,67314.0,67313.0,0.49092071]
["bitfinex","BTCUSD",1729878394170,0.001646,67314.0,67313.0,0.49592071]
["bitfinex","BTCUSD",1729878394904,0.001646,67314.0,67313.0,0.49092071]
["bitfinex","BTCUSD",1729878395151,0.001646,67314.0,67313.0,0.50292071]
["bitfinex","BTCUSD",1729878395387,0.001646,67314.0,67313.0,0.60092071]
["bitfinex","BTCUSD",1729878395865,0.001646,67314.0,67313.0,0.60292071]
["bitfinex","BTCUSD",1729878397407,0.001646,67314.0,67313.0,0.61294147]
["bitfinex","BTCUSD",1729878398402,0.001646,67314.0,67313.0,0.83551982]
["bitfinex","BTCUSD",1729878398642,0.001646,67314.0,67313.0,0.61294147]
["bitfinex","BTCUSD",1729878401769,0.001646,67328.0,67327.0,0.181528]
["bitfinex","BTCUSD",1729878401996,0.001646,67328.0,67327.0,0.60545814]
["bitfinex","BTCUSD",1729878402255,0.001646,67328.0,67327.0,0.60288971]
["bitfinex","BTCUSD",1729878402914,0.001646,67328.0,67327.0,1.10288971]
["bitfinex","BTCUSD",1729878404495,0.001646,67328.0,67327.0,1.20158971]
["bitfinex","BTCUSD",1729878405388,0.001646,67328.0,67327.0,1.21158971]
["bitfinex","BTCUSD",1729878405611,0.22257835,67349.0,67341.0,0.005]
["bitfinex","BTCUSD",1729878405843,0.22257835,67349.0,67348.0,0.49084371]
["bitfinex","BTCUSD",1729878406083,0.001682,67350.0,67349.0,0.17148]
["bitfinex","BTCUSD",1729878406297,0.001682,67350.0,67349.0,0.32198381]
["bitfinex","BTCUSD",1729878406518,0.001682,67350.0,67349.0,0.33198381]
["bitfinex","BTCUSD",1729878406740,0.001682,67350.0,67349.0,0.33398381]
["bitfinex","BTCUSD",1729878407658,0.001682,67350.0,67349.0,0.33198381]
["bitfinex","BTCUSD",1729878410402,0.001682,67350.0,67349.0,0.16050381]
["bitfinex","BTCUSD",1729878410610,0.001682,67350.0,67349.0,0.30898381]
["bitfinex","BTCUSD",1729878411941,0.001682,67350.0,67349.0,0.47784171]
["bitfinex","BTCUSD",1729878412601,0.001682,67350.0,67349.0,0.50084171]
["bitfinex","BTCUSD",1729878414582,0.001682,67350.0,67349.0,0.60084171]
["bitfinex","BTCUSD",1729878414805,0.001682,67350.0,67349.0,0.60284171]
["bitfinex","BTCUSD",1729878415027,0.001682,67350.0,67349.0,0.68024171]
["bitfinex","BTCUSD",1729878415917,0.001682,67350.0,67349.0,0.72024171]
["bitfinex","BTCUSD",1729878420644,0.001682,67350.0,67349.0,0.64084171]
["bitfinex","BTCUSD",1729878420857,0.001682,67350.0,67349.0,0.60284171]
["bitfinex","BTCUSD",1729878421067,0.001682,67350.0,67349.0,0.60084171]
["bitfinex","BTCUSD",1729878421285,0.001682,67350.0,67349.0,0.60284171]
["bitfinex","BTCUSD",1729878422840,0.001682,67350.0,67349.0,0.64284171]
["bitfinex","BTCUSD",1729878423064,0.001682,67350.0,67349.0,0.81169961]
["bitfinex","BTCUSD",1729878423296,0.51937835,67386.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729878423297,0.0807,67377.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729878423531,0.001682,67382.0,67371.0,0.28550381]
["bitfinex","BTCUSD",1729878423751,0.001682,67382.0,67378.0,0.32191981]
["bitfinex","BTCUSD",1729878423981,0.001682,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729878424238,0.001682,67382.0,67381.0,0.32191281]
["bitfinex","BTCUSD",1729878424467,0.001682,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878424690,0.150089,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878425130,0.332689,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878425609,0.184282,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878425828,0.332689,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878426046,0.184282,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878426489,0.184282,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878426708,0.084382,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878427166,0.084382,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878427391,0.084382,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878427612,0.084382,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878427839,0.084382,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878428088,0.001682,67382.0,67381.0,0.32191281]
["bitfinex","BTCUSD",1729878430171,0.02361956,67382.0,67381.0,0.32191281]
["bitfinex","BTCUSD",1729878430398,0.03733806,67382.0,67381.0,0.32191281]
["bitfinex","BTCUSD",1729878430625,0.35460296,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878430849,0.26434506,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878431289,0.11593806,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878431515,0.26434506,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878431752,0.11593806,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878432703,0.11595895,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878432938,0.26436595,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878433820,0.11595895,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878434039,0.03735895,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878434254,0.03735895,67382.0,67381.0,0.32191281]
["bitfinex","BTCUSD",1729878434945,0.06023644,67382.0,67381.0,0.43191281]
["bitfinex","BTCUSD",1729878435376,0.03735895,67382.0,67381.0,0.43191281]
["bitfinex","BTCUSD",1729878437200,0.03735895,67382.0,67381.0,0.27350381]
["bitfinex","BTCUSD",1729878437201,0.06023644,67382.0,67381.0,0.27350381]
["bitfinex","BTCUSD",1729878437421,0.04663682,67382.0,67381.0,0.32191281]
["bitfinex","BTCUSD",1729878438101,0.22723682,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878438325,0.24096249,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878439005,0.24096249,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878439460,0.21795895,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878439892,0.3800881,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878440127,0.21795895,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878440346,0.23168491,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878440564,0.11935895,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878441454,0.13308515,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878441669,0.11935895,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878442138,0.13308515,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878442391,0.11935895,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878442637,0.2815032,67382.0,67381.0,0.11709835]
["bitfinex","BTCUSD",1729878442861,0.2815032,67382.0,67380.0,0.03]
["bitfinex","BTCUSD",1729878442862,0.1330962,67382.0,67380.0,0.03]
["bitfinex","BTCUSD",1729878443122,0.1330962,67382.0,67370.0,0.22257835]
["bitfinex","BTCUSD",1729878443123,0.148431,67371.0,67370.0,0.22257835]
["bitfinex","BTCUSD",1729878443365,0.148431,67371.0,67370.0,0.37308216]
["bitfinex","BTCUSD",1729878443366,0.0804,67371.0,67370.0,0.37308216]
["bitfinex","BTCUSD",1729878443583,0.13913788,67371.0,67370.0,0.37308216]
["bitfinex","BTCUSD",1729878443815,0.12540063,67371.0,67370.0,0.15050381]
["bitfinex","BTCUSD",1729878444082,0.27383163,67371.0,67370.0,0.15050381]
["bitfinex","BTCUSD",1729878444322,0.37786982,67371.0,67370.0,0.15050381]
["bitfinex","BTCUSD",1729878445888,0.37786982,67371.0,67364.0,0.22257835]
["bitfinex","BTCUSD",1729878445889,0.148445,67365.0,67364.0,0.22257835]
["bitfinex","BTCUSD",1729878446112,0.04500063,67365.0,67364.0,0.37308216]
["bitfinex","BTCUSD",1729878446347,0.06789147,67365.0,67364.0,0.37308216]
["bitfinex","BTCUSD",1729878446560,0.06789147,67365.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729878446777,0.06787538,67365.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729878447000,0.06787538,67365.0,67364.0,0.29895081]
["bitfinex","BTCUSD",1729878447001,0.04498706,67365.0,67364.0,0.29895081]
["bitfinex","BTCUSD",1729878447481,0.03570578,67365.0,67364.0,0.29895081]
["bitfinex","BTCUSD",1729878447720,0.03570578,67365.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729878447947,0.18415078,67365.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729878448186,0.19788512,67365.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729878448416,0.096,67361.0,67353.0,0.22257835]
["bitfinex","BTCUSD",1729878448684,0.096,67361.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878448685,0.148467,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878448912,0.19345537,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878449145,0.04498837,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878450537,0.04494391,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878451441,0.03566087,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878451699,0.19341091,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878451924,0.12814391,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878452154,0.27661091,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878452374,0.26732787,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878452615,0.27661091,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878452829,0.26732787,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878453294,0.005,67348.0,67344.0,0.00256802]
["bitfinex","BTCUSD",1729878453538,0.005,67348.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878453539,0.01371572,67347.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878453777,0.01371572,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878454266,0.01370192,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878454507,0.16218792,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878454745,0.005,67344.0,67340.0,0.000822]
["bitfinex","BTCUSD",1729878455018,0.03562499,67343.0,67341.0,0.15050381]
["bitfinex","BTCUSD",1729878455421,0.02192307,67358.0,67346.0,0.296972]
["bitfinex","BTCUSD",1729878455650,0.0356159,67357.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729878455909,0.01369283,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729878456419,0.01369283,67356.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729878456653,0.01369283,67356.0,67344.0,0.005]
["bitfinex","BTCUSD",1729878456654,0.005,67359.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729878456869,0.01369047,67358.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729878457095,0.01369047,67357.0,67356.0,0.15050381]
["bitfinex","BTCUSD",1729878458761,0.001644,67365.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729878459041,0.22257835,67363.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878459278,0.16713982,67362.0,67361.0,0.15050381]
["bitfinex","BTCUSD",1729878459528,0.148469,67355.0,67345.0,0.148487]
["bitfinex","BTCUSD",1729878459784,0.01368882,67354.0,67350.0,0.22257835]
["bitfinex","BTCUSD",1729878460022,0.3223329,67351.0,67350.0,0.15050381]
["bitfinex","BTCUSD",1729878460248,0.33602172,67351.0,67350.0,0.15050381]
["bitfinex","BTCUSD",1729878461184,0.18754672,67351.0,67350.0,0.15050381]
["bitfinex","BTCUSD",1729878461430,0.33602172,67351.0,67350.0,0.15050381]
["bitfinex","BTCUSD",1729878462374,0.14849,67345.0,67340.0,0.000822]
["bitfinex","BTCUSD",1729878462591,0.14849,67345.0,67344.0,0.22257835]
["bitfinex","BTCUSD",1729878462892,0.14849,67345.0,67344.0,0.15050381]
["bitfinex","BTCUSD",1729878463143,0.005,67349.0,67344.0,0.15050381]
["bitfinex","BTCUSD",1729878463392,0.0186749,67349.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878463625,0.1671549,67349.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878463854,0.0136749,67348.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878464075,0.0136749,67349.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878464301,0.0136749,67350.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878464524,0.0136749,67352.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878464749,0.22257835,67355.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878464993,0.1688579,67351.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878465222,0.3929439,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878465710,0.2444579,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878465943,0.3929439,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878466185,0.2444579,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878466429,0.25814624,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878467303,0.01368834,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878467745,0.16217434,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878467996,0.01368834,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878468224,0.01369669,67346.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878469118,0.01369669,67346.0,67345.0,0.29899281]
["bitfinex","BTCUSD",1729878469655,0.1097147,67356.0,67345.0,0.29899281]
["bitfinex","BTCUSD",1729878469656,0.1703827,67355.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729878469874,0.1703827,67355.0,67345.0,0.15050381]
["bitfinex","BTCUSD",1729878469875,0.03561478,67354.0,67348.0,0.30155128]
["bitfinex","BTCUSD",1729878470107,0.296914,67360.0,67348.0,0.30155128]
["bitfinex","BTCUSD",1729878470108,0.01370008,67353.0,67348.0,0.15307128]
["bitfinex","BTCUSD",1729878470331,0.0828,67362.0,67348.0,0.15307128]
["bitfinex","BTCUSD",1729878470332,0.14846,67358.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729878470783,0.0137073,67357.0,67352.0,0.30154378]
["bitfinex","BTCUSD",1729878471016,0.0137073,67356.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729878471247,0.0137073,67355.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878471470,0.5938,67363.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729878471471,0.02193175,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729878471696,0.001644,67365.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729878471943,0.001644,67365.0,67364.0,0.29895081]
["bitfinex","BTCUSD",1729878472158,0.001644,67365.0,67364.0,0.46780871]
["bitfinex","BTCUSD",1729878472378,0.01535793,67365.0,67364.0,0.46780871]
["bitfinex","BTCUSD",1729878472590,0.01535793,67365.0,67364.0,0.31936171]
["bitfinex","BTCUSD",1729878473764,0.01535793,67365.0,67364.0,0.46780871]
["bitfinex","BTCUSD",1729878473980,0.01536444,67365.0,67364.0,0.46780871]
["bitfinex","BTCUSD",1729878474197,0.001644,67365.0,67364.0,0.46780871]
["bitfinex","BTCUSD",1729878474674,0.001644,67365.0,67364.0,0.31936171]
["bitfinex","BTCUSD",1729878474914,0.001644,67365.0,67364.0,0.46780871]
["bitfinex","BTCUSD",1729878474915,0.01536313,67365.0,67364.0,0.46780871]
["bitfinex","BTCUSD",1729878475383,0.001644,67365.0,67364.0,0.46780871]
["bitfinex","BTCUSD",1729878476367,0.02194728,67372.0,67364.0,0.31936171]
["bitfinex","BTCUSD",1729878476596,0.02194918,67377.0,67372.0,0.1688579]
["bitfinex","BTCUSD",1729878476842,0.22257835,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729878477086,0.01371874,67378.0,67377.0,0.15050381]
["bitfinex","BTCUSD",1729878477550,0.03566792,67378.0,67377.0,0.29892181]
["bitfinex","BTCUSD",1729878477770,0.01371874,67378.0,67377.0,0.15050381]
["bitfinex","BTCUSD",1729878478957,0.148414,67379.0,67377.0,0.15050381]
["bitfinex","BTCUSD",1729878479190,0.01370816,67378.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729878479413,0.02193119,67380.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729878479656,0.079782,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729878479657,0.02193119,67381.0,67379.0,0.15050381]
["bitfinex","BTCUSD",1729878479901,0.01370334,67380.0,67379.0,0.15050381]
["bitfinex","BTCUSD",1729878480148,0.01370334,67380.0,67379.0,0.29891781]
["bitfinex","BTCUSD",1729878480407,0.01370334,67380.0,67379.0,0.15050381]
["bitfinex","BTCUSD",1729878480658,0.14843,67372.0,67363.0,0.1688579]
["bitfinex","BTCUSD",1729878480882,0.005,67376.0,67361.0,0.005]
["bitfinex","BTCUSD",1729878480883,0.148423,67375.0,67374.0,0.22257835]
["bitfinex","BTCUSD",1729878481111,0.45897041,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878481352,0.16212441,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878481603,0.1621236,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878483245,0.0137006,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878483805,0.451905,67382.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878483806,0.001682,67382.0,67377.0,0.023]
["bitfinex","BTCUSD",1729878484023,0.001682,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729878484271,0.001682,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878484965,0.001682,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878486671,0.001682,67382.0,67381.0,0.52149116]
["bitfinex","BTCUSD",1729878486923,0.001682,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878487173,0.001682,67382.0,67381.0,0.301475]
["bitfinex","BTCUSD",1729878488673,0.001682,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878493451,0.001682,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878493729,0.150089,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878493937,0.155089,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878495457,0.02036498,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878495667,0.01536492,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878495897,0.001682,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878496357,0.01536748,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878497002,0.16377448,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878497652,0.16877448,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878497882,0.19068706,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878498955,0.03728006,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878499163,0.04228006,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878499376,0.19068706,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878500316,0.19068706,67382.0,67375.0,0.22257835]
["bitfinex","BTCUSD",1729878500317,0.005,67376.0,67375.0,0.22257835]
["bitfinex","BTCUSD",1729878500560,0.005,67376.0,67375.0,0.52150316]
["bitfinex","BTCUSD",1729878500561,0.01368548,67376.0,67375.0,0.52150316]
["bitfinex","BTCUSD",1729878500776,0.03563687,67376.0,67375.0,0.29892481]
["bitfinex","BTCUSD",1729878501023,0.04063687,67376.0,67375.0,0.15050381]
["bitfinex","BTCUSD",1729878501341,0.03563687,67376.0,67375.0,0.15050381]
["bitfinex","BTCUSD",1729878502651,0.148416,67378.0,67375.0,0.15050381]
["bitfinex","BTCUSD",1729878502945,0.03569314,67377.0,67375.0,0.00256475]
["bitfinex","BTCUSD",1729878503195,0.00927965,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729878503408,0.001682,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729878503676,0.001682,67382.0,67381.0,0.30147572]
["bitfinex","BTCUSD",1729878503677,0.01541589,67382.0,67381.0,0.30147572]
["bitfinex","BTCUSD",1729878503930,0.001682,67382.0,67381.0,0.32447572]
["bitfinex","BTCUSD",1729878504147,0.001682,67382.0,67381.0,0.32191281]
["bitfinex","BTCUSD",1729878508799,0.001682,67382.0,67381.0,2.32191281]
["bitfinex","BTCUSD",1729878509275,0.001682,67382.0,67381.0,2.52651281]
["bitfinex","BTCUSD",1729878509524,0.001682,67382.0,67381.0,2.61331281]
["bitfinex","BTCUSD",1729878513508,0.001682,67382.0,67381.0,2.63331281]
["bitfinex","BTCUSD",1729878514188,0.001682,67382.0,67381.0,2.61331281]
["bitfinex","BTCUSD",1729878518733,0.001682,67382.0,67381.0,2.43191281]
["bitfinex","BTCUSD",1729878519003,0.001682,67382.0,67381.0,2.39891281]
["bitfinex","BTCUSD",1729878519244,0.001682,67382.0,67381.0,2.41091281]
["bitfinex","BTCUSD",1729878519455,0.001682,67382.0,67381.0,2.40891281]
["bitfinex","BTCUSD",1729878519696,0.001682,67382.0,67381.0,2.39891281]
["bitfinex","BTCUSD",1729878519909,0.001682,67382.0,67381.0,2.40891281]
["bitfinex","BTCUSD",1729878520126,0.001682,67382.0,67381.0,0.43191281]
["bitfinex","BTCUSD",1729878520817,0.001682,67382.0,67381.0,0.51221281]
["bitfinex","BTCUSD",1729878521039,0.001682,67382.0,67381.0,0.51021281]
["bitfinex","BTCUSD",1729878521284,0.001682,67382.0,67381.0,0.43191281]
["bitfinex","BTCUSD",1729878523082,0.001682,67382.0,67381.0,0.42191281]
["bitfinex","BTCUSD",1729878536630,0.001682,67382.0,67381.0,0.43191281]
["bitfinex","BTCUSD",1729878538726,0.001682,67382.0,67381.0,0.42191281]
["bitfinex","BTCUSD",1729878541934,0.001682,67382.0,67381.0,0.42391281]
["bitfinex","BTCUSD",1729878542159,0.001682,67382.0,67381.0,0.42191281]
["bitfinex","BTCUSD",1729878542882,0.001682,67382.0,67381.0,0.42391281]
["bitfinex","BTCUSD",1729878543332,0.001682,67382.0,67381.0,0.42191281]
["bitfinex","BTCUSD",1729878543550,0.001682,67382.0,67381.0,0.60901281]
["bitfinex","BTCUSD",1729878544455,0.001682,67382.0,67381.0,0.43191281]
["bitfinex","BTCUSD",1729878545168,0.001682,67382.0,67381.0,0.42191281]
["bitfinex","BTCUSD",1729878546091,0.001682,67382.0,67381.0,0.42049133]
["bitfinex","BTCUSD",1729878548430,0.01545476,67382.0,67381.0,0.42049133]
["bitfinex","BTCUSD",1729878548660,0.01545476,67382.0,67381.0,0.29749133]
["bitfinex","BTCUSD",1729878549357,0.01545476,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878549594,0.01545476,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878549830,0.03749316,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878550068,0.03749316,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878550298,0.14517185,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878550521,0.13589316,67382.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878550794,0.13589316,67382.0,67368.0,0.296872]
["bitfinex","BTCUSD",1729878550795,0.005,67380.0,67368.0,0.296872]
["bitfinex","BTCUSD",1729878551017,0.005,67380.0,67366.0,0.22257835]
["bitfinex","BTCUSD",1729878551018,0.005,67375.0,67373.0,0.22257835]
["bitfinex","BTCUSD",1729878551277,0.153423,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878551549,0.1205714,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878551793,0.2689944,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878552261,0.1205714,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878552479,0.12055223,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878553168,0.12054405,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878554573,0.09854771,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878555030,0.12052959,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878555253,0.09854771,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878555749,0.09354771,67375.0,67374.0,0.29892881]
["bitfinex","BTCUSD",1729878555975,0.01374771,67375.0,67374.0,0.52150716]
["bitfinex","BTCUSD",1729878556222,0.006682,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729878556464,0.006682,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878556465,0.001682,67382.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878556713,0.001682,67382.0,67381.0,0.32447547]
["bitfinex","BTCUSD",1729878556939,0.001682,67382.0,67381.0,0.32191281]
["bitfinex","BTCUSD",1729878563326,0.001682,67382.0,67381.0,0.42191281]
["bitfinex","BTCUSD",1729878563571,0.001682,67382.0,67381.0,0.43191281]
["bitfinex","BTCUSD",1729878566106,0.001682,67382.0,67381.0,0.43273481]
["bitfinex","BTCUSD",1729878567172,0.001682,67382.0,67381.0,0.43473481]
["bitfinex","BTCUSD",1729878567848,0.001682,67382.0,67381.0,0.43273481]
["bitfinex","BTCUSD",1729878568091,0.001682,67382.0,67381.0,0.43473481]
["bitfinex","BTCUSD",1729878568312,0.001682,67382.0,67381.0,0.43273481]
["bitfinex","BTCUSD",1729878568525,0.001682,67382.0,67381.0,0.43473481]
["bitfinex","BTCUSD",1729878569670,0.001682,67382.0,67381.0,0.43273481]
["bitfinex","BTCUSD",1729878569886,0.001682,67382.0,67381.0,0.43473481]
["bitfinex","BTCUSD",1729878571334,0.001682,67382.0,67381.0,0.43273481]
["bitfinex","BTCUSD",1729878578520,0.001682,67382.0,67381.0,0.43473481]
["bitfinex","BTCUSD",1729878578725,0.001682,67382.0,67381.0,0.43273481]
["bitfinex","BTCUSD",1729878582845,0.001682,67382.0,67381.0,0.46242481]
["bitfinex","BTCUSD",1729878583044,0.001682,67382.0,67381.0,0.43273481]
["bitfinex","BTCUSD",1729878584905,0.001682,67382.0,67381.0,0.44646981]
["bitfinex","BTCUSD",1729878590405,0.001682,67382.0,67381.0,0.55468473]
["bitfinex","BTCUSD",1729878593917,0.001682,67382.0,67381.0,0.44646981]
["bitfinex","BTCUSD",1729878594143,0.001682,67382.0,67381.0,0.55468473]
["bitfinex","BTCUSD",1729878597436,0.001682,67382.0,67381.0,0.41346981]
["bitfinex","BTCUSD",1729878597673,0.001682,67382.0,67381.0,0.39973481]
["bitfinex","BTCUSD",1729878597899,0.01544452,67382.0,67381.0,0.39973481]
["bitfinex","BTCUSD",1729878598344,0.01543865,67382.0,67381.0,0.50794973]
["bitfinex","BTCUSD",1729878599327,0.001682,67382.0,67381.0,0.50794973]
["bitfinex","BTCUSD",1729878600794,0.01543838,67382.0,67381.0,0.50794973]
["bitfinex","BTCUSD",1729878601436,0.01543838,67382.0,67381.0,0.35954073]
["bitfinex","BTCUSD",1729878601660,0.19183838,67382.0,67381.0,0.15132581]
["bitfinex","BTCUSD",1729878601884,0.21384148,67382.0,67381.0,0.15132581]
["bitfinex","BTCUSD",1729878602104,0.21755177,67382.0,67381.0,0.15132581]
["bitfinex","BTCUSD",1729878602315,0.36595877,67382.0,67381.0,0.15132581]
["bitfinex","BTCUSD",1729878602559,0.21384148,67382.0,67381.0,0.15132581]
["bitfinex","BTCUSD",1729878602773,0.37599159,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878603064,0.40725787,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878603295,0.42924981,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878603735,0.49607245,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878604176,0.326489,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878604407,0.47398278,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878604629,0.21378088,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878604864,0.36218788,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878605316,0.50943785,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878605530,0.53140639,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878605774,0.53640639,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878606436,0.36718788,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878606646,0.34521934,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878607345,0.3891557,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878607580,0.34521934,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878607793,0.34519307,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878608891,0.51441158,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878609122,0.5363381,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878609322,0.5463381,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878610731,0.37711959,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878610967,0.52441158,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878611191,0.5463381,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878612291,0.37211959,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878612531,0.19178607,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878612715,0.34390366,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878612943,0.001682,67382.0,67381.0,0.46895332]
["bitfinex","BTCUSD",1729878613869,0.001682,67382.0,67381.0,0.49195332]
["bitfinex","BTCUSD",1729878614098,0.001682,67382.0,67381.0,0.67315332]
["bitfinex","BTCUSD",1729878614757,0.001682,67382.0,67381.0,0.51393481]
["bitfinex","BTCUSD",1729878619245,0.001682,67382.0,67381.0,0.50393481]
["bitfinex","BTCUSD",1729878619469,0.001682,67382.0,67381.0,0.51393481]
["bitfinex","BTCUSD",1729878619677,0.001682,67382.0,67381.0,0.51093481]
["bitfinex","BTCUSD",1729878619881,0.001682,67382.0,67381.0,0.50893481]
["bitfinex","BTCUSD",1729878620678,0.001682,67382.0,67381.0,0.50393481]
["bitfinex","BTCUSD",1729878625352,0.001682,67382.0,67381.0,0.51393481]
["bitfinex","BTCUSD",1729878627692,0.001682,67382.0,67381.0,0.51593481]
["bitfinex","BTCUSD",1729878628633,0.001682,67382.0,67381.0,0.51393481]
["bitfinex","BTCUSD",1729878630060,0.001682,67382.0,67381.0,0.51493481]
["bitfinex","BTCUSD",1729878630296,0.001682,67382.0,67381.0,0.32273481]
["bitfinex","BTCUSD",1729878630530,0.084282,67382.0,67381.0,0.15132581]
["bitfinex","BTCUSD",1729878631206,0.089282,67382.0,67381.0,0.15132581]
["bitfinex","BTCUSD",1729878631423,0.330489,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878632308,0.34418605,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878634436,0.330489,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878634677,0.34418487,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878636789,0.3660997,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878637022,0.34418487,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878639649,0.34918487,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878639875,0.38110088,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878641206,0.38310088,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878641743,0.65231939,67382.0,67381.0,0.000822]
["bitfinex","BTCUSD",1729878641953,0.34702,67376.0,67375.0,0.22257835]
["bitfinex","BTCUSD",1729878642174,0.54363215,67376.0,67375.0,0.22257835]
["bitfinex","BTCUSD",1729878642409,0.54363215,67376.0,67374.0,1.0]
["bitfinex","BTCUSD",1729878642410,0.447023,67375.0,67374.0,1.0]
["bitfinex","BTCUSD",1729878642651,0.48263488,67375.0,67374.0,1.0]
["bitfinex","BTCUSD",1729878642897,0.56850776,67375.0,67374.0,1.0]
["bitfinex","BTCUSD",1729878643159,0.58219772,67375.0,67374.0,0.99456765]
["bitfinex","BTCUSD",1729878644079,0.60701474,67375.0,67374.0,0.99456765]
["bitfinex","BTCUSD",1729878644302,0.52114186,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878644555,0.49832484,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878645254,0.49827441,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878645997,0.48458445,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878646235,0.52105262,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878646678,0.50738025,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878647353,0.57465871,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878648038,0.59745451,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878648259,0.57465871,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878648703,0.59745451,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878649183,0.57465871,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878649426,0.74795832,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878650124,0.48258445,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878650338,0.48458445,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878651351,0.65808826,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878651581,0.67174995,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878652269,0.71548198,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878652519,0.82225461,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878652989,0.90970859,67375.0,67374.0,0.99023701]
["bitfinex","BTCUSD",1729878653218,0.86597384,67375.0,67374.0,0.91213701]
["bitfinex","BTCUSD",1729878653455,0.86596211,67375.0,67374.0,0.91213701]
["bitfinex","BTCUSD",1729878653903,0.86596211,67375.0,67359.0,0.22257835]
["bitfinex","BTCUSD",1729878653904,0.170442,67366.0,67359.0,0.22257835]
["bitfinex","BTCUSD",1729878654155,0.86996031,67366.0,67359.0,0.22257835]
["bitfinex","BTCUSD",1729878654461,0.46230345,67366.0,67359.0,0.22257835]
["bitfinex","BTCUSD",1729878654705,0.18211948,67366.0,67359.0,0.22257835]
["bitfinex","BTCUSD",1729878654949,0.17583114,67366.0,67359.0,0.22257835]
["bitfinex","BTCUSD",1729878656122,0.01867233,67366.0,67359.0,0.22257835]
["bitfinex","BTCUSD",1729878656332,0.00871166,67366.0,67364.0,0.0817]
["bitfinex","BTCUSD",1729878656554,0.005,67366.0,67364.0,0.0817]
["bitfinex","BTCUSD",1729878657541,0.0087114,67366.0,67364.0,0.0817]
["bitfinex","BTCUSD",1729878658304,0.00871134,67366.0,67364.0,0.0817]
["bitfinex","BTCUSD",1729878658549,0.02238472,67366.0,67364.0,0.0817]
["bitfinex","BTCUSD",1729878659277,0.01367338,67366.0,67365.0,0.39707081]
["bitfinex","BTCUSD",1729878659510,0.001646,67375.0,67365.0,0.39707081]
["bitfinex","BTCUSD",1729878659511,0.005,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729878659739,0.001646,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729878659740,0.001646,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729878659952,0.001646,67375.0,67374.0,0.29892881]
["bitfinex","BTCUSD",1729878660174,0.01536442,67375.0,67374.0,0.29892881]
["bitfinex","BTCUSD",1729878660422,0.001646,67375.0,67374.0,0.39622881]
["bitfinex","BTCUSD",1729878661268,0.001646,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878661269,0.006646,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878661516,0.01035669,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878661769,0.15877969,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878662001,0.01035669,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878662253,0.005,67367.0,67365.0,0.000822]
["bitfinex","BTCUSD",1729878662505,0.005,67367.0,67366.0,0.15050381]
["bitfinex","BTCUSD",1729878663236,0.005,67367.0,67366.0,0.29894581]
["bitfinex","BTCUSD",1729878663461,0.005,67367.0,67366.0,0.15050381]
["bitfinex","BTCUSD",1729878663684,0.01871878,67367.0,67366.0,0.15050381]
["bitfinex","BTCUSD",1729878663906,0.01871878,67367.0,67366.0,0.29894581]
["bitfinex","BTCUSD",1729878664126,0.005,67367.0,67366.0,0.29894581]
["bitfinex","BTCUSD",1729878664357,0.17572793,67375.0,67366.0,0.15050381]
["bitfinex","BTCUSD",1729878664358,0.005,67369.0,67366.0,0.15050381]
["bitfinex","BTCUSD",1729878664585,0.005,67369.0,67365.0,0.000822]
["bitfinex","BTCUSD",1729878664586,0.006646,67375.0,67371.0,0.16921851]
["bitfinex","BTCUSD",1729878665029,0.006646,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729878665277,0.006646,67375.0,67374.0,0.15050381]
["bitfinex","BTCUSD",1729878665521,0.02037186,67375.0,67374.0,0.29892881]
["bitfinex","BTCUSD",1729878666480,0.001646,67375.0,67374.0,0.37942881]
["bitfinex","BTCUSD",1729878668048,0.22257835,67410.0,67395.0,0.319578]
["bitfinex","BTCUSD",1729878668284,0.22257835,67403.0,67402.0,0.229763]
["bitfinex","BTCUSD",1729878668531,0.01372755,67409.0,67402.0,0.229763]
["bitfinex","BTCUSD",1729878668532,0.22257835,67409.0,67403.0,0.095]
["bitfinex","BTCUSD",1729878668784,0.22257835,67417.0,67412.0,0.296679]
["bitfinex","BTCUSD",1729878669031,0.0026301,67416.0,67410.0,0.148344]
["bitfinex","BTCUSD",1729878669270,0.0026301,67416.0,67415.0,0.16921851]
["bitfinex","BTCUSD",1729878669510,0.001682,67418.0,67415.0,0.31972232]
["bitfinex","BTCUSD",1729878669762,0.001682,67418.0,67416.0,0.15050381]
["bitfinex","BTCUSD",1729878670924,0.001682,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729878671397,0.001682,67418.0,67416.0,0.29883581]
["bitfinex","BTCUSD",1729878671611,0.001682,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729878671849,0.001682,67418.0,67417.0,0.52141216]
["bitfinex","BTCUSD",1729878672080,0.001682,67418.0,67417.0,0.29883381]
["bitfinex","BTCUSD",1729878674223,5.207e-05,67429.0,67417.0,0.49442232]
["bitfinex","BTCUSD",1729878674449,5.207e-05,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729878674680,5.207e-05,67429.0,67428.0,0.29880981]
["bitfinex","BTCUSD",1729878675123,5.207e-05,67429.0,67428.0,0.37560981]
["bitfinex","BTCUSD",1729878675586,0.1525831,67443.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729878675805,0.0043121,67439.0,67432.0,0.46801932]
["bitfinex","BTCUSD",1729878677870,0.001682,67439.0,67432.0,0.46801932]
["bitfinex","BTCUSD",1729878678884,0.0043121,67439.0,67432.0,0.46801932]
["bitfinex","BTCUSD",1729878680145,0.0043121,67439.0,67432.0,0.78059767]
["bitfinex","BTCUSD",1729878680389,0.001682,67439.0,67432.0,0.94981618]
["bitfinex","BTCUSD",1729878680601,0.001682,67439.0,67432.0,0.72723783]
["bitfinex","BTCUSD",1729878681012,0.001682,67439.0,67432.0,0.55801932]
["bitfinex","BTCUSD",1729878681903,0.001682,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729878682114,0.001682,67439.0,67438.0,0.63722483]
["bitfinex","BTCUSD",1729878682971,0.001682,67439.0,67438.0,0.46800632]
["bitfinex","BTCUSD",1729878690160,0.001682,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729878691027,0.001682,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878691468,0.001682,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729878691683,0.001682,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878694105,0.001682,67439.0,67438.0,0.39108781]
["bitfinex","BTCUSD",1729878694546,0.01533081,67439.0,67438.0,0.39108781]
["bitfinex","BTCUSD",1729878694970,0.01533081,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878695860,0.03718965,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878696305,0.03718965,67439.0,67438.0,0.46800632]
["bitfinex","BTCUSD",1729878699632,0.03718965,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878700046,0.0598894,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878700270,0.03718965,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878701379,0.03718965,67439.0,67438.0,0.46800632]
["bitfinex","BTCUSD",1729878702636,0.03718965,67439.0,67438.0,0.56660632]
["bitfinex","BTCUSD",1729878702839,0.03718965,67439.0,67438.0,0.64760632]
["bitfinex","BTCUSD",1729878705456,0.03718965,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729878705663,0.03718965,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878705875,0.03718965,67439.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729878706251,0.03718965,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878707399,0.03748312,67439.0,67438.0,0.29878781]
["bitfinex","BTCUSD",1729878708086,0.03748312,67439.0,67438.0,0.46978781]
["bitfinex","BTCUSD",1729878708306,0.04075036,67466.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729878708535,0.022961,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729878708751,0.022961,67454.0,67450.0,0.0926]
["bitfinex","BTCUSD",1729878708971,0.0229605,67452.0,67451.0,0.444766]
["bitfinex","BTCUSD",1729878709185,0.14822,67467.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729878709405,0.005,67471.0,67460.0,0.15050381]
["bitfinex","BTCUSD",1729878709619,0.296428,67470.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729878709850,0.296432,67469.0,67462.0,0.37308216]
["bitfinex","BTCUSD",1729878710504,0.296441,67467.0,67462.0,0.37308216]
["bitfinex","BTCUSD",1729878710724,0.148226,67465.0,67462.0,0.37308216]
["bitfinex","BTCUSD",1729878710995,0.0026301,67464.0,67462.0,0.37308216]
["bitfinex","BTCUSD",1729878711221,0.0026301,67467.0,67464.0,0.148225]
["bitfinex","BTCUSD",1729878711449,0.1508441,67470.0,67465.0,0.15050381]
["bitfinex","BTCUSD",1729878711679,0.296419,67472.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729878711680,0.148221,67467.0,67464.0,0.15050381]
["bitfinex","BTCUSD",1729878711905,0.0026301,67466.0,67465.0,0.22257835]
["bitfinex","BTCUSD",1729878712363,0.0026301,67467.0,67465.0,0.22257835]
["bitfinex","BTCUSD",1729878712581,0.148227,67464.0,67463.0,0.03]
["bitfinex","BTCUSD",1729878712797,0.148227,67464.0,67450.0,0.22257835]
["bitfinex","BTCUSD",1729878712798,0.0026301,67464.0,67457.0,0.22257835]
["bitfinex","BTCUSD",1729878713021,0.148231,67462.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729878713240,0.1508641,67461.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729878713435,0.0026301,67461.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729878714336,0.0026301,67460.0,67458.0,0.15050381]
["bitfinex","BTCUSD",1729878714818,0.0026301,67460.0,67451.0,0.296509]
["bitfinex","BTCUSD",1729878715044,0.0026301,67460.0,67457.0,0.22257835]
["bitfinex","BTCUSD",1729878715268,0.148236,67460.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729878715487,0.0026301,67459.0,67455.0,0.15050381]
["bitfinex","BTCUSD",1729878715957,0.0026301,67459.0,67455.0,0.29874981]
["bitfinex","BTCUSD",1729878716419,0.148234,67461.0,67455.0,0.29874981]
["bitfinex","BTCUSD",1729878716420,0.0026301,67458.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729878716642,0.0026301,67462.0,67456.0,0.15050381]
["bitfinex","BTCUSD",1729878716870,0.148234,67461.0,67456.0,0.15050381]
["bitfinex","BTCUSD",1729878717052,0.0026301,67460.0,67456.0,0.15050381]
["bitfinex","BTCUSD",1729878717322,0.0026301,67460.0,67457.0,0.22257835]
["bitfinex","BTCUSD",1729878717770,0.148239,67459.0,67457.0,0.22257835]
["bitfinex","BTCUSD",1729878717984,0.0026301,67458.0,67457.0,0.22257835]
["bitfinex","BTCUSD",1729878718958,0.0042741,67460.0,67457.0,0.22257835]
["bitfinex","BTCUSD",1729878719844,0.0042741,67460.0,67456.0,0.15050381]
["bitfinex","BTCUSD",1729878720090,0.0042741,67460.0,67457.0,0.22257835]
["bitfinex","BTCUSD",1729878720307,0.0042741,67460.0,67451.0,0.148253]
["bitfinex","BTCUSD",1729878720531,0.14824,67458.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729878720759,0.0026301,67457.0,67445.0,0.296535]
["bitfinex","BTCUSD",1729878720999,0.14825,67454.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729878721231,0.0026301,67453.0,67451.0,0.15050381]
["bitfinex","BTCUSD",1729878721684,0.2991361,67453.0,67442.0,0.0769]
["bitfinex","BTCUSD",1729878721897,0.2991361,67453.0,67449.0,0.22257835]
["bitfinex","BTCUSD",1729878721898,0.17184861,67453.0,67449.0,0.22257835]
["bitfinex","BTCUSD",1729878722126,0.17184861,67453.0,67443.0,0.15050381]
["bitfinex","BTCUSD",1729878722127,0.005,67451.0,67443.0,0.15050381]
["bitfinex","BTCUSD",1729878722398,0.14826,67449.0,67448.0,0.22257835]
["bitfinex","BTCUSD",1729878722625,0.148271,67444.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729878722853,0.0026301,67443.0,67435.0,0.296579]
["bitfinex","BTCUSD",1729878723077,0.0026301,67446.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729878723295,0.0026301,67446.0,67435.0,0.296579]
["bitfinex","BTCUSD",1729878723296,0.1508971,67446.0,67441.0,0.37308216]
["bitfinex","BTCUSD",1729878723523,0.148268,67445.0,67441.0,0.37308216]
["bitfinex","BTCUSD",1729878723736,0.0026301,67444.0,67441.0,0.15050381]
["bitfinex","BTCUSD",1729878723962,0.148276,67442.0,67432.0,0.593187]
["bitfinex","BTCUSD",1729878724172,0.0026301,67441.0,67435.0,0.29879381]
["bitfinex","BTCUSD",1729878724392,0.296559,67440.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878724615,0.0026301,67439.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878724850,0.1509131,67439.0,67435.0,0.15050381]
["bitfinex","BTCUSD",1729878725110,0.1509131,67439.0,67428.0,0.0829]
["bitfinex","BTCUSD",1729878725111,0.0026301,67439.0,67428.0,0.0829]
["bitfinex","BTCUSD",1729878725324,0.005,67438.0,67434.0,0.22257835]
["bitfinex","BTCUSD",1729878725553,0.005,67438.0,67428.0,0.0829]
["bitfinex","BTCUSD",1729878725554,0.296578,67436.0,67428.0,0.0829]
["bitfinex","BTCUSD",1729878725770,0.148293,67434.0,67428.0,0.0829]
["bitfinex","BTCUSD",1729878725983,0.1509201,67435.0,67434.0,0.22257835]
["bitfinex","BTCUSD",1729878726195,0.148293,67434.0,67426.0,0.22257835]
["bitfinex","BTCUSD",1729878726472,0.1509231,67434.0,67426.0,0.22257835]
["bitfinex","BTCUSD",1729878727107,0.0026301,67434.0,67426.0,0.22257835]
["bitfinex","BTCUSD",1729878727343,0.0026301,67434.0,67427.0,0.296615]
["bitfinex","BTCUSD",1729878727564,0.04389693,67449.0,67437.0,0.29657]
["bitfinex","BTCUSD",1729878727825,0.148273,67443.0,67438.0,0.15050381]
["bitfinex","BTCUSD",1729878728036,0.1508971,67446.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729878728261,0.1508971,67446.0,67439.0,0.37308216]
["bitfinex","BTCUSD",1729878728490,0.1508971,67446.0,67440.0,0.15050381]
["bitfinex","BTCUSD",1729878728491,0.0026301,67446.0,67440.0,0.15050381]
["bitfinex","BTCUSD",1729878728714,0.04389693,67455.0,67443.0,0.16921851]
["bitfinex","BTCUSD",1729878728715,0.0026301,67451.0,67443.0,0.16921851]
["bitfinex","BTCUSD",1729878728940,0.0026301,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729878729161,0.148244,67457.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729878729377,0.005,67457.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729878730019,0.148245,67456.0,67452.0,0.15050381]
["bitfinex","BTCUSD",1729878730453,0.148245,67456.0,67453.0,0.22257835]
["bitfinex","BTCUSD",1729878731111,0.0026301,67455.0,67453.0,0.22257835]
["bitfinex","BTCUSD",1729878731601,0.14824,67458.0,67453.0,0.22257835]
["bitfinex","BTCUSD",1729878731602,0.0026301,67458.0,67454.0,0.15050381]
["bitfinex","BTCUSD",1729878731812,0.001644,67460.0,67455.0,0.0821]
["bitfinex","BTCUSD",1729878732026,0.0026301,67459.0,67456.0,0.15050381]
["bitfinex","BTCUSD",1729878732468,0.001644,67460.0,67456.0,0.15050381]
["bitfinex","BTCUSD",1729878732737,0.001644,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729878732943,0.001644,67460.0,67459.0,0.29874181]
["bitfinex","BTCUSD",1729878733811,0.001644,67460.0,67459.0,0.46796032]
["bitfinex","BTCUSD",1729878734525,0.001644,67460.0,67459.0,0.15050381]
["bitfinex","BTCUSD",1729878734751,0.001644,67460.0,67449.0,0.111]
["bitfinex","BTCUSD",1729878734752,0.148257,67450.0,67449.0,0.111]
["bitfinex","BTCUSD",1729878734968,0.148242,67457.0,67456.0,0.22257835]
["bitfinex","BTCUSD",1729878735184,0.148242,67457.0,67449.0,0.26150381]
["bitfinex","BTCUSD",1729878735185,0.16921851,67457.0,67449.0,0.26150381]
["bitfinex","BTCUSD",1729878735435,0.16921851,67457.0,67453.0,0.22257835]
["bitfinex","BTCUSD",1729878735436,0.148249,67454.0,67453.0,0.22257835]
["bitfinex","BTCUSD",1729878735675,0.148249,67454.0,67449.0,0.03]
["bitfinex","BTCUSD",1729878735676,0.148257,67450.0,67449.0,0.03]
["bitfinex","BTCUSD",1729878735900,0.32010561,67450.0,67449.0,0.03]
["bitfinex","BTCUSD",1729878736125,0.32247551,67450.0,67449.0,0.03]
["bitfinex","BTCUSD",1729878736352,0.32747551,67450.0,67449.0,0.03]
["bitfinex","BTCUSD",1729878736600,0.32747551,67450.0,67446.0,0.22257835]
["bitfinex","BTCUSD",1729878736601,0.148264,67447.0,67446.0,0.22257835]
["bitfinex","BTCUSD",1729878736837,0.1508941,67447.0,67446.0,0.22257835]
["bitfinex","BTCUSD",1729878737094,0.1508941,67447.0,67439.0,0.22257835]
["bitfinex","BTCUSD",1729878737095,0.296537,67445.0,67439.0,0.22257835]
["bitfinex","BTCUSD",1729878737347,0.148274,67443.0,67440.0,0.15050381]
["bitfinex","BTCUSD",1729878737600,0.0026301,67442.0,67440.0,0.15050381]
["bitfinex","BTCUSD",1729878737848,0.148279,67440.0,67435.0,0.0775]
["bitfinex","BTCUSD",1729878738051,0.0026301,67439.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878738346,0.148284,67438.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878738572,0.0026301,67437.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878738803,0.0026301,67439.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878739528,0.0026301,67441.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878739763,0.0026301,67439.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878740861,0.148286,67438.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878741074,0.0026301,67437.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878741292,0.148284,67438.0,67436.0,0.15050381]
["bitfinex","BTCUSD",1729878741511,0.148293,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878741778,0.148289,67436.0,67434.0,0.22257835]
["bitfinex","BTCUSD",1729878741989,0.148293,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878743732,0.1509231,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878745064,0.1559231,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878749228,0.1659231,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878749928,0.21312228,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878750351,0.21512228,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878750561,0.1909231,67434.0,67433.0,0.000822]
["bitfinex","BTCUSD",1729878751042,0.148323,67420.0,67419.0,0.22257835]
["bitfinex","BTCUSD",1729878751254,0.1509531,67420.0,67419.0,0.22257835]
["bitfinex","BTCUSD",1729878751470,0.005,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878751688,0.153326,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878751903,0.1559561,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878756865,0.005,67421.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878757080,0.0026301,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878759412,0.1509561,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878759619,0.0026301,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878759839,0.1509561,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878760067,0.1559561,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878760296,0.1889561,67419.0,67418.0,0.000822]
["bitfinex","BTCUSD",1729878766626,0.1889561,67419.0,67405.0,0.22257835]
["bitfinex","BTCUSD",1729878766627,0.148354,67406.0,67405.0,0.22257835]
["bitfinex","BTCUSD",1729878766848,0.1509841,67406.0,67405.0,0.22257835]
["bitfinex","BTCUSD",1729878767286,0.2993411,67406.0,67401.0,0.0792]
["bitfinex","BTCUSD",1729878767510,0.148361,67403.0,67401.0,0.0792]
["bitfinex","BTCUSD",1729878767764,0.1509931,67402.0,67391.0,0.296774]
["bitfinex","BTCUSD",1729878768021,0.1509931,67402.0,67390.0,0.0821]
["bitfinex","BTCUSD",1729878768022,0.16921851,67393.0,67392.0,0.15050381]
["bitfinex","BTCUSD",1729878768267,0.32023161,67393.0,67392.0,0.15050381]
["bitfinex","BTCUSD",1729878768518,0.32023161,67393.0,67390.0,0.0821]
["bitfinex","BTCUSD",1729878768519,0.148387,67391.0,67390.0,0.0821]
["bitfinex","BTCUSD",1729878768731,0.1510171,67391.0,67390.0,0.0821]
["bitfinex","BTCUSD",1729878769664,0.445168,67390.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729878769915,0.17421851,67393.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729878769916,0.1484,67385.0,67384.0,0.22580381]
["bitfinex","BTCUSD",1729878770214,0.46863261,67389.0,67387.0,0.22257835]
["bitfinex","BTCUSD",1729878770215,0.1510241,67388.0,67387.0,0.22257835]
["bitfinex","BTCUSD",1729878770478,0.1484,67385.0,67384.0,0.0753]
["bitfinex","BTCUSD",1729878770681,0.1484,67385.0,67377.0,0.083]
["bitfinex","BTCUSD",1729878770682,0.148416,67378.0,67377.0,0.083]
["bitfinex","BTCUSD",1729878770967,0.005,67384.0,67377.0,0.083]
["bitfinex","BTCUSD",1729878770968,0.148408,67382.0,67377.0,0.083]
["bitfinex","BTCUSD",1729878771243,0.0026301,67381.0,67377.0,0.083]
["bitfinex","BTCUSD",1729878771476,0.1510391,67381.0,67377.0,0.083]
["bitfinex","BTCUSD",1729878773127,0.148416,67378.0,67377.0,0.083]
["bitfinex","BTCUSD",1729878773353,0.31763451,67378.0,67377.0,0.083]
["bitfinex","BTCUSD",1729878774140,0.148423,67375.0,67374.0,0.000823]
["bitfinex","BTCUSD",1729878774397,0.1510531,67375.0,67374.0,0.000823]
["bitfinex","BTCUSD",1729878775100,0.0026301,67375.0,67374.0,0.000823]
["bitfinex","BTCUSD",1729878775599,0.148423,67375.0,67374.0,0.000823]
["bitfinex","BTCUSD",1729878776313,0.148423,67375.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878776511,0.0026301,67376.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878776786,0.1510511,67376.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878777227,0.0026301,67376.0,67375.0,0.22257835]
["bitfinex","BTCUSD",1729878777448,0.301821,67381.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878777449,0.148414,67379.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878777669,0.0026301,67378.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878778830,0.1510461,67378.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878779314,0.0026301,67378.0,67374.0,0.09590638]
["bitfinex","BTCUSD",1729878779548,0.306816,67382.0,67374.0,0.09590638]
["bitfinex","BTCUSD",1729878779549,0.0026301,67380.0,67374.0,0.24433038]
["bitfinex","BTCUSD",1729878779766,0.1510431,67380.0,67374.0,0.09590638]
["bitfinex","BTCUSD",1729878780008,0.148415,67379.0,67374.0,0.09590638]
["bitfinex","BTCUSD",1729878780425,0.311816,67382.0,67374.0,0.09590638]
["bitfinex","BTCUSD",1729878780426,0.0026301,67378.0,67375.0,0.15050381]
["bitfinex","BTCUSD",1729878780668,0.148408,67382.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729878780908,0.0026301,67382.0,67377.0,0.15050381]
["bitfinex","BTCUSD",1729878781388,0.0026301,67384.0,67377.0,0.15050381]
["bitfinex","BTCUSD",1729878781611,0.0026301,67384.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878781833,0.148407,67382.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878782290,0.0026301,67384.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878782516,0.148406,67383.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878783006,0.148405,67383.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878783231,0.1510351,67383.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878783462,0.0026301,67383.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878783699,0.296815,67382.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878783925,0.1510391,67381.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878784408,0.0026301,67381.0,67378.0,0.0782]
["bitfinex","BTCUSD",1729878785377,0.296787,67389.0,67380.0,0.22257835]
["bitfinex","BTCUSD",1729878785609,0.0026301,67388.0,67381.0,0.44732281]
["bitfinex","BTCUSD",1729878785858,0.0026301,67388.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878786101,0.148397,67387.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878786336,0.0026301,67388.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878786337,0.0026301,67388.0,67382.0,0.22257835]
["bitfinex","BTCUSD",1729878786575,0.005,67392.0,67382.0,0.22257835]
["bitfinex","BTCUSD",1729878786576,0.0026301,67391.0,67384.0,0.148401]
["bitfinex","BTCUSD",1729878786795,0.0026301,67394.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729878787022,0.1510051,67397.0,67392.0,0.22570381]
["bitfinex","BTCUSD",1729878787269,0.01,67402.0,67392.0,0.22570381]
["bitfinex","BTCUSD",1729878787270,0.005,67402.0,67392.0,0.22570381]
["bitfinex","BTCUSD",1729878787516,0.14836,67404.0,67398.0,0.14837]
["bitfinex","BTCUSD",1729878787741,0.148366,67401.0,67398.0,0.15050381]
["bitfinex","BTCUSD",1729878788016,0.1509981,67400.0,67398.0,0.15050381]
["bitfinex","BTCUSD",1729878788476,0.301713,67405.0,67398.0,0.15050381]
["bitfinex","BTCUSD",1729878788477,0.296713,67405.0,67398.0,0.15050381]
["bitfinex","BTCUSD",1729878788714,0.148366,67401.0,67398.0,0.15050381]
["bitfinex","BTCUSD",1729878788969,0.14837,67399.0,67398.0,0.15050381]
["bitfinex","BTCUSD",1729878789917,0.148383,67393.0,67392.0,0.0752]
["bitfinex","BTCUSD",1729878790664,0.148405,67383.0,67381.0,0.0809]
["bitfinex","BTCUSD",1729878790917,0.148405,67383.0,67382.0,0.37308216]
["bitfinex","BTCUSD",1729878791153,0.148405,67383.0,67378.0,0.000823]
["bitfinex","BTCUSD",1729878791154,0.0026301,67383.0,67378.0,0.000823]
["bitfinex","BTCUSD",1729878791392,0.148414,67379.0,67378.0,0.000823]
["bitfinex","BTCUSD",1729878791893,0.0026301,67381.0,67378.0,0.000823]
["bitfinex","BTCUSD",1729878792158,0.46601651,67386.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729878792159,0.148399,67386.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729878792422,0.296788,67389.0,67380.0,0.15050381]
["bitfinex","BTCUSD",1729878792675,0.148397,67387.0,67381.0,0.29891281]
["bitfinex","BTCUSD",1729878792902,0.0026301,67388.0,67381.0,0.15050381]
["bitfinex","BTCUSD",1729878793151,0.148395,67388.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729878793405,0.0026301,67391.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729878793647,0.0026301,67391.0,67384.0,0.296806]
["bitfinex","BTCUSD",1729878793884,0.2994091,67391.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729878794134,0.0026301,67391.0,67384.0,0.296802]
["bitfinex","BTCUSD",1729878794392,0.2994081,67391.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729878794641,0.148393,67389.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729878794892,0.0026301,67390.0,67386.0,0.148396]
["bitfinex","BTCUSD",1729878795133,0.0076301,67392.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729878795361,0.148395,67388.0,67383.0,0.29890781]
["bitfinex","BTCUSD",1729878795607,0.296784,67389.0,67383.0,0.29890781]
["bitfinex","BTCUSD",1729878795844,0.0026301,67390.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729878796063,0.445164,67391.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729878796064,0.148393,67389.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729878796953,0.0026301,67390.0,67386.0,0.148396]
["bitfinex","BTCUSD",1729878797184,0.148391,67390.0,67386.0,0.148396]
["bitfinex","BTCUSD",1729878797853,0.148391,67390.0,67387.0,0.0802]
["bitfinex","BTCUSD",1729878798072,0.148392,67389.0,67387.0,0.0802]
["bitfinex","BTCUSD",1729878798525,0.148394,67388.0,67387.0,0.0802]
["bitfinex","BTCUSD",1729878799423,0.148391,67390.0,67387.0,0.0802]
["bitfinex","BTCUSD",1729878799708,0.148378,67396.0,67389.0,0.296784]
["bitfinex","BTCUSD",1729878799938,0.0026301,67401.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729878800164,0.148364,67402.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729878800361,0.01374694,67401.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729878800628,0.148364,67402.0,67390.0,0.15050381]
["bitfinex","BTCUSD",1729878800629,0.1509991,67400.0,67390.0,0.15050381]
["bitfinex","BTCUSD",1729878800889,0.1509981,67400.0,67396.0,0.37095435]
["bitfinex","BTCUSD",1729878801128,0.0026301,67400.0,67396.0,0.29887981]
["bitfinex","BTCUSD",1729878801596,0.296727,67402.0,67396.0,0.15050381]
["bitfinex","BTCUSD",1729878801597,0.1510011,67399.0,67396.0,0.15050381]
["bitfinex","BTCUSD",1729878802450,0.0026301,67399.0,67397.0,0.15050381]
["bitfinex","BTCUSD",1729878802451,0.306692,67410.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729878802452,0.29671,67406.0,67399.0,0.148368]
["bitfinex","BTCUSD",1729878802682,0.148362,67403.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729878802901,0.0026301,67402.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729878803344,0.0026301,67402.0,67400.0,0.29887081]
["bitfinex","BTCUSD",1729878803621,0.1509931,67402.0,67400.0,0.15050381]
["bitfinex","BTCUSD",1729878803847,0.0026301,67402.0,67400.0,0.29886981]
["bitfinex","BTCUSD",1729878804061,0.0026301,67403.0,67400.0,0.29886981]
["bitfinex","BTCUSD",1729878804307,0.0026301,67403.0,67398.0,0.0801]
["bitfinex","BTCUSD",1729878804308,0.296731,67401.0,67398.0,0.0801]
["bitfinex","BTCUSD",1729878804533,0.14838,67395.0,67391.0,0.0819]
["bitfinex","BTCUSD",1729878804752,0.14838,67395.0,67394.0,0.22257835]
["bitfinex","BTCUSD",1729878804975,0.14838,67395.0,67394.0,0.37308216]
["bitfinex","BTCUSD",1729878805193,0.296744,67398.0,67394.0,0.15050381]
["bitfinex","BTCUSD",1729878805419,0.148378,67396.0,67394.0,0.15050381]
["bitfinex","BTCUSD",1729878805659,0.296749,67397.0,67394.0,0.15050381]
["bitfinex","BTCUSD",1729878805875,0.148375,67397.0,67394.0,0.15050381]
["bitfinex","BTCUSD",1729878806328,0.148374,67397.0,67394.0,0.15050381]
["bitfinex","BTCUSD",1729878806570,0.148372,67398.0,67394.0,0.29888481]
["bitfinex","BTCUSD",1729878806810,0.296738,67400.0,67391.0,0.378671]
["bitfinex","BTCUSD",1729878806811,0.0026301,67396.0,67395.0,0.37095635]
["bitfinex","BTCUSD",1729878807044,0.0026301,67401.0,67396.0,0.296749]
["bitfinex","BTCUSD",1729878807265,0.015,67410.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729878807266,0.14836,67404.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729878807549,0.0026301,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878811391,0.04394413,67417.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878811392,0.005,67410.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878811608,0.148361,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878812045,0.148363,67402.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878812282,0.0026301,67404.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878812284,0.296722,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878812505,0.1509901,67404.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878812717,0.148361,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878813142,0.148363,67402.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878813366,0.150007,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878813791,0.148363,67402.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878814005,0.150008,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878814662,0.148363,67402.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878814872,0.001646,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878815144,0.150007,67403.0,67401.0,0.15050381]
["bitfinex","BTCUSD",1729878815361,0.001646,67403.0,67402.0,0.0754]
["bitfinex","BTCUSD",1729878816075,0.1526371,67403.0,67402.0,0.0754]
["bitfinex","BTCUSD",1729878816288,0.148376,67396.0,67395.0,0.30477835]
["bitfinex","BTCUSD",1729878816506,0.148376,67396.0,67395.0,0.45528216]
["bitfinex","BTCUSD",1729878816714,0.1510061,67396.0,67395.0,0.23270381]
["bitfinex","BTCUSD",1729878817388,0.148376,67396.0,67395.0,0.0822]
["bitfinex","BTCUSD",1729878817655,0.148389,67391.0,67387.0,0.30477835]
["bitfinex","BTCUSD",1729878817897,0.0026301,67390.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878818335,0.1510211,67390.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878818596,0.148392,67389.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878819082,0.0026301,67390.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878820453,0.14839,67390.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878820680,0.0026301,67389.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878820906,0.59353,67394.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878820907,0.148386,67392.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878821157,0.0026301,67391.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878821579,0.296765,67394.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878821580,0.148389,67390.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878821784,0.0026301,67389.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878822197,0.1510221,67389.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878822417,0.0026301,67389.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878822637,0.148394,67388.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878822881,0.1510241,67388.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878824220,0.0026301,67388.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878824455,0.1510241,67388.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878825565,0.0026301,67388.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878825778,0.296776,67391.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878825779,0.148392,67389.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878825992,0.0026301,67388.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878826204,0.01636951,67390.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878826410,0.16476051,67390.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878826643,0.148394,67388.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878826871,0.0026301,67388.0,67387.0,0.0822]
["bitfinex","BTCUSD",1729878827515,0.0026301,67388.0,67378.0,0.000823]
["bitfinex","BTCUSD",1729878827516,0.0137424,67391.0,67378.0,0.078323]
["bitfinex","BTCUSD",1729878827722,0.1621334,67390.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729878827966,0.148392,67389.0,67384.0,0.15050381]
["bitfinex","BTCUSD",1729878828613,0.0026301,67391.0,67384.0,0.29890581]
["bitfinex","BTCUSD",1729878828834,0.1647612,67391.0,67384.0,0.29890581]
["bitfinex","BTCUSD",1729878829045,0.14839,67390.0,67384.0,0.29890581]
["bitfinex","BTCUSD",1729878830403,0.0026301,67391.0,67384.0,0.29890581]
["bitfinex","BTCUSD",1729878830676,0.16476135,67391.0,67384.0,0.29890581]
["bitfinex","BTCUSD",1729878830932,0.16476123,67391.0,67384.0,0.29890581]
["bitfinex","BTCUSD",1729878831145,0.1510181,67391.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729878831369,0.148388,67391.0,67386.0,0.15050381]
["bitfinex","BTCUSD",1729878832585,0.0026301,67390.0,67386.0,0.15050381]
["bitfinex","BTCUSD",1729878835618,0.0042761,67390.0,67386.0,0.15050381]
["bitfinex","BTCUSD",1729878836710,0.0042761,67390.0,67386.0,0.29890181]
["bitfinex","BTCUSD",1729878837333,0.0042761,67390.0,67387.0,0.0804]
["bitfinex","BTCUSD",1729878838288,0.0026301,67389.0,67387.0,0.0804]
["bitfinex","BTCUSD",1729878839367,0.01637841,67389.0,67387.0,0.0804]
["bitfinex","BTCUSD",1729878839589,0.0026301,67389.0,67387.0,0.0804]
["bitfinex","BTCUSD",1729878839809,0.01637841,67389.0,67387.0,0.0804]
["bitfinex","BTCUSD",1729878840021,0.01374831,67388.0,67387.0,0.0804]
["bitfinex","BTCUSD",1729878840643,0.01374831,67389.0,67387.0,0.0804]
["bitfinex","BTCUSD",1729878840876,0.148411,67380.0,67379.0,0.0769]
["bitfinex","BTCUSD",1729878841101,0.148405,67383.0,67382.0,0.22257835]
["bitfinex","BTCUSD",1729878841311,0.148405,67383.0,67379.0,0.0769]
["bitfinex","BTCUSD",1729878841312,0.01638366,67383.0,67379.0,0.0769]
["bitfinex","BTCUSD",1729878841532,0.01375356,67382.0,67379.0,0.0769]
["bitfinex","BTCUSD",1729878841757,0.01638366,67381.0,67379.0,0.0769]
["bitfinex","BTCUSD",1729878842256,0.01375356,67380.0,67379.0,0.0769]
["bitfinex","BTCUSD",1729878842708,0.01638366,67380.0,67379.0,0.0769]
["bitfinex","BTCUSD",1729878842964,0.0026301,67380.0,67379.0,0.0769]
["bitfinex","BTCUSD",1729878843215,0.47101051,67388.0,67380.0,0.0976]
["bitfinex","BTCUSD",1729878843216,0.01375356,67381.0,67380.0,0.0976]
["bitfinex","BTCUSD",1729878843435,0.01375356,67383.0,67380.0,0.24810381]
["bitfinex","BTCUSD",1729878843651,0.01375356,67382.0,67380.0,0.24810381]
["bitfinex","BTCUSD",1729878843865,0.0026301,67387.0,67380.0,0.24810381]
["bitfinex","BTCUSD",1729878844077,0.01375645,67384.0,67382.0,0.148405]
["bitfinex","BTCUSD",1729878844329,0.0026301,67387.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729878844330,0.148399,67386.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729878844550,0.01638469,67385.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729878844763,0.01375459,67384.0,67383.0,0.15050381]
["bitfinex","BTCUSD",1729878845428,0.01375459,67384.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878845429,0.1829731,67384.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878845638,0.148408,67382.0,67380.0,0.15050381]
["bitfinex","BTCUSD",1729878845907,0.01638469,67381.0,67380.0,0.37308216]
["bitfinex","BTCUSD",1729878846147,0.01638469,67381.0,67380.0,0.15050381]
["bitfinex","BTCUSD",1729878846370,0.148411,67380.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878846587,0.16216559,67380.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878846796,0.16216416,67380.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878847009,0.0026301,67381.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878847010,0.0042761,67381.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878847285,0.16643931,67381.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878847507,0.01375215,67380.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878847721,0.01375213,67380.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878849961,0.01343568,67380.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878850202,0.0042761,67381.0,67379.0,1.22740381]
["bitfinex","BTCUSD",1729878850203,0.001646,67381.0,67379.0,1.22740381]
["bitfinex","BTCUSD",1729878850685,0.001646,67381.0,67380.0,0.52149316]
["bitfinex","BTCUSD",1729878850919,0.001646,67381.0,67380.0,0.39141481]
["bitfinex","BTCUSD",1729878853131,0.001646,67381.0,67380.0,0.24300381]
["bitfinex","BTCUSD",1729878853356,0.001646,67381.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878853628,0.148411,67380.0,67379.0,1.0769]
["bitfinex","BTCUSD",1729878854292,0.0042761,67381.0,67379.0,1.0]
["bitfinex","BTCUSD",1729878854977,0.1526851,67381.0,67379.0,1.0]
["bitfinex","BTCUSD",1729878855201,0.0042761,67381.0,67379.0,1.0]
["bitfinex","BTCUSD",1729878855467,0.001646,67381.0,67379.0,1.0]
["bitfinex","BTCUSD",1729878859064,0.001646,67381.0,67380.0,0.63833332]
["bitfinex","BTCUSD",1729878861536,0.001646,67381.0,67380.0,0.46911481]
["bitfinex","BTCUSD",1729878863028,0.001646,67381.0,67380.0,0.63833332]
["bitfinex","BTCUSD",1729878864978,0.001646,67381.0,67380.0,0.86091167]
["bitfinex","BTCUSD",1729878865200,0.001646,67381.0,67380.0,1.03798077]
["bitfinex","BTCUSD",1729878865453,0.001646,67381.0,67380.0,0.92255183]
["bitfinex","BTCUSD",1729878866123,0.001646,67381.0,67380.0,1.01143442]
["bitfinex","BTCUSD",1729878866369,0.001646,67390.0,67389.0,0.246892]
["bitfinex","BTCUSD",1729878866621,0.001646,67390.0,67389.0,0.64528158]
["bitfinex","BTCUSD",1729878866832,0.001646,67390.0,67389.0,0.64231432]
["bitfinex","BTCUSD",1729878867044,0.001646,67390.0,67389.0,0.86989267]
["bitfinex","BTCUSD",1729878867268,0.001646,67390.0,67389.0,0.64731432]
["bitfinex","BTCUSD",1729878869068,0.001646,67390.0,67389.0,0.47309581]
["bitfinex","BTCUSD",1729878871796,0.001646,67390.0,67389.0,0.64231432]
["bitfinex","BTCUSD",1729878872247,0.001646,67390.0,67389.0,0.86989267]
["bitfinex","BTCUSD",1729878872465,0.001646,67390.0,67389.0,0.64731432]
["bitfinex","BTCUSD",1729878874050,0.001646,67390.0,67389.0,0.75731432]
["bitfinex","BTCUSD",1729878874493,0.001646,67403.0,67402.0,0.49588151]
["bitfinex","BTCUSD",1729878874702,0.001646,67403.0,67402.0,0.64638532]
["bitfinex","BTCUSD",1729878874926,0.001646,67403.0,67402.0,0.75638532]
["bitfinex","BTCUSD",1729878875136,0.001646,67403.0,67402.0,0.58716681]
["bitfinex","BTCUSD",1729878879724,0.001646,67403.0,67402.0,0.59720865]
["bitfinex","BTCUSD",1729878885081,0.001646,67403.0,67402.0,0.59920865]
["bitfinex","BTCUSD",1729878885321,0.001646,67403.0,67402.0,0.64800504]
["bitfinex","BTCUSD",1729878885566,0.001646,67403.0,67402.0,0.59720865]
["bitfinex","BTCUSD",1729878885803,0.001646,67403.0,67402.0,0.59920865]
["bitfinex","BTCUSD",1729878886879,0.001646,67419.0,67402.0,0.59920865]
["bitfinex","BTCUSD",1729878886880,0.001646,67419.0,67418.0,0.48854651]
["bitfinex","BTCUSD",1729878887109,0.001646,67419.0,67418.0,0.63905032]
["bitfinex","BTCUSD",1729878889437,0.001646,67419.0,67418.0,0.37793181]
["bitfinex","BTCUSD",1729878891013,0.001646,67419.0,67418.0,0.29883181]
["bitfinex","BTCUSD",1729878892264,0.001646,67419.0,67418.0,0.52141016]
["bitfinex","BTCUSD",1729878892494,0.001646,67419.0,67418.0,0.29883181]
["bitfinex","BTCUSD",1729878901217,0.149972,67419.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729878901842,0.1526021,67419.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729878902196,0.0042761,67419.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729878902430,0.001646,67419.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729878904701,0.149972,67419.0,67418.0,0.15050381]
["bitfinex","BTCUSD",1729878904922,0.149972,67419.0,67405.0,0.378711]
["bitfinex","BTCUSD",1729878904923,0.296664,67417.0,67405.0,0.378711]
["bitfinex","BTCUSD",1729878905133,0.46751751,67419.0,67410.0,0.22257835]
["bitfinex","BTCUSD",1729878905134,0.148343,67411.0,67410.0,0.22257835]
["bitfinex","BTCUSD",1729878905346,0.296709,67406.0,67402.0,0.22340135]
["bitfinex","BTCUSD",1729878905560,0.31757951,67403.0,67402.0,0.22340135]
["bitfinex","BTCUSD",1729878906045,0.31682151,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878907104,0.33053621,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878907557,0.31682151,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878907979,0.33052638,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878908605,0.31682151,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878910897,0.32182151,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878911573,0.34482151,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878913197,0.52404002,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878913406,0.53770899,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878913615,0.53299048,67403.0,67402.0,0.000823]
["bitfinex","BTCUSD",1729878913833,0.53299048,67403.0,67389.0,0.22257835]
["bitfinex","BTCUSD",1729878913834,0.148389,67390.0,67389.0,0.22257835]
["bitfinex","BTCUSD",1729878914090,0.1510191,67390.0,67389.0,0.22257835]
["bitfinex","BTCUSD",1729878914298,0.0026301,67390.0,67389.0,0.22257835]
["bitfinex","BTCUSD",1729878914508,0.1510191,67390.0,67389.0,0.22257835]
["bitfinex","BTCUSD",1729878914738,0.1510191,67390.0,67384.0,0.148401]
["bitfinex","BTCUSD",1729878914739,0.0026301,67390.0,67384.0,0.148401]
["bitfinex","BTCUSD",1729878914985,0.148388,67391.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729878915191,0.0026301,67390.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729878915679,0.1510211,67390.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729878916298,0.0026301,67390.0,67385.0,0.29890181]
["bitfinex","BTCUSD",1729878916531,0.148383,67393.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729878916752,0.0026301,67392.0,67386.0,0.29890181]
["bitfinex","BTCUSD",1729878917380,0.0026301,67392.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729878917634,0.0026301,67396.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729878917842,0.148381,67395.0,67390.0,0.0809]
["bitfinex","BTCUSD",1729878918053,0.1510111,67394.0,67390.0,0.0809]
["bitfinex","BTCUSD",1729878918281,0.1510111,67394.0,67387.0,0.15050381]
["bitfinex","BTCUSD",1729878918282,0.16921851,67393.0,67382.0,0.05]
["bitfinex","BTCUSD",1729878918518,0.148405,67383.0,67382.0,0.05]
["bitfinex","BTCUSD",1729878918735,0.1510351,67383.0,67382.0,0.27257835]
["bitfinex","BTCUSD",1729878918954,0.148405,67383.0,67382.0,0.27257835]
["bitfinex","BTCUSD",1729878919158,0.148405,67383.0,67382.0,0.05]
["bitfinex","BTCUSD",1729878919828,0.148405,67383.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878920036,0.0026301,67385.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878920037,0.148407,67382.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878920276,0.1510371,67382.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878920738,0.0026301,67382.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878921201,0.46601951,67386.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878921202,0.0026301,67385.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878921621,0.1510321,67385.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878921843,0.005,67394.0,67382.0,0.15050381]
["bitfinex","BTCUSD",1729878922074,0.0026301,67394.0,67384.0,0.296806]
["bitfinex","BTCUSD",1729878922282,0.0026301,67394.0,67382.0,0.23360381]
["bitfinex","BTCUSD",1729878922283,0.0026301,67394.0,67385.0,0.15050381]
["bitfinex","BTCUSD",1729878922486,0.0026301,67394.0,67388.0,0.148393]
["bitfinex","BTCUSD",1729878922691,0.2993881,67395.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878922897,0.148385,67392.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878923102,0.0026301,67391.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878924380,0.148391,67390.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878924564,0.1510171,67392.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878924767,0.0026301,67392.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878924976,0.148392,67389.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878925694,0.148392,67389.0,67382.0,0.0831]
["bitfinex","BTCUSD",1729878925695,0.26059717,67389.0,67382.0,0.0831]
["bitfinex","BTCUSD",1729878925942,0.148392,67389.0,67388.0,0.22257835]
["bitfinex","BTCUSD",1729878926176,0.16921851,67397.0,67388.0,0.15050381]
["bitfinex","BTCUSD",1729878926429,0.148389,67391.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878926897,0.31760251,67393.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878927383,0.148384,67393.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878927924,0.0026301,67392.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878928179,0.148389,67390.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878928681,0.296775,67391.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878928927,0.1510171,67392.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878929149,0.148388,67391.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878929379,0.1510191,67390.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878929850,0.148389,67390.0,67389.0,0.15050381]
["bitfinex","BTCUSD",1729878931350,0.148389,67390.0,67385.0,0.000822]
["bitfinex","BTCUSD",1729878931351,0.17184861,67390.0,67385.0,0.000822]
["bitfinex","BTCUSD",1729878931576,0.148398,67386.0,67385.0,0.000822]
["bitfinex","BTCUSD",1729878931832,0.1510281,67386.0,67385.0,0.000822]
["bitfinex","BTCUSD",1729878932069,0.43962937,67386.0,67385.0,0.000822]
["bitfinex","BTCUSD",1729878932339,0.35930156,67386.0,67385.0,0.000822]
["bitfinex","BTCUSD",1729878932844,0.36930156,67386.0,67385.0,0.000822]
["bitfinex","BTCUSD",1729878933080,0.36930156,67386.0,67379.0,0.000823]
["bitfinex","BTCUSD",1729878933081,0.78414402,67382.0,67379.0,0.000823]
["bitfinex","BTCUSD",1729878935272,0.81972005,67382.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878935728,0.82172005,67382.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878936198,0.97222386,67382.0,67381.0,0.000823]
["bitfinex","BTCUSD",1729878936415,0.165411,67380.0,67379.0,0.000823]
["bitfinex","BTCUSD",1729878936632,0.31293404,67380.0,67379.0,0.000823]
["bitfinex","BTCUSD",1729878936871,0.47449084,67380.0,67379.0,0.000823]
["bitfinex","BTCUSD",1729878937084,0.45564151,67375.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878937302,0.47132357,67375.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878937529,0.64371868,67375.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878937955,0.80321868,67375.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878940363,0.80315833,67375.0,67374.0,0.00040638]
["bitfinex","BTCUSD",1729878941006,0.288425,67374.0,67373.0,0.00071926]
["bitfinex","BTCUSD",1729878941229,0.47707192,67374.0,67373.0,0.00071926]
["bitfinex","BTCUSD",1729878941442,0.56984182,67374.0,67373.0,0.00071926]
["bitfinex","BTCUSD",1729878941663,0.79137502,67368.0,67366.0,0.000839]
["bitfinex","BTCUSD",1729878941877,0.97739184,67368.0,67366.0,0.000839]
["bitfinex","BTCUSD",1729878942158,0.97739184,67368.0,67363.0,0.22257835]
["bitfinex","BTCUSD",1729878942159,0.165442,67366.0,67363.0,0.22257835]
["bitfinex","BTCUSD",1729878942373,0.288462,67357.0,67352.0,0.000822]
["bitfinex","BTCUSD",1729878942602,0.63548288,67357.0,67352.0,0.000822]
["bitfinex","BTCUSD",1729878942825,0.288471,67353.0,67352.0,0.000822]
["bitfinex","BTCUSD",1729878943088,0.48561817,67353.0,67352.0,0.000822]
["bitfinex","BTCUSD",1729878943318,0.48498807,67353.0,67352.0,0.000822]
["bitfinex","BTCUSD",1729878943949,0.48497741,67353.0,67352.0,0.000822]
["bitfinex","BTCUSD",1729878944591,0.47134836,67353.0,67352.0,0.000822]
["bitfinex","BTCUSD",1729878944811,0.62185217,67353.0,67352.0,0.000822]
["bitfinex","BTCUSD",1729878945101,0.62185217,67353.0,67340.0,0.000822]
["bitfinex","BTCUSD",1729878945102,0.165486,67346.0,67340.0,0.000822]
["bitfinex","BTCUSD",1729878945338,0.84915693,67346.0,67345.0,0.22340035]
["bitfinex","BTCUSD",1729878945564,1.02852218,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729878945791,1.04213017,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729878946030,1.15816643,67346.0,67345.0,0.000822]
["bitfinex","BTCUSD",1729878946312,0.04,67341.0,67340.0,0.000822]
["bitfinex","BTCUSD",1729878946568,0.288511,67335.0,67334.0,0.00084]
["bitfinex","BTCUSD",1729878946804,0.263519,67331.0,67329.0,0.22257835]
["bitfinex","BTCUSD",1729878947052,0.263519,67331.0,67313.0,0.00084]
["bitfinex","BTCUSD",1729878947053,0.263519,67331.0,67320.0,5e-08]
["bitfinex","BTCUSD",1729878947054,0.44076051,67321.0,67320.0,5e-08]
["bitfinex","BTCUSD",1729878947292,0.44076051,67321.0,67313.0,0.00084]
["bitfinex","BTCUSD",1729878947293,0.165557,67314.0,67313.0,0.00084]
["bitfinex","BTCUSD",1729878947527,0.165557,67314.0,67281.0,0.22263043]
["bitfinex","BTCUSD",1729878947528,0.288572,67307.0,67306.0,0.00084]
["bitfinex","BTCUSD",1729878947766,0.288572,67307.0,67299.0,0.20728816]
["bitfinex","BTCUSD",1729878947767,0.288588,67300.0,67299.0,0.20728816]
["bitfinex","BTCUSD",1729878948003,0.165603,67293.0,67281.0,0.22263043]
["bitfinex","BTCUSD",1729878948225,0.288628,67282.0,67281.0,8e-08]
["bitfinex","BTCUSD",1729878948459,0.288648,67273.0,67272.0,1.0]
["bitfinex","BTCUSD",1729878948678,0.347872,67273.0,67272.0,1.0]
["bitfinex","BTCUSD",1729878948917,0.347872,67273.0,67225.0,0.20830716]
["bitfinex","BTCUSD",1729878948918,0.148751,67226.0,67225.0,0.20830716]
["bitfinex","BTCUSD",1729878949157,0.276751,67226.0,67225.0,0.20830716]
["bitfinex","BTCUSD",1729878949387,0.44596951,67226.0,67225.0,0.20830716]
["bitfinex","BTCUSD",1729878949607,0.45096951,67226.0,67225.0,0.20830716]
["bitfinex","BTCUSD",1729878949903,0.45096951,67226.0,67188.0,0.47359686]
["bitfinex","BTCUSD",1729878949904,5.0,67200.0,67130.0,1.64724545]
["bitfinex","BTCUSD",1729878950111,0.155862,67176.0,67175.0,0.22257835]
["bitfinex","BTCUSD",1729878950384,0.005,67162.0,67123.0,0.50562434]
["bitfinex","BTCUSD",1729878950610,0.26079073,67156.0,67133.0,0.00297793]
["bitfinex","BTCUSD",1729878950824,0.01,67154.0,67130.0,0.07]
["bitfinex","BTCUSD",1729878951032,0.005,67165.0,67146.0,0.25879073]
["bitfinex","BTCUSD",1729878951259,0.22257835,67154.0,67147.0,0.15348146]
["bitfinex","BTCUSD",1729878951500,0.005,67169.0,67148.0,0.00297815]
["bitfinex","BTCUSD",1729878951712,0.01,67170.0,67147.0,0.25879073]
["bitfinex","BTCUSD",1729878951924,0.005,67173.0,67148.0,0.00297763]
["bitfinex","BTCUSD",1729878952136,0.005,67171.0,67151.0,0.297831]
["bitfinex","BTCUSD",1729878952345,0.005,67171.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878952558,0.005,67171.0,67158.0,0.00297755]
["bitfinex","BTCUSD",1729878952782,0.005,67162.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878953003,0.153902,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878953221,0.42532283,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878953432,0.42469273,67158.0,67157.0,0.070841]
["bitfinex","BTCUSD",1729878953664,0.163902,67158.0,67157.0,0.070841]
["bitfinex","BTCUSD",1729878953873,0.158902,67158.0,67157.0,0.070841]
["bitfinex","BTCUSD",1729878954107,0.304798,67160.0,67157.0,0.22134481]
["bitfinex","BTCUSD",1729878954108,0.0026301,67159.0,67157.0,0.22134481]
["bitfinex","BTCUSD",1729878954319,0.002,67160.0,67158.0,0.15050381]
["bitfinex","BTCUSD",1729878954731,0.158902,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878954943,0.155902,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878955363,0.165902,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878956022,0.1685321,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878956232,0.44703591,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878956453,0.45440581,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878957347,0.270902,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878957557,0.45703591,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878957765,0.270902,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878957987,0.2735321,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878958414,0.1615321,67158.0,67157.0,0.000841]
["bitfinex","BTCUSD",1729878958651,0.005,67167.0,67157.0,0.15134481]
["bitfinex","BTCUSD",1729878958861,0.22257835,67165.0,67159.0,0.15050381]
["bitfinex","BTCUSD",1729878959070,0.22257835,67171.0,67162.0,0.29939581]
["bitfinex","BTCUSD",1729878959287,0.22257835,67171.0,67166.0,0.25879073]
["bitfinex","BTCUSD",1729878959503,0.22257835,67171.0,67135.0,0.092]
["bitfinex","BTCUSD",1729878959504,0.01,67146.0,67135.0,0.092]
["bitfinex","BTCUSD",1729878959720,0.005,67161.0,67146.0,0.22257835]
["bitfinex","BTCUSD",1729878959934,0.002,67160.0,67149.0,0.25879073]
["bitfinex","BTCUSD",1729878960143,0.005,67165.0,67146.0,0.22257835]
["bitfinex","BTCUSD",1729878960144,0.01,67165.0,67154.0,0.25879073]
["bitfinex","BTCUSD",1729878960352,0.002,67163.0,67155.0,0.0773]
["bitfinex","BTCUSD",1729878960558,0.148891,67164.0,67155.0,0.0773]
["bitfinex","BTCUSD",1729878960777,0.148897,67161.0,67155.0,0.0773]
["bitfinex","BTCUSD",1729878960995,0.005,67164.0,67159.0,0.25879073]
["bitfinex","BTCUSD",1729878961231,0.005,67179.0,67160.0,0.00297756]
["bitfinex","BTCUSD",1729878961232,0.005,67173.0,67160.0,0.00297756]
["bitfinex","BTCUSD",1729878961441,0.005,67176.0,67172.0,0.25879073]
["bitfinex","BTCUSD",1729878961878,0.153863,67176.0,67172.0,0.25879073]
["bitfinex","BTCUSD",1729878962116,0.005,67176.0,67172.0,0.25879073]
["bitfinex","BTCUSD",1729878962381,0.005,67167.0,67161.0,0.0935]
["bitfinex","BTCUSD",1729878962625,0.160907,67156.0,67145.0,0.25879073]
["bitfinex","BTCUSD",1729878962869,0.158907,67156.0,67144.0,0.0917]
["bitfinex","BTCUSD",1729878963090,0.148926,67147.0,67144.0,0.0917]
["bitfinex","BTCUSD",1729878963337,0.005,67147.0,67144.0,0.0917]
["bitfinex","BTCUSD",1729878963563,0.005,67147.0,67146.0,0.37308216]
["bitfinex","BTCUSD",1729878963808,0.153926,67147.0,67146.0,0.37308216]
["bitfinex","BTCUSD",1729878964035,0.005,67151.0,67146.0,0.37308216]
["bitfinex","BTCUSD",1729878964268,0.01,67161.0,67147.0,0.15348216]
["bitfinex","BTCUSD",1729878964512,0.005,67161.0,67147.0,0.15050381]
["bitfinex","BTCUSD",1729878964750,0.005,67160.0,67149.0,0.22257835]
["bitfinex","BTCUSD",1729878964987,0.005,67161.0,67150.0,0.15050381]
["bitfinex","BTCUSD",1729878965201,0.005,67167.0,67153.0,0.15050381]
["bitfinex","BTCUSD",1729878965679,0.005,67167.0,67156.0,0.22257835]
["bitfinex","BTCUSD",1729878965896,0.005,67177.0,67161.0,0.15050381]
["bitfinex","BTCUSD",1729878966118,0.005,67175.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729878966348,0.005,67175.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729878966349,0.005,67175.0,67164.0,0.15050381]
["bitfinex","BTCUSD",1729878966583,0.005,67184.0,67171.0,0.094]
["bitfinex","BTCUSD",1729878966810,0.153854,67180.0,67171.0,0.094]
["bitfinex","BTCUSD",1729878967034,0.153855,67180.0,67172.0,0.37308216]
["bitfinex","BTCUSD",1729878967250,0.148869,67173.0,67172.0,0.15050381]
["bitfinex","BTCUSD",1729878967466,0.148869,67173.0,67157.0,0.22257835]
["bitfinex","BTCUSD",1729878967467,0.005,67170.0,67157.0,0.22257835]
["bitfinex","BTCUSD",1729878967695,0.148883,67167.0,67157.0,0.22257835]
["bitfinex","BTCUSD",1729878967924,0.002,67165.0,67157.0,0.22257835]
["bitfinex","BTCUSD",1729878968138,0.002,67166.0,67157.0,0.22257835]
["bitfinex","BTCUSD",1729878968353,0.005,67167.0,67157.0,0.52038735]
["bitfinex","BTCUSD",1729878968562,0.153884,67167.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729878968780,0.005,67167.0,67159.0,0.15050381]
["bitfinex","BTCUSD",1729878969059,0.005,67163.0,67159.0,0.15050381]
["bitfinex","BTCUSD",1729878969269,0.005,67163.0,67160.0,0.22257835]
["bitfinex","BTCUSD",1729878969270,0.148897,67161.0,67160.0,0.22257835]
["bitfinex","BTCUSD",1729878969517,0.148904,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878969739,0.005,67157.0,67156.0,0.15132781]
["bitfinex","BTCUSD",1729878970174,0.153904,67157.0,67156.0,0.15132781]
["bitfinex","BTCUSD",1729878970831,0.005,67157.0,67156.0,0.15132781]
["bitfinex","BTCUSD",1729878971285,0.01,67163.0,67156.0,0.15132781]
["bitfinex","BTCUSD",1729878971498,0.005,67167.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729878971720,0.39670011,67180.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729878971721,0.005,67175.0,67165.0,0.15348141]
["bitfinex","BTCUSD",1729878971946,0.005,67172.0,67165.0,0.15050381]
["bitfinex","BTCUSD",1729878972187,0.148868,67174.0,67165.0,0.15050381]
["bitfinex","BTCUSD",1729878972188,0.005,67174.0,67166.0,0.297769]
["bitfinex","BTCUSD",1729878972400,0.005,67177.0,67167.0,0.15050381]
["bitfinex","BTCUSD",1729878972401,0.005,67172.0,67167.0,0.15050381]
["bitfinex","BTCUSD",1729878972616,0.148874,67171.0,67167.0,0.15050381]
["bitfinex","BTCUSD",1729878972876,0.005,67164.0,67157.0,0.22257835]
["bitfinex","BTCUSD",1729878973109,0.015,67182.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878973110,0.158904,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878973319,0.2965341,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878973550,0.3065341,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878973763,0.39674711,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878973982,0.70060411,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878974433,0.66760411,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878974656,0.66260411,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878975093,0.83148542,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878975314,0.89944943,67157.0,67156.0,0.000824]
["bitfinex","BTCUSD",1729878975568,0.163971,67127.0,67126.0,0.22257835]
["bitfinex","BTCUSD",1729878975784,0.57409435,67127.0,67126.0,0.22257835]
["bitfinex","BTCUSD",1729878976003,0.57109435,67127.0,67126.0,0.22257835]
["bitfinex","BTCUSD",1729878976218,0.165973,67126.0,67125.0,0.07689462]
["bitfinex","BTCUSD",1729878976429,0.23863341,67126.0,67125.0,0.07689462]
["bitfinex","BTCUSD",1729878976668,0.180978,67124.0,67110.0,0.0176839]
["bitfinex","BTCUSD",1729878976897,0.180978,67124.0,67116.0,0.22257835]
["bitfinex","BTCUSD",1729878976898,0.30865711,67124.0,67116.0,0.22257835]
["bitfinex","BTCUSD",1729878977128,0.29287911,67124.0,67116.0,0.22257835]
["bitfinex","BTCUSD",1729878977368,0.51640032,67124.0,67110.0,0.0176839]
["bitfinex","BTCUSD",1729878977597,0.17102,67105.0,67104.0,0.025]
["bitfinex","BTCUSD",1729878977812,0.17754508,67105.0,67104.0,0.025]
["bitfinex","BTCUSD",1729878978028,0.19096832,67105.0,67104.0,0.025]
["bitfinex","BTCUSD",1729878978240,0.01342324,67105.0,67104.0,0.025]
["bitfinex","BTCUSD",1729878978450,0.16744324,67105.0,67104.0,0.025]
["bitfinex","BTCUSD",1729878978658,0.17744324,67105.0,67104.0,0.025]
["bitfinex","BTCUSD",1729878978882,0.249053,67090.0,67088.0,0.000841]
["bitfinex","BTCUSD",1729878979105,0.18706,67087.0,67084.0,0.001]
["bitfinex","BTCUSD",1729878979322,0.19366156,67087.0,67084.0,0.001]
["bitfinex","BTCUSD",1729878979549,0.002,67106.0,67086.0,0.09186688]
["bitfinex","BTCUSD",1729878979767,0.149052,67091.0,67087.0,0.00298099]
["bitfinex","BTCUSD",1729878979997,0.15906,67087.0,67086.0,0.00086688]
["bitfinex","BTCUSD",1729878980230,0.16406,67087.0,67086.0,0.00086688]
["bitfinex","BTCUSD",1729878980507,0.18771421,67087.0,67086.0,0.00086688]
["bitfinex","BTCUSD",1729878980738,0.57079637,67087.0,67086.0,0.00086688]
["bitfinex","BTCUSD",1729878980957,0.42656381,67087.0,67086.0,0.00086688]
["bitfinex","BTCUSD",1729878981181,0.299064,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1729878981404,0.44956781,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1729878981623,0.47114156,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1729878981847,0.59690779,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1729878982062,0.61848255,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1729878982288,0.59690779,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1729878982507,0.27608,67078.0,67071.0,0.22257835]
["bitfinex","BTCUSD",1729878982742,0.44958381,67078.0,67071.0,0.22257835]
["bitfinex","BTCUSD",1729878982985,0.5938425,67078.0,67063.0,0.00495208]
["bitfinex","BTCUSD",1729878983201,0.44958381,67078.0,67071.0,0.22257835]
["bitfinex","BTCUSD",1729878983421,0.28908,67078.0,67071.0,0.22257835]
["bitfinex","BTCUSD",1729878983857,0.26108,67078.0,67071.0,0.22257835]
["bitfinex","BTCUSD",1729878985424,0.161095,67071.0,67070.0,0.5]
["bitfinex","BTCUSD",1729878986067,0.159095,67071.0,67070.0,0.5]
["bitfinex","BTCUSD",1729878986283,0.161095,67071.0,67070.0,0.5]
["bitfinex","BTCUSD",1729878986494,0.161095,67071.0,67070.0,0.46]
["bitfinex","BTCUSD",1729878987356,0.159095,67071.0,67070.0,0.46]
["bitfinex","BTCUSD",1729878987576,0.161095,67071.0,67070.0,0.46]
["bitfinex","BTCUSD",1729878987821,0.31659881,67071.0,67070.0,0.46]
["bitfinex","BTCUSD",1729878988056,0.41659881,67071.0,67070.0,0.46]
["bitfinex","BTCUSD",1729878989437,0.44959881,67071.0,67070.0,0.46]
["bitfinex","BTCUSD",1729878989666,0.44959881,67071.0,67070.0,0.40246]
["bitfinex","BTCUSD",1729878989910,0.44959881,67071.0,67070.0,0.34282]
["bitfinex","BTCUSD",1729878989911,0.54663443,67071.0,67070.0,0.34282]
["bitfinex","BTCUSD",1729878990595,0.54663443,67071.0,67070.0,0.313]
["bitfinex","BTCUSD",1729878991228,0.54663443,67071.0,67070.0,0.313826]
["bitfinex","BTCUSD",1729878991439,0.54863443,67071.0,67070.0,0.081326]
["bitfinex","BTCUSD",1729878991651,0.299104,67067.0,67066.0,1.0]
["bitfinex","BTCUSD",1729878991881,0.46297997,67067.0,67066.0,1.0]
["bitfinex","BTCUSD",1729878992036,0.44960781,67067.0,67066.0,1.0]
["bitfinex","BTCUSD",1729878992469,0.46298065,67067.0,67066.0,0.910537]
["bitfinex","BTCUSD",1729878992632,0.46498065,67067.0,67066.0,0.910537]
["bitfinex","BTCUSD",1729878992827,0.46298065,67067.0,67066.0,0.910537]
["bitfinex","BTCUSD",1729878993035,0.55408065,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878993248,0.43998065,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878993458,0.42660781,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878993915,0.31160781,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878994126,0.161104,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878994790,0.159104,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878995221,0.154104,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878995421,0.159104,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878995702,0.149104,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878996075,0.159104,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878996297,0.31460781,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878996996,0.31160781,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878997661,0.161104,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878998326,0.42660781,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878998531,0.41160781,67067.0,67066.0,0.821074]
["bitfinex","BTCUSD",1729878998758,0.96201723,67067.0,67056.0,0.00114]
["bitfinex","BTCUSD",1729878998977,0.96201723,67067.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729878998978,0.16114,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729878999191,0.16614,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729878999398,0.16114,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729878999851,0.16614,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729879000062,0.32506391,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729879000709,0.35306391,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729879000990,0.32507504,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729879001194,0.33007504,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729879001416,0.35307504,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729879002254,0.36655119,67051.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729879002464,0.36655119,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879002699,0.35307504,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879004253,0.36659319,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879004888,0.35316199,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879005302,0.36670732,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879006381,0.39004143,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879007420,0.21153762,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879007657,0.19101944,67051.0,67050.0,0.583906]
["bitfinex","BTCUSD",1729879007890,0.19101944,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879007891,0.30964381,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879008173,0.18447241,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879008428,0.43441546,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879008664,0.43241546,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879008903,0.43441546,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879009161,0.33884249,67051.0,67050.0,0.501106]
["bitfinex","BTCUSD",1729879011170,0.36684249,67051.0,67050.0,0.41120326]
["bitfinex","BTCUSD",1729879012468,0.34384249,67051.0,67050.0,0.15200657]
["bitfinex","BTCUSD",1729879012693,0.60360667,67051.0,67050.0,0.15200657]
["bitfinex","BTCUSD",1729879012923,0.6239614,67051.0,67050.0,0.15200657]
["bitfinex","BTCUSD",1729879013150,0.62538393,67051.0,67050.0,0.15200657]
["bitfinex","BTCUSD",1729879013834,0.64838393,67051.0,67050.0,0.15200657]
["bitfinex","BTCUSD",1729879014081,0.64338393,67051.0,67050.0,0.15200657]
["bitfinex","BTCUSD",1729879014324,0.64838393,67051.0,67050.0,0.15200657]
["bitfinex","BTCUSD",1729879014549,0.44891918,67044.0,67042.0,0.22287835]
["bitfinex","BTCUSD",1729879014773,0.62539893,67044.0,67042.0,0.0003]
["bitfinex","BTCUSD",1729879015226,0.62539893,67044.0,67025.0,0.01]
["bitfinex","BTCUSD",1729879015227,0.176184,67031.0,67025.0,0.01]
["bitfinex","BTCUSD",1729879015468,0.266195,67026.0,67025.0,0.01]
["bitfinex","BTCUSD",1729879015714,0.189206,67021.0,67020.0,0.44890076]
["bitfinex","BTCUSD",1729879015936,0.46405488,67021.0,67020.0,0.44890076]
["bitfinex","BTCUSD",1729879016167,0.63633412,67021.0,67020.0,0.44890076]
["bitfinex","BTCUSD",1729879016404,0.68110476,67021.0,67020.0,0.44890076]
["bitfinex","BTCUSD",1729879016645,0.94086894,67021.0,67020.0,0.51890076]
["bitfinex","BTCUSD",1729879016881,1.19137275,67021.0,67020.0,0.51390076]
["bitfinex","BTCUSD",1729879017104,0.299222,67014.0,67013.0,0.025]
["bitfinex","BTCUSD",1729879017325,0.266229,67011.0,67009.0,0.000843]
["bitfinex","BTCUSD",1729879017642,0.189229,67011.0,66975.0,0.00088444]
["bitfinex","BTCUSD",1729879017854,0.189229,67011.0,66955.0,0.00093033]
["bitfinex","BTCUSD",1729879017855,0.40908618,66970.0,66960.0,0.57515217]
["bitfinex","BTCUSD",1729879018074,0.25976418,66961.0,66960.0,0.50005217]
["bitfinex","BTCUSD",1729879018291,0.68447402,66961.0,66960.0,0.50005217]
["bitfinex","BTCUSD",1729879018528,0.66077097,66961.0,66960.0,0.50005217]
["bitfinex","BTCUSD",1729879018805,0.66077097,66961.0,66949.0,0.002]
["bitfinex","BTCUSD",1729879018806,0.56578988,66951.0,66949.0,0.002]
["bitfinex","BTCUSD",1729879019022,0.60239554,66951.0,66949.0,0.002]
["bitfinex","BTCUSD",1729879019243,0.60239554,66951.0,66950.0,0.565]
["bitfinex","BTCUSD",1729879019695,0.86289935,66951.0,66950.0,0.565]
["bitfinex","BTCUSD",1729879019918,0.86289935,66951.0,66943.0,0.00044918]
["bitfinex","BTCUSD",1729879019919,0.01187232,66944.0,66943.0,0.00044918]
["bitfinex","BTCUSD",1729879020168,0.71991535,66944.0,66943.0,0.00044918]
["bitfinex","BTCUSD",1729879020379,0.71991535,66944.0,66929.0,0.0007]
["bitfinex","BTCUSD",1729879020380,0.005,66951.0,66950.0,0.07]
["bitfinex","BTCUSD",1729879020596,0.005,66955.0,66950.0,0.07]
["bitfinex","BTCUSD",1729879020816,0.005,66955.0,66931.0,0.22257835]
["bitfinex","BTCUSD",1729879020817,0.005,66941.0,66922.0,0.22257835]
["bitfinex","BTCUSD",1729879021072,0.005,66941.0,66934.0,0.005]
["bitfinex","BTCUSD",1729879021073,0.15711957,66941.0,66934.0,0.005]
["bitfinex","BTCUSD",1729879021311,0.156385,66941.0,66932.0,0.22257835]
["bitfinex","BTCUSD",1729879021521,0.156385,66941.0,66926.0,0.13214264]
["bitfinex","BTCUSD",1729879021522,0.51808664,66941.0,66940.0,0.20795809]
["bitfinex","BTCUSD",1729879021734,0.51670301,66941.0,66940.0,0.24808009]
["bitfinex","BTCUSD",1729879022177,0.50670301,66941.0,66940.0,0.24808009]
["bitfinex","BTCUSD",1729879022439,0.32168717,66941.0,66940.0,0.17808009]
["bitfinex","BTCUSD",1729879022922,0.298736,66949.0,66941.0,0.005]
["bitfinex","BTCUSD",1729879022927,0.005,66963.0,66953.0,0.005]
["bitfinex","BTCUSD",1729879023169,0.308596,66981.0,66940.0,0.17808009]
["bitfinex","BTCUSD",1729879023170,0.149385,66941.0,66940.0,0.17808009]
["bitfinex","BTCUSD",1729879023414,0.154385,66941.0,66940.0,0.17808009]
["bitfinex","BTCUSD",1729879023663,0.156385,66941.0,66940.0,0.17808009]
["bitfinex","BTCUSD",1729879023887,0.23478303,66941.0,66940.0,0.17808009]
["bitfinex","BTCUSD",1729879024122,0.39382704,66941.0,66940.0,0.17808009]
["bitfinex","BTCUSD",1729879024401,0.39382704,66941.0,65864.0,0.0001]
["bitfinex","BTCUSD",1729879024646,0.16642,66925.0,66924.0,0.22257835]
["bitfinex","BTCUSD",1729879024875,0.298833,66927.0,66903.0,0.22257835]
["bitfinex","BTCUSD",1729879024876,0.149461,66907.0,66906.0,0.38942788]
["bitfinex","BTCUSD",1729879025131,0.149488,66895.0,66894.0,0.07]
["bitfinex","BTCUSD",1729879025420,0.159488,66895.0,66894.0,0.07]
["bitfinex","BTCUSD",1729879025654,0.159488,66895.0,66890.0,0.52818064]
["bitfinex","BTCUSD",1729879025655,0.159496,66891.0,66890.0,0.46839464]
["bitfinex","BTCUSD",1729879025932,0.149488,66895.0,66890.0,0.46839464]
["bitfinex","BTCUSD",1729879026194,0.29897,66897.0,66890.0,0.46839464]
["bitfinex","BTCUSD",1729879026195,0.149483,66897.0,66890.0,0.53839464]
["bitfinex","BTCUSD",1729879026448,0.19290954,66891.0,66890.0,0.53839464]
["bitfinex","BTCUSD",1729879026686,0.32874122,66891.0,66890.0,0.53839464]
["bitfinex","BTCUSD",1729879026913,0.35674122,66891.0,66890.0,0.53839464]
["bitfinex","BTCUSD",1729879027157,0.19293254,66881.0,66880.0,0.24645213]
["bitfinex","BTCUSD",1729879027388,0.20626041,66881.0,66880.0,0.24645213]
["bitfinex","BTCUSD",1729879027620,0.18326041,66881.0,66880.0,0.24645213]
["bitfinex","BTCUSD",1729879027858,0.41419526,66881.0,66880.0,0.31645213]
["bitfinex","BTCUSD",1729879028139,0.3323503,66881.0,66880.0,0.31645213]
["bitfinex","BTCUSD",1729879028369,0.31402243,66881.0,66880.0,0.31645213]
["bitfinex","BTCUSD",1729879028607,0.005,66881.0,66880.0,0.31645213]
["bitfinex","BTCUSD",1729879028864,0.001,66891.0,66880.0,0.31645213]
["bitfinex","BTCUSD",1729879029141,0.001,66891.0,66890.0,0.51387735]
["bitfinex","BTCUSD",1729879029404,0.005,66916.0,66904.0,0.39942788]
["bitfinex","BTCUSD",1729879029405,0.005,66913.0,66904.0,0.39942788]
["bitfinex","BTCUSD",1729879029640,0.22257835,66917.0,66904.0,0.39942788]
["bitfinex","BTCUSD",1729879029881,0.298859,66922.0,66904.0,0.39942788]
["bitfinex","BTCUSD",1729879029882,0.005,66916.0,66904.0,0.07]
["bitfinex","BTCUSD",1729879030121,0.005,66915.0,66905.0,0.22257835]
["bitfinex","BTCUSD",1729879030418,0.303891,66914.0,66894.0,0.22257835]
["bitfinex","BTCUSD",1729879030703,0.303891,66914.0,66906.0,0.22257835]
["bitfinex","BTCUSD",1729879030959,0.00541354,66917.0,66910.0,0.39942788]
["bitfinex","BTCUSD",1729879030960,0.00041354,66917.0,66910.0,0.39942788]
["bitfinex","BTCUSD",1729879031419,0.005,66930.0,66912.0,0.005]
["bitfinex","BTCUSD",1729879031649,0.005,66946.0,66912.0,0.005]
["bitfinex","BTCUSD",1729879031650,0.005,66936.0,66918.0,0.39942788]
["bitfinex","BTCUSD",1729879031876,0.005,66919.0,66913.0,0.0814]
["bitfinex","BTCUSD",1729879032113,0.159445,66914.0,66913.0,0.0814]
["bitfinex","BTCUSD",1729879032370,0.00041354,66914.0,66901.0,0.22257835]
["bitfinex","BTCUSD",1729879032597,0.005,66916.0,66896.0,0.0784]
["bitfinex","BTCUSD",1729879032598,0.298901,66912.0,66902.0,0.22257835]
["bitfinex","BTCUSD",1729879032856,0.00041354,66904.0,66902.0,0.22257835]
["bitfinex","BTCUSD",1729879033084,0.14988054,66904.0,66903.0,0.22257835]
["bitfinex","BTCUSD",1729879033311,0.005,66908.0,66903.0,0.22257835]
["bitfinex","BTCUSD",1729879033541,0.005,66929.0,66913.0,0.005]
["bitfinex","BTCUSD",1729879033793,0.22257835,66936.0,66933.0,0.005]
["bitfinex","BTCUSD",1729879034018,0.22257835,66942.0,66936.0,0.005]
["bitfinex","BTCUSD",1729879034249,0.006656,66949.0,66933.0,0.39942788]
["bitfinex","BTCUSD",1729879034471,0.00041354,66947.0,66933.0,0.39942788]
["bitfinex","BTCUSD",1729879034695,0.14937,66948.0,66936.0,0.22257835]
["bitfinex","BTCUSD",1729879034919,0.006656,66949.0,66936.0,0.22257835]
["bitfinex","BTCUSD",1729879035153,0.00706954,66949.0,66936.0,0.22257835]
["bitfinex","BTCUSD",1729879035412,0.305392,66949.0,66936.0,0.22257835]
["bitfinex","BTCUSD",1729879035626,0.00206954,66949.0,66936.0,0.22257835]
["bitfinex","BTCUSD",1729879035856,0.001656,66949.0,66944.0,0.22257835]
["bitfinex","BTCUSD",1729879036076,0.001656,66949.0,66945.0,0.15849131]
["bitfinex","BTCUSD",1729879036313,0.005,66944.0,66926.0,0.005]
["bitfinex","BTCUSD",1729879036541,0.01,66934.0,66933.0,0.22257835]
["bitfinex","BTCUSD",1729879036771,0.31031735,66934.0,66933.0,0.22257835]
["bitfinex","BTCUSD",1729879036994,0.15981354,66934.0,66933.0,0.22257835]
["bitfinex","BTCUSD",1729879037212,0.14942,66925.0,66924.0,0.22257835]
["bitfinex","BTCUSD",1729879037440,0.14983354,66925.0,66924.0,0.22257835]
["bitfinex","BTCUSD",1729879037915,0.14983354,66925.0,66923.0,0.2326]
["bitfinex","BTCUSD",1729879037916,0.00041354,66925.0,66923.0,0.2326]
["bitfinex","BTCUSD",1729879038139,0.005,66926.0,66923.0,0.2326]
["bitfinex","BTCUSD",1729879038140,0.14983654,66924.0,66923.0,0.2326]
["bitfinex","BTCUSD",1729879038364,0.149452,66911.0,66910.0,0.22257835]
["bitfinex","BTCUSD",1729879038614,0.005,66918.0,66910.0,0.62200623]
["bitfinex","BTCUSD",1729879038615,0.149445,66915.0,66910.0,0.62200623]
["bitfinex","BTCUSD",1729879038847,0.005,66921.0,66911.0,0.15050381]
["bitfinex","BTCUSD",1729879039085,0.005,66927.0,66920.0,0.22257835]
["bitfinex","BTCUSD",1729879039331,0.02227512,66948.0,66918.0,0.39942788]
["bitfinex","BTCUSD",1729879039332,0.005,66926.0,66918.0,0.39942788]
["bitfinex","BTCUSD",1729879039560,0.149431,66921.0,66911.0,0.39942788]
["bitfinex","BTCUSD",1729879039783,0.149463,66906.0,66902.0,0.22257835]
["bitfinex","BTCUSD",1729879040029,0.15488354,66903.0,66902.0,0.22257835]
["bitfinex","BTCUSD",1729879040264,0.15488354,66903.0,66902.0,0.22288848]
["bitfinex","BTCUSD",1729879040506,0.15488354,66903.0,66889.0,0.1492]
["bitfinex","BTCUSD",1729879040507,0.149488,66895.0,66889.0,0.14751013]
["bitfinex","BTCUSD",1729879040720,0.005,66900.0,66891.0,0.39942788]
["bitfinex","BTCUSD",1729879040933,0.00041354,66905.0,66895.0,0.07]
["bitfinex","BTCUSD",1729879041154,0.00041354,66908.0,66895.0,0.07]
["bitfinex","BTCUSD",1729879041380,0.00041354,66908.0,66879.0,0.299045]
["bitfinex","BTCUSD",1729879041381,0.22257835,66896.0,66879.0,0.299045]
["bitfinex","BTCUSD",1729879041648,0.005,66848.0,66821.0,0.005]
["bitfinex","BTCUSD",1729879041923,0.01,66866.0,66821.0,0.005]
["bitfinex","BTCUSD",1729879041924,0.005,66860.0,66833.0,0.005]
["bitfinex","BTCUSD",1729879042149,0.00041354,66871.0,66856.0,0.07]
["bitfinex","BTCUSD",1729879042150,0.005,66857.0,66856.0,0.07]
["bitfinex","BTCUSD",1729879042396,0.15998554,66857.0,66856.0,0.07]
["bitfinex","BTCUSD",1729879042624,0.15998554,66857.0,66827.0,0.005846]
["bitfinex","BTCUSD",1729879042625,0.00041354,66841.0,66827.0,0.000846]
["bitfinex","BTCUSD",1729879042850,0.15502154,66841.0,66840.0,0.574]
["bitfinex","BTCUSD",1729879043082,0.16002154,66841.0,66840.0,0.569]
["bitfinex","BTCUSD",1729879043310,0.15002154,66841.0,66840.0,0.569]
["bitfinex","BTCUSD",1729879043962,0.15502154,66841.0,66840.0,0.499]
["bitfinex","BTCUSD",1729879044183,0.15002154,66841.0,66840.0,0.499]
["bitfinex","BTCUSD",1729879044413,0.15002154,66841.0,66840.0,0.489]
["bitfinex","BTCUSD",1729879044414,0.31887726,66841.0,66840.0,0.489]
["bitfinex","BTCUSD",1729879044654,0.01335191,66841.0,66840.0,0.5379]
["bitfinex","BTCUSD",1729879044901,0.00041354,66858.0,66843.0,0.005]
["bitfinex","BTCUSD",1729879045128,0.00041354,66866.0,66848.0,0.39942788]
["bitfinex","BTCUSD",1729879045351,0.299114,66864.0,66848.0,0.39942788]
["bitfinex","BTCUSD",1729879045592,0.00041354,66847.0,66840.0,0.489]
["bitfinex","BTCUSD",1729879045845,0.005,66855.0,66842.0,0.89684088]
["bitfinex","BTCUSD",1729879046063,0.005,66855.0,66842.0,0.86684088]
["bitfinex","BTCUSD",1729879046283,0.0048202,66855.0,66843.0,0.89684088]
["bitfinex","BTCUSD",1729879046718,0.149608,66841.0,66840.0,0.489]
["bitfinex","BTCUSD",1729879046953,0.149598,66846.0,66833.0,0.2243863]
["bitfinex","BTCUSD",1729879047176,0.0048202,66856.0,66839.0,0.0001798]
["bitfinex","BTCUSD",1729879047400,0.0048202,66852.0,66840.0,0.2243863]
["bitfinex","BTCUSD",1729879047611,0.0048202,66853.0,66841.0,0.2243863]
["bitfinex","BTCUSD",1729879047832,0.0048202,66853.0,66833.0,0.2243863]
["bitfinex","BTCUSD",1729879047833,0.0048202,66846.0,66837.0,0.2243863]
["bitfinex","BTCUSD",1729879048070,0.149612,66840.0,66837.0,0.2243863]
["bitfinex","BTCUSD",1729879048350,0.00041354,66837.0,66828.0,0.2243863]
["bitfinex","BTCUSD",1729879048588,0.149613,66840.0,66835.0,0.2243863]
["bitfinex","BTCUSD",1729879048808,0.0048202,66851.0,66836.0,0.005]
["bitfinex","BTCUSD",1729879049051,0.2243863,66856.0,66840.0,0.0051798]
["bitfinex","BTCUSD",1729879049279,0.149565,66861.0,66844.0,0.0051798]
["bitfinex","BTCUSD",1729879049528,0.00041354,66862.0,66847.0,0.0001798]
["bitfinex","BTCUSD",1729879049754,0.00041354,66863.0,66847.0,0.0001798]
["bitfinex","BTCUSD",1729879049991,0.00041354,66863.0,66848.0,0.2245661]
["bitfinex","BTCUSD",1729879050231,0.149584,66852.0,66849.0,0.2243863]
["bitfinex","BTCUSD",1729879050470,0.00041354,66863.0,66849.0,0.2243863]
["bitfinex","BTCUSD",1729879050704,0.00041354,66863.0,66848.0,0.0759798]
["bitfinex","BTCUSD",1729879050705,0.299119,66863.0,66848.0,0.0759798]
["bitfinex","BTCUSD",1729879051002,0.149585,66852.0,66849.0,0.2243863]
["bitfinex","BTCUSD",1729879051254,0.149588,66850.0,66849.0,0.2243863]
["bitfinex","BTCUSD",1729879051512,0.299168,66852.0,66848.0,0.0758]
["bitfinex","BTCUSD",1729879051784,0.299136,66859.0,66837.0,0.2243863]
["bitfinex","BTCUSD",1729879051785,0.149615,66838.0,66837.0,0.2243863]
["bitfinex","BTCUSD",1729879052030,0.30493901,66838.0,66837.0,0.2243863]
["bitfinex","BTCUSD",1729879052285,0.1594422,66835.0,66828.0,0.2243863]
["bitfinex","BTCUSD",1729879052536,0.30994601,66835.0,66828.0,0.2243863]
["bitfinex","BTCUSD",1729879052808,0.149622,66835.0,66828.0,0.2243863]
["bitfinex","BTCUSD",1729879053042,0.299213,66842.0,66828.0,0.2243863]
["bitfinex","BTCUSD",1729879053043,0.005,66855.0,66842.0,0.005]
["bitfinex","BTCUSD",1729879053317,0.005,66855.0,66835.0,0.0454797]
["bitfinex","BTCUSD",1729879053318,0.2243863,66847.0,66834.0,0.41308361]
["bitfinex","BTCUSD",1729879053549,0.0048202,66865.0,66844.0,0.2243863]
["bitfinex","BTCUSD",1729879053785,0.2243863,66871.0,66842.0,0.005]
["bitfinex","BTCUSD",1729879053786,0.0048202,66858.0,66842.0,0.005]
["bitfinex","BTCUSD",1729879054017,0.0048202,66858.0,66842.0,0.0051798]
["bitfinex","BTCUSD",1729879054261,0.00041354,66863.0,66852.0,0.005]
["bitfinex","BTCUSD",1729879054507,0.00041354,66859.0,66852.0,0.005]
["bitfinex","BTCUSD",1729879054743,0.2243863,66863.0,66852.0,0.005]
["bitfinex","BTCUSD",1729879054744,0.00041354,66860.0,66852.0,0.005]
["bitfinex","BTCUSD",1729879054993,0.00523374,66868.0,66852.0,0.005]
["bitfinex","BTCUSD",1729879055229,0.0098202,66865.0,66853.0,0.2243863]
["bitfinex","BTCUSD",1729879055470,0.0098202,66865.0,66844.0,0.2243863]
["bitfinex","BTCUSD",1729879055471,0.005,66845.0,66838.0,0.2243863]
["bitfinex","BTCUSD",1729879055708,0.15532401,66856.0,66834.0,0.01]
["bitfinex","BTCUSD",1729879055709,0.0048202,66847.0,66839.0,0.0768]
["bitfinex","BTCUSD",1729879055954,0.0098202,66847.0,66839.0,0.0768]
["bitfinex","BTCUSD",1729879056187,0.0048202,66854.0,66839.0,0.0768]
["bitfinex","BTCUSD",1729879056426,0.005,66847.0,66839.0,0.0768]
["bitfinex","BTCUSD",1729879056659,0.005,66848.0,66840.0,0.2243863]
["bitfinex","BTCUSD",1729879056919,0.2243863,66854.0,66844.0,0.005]
["bitfinex","BTCUSD",1729879057414,0.2243863,66856.0,66841.0,0.15050381]
["bitfinex","BTCUSD",1729879057656,0.2243863,66856.0,66844.0,0.005]
["bitfinex","BTCUSD",1729879057900,0.00041354,66865.0,66844.0,0.005]
["bitfinex","BTCUSD",1729879057901,0.14956,66863.0,66850.0,0.005]
["bitfinex","BTCUSD",1729879058165,0.29905,66879.0,66845.0,0.39127647]
["bitfinex","BTCUSD",1729879058166,0.00041354,66874.0,66864.0,0.005]
["bitfinex","BTCUSD",1729879058399,0.0048202,66881.0,66852.0,0.1796]
["bitfinex","BTCUSD",1729879058400,0.005,66868.0,66856.0,0.005]
["bitfinex","BTCUSD",1729879058649,0.005,66868.0,66857.0,0.2428463]
["bitfinex","BTCUSD",1729879059089,0.453654,66867.0,66857.0,0.2428463]
["bitfinex","BTCUSD",1729879059340,0.005,66867.0,66857.0,0.2428463]
["bitfinex","BTCUSD",1729879059561,0.149551,66867.0,66857.0,0.2428463]
["bitfinex","BTCUSD",1729879060011,0.149551,66867.0,66859.0,0.005]
["bitfinex","BTCUSD",1729879060012,0.01339625,66866.0,66859.0,0.005]
["bitfinex","BTCUSD",1729879060258,0.01339761,66872.0,66862.0,0.005]
["bitfinex","BTCUSD",1729879060482,0.01340219,66880.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729879060730,0.3038592,66881.0,66865.0,0.04577885]
["bitfinex","BTCUSD",1729879060968,0.005,66880.0,66866.0,0.2243863]
["bitfinex","BTCUSD",1729879061213,0.149538,66873.0,66866.0,0.2243863]
["bitfinex","BTCUSD",1729879061470,0.0048202,66868.0,66849.0,0.0001798]
["bitfinex","BTCUSD",1729879061704,0.149561,66862.0,66861.0,0.2243863]
["bitfinex","BTCUSD",1729879061940,0.149545,66870.0,66861.0,0.2243863]
["bitfinex","BTCUSD",1729879062165,0.0098202,66869.0,66854.0,0.2243863]
["bitfinex","BTCUSD",1729879062390,0.00041354,66853.0,66845.0,0.2293863]
["bitfinex","BTCUSD",1729879062627,0.00041354,66854.0,66845.0,0.2243863]
["bitfinex","BTCUSD",1729879062851,0.15001054,66846.0,66845.0,0.2243863]
["bitfinex","BTCUSD",1729879063072,0.00041354,66854.0,66845.0,0.2243863]
["bitfinex","BTCUSD",1729879063302,0.005,66855.0,66845.0,0.2243863]
["bitfinex","BTCUSD",1729879063535,0.149582,66853.0,66843.0,0.005]
["bitfinex","BTCUSD",1729879063799,0.00041354,66859.0,66845.0,0.2243863]
["bitfinex","BTCUSD",1729879063800,0.299145,66858.0,66845.0,0.2243863]
["bitfinex","BTCUSD",1729879064021,0.00496,66854.0,66845.0,0.26236853]
["bitfinex","BTCUSD",1729879064263,0.00496,66854.0,66845.0,0.41287234]
["bitfinex","BTCUSD",1729879064487,0.00496,66854.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879064719,0.299191,66847.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879064954,0.15979274,66845.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879065189,0.31029655,66845.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879065410,0.31022034,66845.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879065645,0.15971653,66845.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879065898,0.149599,66845.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879066131,0.15497254,66845.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879066400,0.01342466,66845.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879067972,0.01347829,66845.0,66844.0,0.000829]
["bitfinex","BTCUSD",1729879068201,0.02246382,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729879068440,0.00041354,66869.0,66867.0,0.0154807]
["bitfinex","BTCUSD",1729879068669,0.00041354,66869.0,66851.0,0.005]
["bitfinex","BTCUSD",1729879068670,0.00474399,66869.0,66851.0,0.005]
["bitfinex","BTCUSD",1729879068891,0.00474399,66869.0,66857.0,0.2243863]
["bitfinex","BTCUSD",1729879069108,0.149559,66863.0,66857.0,0.2243863]
["bitfinex","BTCUSD",1729879069343,0.39942788,66867.0,66847.0,0.2243863]
["bitfinex","BTCUSD",1729879069560,0.02246382,66870.0,66859.0,0.2243863]
["bitfinex","BTCUSD",1729879069561,0.02246382,66863.0,66859.0,0.2243863]
["bitfinex","BTCUSD",1729879069787,0.01554181,66868.0,66850.0,0.005]
["bitfinex","BTCUSD",1729879070017,0.01554181,66868.0,66855.0,0.2243863]
["bitfinex","BTCUSD",1729879070018,0.299112,66865.0,66855.0,0.2243863]
["bitfinex","BTCUSD",1729879070239,0.01079782,66864.0,66851.0,0.15050381]
["bitfinex","BTCUSD",1729879070458,0.01121136,66863.0,66856.0,0.2243863]
["bitfinex","BTCUSD",1729879070682,0.01079782,66862.0,66857.0,0.15550381]
["bitfinex","BTCUSD",1729879070916,0.01079782,66861.0,66860.0,0.005]
["bitfinex","BTCUSD",1729879071146,0.02256842,66870.0,66869.0,0.154546]
["bitfinex","BTCUSD",1729879071147,0.01079782,66870.0,66869.0,0.154546]
["bitfinex","BTCUSD",1729879071387,0.03336624,66878.0,66876.0,0.005]
["bitfinex","BTCUSD",1729879071831,0.01727651,66883.0,66882.0,0.005]
["bitfinex","BTCUSD",1729879071837,0.2243863,66901.0,66890.0,0.005]
["bitfinex","BTCUSD",1729879072070,0.39942788,66919.0,66900.0,0.005]
["bitfinex","BTCUSD",1729879072071,0.02261796,66902.0,66900.0,0.005]
["bitfinex","BTCUSD",1729879072325,0.00041354,66923.0,66902.0,0.005]
["bitfinex","BTCUSD",1729879072326,0.02261796,66916.0,66902.0,0.005]
["bitfinex","BTCUSD",1729879072561,0.02261796,66916.0,66901.0,0.18089951]
["bitfinex","BTCUSD",1729879072562,0.001694,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729879073013,0.001694,66912.0,66907.0,0.1834]
["bitfinex","BTCUSD",1729879073235,0.001694,66912.0,66907.0,0.33390381]
["bitfinex","BTCUSD",1729879073481,0.001694,66912.0,66844.0,0.15043]
["bitfinex","BTCUSD",1729879073482,0.149567,66860.0,66844.0,0.15043]
["bitfinex","BTCUSD",1729879073718,0.15934099,66846.0,66845.0,0.10019519]
["bitfinex","BTCUSD",1729879073957,0.15934099,66846.0,66845.0,0.00019519]
["bitfinex","BTCUSD",1729879073958,0.16559164,66846.0,66845.0,0.00019519]
["bitfinex","BTCUSD",1729879074188,0.16559164,66846.0,66834.0,0.01]
["bitfinex","BTCUSD",1729879074189,0.149622,66835.0,66834.0,0.01]
["bitfinex","BTCUSD",1729879074416,0.55380887,66828.0,66810.0,0.22729427]
["bitfinex","BTCUSD",1729879074650,0.55380887,66828.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879074651,0.73293743,66828.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879074903,0.75143656,66828.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879075140,0.78239449,66828.0,66827.0,0.070846]
["bitfinex","BTCUSD",1729879075372,0.76079745,66828.0,66827.0,0.070846]
["bitfinex","BTCUSD",1729879075604,0.46837562,66828.0,66827.0,0.070846]
["bitfinex","BTCUSD",1729879075846,0.46837562,66828.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879075847,0.56422941,66825.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879076107,0.78737897,66825.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879076347,0.16481053,66821.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879076583,0.33317436,66821.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879076849,0.32817436,66821.0,66819.0,0.2243863]
["bitfinex","BTCUSD",1729879077073,0.32817436,66821.0,66810.0,0.22729427]
["bitfinex","BTCUSD",1729879077074,0.32817436,66821.0,66820.0,0.07116181]
["bitfinex","BTCUSD",1729879077311,0.33317436,66821.0,66820.0,0.05781896]
["bitfinex","BTCUSD",1729879077554,0.33817436,66821.0,66820.0,0.05781896]
["bitfinex","BTCUSD",1729879077803,0.15981553,66819.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879078068,0.15481553,66819.0,66811.0,0.2243863]
["bitfinex","BTCUSD",1729879078299,0.19147155,66819.0,66818.0,0.30502066]
["bitfinex","BTCUSD",1729879078553,0.20492509,66819.0,66818.0,0.30502066]
["bitfinex","BTCUSD",1729879078807,0.42548943,66819.0,66818.0,0.30502066]
["bitfinex","BTCUSD",1729879079071,0.20491896,66819.0,66818.0,0.30502066]
["bitfinex","BTCUSD",1729879079377,0.35542277,66819.0,66818.0,0.30502066]
["bitfinex","BTCUSD",1729879079593,0.34197536,66819.0,66818.0,0.30502066]
["bitfinex","BTCUSD",1729879079883,0.34197536,66819.0,66818.0,0.0878701]
["bitfinex","BTCUSD",1729879079884,0.36041213,66819.0,66818.0,0.0878701]
["bitfinex","BTCUSD",1729879080109,0.36041213,66819.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879080110,0.15982353,66815.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879080361,0.36885604,66815.0,66812.0,0.2243863]
["bitfinex","BTCUSD",1729879080617,0.36885604,66815.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879080870,0.76828392,66815.0,66814.0,0.07147501]
["bitfinex","BTCUSD",1729879081106,0.36879879,66815.0,66814.0,0.07147501]
["bitfinex","BTCUSD",1729879081365,0.36879879,66815.0,66814.0,0.06822954]
["bitfinex","BTCUSD",1729879081616,0.54368078,66815.0,66814.0,0.06822954]
["bitfinex","BTCUSD",1729879081852,0.16483253,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729879082107,0.16485553,66801.0,66800.0,0.12038226]
["bitfinex","BTCUSD",1729879082356,0.78331592,66801.0,66800.0,0.12038226]
["bitfinex","BTCUSD",1729879082586,0.78327794,66801.0,66800.0,0.12038226]
["bitfinex","BTCUSD",1729879082826,0.92148223,66801.0,66800.0,0.19038226]
["bitfinex","BTCUSD",1729879083051,0.16487553,66792.0,66791.0,0.0246117]
["bitfinex","BTCUSD",1729879083290,0.00515753,66781.0,66774.0,0.2243863]
["bitfinex","BTCUSD",1729879083518,0.34973277,66781.0,66774.0,0.2243863]
["bitfinex","BTCUSD",1729879083764,0.37386891,66781.0,66767.0,0.2243863]
["bitfinex","BTCUSD",1729879083992,0.14992453,66770.0,66767.0,0.2243863]
["bitfinex","BTCUSD",1729879084257,0.59368084,66770.0,66767.0,0.2243863]
["bitfinex","BTCUSD",1729879084529,0.75494815,66770.0,66766.0,1.0]
["bitfinex","BTCUSD",1729879084783,0.35536274,66770.0,66769.0,0.02513221]
["bitfinex","BTCUSD",1729879085053,0.19409543,66770.0,66769.0,0.02513221]
["bitfinex","BTCUSD",1729879085269,0.19409543,66770.0,66766.0,1.0]
["bitfinex","BTCUSD",1729879085270,0.14993153,66767.0,66766.0,1.0]
["bitfinex","BTCUSD",1729879085483,0.35762963,66767.0,66766.0,1.0]
["bitfinex","BTCUSD",1729879085713,0.33524535,66767.0,66766.0,1.07]
["bitfinex","BTCUSD",1729879085937,0.33540288,66767.0,66766.0,1.07]
["bitfinex","BTCUSD",1729879086170,0.33540288,66767.0,66766.0,1.06987822]
["bitfinex","BTCUSD",1729879086441,0.31371372,66767.0,66766.0,1.06987822]
["bitfinex","BTCUSD",1729879086669,0.00936089,66771.0,66766.0,1.06987822]
["bitfinex","BTCUSD",1729879086670,0.149765,66771.0,66766.0,1.06987822]
["bitfinex","BTCUSD",1729879086943,0.02219499,66777.0,66768.0,0.2243863]
["bitfinex","BTCUSD",1729879087196,0.23874795,66803.0,66768.0,0.2243863]
["bitfinex","BTCUSD",1729879087197,0.01332038,66786.0,66777.0,0.005]
["bitfinex","BTCUSD",1729879087427,0.02131291,66799.0,66786.0,0.005]
["bitfinex","BTCUSD",1729879087706,0.40122941,66819.0,66786.0,0.005]
["bitfinex","BTCUSD",1729879087707,0.23770798,66808.0,66807.0,0.005]
["bitfinex","BTCUSD",1729879087930,0.2243863,66808.0,66807.0,0.164684]
["bitfinex","BTCUSD",1729879088157,0.001644,66819.0,66799.0,0.309405]
["bitfinex","BTCUSD",1729879088410,0.39942788,66806.0,66800.0,0.2243863]
["bitfinex","BTCUSD",1729879088646,0.299343,66813.0,66805.0,0.07]
["bitfinex","BTCUSD",1729879088896,0.01332832,66812.0,66805.0,0.07]
["bitfinex","BTCUSD",1729879089133,0.01332832,66812.0,66792.0,0.005]
["bitfinex","BTCUSD",1729879089360,0.14968,66809.0,66801.0,0.2243863]
["bitfinex","BTCUSD",1729879089584,0.01332832,66808.0,66805.0,0.07]
["bitfinex","BTCUSD",1729879089838,0.005,66805.0,66794.0,0.2243863]
["bitfinex","BTCUSD",1729879090079,0.39942788,66803.0,66785.0,0.005]
["bitfinex","BTCUSD",1729879090341,0.39942788,66803.0,66784.0,0.2243863]
["bitfinex","BTCUSD",1729879090342,0.149734,66785.0,66784.0,0.2243863]
["bitfinex","BTCUSD",1729879090816,0.30039534,66785.0,66784.0,0.07]
["bitfinex","BTCUSD",1729879091073,0.30039534,66785.0,66784.0,0.07020756]
["bitfinex","BTCUSD",1729879091308,0.14989153,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879091548,0.14989153,66785.0,66784.0,0.07020756]
["bitfinex","BTCUSD",1729879091796,0.149734,66785.0,66784.0,0.07020756]
["bitfinex","BTCUSD",1729879092047,0.149734,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879092288,0.69966569,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879092529,0.77453079,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879092753,0.69982322,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879093238,0.71048587,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879093464,0.69982322,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879093687,0.71048624,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879093908,0.149734,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879094148,0.00253097,66789.0,66788.0,0.005]
["bitfinex","BTCUSD",1729879094379,0.02221736,66801.0,66795.0,0.005]
["bitfinex","BTCUSD",1729879094380,0.149704,66799.0,66795.0,0.005]
["bitfinex","BTCUSD",1729879094655,0.02221736,66812.0,66788.0,0.005]
["bitfinex","BTCUSD",1729879094656,0.00252924,66805.0,66804.0,0.005]
["bitfinex","BTCUSD",1729879094839,8.53090989,66785.0,66784.0,0.37432886]
["bitfinex","BTCUSD",1729879095059,8.53090989,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879095060,8.5075769,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879095292,8.3075769,66785.0,66784.0,0.16494356]
["bitfinex","BTCUSD",1729879095538,8.3075769,66785.0,66784.0,0.28978603]
["bitfinex","BTCUSD",1729879095539,5.41960836,66785.0,66784.0,0.28978603]
["bitfinex","BTCUSD",1729879095768,0.58349469,66785.0,66784.0,0.28478603]
["bitfinex","BTCUSD",1729879095989,0.2243863,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729879096210,0.2243863,66803.0,66802.0,0.30519981]
["bitfinex","BTCUSD",1729879096425,0.2243863,66814.0,66794.0,0.299428]
["bitfinex","BTCUSD",1729879096642,0.2243863,66814.0,66784.0,0.30152003]
["bitfinex","BTCUSD",1729879096643,0.299371,66807.0,66787.0,0.299459]
["bitfinex","BTCUSD",1729879096878,0.2243863,66818.0,66789.0,0.01]
["bitfinex","BTCUSD",1729879097104,0.299333,66815.0,66794.0,0.01]
["bitfinex","BTCUSD",1729879097355,0.29948653,66817.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729879097588,0.149673,66813.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729879097818,0.149673,66813.0,66794.0,0.01]
["bitfinex","BTCUSD",1729879097819,0.44983681,66816.0,66800.0,0.2243863]
["bitfinex","BTCUSD",1729879098256,0.149676,66811.0,66796.0,0.2243863]
["bitfinex","BTCUSD",1729879098498,0.149661,66818.0,66804.0,0.2243863]
["bitfinex","BTCUSD",1729879098723,0.001644,66819.0,66797.0,0.2243863]
["bitfinex","BTCUSD",1729879098959,0.001644,66819.0,66804.0,0.2243863]
["bitfinex","BTCUSD",1729879098960,0.00015753,66810.0,66804.0,0.2243863]
["bitfinex","BTCUSD",1729879099215,0.00015753,66794.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879099439,0.00015753,66792.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879099703,0.00015753,66802.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729879099941,0.14969,66805.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879100161,0.299367,66808.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879100162,0.14984153,66808.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879100390,0.2243863,66809.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879100610,0.149684,66807.0,66794.0,0.2243863]
["bitfinex","BTCUSD",1729879100837,0.299365,66808.0,66794.0,0.2243863]
["bitfinex","BTCUSD",1729879101073,0.299369,66807.0,66794.0,0.2243863]
["bitfinex","BTCUSD",1729879101333,0.15050381,66809.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879101334,0.15050381,66806.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879101556,0.149718,66792.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879101797,0.30037934,66792.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879102039,0.33520376,66792.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879102293,0.34595175,66792.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879102535,0.32452148,66792.0,66791.0,0.000822]
["bitfinex","BTCUSD",1729879102804,0.32452148,66792.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879102805,0.56431941,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879103099,0.75684345,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879103337,0.33531712,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879103637,0.04566718,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879104067,0.33515959,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879104320,0.34606252,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879104540,0.36333065,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879104802,0.34606252,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879105063,0.19555871,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879105321,0.34606252,66785.0,66784.0,0.00020756]
["bitfinex","BTCUSD",1729879105812,0.39942788,66774.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879106061,0.05756476,66773.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879106296,0.18468578,66772.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879106551,0.04566718,66771.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879106802,0.03492178,66770.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879107051,0.69907541,66781.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879107052,0.03492178,66769.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879107287,0.01742631,66780.0,66767.0,0.2243863]
["bitfinex","BTCUSD",1729879107288,0.03492178,66768.0,66767.0,0.2243863]
["bitfinex","BTCUSD",1729879107522,0.03492178,66768.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879107523,0.01343145,66768.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879107776,0.01343145,66767.0,66766.0,1.99987822]
["bitfinex","BTCUSD",1729879110163,0.01343145,66767.0,66766.0,2.15120403]
["bitfinex","BTCUSD",1729879110399,0.01343145,66767.0,66766.0,2.15620403]
["bitfinex","BTCUSD",1729879110636,0.01243145,66767.0,66766.0,2.28920403]
["bitfinex","BTCUSD",1729879110877,0.01079448,66781.0,66780.0,0.005]
["bitfinex","BTCUSD",1729879111115,0.02149033,66796.0,66795.0,0.015]
["bitfinex","BTCUSD",1729879111347,0.2243863,66806.0,66795.0,0.015]
["bitfinex","BTCUSD",1729879111348,0.2243863,66806.0,66805.0,0.005]
["bitfinex","BTCUSD",1729879111628,0.2243863,66822.0,66818.0,0.005]
["bitfinex","BTCUSD",1729879111871,0.39942788,66843.0,66818.0,0.16466]
["bitfinex","BTCUSD",1729879112107,0.1857,66845.0,66814.0,0.005]
["bitfinex","BTCUSD",1729879112108,0.2243863,66828.0,66814.0,0.005]
["bitfinex","BTCUSD",1729879112338,0.62381418,66836.0,66816.0,0.005]
["bitfinex","BTCUSD",1729879112339,0.39942788,66824.0,66816.0,0.005]
["bitfinex","BTCUSD",1729879112595,0.39942788,66832.0,66817.0,0.37989011]
["bitfinex","BTCUSD",1729879112873,0.4908863,66818.0,66797.0,0.005]
["bitfinex","BTCUSD",1729879113139,0.4908863,66818.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879113140,0.14968,66809.0,66808.0,0.2243863]
["bitfinex","BTCUSD",1729879113402,0.299356,66811.0,66799.0,0.2243863]
["bitfinex","BTCUSD",1729879113629,0.299325,66817.0,66792.0,0.2393863]
["bitfinex","BTCUSD",1729879113630,0.149705,66798.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879113884,0.39958541,66799.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879114327,0.00015753,66798.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879114781,0.14986253,66798.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879115012,0.00015753,66798.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879115250,0.39942788,66799.0,66784.0,0.149734]
["bitfinex","BTCUSD",1729879115474,0.39942788,66799.0,66785.0,0.15050381]
["bitfinex","BTCUSD",1729879115723,0.00015753,66798.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729879115967,0.2243863,66806.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729879115968,0.2243863,66805.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729879116185,0.2243863,66805.0,66797.0,0.15050381]
["bitfinex","BTCUSD",1729879116433,0.2243863,66814.0,66797.0,0.15050381]
["bitfinex","BTCUSD",1729879116656,0.2243863,66814.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729879116878,0.149669,66814.0,66800.0,0.30020381]
["bitfinex","BTCUSD",1729879117106,0.149669,66814.0,66800.0,0.15050381]
["bitfinex","BTCUSD",1729879117329,0.299326,66817.0,66800.0,0.15050381]
["bitfinex","BTCUSD",1729879117560,0.149662,66817.0,66801.0,0.00299339]
["bitfinex","BTCUSD",1729879117839,0.2665,66818.0,66802.0,0.15050381]
["bitfinex","BTCUSD",1729879118059,0.565824,66818.0,66803.0,0.00299339]
["bitfinex","BTCUSD",1729879118301,0.565824,66818.0,66805.0,0.2243863]
["bitfinex","BTCUSD",1729879118523,0.2665,66818.0,66806.0,0.00299339]
["bitfinex","BTCUSD",1729879118994,0.001644,66819.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729879119234,0.001644,66819.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729879119461,0.001644,66819.0,66810.0,0.15050381]
["bitfinex","BTCUSD",1729879120142,0.001644,66819.0,66811.0,0.002993]
["bitfinex","BTCUSD",1729879120367,0.001644,66819.0,66796.0,0.249708]
["bitfinex","BTCUSD",1729879120589,0.001644,66819.0,66804.0,0.2243863]
["bitfinex","BTCUSD",1729879120590,0.00015753,66805.0,66804.0,0.2243863]
["bitfinex","BTCUSD",1729879120813,0.00015753,66808.0,66804.0,0.2243863]
["bitfinex","BTCUSD",1729879121264,0.00015753,66808.0,66806.0,0.2243863]
["bitfinex","BTCUSD",1729879121501,0.00180153,66819.0,66807.0,0.00299327]
["bitfinex","BTCUSD",1729879121710,0.15146053,66819.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729879121938,0.15146053,66819.0,66808.0,0.00299321]
["bitfinex","BTCUSD",1729879121939,0.001644,66819.0,66808.0,0.00299321]
["bitfinex","BTCUSD",1729879122195,0.001644,66819.0,66804.0,0.2243863]
["bitfinex","BTCUSD",1729879122465,0.00015753,66816.0,66809.0,0.00299304]
["bitfinex","BTCUSD",1729879122694,0.001644,66819.0,66783.0,0.2243863]
["bitfinex","BTCUSD",1729879122695,0.149716,66793.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879122924,0.14987353,66793.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879123151,0.6123226,66797.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879123152,0.00015753,66794.0,66792.0,0.2243863]
["bitfinex","BTCUSD",1729879123386,0.02428753,66796.0,66783.0,0.2243863]
["bitfinex","BTCUSD",1729879123617,0.02429208,66796.0,66783.0,0.2243863]
["bitfinex","BTCUSD",1729879123842,0.149715,66794.0,66783.0,0.2243863]
["bitfinex","BTCUSD",1729879124070,0.1632106,66793.0,66783.0,0.2243863]
["bitfinex","BTCUSD",1729879124302,0.01079748,66796.0,66786.0,0.14973]
["bitfinex","BTCUSD",1729879124303,0.0134946,66792.0,66786.0,0.14973]
["bitfinex","BTCUSD",1729879124537,0.01095501,66796.0,66787.0,0.149728]
["bitfinex","BTCUSD",1729879124769,0.01095501,66796.0,66786.0,0.15050381]
["bitfinex","BTCUSD",1729879125006,0.00015753,66795.0,66786.0,0.15050381]
["bitfinex","BTCUSD",1729879125224,0.01095501,66796.0,66786.0,0.15050381]
["bitfinex","BTCUSD",1729879125482,0.00015753,66792.0,66786.0,0.15050381]
["bitfinex","BTCUSD",1729879125714,0.01079748,66796.0,66790.0,0.69886988]
["bitfinex","BTCUSD",1729879125945,0.01079748,66796.0,66791.0,0.15050381]
["bitfinex","BTCUSD",1729879126175,0.01079748,66796.0,66795.0,0.005]
["bitfinex","BTCUSD",1729879126425,0.01079748,66796.0,66795.0,0.30521481]
["bitfinex","BTCUSD",1729879126665,0.29933,66816.0,66795.0,0.30521481]
["bitfinex","BTCUSD",1729879126666,0.001644,66819.0,66805.0,0.154689]
["bitfinex","BTCUSD",1729879126925,0.001644,66819.0,66811.0,0.299348]
["bitfinex","BTCUSD",1729879127165,0.001644,66819.0,66812.0,0.15349667]
["bitfinex","BTCUSD",1729879127398,0.001644,66819.0,66802.0,0.39942788]
["bitfinex","BTCUSD",1729879127399,0.2243863,66817.0,66805.0,0.005]
["bitfinex","BTCUSD",1729879127634,0.01350397,66816.0,66803.0,0.2243863]
["bitfinex","BTCUSD",1729879127861,0.299325,66817.0,66803.0,0.2243863]
["bitfinex","BTCUSD",1729879127862,0.299325,66817.0,66810.0,0.2243863]
["bitfinex","BTCUSD",1729879128092,0.00015753,66807.0,66803.0,0.2243863]
["bitfinex","BTCUSD",1729879128314,0.01350273,66815.0,66803.0,0.2243863]
["bitfinex","BTCUSD",1729879128534,0.01350152,66817.0,66803.0,0.2243863]
["bitfinex","BTCUSD",1729879128768,0.1938,66818.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729879129460,0.1938,66818.0,66811.0,0.2243863]
["bitfinex","BTCUSD",1729879129676,0.001644,66819.0,66812.0,0.44985081]
["bitfinex","BTCUSD",1729879129916,0.001644,66819.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729879130155,0.001644,66819.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729879130388,0.001644,66819.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729879130635,0.001644,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729879131081,0.001644,66819.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729879131299,0.001644,66819.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729879131512,0.001644,66819.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729879131727,0.001644,66819.0,66814.0,0.30017181]
["bitfinex","BTCUSD",1729879131976,0.001644,66819.0,66818.0,0.2243863]
["bitfinex","BTCUSD",1729879132196,0.001644,66819.0,66818.0,0.15050381]
["bitfinex","BTCUSD",1729879132420,0.001644,66819.0,66818.0,0.30016381]
["bitfinex","BTCUSD",1729879132635,0.001644,66819.0,66818.0,0.15050381]
["bitfinex","BTCUSD",1729879132854,0.001644,66819.0,66803.0,0.62381418]
["bitfinex","BTCUSD",1729879132855,0.001644,66819.0,66805.0,0.005]
["bitfinex","BTCUSD",1729879133081,0.001644,66819.0,66811.0,0.2243863]
["bitfinex","BTCUSD",1729879133340,0.001644,66819.0,66809.0,0.15050381]
["bitfinex","BTCUSD",1729879133559,0.149663,66817.0,66810.0,0.2243863]
["bitfinex","BTCUSD",1729879133818,0.001644,66819.0,66810.0,0.37489011]
["bitfinex","BTCUSD",1729879134702,0.001644,66819.0,66811.0,0.00299305]
["bitfinex","BTCUSD",1729879134931,0.001644,66819.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729879135161,0.001644,66819.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729879135386,0.001644,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729879135603,0.001644,66819.0,66818.0,0.30016381]
["bitfinex","BTCUSD",1729879136083,0.001644,66819.0,66818.0,0.81459169]
["bitfinex","BTCUSD",1729879136335,0.001644,66819.0,66818.0,0.83759169]
["bitfinex","BTCUSD",1729879136821,0.2243863,66849.0,66833.0,0.005]
["bitfinex","BTCUSD",1729879137063,0.2243863,66849.0,66834.0,0.15550381]
["bitfinex","BTCUSD",1729879137064,0.2243863,66835.0,66834.0,0.15550381]
["bitfinex","BTCUSD",1729879137309,0.299168,66852.0,66827.0,0.40442788]
["bitfinex","BTCUSD",1729879137310,0.29915,66856.0,66828.0,0.2243863]
["bitfinex","BTCUSD",1729879137550,0.2243863,66852.0,66829.0,0.15349582]
["bitfinex","BTCUSD",1729879137778,0.01354732,66851.0,66830.0,0.62381418]
["bitfinex","BTCUSD",1729879138006,0.299154,66855.0,66830.0,0.2243863]
["bitfinex","BTCUSD",1729879138231,0.29919,66848.0,66830.0,0.2243863]
["bitfinex","BTCUSD",1729879138513,0.0818,66858.0,66831.0,0.005]
["bitfinex","BTCUSD",1729879138753,0.02439045,66856.0,66835.0,0.005]
["bitfinex","BTCUSD",1729879138979,0.149594,66848.0,66835.0,0.005]
["bitfinex","BTCUSD",1729879139232,0.0818,66858.0,66838.0,0.005]
["bitfinex","BTCUSD",1729879139489,0.01355628,66856.0,66844.0,0.005]
["bitfinex","BTCUSD",1729879139740,0.14958,66854.0,66844.0,0.005]
["bitfinex","BTCUSD",1729879139976,0.0818,66858.0,66837.0,0.005]
["bitfinex","BTCUSD",1729879140213,0.0818,66858.0,66835.0,0.005]
["bitfinex","BTCUSD",1729879140214,0.01355156,66856.0,66835.0,0.005]
["bitfinex","BTCUSD",1729879140436,0.01355156,66856.0,66840.0,0.005]
["bitfinex","BTCUSD",1729879140661,0.01355156,66856.0,66833.0,0.01]
["bitfinex","BTCUSD",1729879140662,0.299127,66862.0,66851.0,0.01354732]
["bitfinex","BTCUSD",1729879140887,0.01356367,66856.0,66852.0,0.0029913]
["bitfinex","BTCUSD",1729879141144,0.01356367,66860.0,66852.0,0.0029913]
["bitfinex","BTCUSD",1729879141436,0.299152,66856.0,66851.0,0.01354732]
["bitfinex","BTCUSD",1729879141686,0.149584,66852.0,66851.0,0.01354732]
["bitfinex","BTCUSD",1729879141947,0.5023434,66852.0,66851.0,0.01354732]
["bitfinex","BTCUSD",1729879142473,0.53053787,66852.0,66851.0,0.01354732]
["bitfinex","BTCUSD",1729879142705,0.62003787,66852.0,66851.0,0.01354732]
["bitfinex","BTCUSD",1729879142965,0.54904288,66838.0,66837.0,0.2243863]
["bitfinex","BTCUSD",1729879143229,0.56259615,66838.0,66837.0,0.2243863]
["bitfinex","BTCUSD",1729879143499,0.1848531,66838.0,66837.0,0.2243863]
["bitfinex","BTCUSD",1729879143726,0.149646,66824.0,66823.0,0.2243863]
["bitfinex","BTCUSD",1729879143963,0.149631,66831.0,66830.0,0.2243863]
["bitfinex","BTCUSD",1729879144190,0.149646,66824.0,66823.0,0.2243863]
["bitfinex","BTCUSD",1729879144417,0.16319883,66824.0,66823.0,0.2243863]
["bitfinex","BTCUSD",1729879144661,0.01355283,66824.0,66823.0,0.2243863]
["bitfinex","BTCUSD",1729879144938,0.04522922,66860.0,66823.0,0.2243863]
["bitfinex","BTCUSD",1729879144939,0.01355283,66829.0,66823.0,0.37489011]
["bitfinex","BTCUSD",1729879145198,0.299256,66833.0,66823.0,0.15050381]
["bitfinex","BTCUSD",1729879145199,0.299267,66830.0,66823.0,0.15050381]
["bitfinex","BTCUSD",1729879145423,0.01355283,66829.0,66826.0,0.2243863]
["bitfinex","BTCUSD",1729879145655,0.149632,66831.0,66827.0,0.22737879]
["bitfinex","BTCUSD",1729879145895,0.01355283,66830.0,66824.0,0.00299249]
["bitfinex","BTCUSD",1729879146144,0.34911574,66842.0,66823.0,0.15050381]
["bitfinex","BTCUSD",1729879146145,0.149636,66829.0,66823.0,0.15050381]
["bitfinex","BTCUSD",1729879146365,0.16319083,66828.0,66823.0,0.15050381]
["bitfinex","BTCUSD",1729879146602,0.149636,66829.0,66823.0,0.15132481]
["bitfinex","BTCUSD",1729879146847,0.02169904,66838.0,66833.0,0.005]
["bitfinex","BTCUSD",1729879147118,0.01356508,66851.0,66837.0,0.37989011]
["bitfinex","BTCUSD",1729879147360,0.2243863,66861.0,66847.0,0.005]
["bitfinex","BTCUSD",1729879147601,0.2243863,66861.0,66842.0,0.15050381]
["bitfinex","BTCUSD",1729879147602,0.01085207,66851.0,66842.0,0.15050381]
["bitfinex","BTCUSD",1729879147882,0.01085207,66851.0,66849.0,0.005]
["bitfinex","BTCUSD",1729879148155,0.01085207,66851.0,66850.0,0.33108281]
["bitfinex","BTCUSD",1729879148394,0.3027823,66875.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729879148395,0.01356508,66874.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729879148628,0.01356508,66873.0,66859.0,1.65050381]
["bitfinex","BTCUSD",1729879148909,0.149542,66871.0,66859.0,1.65050381]
["bitfinex","BTCUSD",1729879149166,0.17122832,66874.0,66860.0,0.3739513]
["bitfinex","BTCUSD",1729879149386,0.0135572,66873.0,66861.0,0.15050381]
["bitfinex","BTCUSD",1729879149866,0.0919532,66875.0,66867.0,0.2243863]
["bitfinex","BTCUSD",1729879150094,0.149536,66874.0,66868.0,0.15050381]
["bitfinex","BTCUSD",1729879150323,0.078396,66875.0,66868.0,0.15050381]
["bitfinex","BTCUSD",1729879150542,0.09193298,66875.0,66868.0,0.15050381]
["bitfinex","BTCUSD",1729879150761,0.09193298,66875.0,66869.0,0.2243863]
["bitfinex","BTCUSD",1729879150981,0.149543,66870.0,66869.0,0.2243863]
["bitfinex","BTCUSD",1729879151226,0.01353698,66873.0,66860.0,0.2243863]
["bitfinex","BTCUSD",1729879151457,0.078396,66875.0,66861.0,0.2243863]
["bitfinex","BTCUSD",1729879151458,0.149559,66863.0,66861.0,0.2243863]
["bitfinex","BTCUSD",1729879151695,0.16309798,66862.0,66861.0,0.2243863]
["bitfinex","BTCUSD",1729879151936,0.01353698,66862.0,66861.0,0.37489011]
["bitfinex","BTCUSD",1729879152159,0.01353698,66874.0,66861.0,0.37489011]
["bitfinex","BTCUSD",1729879152384,0.078396,66875.0,66862.0,0.15050381]
["bitfinex","BTCUSD",1729879152385,0.09193298,66875.0,66862.0,0.15050381]
["bitfinex","BTCUSD",1729879152615,0.09193298,66875.0,66862.0,0.37788066]
["bitfinex","BTCUSD",1729879152859,0.149537,66873.0,66862.0,0.37489011]
["bitfinex","BTCUSD",1729879153076,0.09193298,66875.0,66862.0,0.37489011]
["bitfinex","BTCUSD",1729879153077,0.078396,66875.0,66864.0,0.149555]
["bitfinex","BTCUSD",1729879153297,0.09192275,66875.0,66865.0,0.15050381]
["bitfinex","BTCUSD",1729879153525,0.09192275,66875.0,66869.0,0.2243863]
["bitfinex","BTCUSD",1729879153526,0.01522275,66875.0,66869.0,0.2243863]
["bitfinex","BTCUSD",1729879153817,0.01522275,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729879153818,0.001696,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729879154003,0.001696,66875.0,66874.0,0.32803781]
["bitfinex","BTCUSD",1729879154938,0.001696,66875.0,66874.0,0.33803781]
["bitfinex","BTCUSD",1729879156325,0.001696,66875.0,66874.0,0.43803781]
["bitfinex","BTCUSD",1729879157057,0.00139,66882.0,66881.0,0.68694688]
["bitfinex","BTCUSD",1729879157285,0.00139,66882.0,66881.0,0.83745069]
["bitfinex","BTCUSD",1729879157508,0.00139,66882.0,66881.0,2.33945069]
["bitfinex","BTCUSD",1729879158186,0.00139,66882.0,66881.0,2.33745069]
["bitfinex","BTCUSD",1729879158646,0.001694,66885.0,66884.0,0.787512]
["bitfinex","BTCUSD",1729879158886,0.001694,66885.0,66884.0,0.94001581]
["bitfinex","BTCUSD",1729879160025,0.001694,66885.0,66884.0,0.98940919]
["bitfinex","BTCUSD",1729879160942,0.001694,66912.0,66911.0,0.177452]
["bitfinex","BTCUSD",1729879161163,0.001694,66912.0,66911.0,0.32795581]
["bitfinex","BTCUSD",1729879161877,0.001694,66912.0,66911.0,0.43795581]
["bitfinex","BTCUSD",1729879162109,0.001694,66912.0,66911.0,0.17850381]
["bitfinex","BTCUSD",1729879162569,0.001694,66912.0,66911.0,0.15050381]
["bitfinex","BTCUSD",1729879163269,0.001694,66912.0,66911.0,0.17850381]
["bitfinex","BTCUSD",1729879163505,0.001694,66912.0,66911.0,0.15550381]
["bitfinex","BTCUSD",1729879163747,0.001694,66918.0,66911.0,0.15050381]
["bitfinex","BTCUSD",1729879164004,0.0069436,66923.0,66917.0,0.15050381]
["bitfinex","BTCUSD",1729879164005,0.149433,66920.0,66917.0,0.15050381]
["bitfinex","BTCUSD",1729879164233,0.0069436,66923.0,66917.0,0.15050381]
["bitfinex","BTCUSD",1729879164483,0.0069436,66923.0,66910.0,0.035]
["bitfinex","BTCUSD",1729879164484,0.0069436,66923.0,66918.0,0.37489011]
["bitfinex","BTCUSD",1729879164738,0.0069436,66923.0,66918.0,0.15050381]
["bitfinex","BTCUSD",1729879165484,0.0069436,66923.0,66919.0,0.2243863]
["bitfinex","BTCUSD",1729879165735,0.001694,66927.0,66920.0,0.37489011]
["bitfinex","BTCUSD",1729879166005,0.001694,66927.0,66921.0,0.00798802]
["bitfinex","BTCUSD",1729879166258,0.298797,66935.0,66921.0,0.00298802]
["bitfinex","BTCUSD",1729879166481,0.149419,66926.0,66921.0,0.00298802]
["bitfinex","BTCUSD",1729879166701,0.02156788,66933.0,66921.0,0.00298802]
["bitfinex","BTCUSD",1729879166928,0.49581,66932.0,66912.0,0.00298828]
["bitfinex","BTCUSD",1729879167150,0.197,66932.0,66920.0,0.2243863]
["bitfinex","BTCUSD",1729879167628,0.149424,66924.0,66920.0,0.2243863]
["bitfinex","BTCUSD",1729879167883,0.02156788,66927.0,66920.0,0.2243863]
["bitfinex","BTCUSD",1729879168101,0.36942788,66928.0,66920.0,0.2243863]
["bitfinex","BTCUSD",1729879168375,0.36942788,66928.0,66921.0,0.00298823]
["bitfinex","BTCUSD",1729879168844,0.149421,66925.0,66921.0,0.00298823]
["bitfinex","BTCUSD",1729879169132,0.149422,66925.0,66922.0,0.2243863]
["bitfinex","BTCUSD",1729879169355,0.298833,66927.0,66922.0,0.2243863]
["bitfinex","BTCUSD",1729879169590,0.36942788,66928.0,66922.0,0.2243863]
["bitfinex","BTCUSD",1729879169809,0.149421,66925.0,66922.0,0.2243863]
["bitfinex","BTCUSD",1729879170027,0.149419,66926.0,66913.0,0.15050381]
["bitfinex","BTCUSD",1729879170248,0.36942788,66928.0,66921.0,0.2243863]
["bitfinex","BTCUSD",1729879170483,0.149417,66927.0,66913.0,0.15050381]
["bitfinex","BTCUSD",1729879170713,0.14942,66926.0,66916.0,0.2243863]
["bitfinex","BTCUSD",1729879170988,0.36942788,66928.0,66916.0,0.2243863]
["bitfinex","BTCUSD",1729879170989,0.36942788,66928.0,66917.0,0.15050381]
["bitfinex","BTCUSD",1729879171225,0.36942788,66928.0,66911.0,0.461052]
["bitfinex","BTCUSD",1729879171226,0.14945,66912.0,66911.0,0.461052]
["bitfinex","BTCUSD",1729879171467,0.97638169,66912.0,66911.0,0.182952]
["bitfinex","BTCUSD",1729879171732,0.149479,66899.0,66898.0,0.2243863]
["bitfinex","BTCUSD",1729879171962,0.54890688,66899.0,66898.0,0.2243863]
["bitfinex","BTCUSD",1729879172250,0.57044232,66899.0,66898.0,0.2243863]
["bitfinex","BTCUSD",1729879172461,0.42096332,66899.0,66891.0,0.2243863]
["bitfinex","BTCUSD",1729879172681,0.54892188,66892.0,66891.0,0.2243863]
["bitfinex","BTCUSD",1729879172900,0.57045732,66892.0,66891.0,0.2243863]
["bitfinex","BTCUSD",1729879173129,0.149514,66883.0,66874.0,0.000821]
["bitfinex","BTCUSD",1729879173386,0.54894188,66883.0,66874.0,0.000821]
["bitfinex","BTCUSD",1729879173640,0.39942788,66893.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879173873,0.39942788,66885.0,66874.0,0.000821]
["bitfinex","BTCUSD",1729879174096,0.39942788,66885.0,66881.0,0.03]
["bitfinex","BTCUSD",1729879174369,0.39942788,66885.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879176167,0.149513,66884.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879176388,0.02158861,66884.0,66883.0,0.2243863]
["bitfinex","BTCUSD",1729879176597,0.39942788,66885.0,66881.0,0.03]
["bitfinex","BTCUSD",1729879176855,0.39942788,66885.0,66881.0,0.18050381]
["bitfinex","BTCUSD",1729879177079,0.149517,66882.0,66881.0,0.03]
["bitfinex","BTCUSD",1729879177297,0.01082419,66884.0,66882.0,0.2243863]
["bitfinex","BTCUSD",1729879177520,0.01082419,66884.0,66881.0,0.03]
["bitfinex","BTCUSD",1729879177521,0.17117886,66883.0,66881.0,0.03]
["bitfinex","BTCUSD",1729879177741,0.01082419,66884.0,66882.0,0.2243863]
["bitfinex","BTCUSD",1729879177957,0.01083155,66882.0,66881.0,0.03]
["bitfinex","BTCUSD",1729879178179,0.04603392,66882.0,66881.0,0.03]
["bitfinex","BTCUSD",1729879178396,0.03520237,66882.0,66881.0,0.18050381]
["bitfinex","BTCUSD",1729879179750,0.01733413,66891.0,66882.0,0.299034]
["bitfinex","BTCUSD",1729879179751,0.01083388,66888.0,66882.0,0.299034]
["bitfinex","BTCUSD",1729879180003,0.01083388,66888.0,66887.0,0.70443669]
["bitfinex","BTCUSD",1729879180228,0.01733413,66891.0,66887.0,0.70443669]
["bitfinex","BTCUSD",1729879180229,0.01733413,66891.0,66890.0,0.154499]
["bitfinex","BTCUSD",1729879180459,0.01733413,66891.0,66890.0,0.30500281]
["bitfinex","BTCUSD",1729879180748,0.01733413,66891.0,66890.0,0.15550381]
["bitfinex","BTCUSD",1729879180981,0.01733413,66891.0,66890.0,0.30500281]
["bitfinex","BTCUSD",1729879182141,0.01733413,66891.0,66890.0,0.32800281]
["bitfinex","BTCUSD",1729879182606,0.01733413,66891.0,66890.0,1.82800281]
["bitfinex","BTCUSD",1729879183048,0.01733413,66891.0,66890.0,0.30500281]
["bitfinex","BTCUSD",1729879183289,0.01733413,66891.0,66890.0,0.32800281]
["bitfinex","BTCUSD",1729879183737,0.01733413,66891.0,66890.0,0.30500281]
["bitfinex","BTCUSD",1729879183983,0.01733413,66891.0,66890.0,0.28500281]
["bitfinex","BTCUSD",1729879184452,0.01733413,66891.0,66890.0,0.13550381]
["bitfinex","BTCUSD",1729879186905,0.01733413,66891.0,66881.0,0.030821]
["bitfinex","BTCUSD",1729879187179,0.1951,66889.0,66881.0,0.030821]
["bitfinex","BTCUSD",1729879187417,0.149517,66882.0,66881.0,0.000821]
["bitfinex","BTCUSD",1729879187872,0.16038032,66882.0,66881.0,0.000821]
["bitfinex","BTCUSD",1729879188112,0.02822356,66882.0,66881.0,0.30084381]
["bitfinex","BTCUSD",1729879188343,0.1951,66889.0,66881.0,0.15431463]
["bitfinex","BTCUSD",1729879188575,0.02261869,66886.0,66881.0,0.000821]
["bitfinex","BTCUSD",1729879188796,0.02261869,66885.0,66882.0,0.2243863]
["bitfinex","BTCUSD",1729879189039,0.02261869,66886.0,66881.0,0.000821]
["bitfinex","BTCUSD",1729879189263,0.03347336,66888.0,66882.0,0.37489011]
["bitfinex","BTCUSD",1729879189477,0.03347336,66888.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879189478,0.01085467,66888.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879189727,0.03347336,66888.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879189946,0.021705,66887.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879190159,0.01085467,66888.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879190160,0.021705,66886.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879190369,0.03347336,66888.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879190370,0.021705,66885.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879190585,0.021705,66884.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879190797,0.021705,66883.0,66882.0,0.15050381]
["bitfinex","BTCUSD",1729879191262,0.021705,66883.0,66882.0,1.15050381]
["bitfinex","BTCUSD",1729879191927,0.03527112,66883.0,66882.0,1.15050381]
["bitfinex","BTCUSD",1729879192437,0.03527112,66883.0,66882.0,1.0]
["bitfinex","BTCUSD",1729879192645,0.03527112,66883.0,66882.0,1.15050381]
["bitfinex","BTCUSD",1729879192872,0.03527112,66883.0,66882.0,1.0]
["bitfinex","BTCUSD",1729879193352,0.23915231,66883.0,66882.0,1.0]
["bitfinex","BTCUSD",1729879193579,0.20063979,66883.0,66882.0,1.0]
["bitfinex","BTCUSD",1729879193813,0.24374194,66883.0,66882.0,1.0]
["bitfinex","BTCUSD",1729879194047,0.2613709,66883.0,66882.0,0.96632932]
["bitfinex","BTCUSD",1729879194303,0.20063979,66883.0,66882.0,0.96632932]
["bitfinex","BTCUSD",1729879194524,0.19563979,66883.0,66882.0,0.96632932]
["bitfinex","BTCUSD",1729879196129,0.19563979,66883.0,66882.0,0.86593526]
["bitfinex","BTCUSD",1729879196347,0.19563979,66883.0,66855.0,0.005]
["bitfinex","BTCUSD",1729879196348,0.005,66870.0,66857.0,0.2243863]
["bitfinex","BTCUSD",1729879196573,0.27120925,66858.0,66850.0,0.2243863]
["bitfinex","BTCUSD",1729879196795,0.154604,66843.0,66825.0,0.2243863]
["bitfinex","BTCUSD",1729879197017,0.20072979,66843.0,66825.0,0.2243863]
["bitfinex","BTCUSD",1729879197241,0.154619,66836.0,66825.0,0.2243863]
["bitfinex","BTCUSD",1729879197463,0.14937068,66826.0,66825.0,0.2243863]
["bitfinex","BTCUSD",1729879197690,0.42414605,66826.0,66825.0,0.2243863]
["bitfinex","BTCUSD",1729879197921,0.149646,66824.0,66823.0,0.000821]
["bitfinex","BTCUSD",1729879198160,0.16321212,66824.0,66823.0,0.000821]
["bitfinex","BTCUSD",1729879198384,0.57514665,66824.0,66823.0,0.000821]
["bitfinex","BTCUSD",1729879198603,0.61917336,66824.0,66823.0,0.000821]
["bitfinex","BTCUSD",1729879199297,0.60185165,66824.0,66823.0,0.000821]
["bitfinex","BTCUSD",1729879199963,0.21303682,66824.0,66823.0,0.000821]
["bitfinex","BTCUSD",1729879200256,0.60185165,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879200681,0.44720565,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879201121,0.42550065,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879201348,0.4145767,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879201572,0.44696902,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879201794,0.57502007,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879202061,0.59661502,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879202281,0.73052388,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879202498,0.44692235,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879202754,0.01349684,66824.0,66823.0,0.15073481]
["bitfinex","BTCUSD",1729879202990,0.3033863,66848.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729879202991,0.24866011,66839.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729879203232,0.2243863,66832.0,66826.0,0.15050381]
["bitfinex","BTCUSD",1729879203676,0.2243863,66839.0,66826.0,0.15050381]
["bitfinex","BTCUSD",1729879203941,0.2243863,66830.0,66826.0,0.15050381]
["bitfinex","BTCUSD",1729879204167,0.448916,66828.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879204400,0.40107986,66825.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879204853,0.16310573,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879205125,0.6647707,66824.0,66823.0,0.000231]
["bitfinex","BTCUSD",1729879205416,0.6647707,66824.0,66801.0,0.2243863]
["bitfinex","BTCUSD",1729879205417,0.56073786,66819.0,66810.0,0.2243863]
["bitfinex","BTCUSD",1729879205663,0.600718,66819.0,66801.0,0.2243863]
["bitfinex","BTCUSD",1729879205955,0.55576186,66808.0,66801.0,0.2243863]
["bitfinex","BTCUSD",1729879206166,0.595742,66808.0,66801.0,0.2243863]
["bitfinex","BTCUSD",1729879206775,0.595742,66808.0,66786.0,0.000822]
["bitfinex","BTCUSD",1729879206776,0.8872104,66808.0,66786.0,0.000822]
["bitfinex","BTCUSD",1729879206954,0.149698,66801.0,66794.0,0.2243863]
["bitfinex","BTCUSD",1729879207214,0.16315773,66801.0,66794.0,0.2243863]
["bitfinex","BTCUSD",1729879207443,0.01345973,66801.0,66794.0,0.2243863]
["bitfinex","BTCUSD",1729879207675,0.154698,66801.0,66786.0,0.000822]
["bitfinex","BTCUSD",1729879207906,0.154698,66801.0,66788.0,0.2243863]
["bitfinex","BTCUSD",1729879207907,0.81255972,66801.0,66788.0,0.2243863]
["bitfinex","BTCUSD",1729879208202,0.81255972,66801.0,66786.0,0.000822]
["bitfinex","BTCUSD",1729879208203,0.154729,66787.0,66786.0,0.000822]
["bitfinex","BTCUSD",1729879208444,0.154758,66774.0,66773.0,0.00102225]
["bitfinex","BTCUSD",1729879208796,0.154758,66774.0,66766.0,2.00070022]
["bitfinex","BTCUSD",1729879208797,0.154774,66767.0,66766.0,2.00070022]
["bitfinex","BTCUSD",1729879209078,0.55585386,66767.0,66766.0,2.00070022]
["bitfinex","BTCUSD",1729879209322,0.71635767,66767.0,66766.0,2.00070022]
["bitfinex","BTCUSD",1729879209581,0.56586986,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879209832,0.71137367,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879210073,0.01339062,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879210336,0.15479,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879210610,0.005,66767.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879210871,0.005,66770.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879210872,0.14979,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879211134,0.30529381,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879211393,0.32029381,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879211925,0.32862295,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879212188,0.33362295,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879212413,0.32361135,66760.0,66759.0,0.00102551]
["bitfinex","BTCUSD",1729879212649,0.32361135,66760.0,66751.0,0.00204231]
["bitfinex","BTCUSD",1729879212650,0.56587886,66756.0,66751.0,0.00204231]
["bitfinex","BTCUSD",1729879212886,0.164808,66752.0,66751.0,0.00204231]
["bitfinex","BTCUSD",1729879213108,0.159808,66752.0,66751.0,0.00204231]
["bitfinex","BTCUSD",1729879213361,0.31031181,66752.0,66751.0,0.00204231]
["bitfinex","BTCUSD",1729879213600,0.32031181,66752.0,66751.0,0.00204231]
["bitfinex","BTCUSD",1729879213830,0.32031181,66752.0,66745.0,0.00482955]
["bitfinex","BTCUSD",1729879213831,0.26981,66751.0,66745.0,0.00482955]
["bitfinex","BTCUSD",1729879214077,0.164839,66738.0,66725.0,0.2243863]
["bitfinex","BTCUSD",1729879214307,0.72142267,66738.0,66725.0,0.2243863]
["bitfinex","BTCUSD",1729879214656,0.72142267,66738.0,66719.0,0.0007]
["bitfinex","BTCUSD",1729879214909,0.73471425,66738.0,66719.0,0.0007]
["bitfinex","BTCUSD",1729879215178,0.005,66720.0,66719.0,0.0007]
["bitfinex","BTCUSD",1729879215409,0.71146367,66720.0,66719.0,0.0007]
["bitfinex","BTCUSD",1729879215663,0.56095986,66720.0,66719.0,0.0007]
["bitfinex","BTCUSD",1729879215906,0.15488,66720.0,66719.0,0.0007]
["bitfinex","BTCUSD",1729879216154,0.005,66720.0,66719.0,0.0007]
["bitfinex","BTCUSD",1729879216395,0.29967,66740.0,66719.0,0.15120381]
["bitfinex","BTCUSD",1729879216680,0.2243863,66730.0,66720.0,0.15050381]
["bitfinex","BTCUSD",1729879216917,0.2243863,66730.0,66720.0,0.159153]
["bitfinex","BTCUSD",1729879217168,0.2243863,66728.0,66720.0,0.159153]
["bitfinex","BTCUSD",1729879217393,0.005,66724.0,66720.0,0.00864919]
["bitfinex","BTCUSD",1729879217629,0.2293863,66721.0,66720.0,0.00864919]
["bitfinex","BTCUSD",1729879217893,0.15488,66720.0,66719.0,0.0007]
["bitfinex","BTCUSD",1729879218429,0.15488,66720.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879218430,0.154893,66714.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879218661,0.70647667,66714.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879218904,0.84307824,66714.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879219158,0.159895,66713.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879219418,0.55599086,66706.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879219659,0.70649467,66706.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879219921,0.005,66714.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879220200,0.005,66712.0,66705.0,0.25]
["bitfinex","BTCUSD",1729879220437,0.2243863,66720.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729879220665,0.2243863,66720.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729879220925,0.2243863,66720.0,66712.0,0.15050381]
["bitfinex","BTCUSD",1729879221249,0.2243863,66719.0,66713.0,0.0802]
["bitfinex","BTCUSD",1729879221469,0.2243863,66718.0,66705.0,0.14775302]
["bitfinex","BTCUSD",1729879221703,0.2293863,66722.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729879221994,0.005,66711.0,66705.0,0.14775302]
["bitfinex","BTCUSD",1729879222185,0.15050381,66721.0,66705.0,0.14775302]
["bitfinex","BTCUSD",1729879222186,0.2293863,66721.0,66705.0,0.14775302]
["bitfinex","BTCUSD",1729879222498,0.2243863,66720.0,66705.0,0.14775302]
["bitfinex","BTCUSD",1729879222749,0.2293863,66720.0,66706.0,0.2243863]
["bitfinex","BTCUSD",1729879222983,0.005,66713.0,66707.0,0.2243863]
["bitfinex","BTCUSD",1729879223205,0.005,66721.0,66707.0,0.2243863]
["bitfinex","BTCUSD",1729879223453,0.005,66721.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879223454,0.2243863,66718.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879223676,0.005,66721.0,66707.0,0.2243863]
["bitfinex","BTCUSD",1729879223886,0.005,66716.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879224172,0.005,66720.0,66708.0,0.2243863]
["bitfinex","BTCUSD",1729879224424,0.005,66720.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729879224425,0.2243863,66719.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729879224657,0.154911,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879225990,0.149911,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879225998,0.154911,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879226260,0.29981,66709.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879226520,0.005,66730.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879226521,0.14988,66720.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729879226783,0.2243863,66715.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729879227032,0.149883,66719.0,66706.0,0.15050381]
["bitfinex","BTCUSD",1729879227276,0.005,66721.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879227277,0.005,66710.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879227552,0.149911,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879227775,0.30541481,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879228007,0.70649467,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879228251,0.71987959,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879228481,0.31879973,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879228725,0.71987959,66706.0,66705.0,0.07338916]
["bitfinex","BTCUSD",1729879229464,0.71987959,66706.0,66700.0,0.0125]
["bitfinex","BTCUSD",1729879229465,0.159922,66701.0,66700.0,0.0125]
["bitfinex","BTCUSD",1729879229730,0.30542581,66701.0,66700.0,0.0125]
["bitfinex","BTCUSD",1729879230230,0.154922,66701.0,66700.0,0.0125]
["bitfinex","BTCUSD",1729879230944,0.154922,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879231463,0.30542581,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879232246,0.31882838,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879232481,0.16332457,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879233001,0.72490824,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879233231,0.73565791,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879233483,0.74065791,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879233731,0.72565791,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879234479,0.74289071,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879234716,0.17407424,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879234948,0.01340257,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879235178,0.2243863,66718.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879235179,0.149895,66713.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879235419,0.299782,66715.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879235420,0.2243863,66708.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879235683,0.0134674,66707.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879235932,0.2243863,66711.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879236180,0.2243863,66711.0,66701.0,0.2243863]
["bitfinex","BTCUSD",1729879236181,0.0134674,66710.0,66701.0,0.2243863]
["bitfinex","BTCUSD",1729879236444,0.0134674,66710.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879236672,0.2243863,66710.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879236901,0.0242414,66709.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879237404,0.0134674,66708.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879237652,0.0134674,66714.0,66704.0,0.002]
["bitfinex","BTCUSD",1729879237876,0.0134674,66713.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729879238108,0.0242414,66717.0,66714.0,0.002]
["bitfinex","BTCUSD",1729879238360,0.01729867,66722.0,66719.0,0.005]
["bitfinex","BTCUSD",1729879238361,0.2243863,66722.0,66719.0,0.005]
["bitfinex","BTCUSD",1729879238843,0.01737425,66740.0,66719.0,0.005]
["bitfinex","BTCUSD",1729879239071,0.2243863,66725.0,66719.0,0.15050381]
["bitfinex","BTCUSD",1729879239326,0.02443193,66724.0,66720.0,0.2243863]
["bitfinex","BTCUSD",1729879239564,0.23795958,66723.0,66712.0,0.0761]
["bitfinex","BTCUSD",1729879239797,0.23795958,66723.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879239798,0.40107986,66713.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879240019,0.01357328,66712.0,66705.0,0.2243863]
["bitfinex","BTCUSD",1729879240261,0.02443193,66711.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879240504,0.149907,66708.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879240744,0.02443193,66707.0,66706.0,0.2243863]
["bitfinex","BTCUSD",1729879240974,0.02443193,66707.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879240975,0.01357328,66707.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879241232,0.01357328,66706.0,66701.0,0.15050381]
["bitfinex","BTCUSD",1729879241501,0.24176127,66715.0,66701.0,0.15050381]
["bitfinex","BTCUSD",1729879241502,0.01357328,66705.0,66701.0,0.15050381]
["bitfinex","BTCUSD",1729879241732,0.01357328,66704.0,66701.0,0.15050381]
["bitfinex","BTCUSD",1729879241968,0.24176127,66715.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879241969,0.2243863,66702.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879242249,0.16349528,66701.0,66700.0,0.013321]
["bitfinex","BTCUSD",1729879242480,0.0418069,66701.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879242708,0.149936,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879242937,0.17436793,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879244158,0.32487174,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879244401,0.1917429,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879244641,0.17436793,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879244873,0.16079465,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879245864,0.17816962,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879246932,0.04181994,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879247202,0.19175594,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879247461,0.17816962,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879247716,0.19176217,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879248745,0.1743872,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879248959,0.19176217,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879249223,0.1743872,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879249462,0.0244512,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879249947,0.16079465,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879250208,0.01085865,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879250443,0.01085865,66695.0,66694.0,0.00405587]
["bitfinex","BTCUSD",1729879250679,0.01085865,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879253136,0.01088348,66695.0,66694.0,0.00105724]
["bitfinex","BTCUSD",1729879254075,0.01088348,66695.0,66683.0,0.21901624]
["bitfinex","BTCUSD",1729879254357,0.01088348,66694.0,66684.0,0.22738496]
["bitfinex","BTCUSD",1729879254586,0.01088348,66693.0,66684.0,0.37788877]
["bitfinex","BTCUSD",1729879254835,0.01088348,66692.0,66684.0,0.15050381]
["bitfinex","BTCUSD",1729879255086,0.01088348,66691.0,66684.0,0.15050381]
["bitfinex","BTCUSD",1729879255321,0.01088348,66690.0,66684.0,0.15050381]
["bitfinex","BTCUSD",1729879255577,0.27335713,66689.0,66679.0,0.01042233]
["bitfinex","BTCUSD",1729879257023,0.02449615,66684.0,66681.0,0.15550262]
["bitfinex","BTCUSD",1729879257274,0.02449615,66684.0,66682.0,0.002]
["bitfinex","BTCUSD",1729879257516,0.02449615,66683.0,66681.0,0.15050381]
["bitfinex","BTCUSD",1729879257766,0.26247365,66688.0,66681.0,0.15050381]
["bitfinex","BTCUSD",1729879257767,0.02449615,66682.0,66681.0,0.15050381]
["bitfinex","BTCUSD",1729879258036,0.02449615,66682.0,66679.0,0.0002496]
["bitfinex","BTCUSD",1729879258291,0.14997,66680.0,66679.0,0.0002496]
["bitfinex","BTCUSD",1729879258552,0.149999,66667.0,66666.0,2.10300001]
["bitfinex","BTCUSD",1729879258777,0.26247365,66669.0,66667.0,0.2243863]
["bitfinex","BTCUSD",1729879259002,0.26247365,66669.0,66666.0,2.10300001]
["bitfinex","BTCUSD",1729879259003,0.149999,66667.0,66666.0,2.10300001]
["bitfinex","BTCUSD",1729879259227,0.02449754,66667.0,66666.0,2.09800001]
["bitfinex","BTCUSD",1729879259483,0.30439555,66667.0,66666.0,2.09800001]
["bitfinex","BTCUSD",1729879260427,0.44105795,66667.0,66666.0,2.24850382]
["bitfinex","BTCUSD",1729879260870,0.44105795,66667.0,66666.0,2.09800001]
["bitfinex","BTCUSD",1729879261110,0.59105695,66667.0,66666.0,2.09800001]
["bitfinex","BTCUSD",1729879261554,0.44105795,66667.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879261792,0.02449754,66667.0,66666.0,2.37360382]
["bitfinex","BTCUSD",1729879262037,0.01359306,66667.0,66666.0,2.29850382]
["bitfinex","BTCUSD",1729879262267,0.01359306,66667.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879262490,0.0244675,66667.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879263631,0.0244675,66667.0,66666.0,2.29850382]
["bitfinex","BTCUSD",1729879263876,0.01359306,66667.0,66666.0,2.29850382]
["bitfinex","BTCUSD",1729879264380,0.01358359,66671.0,66666.0,2.29850382]
["bitfinex","BTCUSD",1729879264381,0.01359306,66670.0,66666.0,2.29850382]
["bitfinex","BTCUSD",1729879264607,0.01359306,66670.0,66667.0,0.15050381]
["bitfinex","BTCUSD",1729879264848,0.0244528,66671.0,66667.0,0.15050381]
["bitfinex","BTCUSD",1729879265082,0.2243863,66668.0,66667.0,0.15050381]
["bitfinex","BTCUSD",1729879265330,0.0244528,66671.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879265551,0.0380165,66668.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879265768,0.01359306,66667.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879266256,0.02442344,66671.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879266257,0.01359306,66670.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879266482,0.01359306,66669.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879266710,0.01359306,66668.0,66666.0,2.14800001]
["bitfinex","BTCUSD",1729879266932,0.01359306,66667.0,66666.0,2.14882201]
["bitfinex","BTCUSD",1729879267394,0.005,66670.0,66666.0,2.14882201]
["bitfinex","BTCUSD",1729879267395,0.01359306,66670.0,66666.0,2.29932582]
["bitfinex","BTCUSD",1729879267631,0.0380165,66671.0,66667.0,0.15350336]
["bitfinex","BTCUSD",1729879267920,0.01085486,66671.0,66670.0,0.007]
["bitfinex","BTCUSD",1729879268160,0.25155214,66678.0,66676.0,0.002]
["bitfinex","BTCUSD",1729879268161,0.01359306,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1729879268459,0.2293863,66691.0,66670.0,0.15050381]
["bitfinex","BTCUSD",1729879268460,0.04503479,66700.0,66685.0,0.002]
["bitfinex","BTCUSD",1729879268700,0.04503479,66700.0,66673.0,0.005]
["bitfinex","BTCUSD",1729879268701,0.2243863,66698.0,66697.0,0.002]
["bitfinex","BTCUSD",1729879268942,0.23525948,66698.0,66697.0,0.002]
["bitfinex","BTCUSD",1729879269239,0.2243863,66698.0,66690.0,0.002]
["bitfinex","BTCUSD",1729879269472,0.2243863,66698.0,66683.0,0.2711]
["bitfinex","BTCUSD",1729879269473,0.2243863,66698.0,66684.0,0.2243863]
["bitfinex","BTCUSD",1729879269474,0.40296541,66696.0,66684.0,0.2243863]
["bitfinex","BTCUSD",1729879269758,0.001644,66700.0,66695.0,0.002]
["bitfinex","BTCUSD",1729879269999,0.001644,66700.0,66685.0,0.15550381]
["bitfinex","BTCUSD",1729879270000,0.62735171,66696.0,66685.0,0.15050381]
["bitfinex","BTCUSD",1729879270237,0.62735171,66696.0,66687.0,0.2243863]
["bitfinex","BTCUSD",1729879270238,0.01088608,66695.0,66687.0,0.2243863]
["bitfinex","BTCUSD",1729879270509,0.01088608,66695.0,66671.0,0.0807]
["bitfinex","BTCUSD",1729879270510,0.2243863,66688.0,66671.0,0.0807]
["bitfinex","BTCUSD",1729879270741,0.40796541,66689.0,66682.0,0.2243863]
["bitfinex","BTCUSD",1729879270966,0.05427687,66694.0,66677.0,0.005]
["bitfinex","BTCUSD",1729879270967,0.02720953,66688.0,66677.0,0.005]
["bitfinex","BTCUSD",1729879271193,0.01360281,66688.0,66680.0,0.002]
["bitfinex","BTCUSD",1729879271430,0.01088608,66695.0,66680.0,0.002]
["bitfinex","BTCUSD",1729879271670,0.01088608,66695.0,66670.0,0.191]
["bitfinex","BTCUSD",1729879271671,0.005,66636.0,66633.0,0.002]
["bitfinex","BTCUSD",1729879271899,0.01360905,66652.0,66635.0,0.005]
["bitfinex","BTCUSD",1729879272120,0.01360905,66652.0,66648.0,0.005]
["bitfinex","BTCUSD",1729879272364,0.01860905,66656.0,66646.0,0.005]
["bitfinex","BTCUSD",1729879272598,0.89976606,66654.0,66646.0,0.005]
["bitfinex","BTCUSD",1729879272822,0.89976606,66664.0,66654.0,0.005]
["bitfinex","BTCUSD",1729879272823,0.005,66659.0,66654.0,0.005]
["bitfinex","BTCUSD",1729879273050,0.91064567,66656.0,66654.0,0.005]
["bitfinex","BTCUSD",1729879273270,0.01358536,66663.0,66654.0,0.005]
["bitfinex","BTCUSD",1729879273271,0.01087961,66655.0,66654.0,0.005]
["bitfinex","BTCUSD",1729879273485,0.0294605,66662.0,66654.0,0.005]
["bitfinex","BTCUSD",1729879273727,0.0294605,66662.0,66657.0,0.005]
["bitfinex","BTCUSD",1729879273728,0.0244605,66662.0,66657.0,0.005]
["bitfinex","BTCUSD",1729879273950,0.0244605,66662.0,66660.0,0.005]
["bitfinex","BTCUSD",1729879273951,0.01087961,66662.0,66660.0,0.005]
["bitfinex","BTCUSD",1729879274172,0.005,66665.0,66660.0,0.005]
["bitfinex","BTCUSD",1729879274427,0.03804203,66670.0,66647.0,0.1929]
["bitfinex","BTCUSD",1729879274428,0.03804203,66670.0,66668.0,0.005]
["bitfinex","BTCUSD",1729879274653,0.03804203,66670.0,66669.0,0.15750381]
["bitfinex","BTCUSD",1729879274892,0.04346171,66687.0,66679.0,0.007]
["bitfinex","BTCUSD",1729879274893,0.02446244,66680.0,66679.0,0.007]
["bitfinex","BTCUSD",1729879275122,0.89976606,66687.0,66679.0,0.007]
["bitfinex","BTCUSD",1729879275123,0.02446245,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1729879275352,0.89976606,66687.0,66686.0,0.002]
["bitfinex","BTCUSD",1729879275585,0.001644,66700.0,66699.0,0.005]
["bitfinex","BTCUSD",1729879275848,0.90141006,66700.0,66699.0,0.007]
["bitfinex","BTCUSD",1729879276076,0.001644,66700.0,66699.0,0.005]
["bitfinex","BTCUSD",1729879276571,0.001644,66700.0,66691.0,0.005]
["bitfinex","BTCUSD",1729879276572,0.005,66697.0,66691.0,0.005]
["bitfinex","BTCUSD",1729879276802,0.005,66697.0,66692.0,0.22490779]
["bitfinex","BTCUSD",1729879277086,0.41547851,66700.0,66680.0,0.0793]
["bitfinex","BTCUSD",1729879277087,0.40296541,66693.0,66680.0,0.0793]
["bitfinex","BTCUSD",1729879277316,0.40296541,66693.0,66657.0,1.5]
["bitfinex","BTCUSD",1729879277317,0.40796541,66681.0,66671.0,0.005]
["bitfinex","BTCUSD",1729879277555,0.005,66679.0,66671.0,0.005]
["bitfinex","BTCUSD",1729879278018,0.005,66679.0,66658.0,0.22690779]
["bitfinex","BTCUSD",1729879278019,0.005,66671.0,66664.0,0.005]
["bitfinex","BTCUSD",1729879278240,0.005,66671.0,66667.0,0.22490779]
["bitfinex","BTCUSD",1729879278464,0.40296541,66665.0,66658.0,0.22490779]
["bitfinex","BTCUSD",1729879278680,0.03802326,66664.0,66658.0,0.22490779]
["bitfinex","BTCUSD",1729879278908,0.03802326,66664.0,66660.0,0.005]
["bitfinex","BTCUSD",1729879279128,0.005,66666.0,66660.0,0.005]
["bitfinex","BTCUSD",1729879279366,0.005,66658.0,66646.0,0.005]
["bitfinex","BTCUSD",1729879279615,0.005,66658.0,66629.0,0.00108896]
["bitfinex","BTCUSD",1729879279616,0.40296541,66647.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879280074,0.01357185,66646.0,66644.0,0.005]
["bitfinex","BTCUSD",1729879280303,0.02712863,66653.0,66649.0,0.005]
["bitfinex","BTCUSD",1729879280524,0.22490779,66650.0,66649.0,0.005]
["bitfinex","BTCUSD",1729879280747,0.01857185,66650.0,66646.0,0.005]
["bitfinex","BTCUSD",1729879280974,0.005,66651.0,66646.0,0.005]
["bitfinex","BTCUSD",1729879281200,0.02444095,66653.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879281201,0.40296541,66647.0,66640.0,0.005]
["bitfinex","BTCUSD",1729879281457,0.01357185,66646.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879281717,0.01857185,66646.0,66640.0,0.22490779]
["bitfinex","BTCUSD",1729879281965,0.0108691,66653.0,66639.0,0.005823]
["bitfinex","BTCUSD",1729879281966,0.005,66650.0,66643.0,0.005]
["bitfinex","BTCUSD",1729879282244,0.005,66650.0,66639.0,0.002823]
["bitfinex","BTCUSD",1729879282245,0.6278732,66647.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879282475,0.0108691,66646.0,66642.0,0.005]
["bitfinex","BTCUSD",1729879282701,0.0108691,66646.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879282702,0.02444095,66646.0,66645.0,0.005]
["bitfinex","BTCUSD",1729879282941,0.005,66650.0,66645.0,0.005]
["bitfinex","BTCUSD",1729879283158,0.005,66649.0,66645.0,0.005]
["bitfinex","BTCUSD",1729879283671,0.005,66649.0,66646.0,0.005]
["bitfinex","BTCUSD",1729879284160,0.005,66649.0,66645.0,0.005]
["bitfinex","BTCUSD",1729879284396,0.005,66649.0,66644.0,0.005]
["bitfinex","BTCUSD",1729879284636,0.02444095,66653.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879284637,0.005,66646.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879284891,0.005,66645.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879285153,0.005,66649.0,66645.0,0.005]
["bitfinex","BTCUSD",1729879285394,0.005,66650.0,66646.0,0.005]
["bitfinex","BTCUSD",1729879286113,0.005,66650.0,66640.0,0.005]
["bitfinex","BTCUSD",1729879286642,0.005,66650.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879286643,0.005,66644.0,66639.0,0.000823]
["bitfinex","BTCUSD",1729879286919,0.005,66644.0,66608.0,0.002]
["bitfinex","BTCUSD",1729879286920,0.0516,66639.0,66608.0,0.002]
["bitfinex","BTCUSD",1729879287144,0.0516,66639.0,66624.0,0.005]
["bitfinex","BTCUSD",1729879287145,0.005,66630.0,66624.0,0.005]
["bitfinex","BTCUSD",1729879287377,0.005,66630.0,66624.0,0.0080016]
["bitfinex","BTCUSD",1729879287613,0.005,66630.0,66624.0,0.005]
["bitfinex","BTCUSD",1729879287887,0.15550381,66630.0,66616.0,0.005]
["bitfinex","BTCUSD",1729879288124,0.15550381,66630.0,66614.0,0.22860939]
["bitfinex","BTCUSD",1729879288125,0.01355508,66630.0,66629.0,0.00608896]
["bitfinex","BTCUSD",1729879288355,0.005,66633.0,66629.0,0.00608896]
["bitfinex","BTCUSD",1729879288860,0.24725703,66630.0,66629.0,0.00108896]
["bitfinex","BTCUSD",1729879289150,0.18640813,66630.0,66629.0,0.00108896]
["bitfinex","BTCUSD",1729879289398,0.17990295,66630.0,66629.0,0.00108896]
["bitfinex","BTCUSD",1729879290095,0.02939914,66630.0,66629.0,0.00108896]
["bitfinex","BTCUSD",1729879290327,0.005,66630.0,66629.0,0.00108896]
["bitfinex","BTCUSD",1729879290590,0.005,66629.0,66620.0,0.0177257]
["bitfinex","BTCUSD",1729879290866,0.005,66629.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879290867,0.005,66615.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879291329,0.02437878,66620.0,66619.0,0.005]
["bitfinex","BTCUSD",1729879291599,0.02437878,66620.0,66614.0,0.15120381]
["bitfinex","BTCUSD",1729879291600,0.005,66621.0,66620.0,0.005]
["bitfinex","BTCUSD",1729879291817,0.005,66621.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879291818,0.005,66618.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879292280,0.01355508,66620.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879292528,0.0108237,66621.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879292529,0.22490779,66619.0,66615.0,0.15050381]
["bitfinex","BTCUSD",1729879292773,0.01355508,66618.0,66615.0,0.15050381]
["bitfinex","BTCUSD",1729879293010,0.01355508,66618.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879293263,0.01355508,66621.0,66614.0,0.15120381]
["bitfinex","BTCUSD",1729879293521,0.01355508,66621.0,66616.0,0.002]
["bitfinex","BTCUSD",1729879293775,0.22490779,66626.0,66615.0,0.15050381]
["bitfinex","BTCUSD",1729879293776,0.0243518,66625.0,66619.0,0.002]
["bitfinex","BTCUSD",1729879294014,0.0243518,66625.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729879294015,0.01355508,66625.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729879294267,0.22490779,66626.0,66620.0,0.15050381]
["bitfinex","BTCUSD",1729879294510,0.22490779,66626.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879294511,0.005,66615.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879294748,0.15550381,66615.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879294997,0.31911307,66615.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879295237,0.33490543,66615.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879295497,0.40280303,66615.0,66614.0,0.0007]
["bitfinex","BTCUSD",1729879295749,0.40280303,66615.0,66596.0,0.07338509]
["bitfinex","BTCUSD",1729879295750,0.55811241,66601.0,66596.0,0.07338509]
["bitfinex","BTCUSD",1729879295981,0.77095909,66601.0,66596.0,0.07338509]
["bitfinex","BTCUSD",1729879296228,0.005,66600.0,66580.0,0.0001069]
["bitfinex","BTCUSD",1729879296477,0.005,66575.0,66571.0,0.00517045]
["bitfinex","BTCUSD",1729879297464,0.15550381,66575.0,66571.0,0.00517045]
["bitfinex","BTCUSD",1729879297734,0.15550381,66575.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879297735,0.57318941,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879297978,0.44865879,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879298203,0.43145867,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879298461,0.43221075,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879298684,0.42145867,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879298927,0.43219199,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879299387,0.71869322,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879299618,0.74286039,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879299872,0.73786039,66567.0,66563.0,0.00112069]
["bitfinex","BTCUSD",1729879300125,0.165249,66556.0,66553.0,0.0177257]
["bitfinex","BTCUSD",1729879300414,0.58263639,66556.0,66553.0,0.0177257]
["bitfinex","BTCUSD",1729879300673,0.02916717,66556.0,66553.0,0.0177257]
["bitfinex","BTCUSD",1729879300933,0.005,66570.0,66555.0,0.20050381]
["bitfinex","BTCUSD",1729879301164,0.22490779,66568.0,66557.0,0.002]
["bitfinex","BTCUSD",1729879301395,0.22490779,66568.0,66558.0,0.15050381]
["bitfinex","BTCUSD",1729879301620,0.005,66573.0,66561.0,0.005]
["bitfinex","BTCUSD",1729879301848,0.22490779,66575.0,66562.0,0.15050381]
["bitfinex","BTCUSD",1729879301849,0.22490779,66568.0,66562.0,0.15050381]
["bitfinex","BTCUSD",1729879302074,0.22490779,66575.0,66562.0,0.15050381]
["bitfinex","BTCUSD",1729879302309,0.003,66579.0,66562.0,0.15050381]
["bitfinex","BTCUSD",1729879302310,0.22490779,66574.0,66563.0,0.1882]
["bitfinex","BTCUSD",1729879302557,0.22490779,66574.0,66564.0,0.15050381]
["bitfinex","BTCUSD",1729879302844,0.008,66595.0,66574.0,0.005]
["bitfinex","BTCUSD",1729879303074,0.003,66565.0,66555.0,0.05]
["bitfinex","BTCUSD",1729879303317,0.22490779,66581.0,66555.0,0.05]
["bitfinex","BTCUSD",1729879303318,0.008,66569.0,66557.0,0.22490779]
["bitfinex","BTCUSD",1729879303550,0.40296541,66579.0,66555.0,0.05]
["bitfinex","BTCUSD",1729879303551,0.008,66562.0,66555.0,0.05]
["bitfinex","BTCUSD",1729879303789,0.008,66556.0,66555.0,0.05]
["bitfinex","BTCUSD",1729879305462,0.006,66556.0,66555.0,0.1]
["bitfinex","BTCUSD",1729879306466,0.006,66556.0,66529.0,0.22490779]
["bitfinex","BTCUSD",1729879306467,0.005,66539.0,66532.0,0.22490779]
["bitfinex","BTCUSD",1729879306686,0.40296541,66548.0,66532.0,0.22490779]
["bitfinex","BTCUSD",1729879306687,0.005,66544.0,66532.0,0.22490779]
["bitfinex","BTCUSD",1729879306917,0.40296541,66548.0,66532.0,0.22490779]
["bitfinex","BTCUSD",1729879306918,0.005,66554.0,66532.0,0.22490779]
["bitfinex","BTCUSD",1729879307146,0.22490779,66553.0,66534.0,0.300598]
["bitfinex","BTCUSD",1729879307367,0.22490779,66561.0,66534.0,0.0799]
["bitfinex","BTCUSD",1729879307368,0.22490779,66552.0,66534.0,0.0799]
["bitfinex","BTCUSD",1729879307588,0.22490779,66551.0,66550.0,0.15050381]
["bitfinex","BTCUSD",1729879307845,0.02408415,66560.0,66550.0,0.15050381]
["bitfinex","BTCUSD",1729879308069,0.22490779,66551.0,66550.0,0.15050381]
["bitfinex","BTCUSD",1729879308308,0.01070394,66560.0,66550.0,0.15050381]
["bitfinex","BTCUSD",1729879308830,0.23561173,66560.0,66550.0,0.15050381]
["bitfinex","BTCUSD",1729879309121,0.23561173,66560.0,66532.0,0.300603]
["bitfinex","BTCUSD",1729879309122,0.005,66539.0,66534.0,0.22490779]
["bitfinex","BTCUSD",1729879309351,0.40296541,66535.0,66534.0,0.27490779]
["bitfinex","BTCUSD",1729879309597,0.41796541,66535.0,66534.0,0.05]
["bitfinex","BTCUSD",1729879309863,0.41996541,66535.0,66534.0,0.05]
["bitfinex","BTCUSD",1729879310329,0.41996541,66535.0,66512.0,0.025]
["bitfinex","BTCUSD",1729879310330,0.01,66513.0,66512.0,0.025]
["bitfinex","BTCUSD",1729879310774,0.012,66513.0,66512.0,0.025]
["bitfinex","BTCUSD",1729879311007,0.01,66513.0,66512.0,0.025]
["bitfinex","BTCUSD",1729879311229,0.015,66513.0,66512.0,0.025]
["bitfinex","BTCUSD",1729879311456,0.16750381,66513.0,66512.0,0.02]
["bitfinex","BTCUSD",1729879311685,0.01,66513.0,66512.0,0.02]
["bitfinex","BTCUSD",1729879312147,0.015,66513.0,66512.0,0.02]
["bitfinex","BTCUSD",1729879312370,0.01,66513.0,66512.0,0.02]
["bitfinex","BTCUSD",1729879313148,0.005,66520.0,66512.0,0.02]
["bitfinex","BTCUSD",1729879313368,0.002,66515.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729879314313,0.22990779,66535.0,66514.0,0.3754116]
["bitfinex","BTCUSD",1729879314543,0.22490779,66524.0,66514.0,0.22950381]
["bitfinex","BTCUSD",1729879314793,0.22990779,66535.0,66518.0,0.15050381]
["bitfinex","BTCUSD",1729879315020,0.22490779,66527.0,66525.0,0.15050381]
["bitfinex","BTCUSD",1729879315254,0.22490779,66534.0,66514.0,0.079]
["bitfinex","BTCUSD",1729879315255,0.40296541,66532.0,66514.0,0.079]
["bitfinex","BTCUSD",1729879315487,0.01,66535.0,66527.0,0.22490779]
["bitfinex","BTCUSD",1729879315705,0.22490779,66534.0,66517.0,0.22490779]
["bitfinex","BTCUSD",1729879316221,0.22490779,66533.0,66523.0,0.15050381]
["bitfinex","BTCUSD",1729879316489,0.001648,66538.0,66523.0,0.15050381]
["bitfinex","BTCUSD",1729879316720,0.001648,66538.0,66537.0,0.15050381]
["bitfinex","BTCUSD",1729879316949,0.001648,66538.0,66537.0,0.30079581]
["bitfinex","BTCUSD",1729879317174,0.23561173,66560.0,66540.0,0.150284]
["bitfinex","BTCUSD",1729879317424,0.23561173,66560.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729879317682,0.0107197,66550.0,66546.0,0.15050381]
["bitfinex","BTCUSD",1729879317900,0.0107197,66550.0,66549.0,0.15050381]
["bitfinex","BTCUSD",1729879318164,0.01070394,66560.0,66549.0,0.15050381]
["bitfinex","BTCUSD",1729879318399,0.005,66562.0,66549.0,0.15050381]
["bitfinex","BTCUSD",1729879319106,0.007,66569.0,66551.0,0.21990779]
["bitfinex","BTCUSD",1729879319107,0.005,66563.0,66551.0,0.21990779]
["bitfinex","BTCUSD",1729879319343,0.01075454,66577.0,66551.0,0.21990779]
["bitfinex","BTCUSD",1729879319344,0.002,66571.0,66555.0,0.15050381]
["bitfinex","BTCUSD",1729879319564,0.22990779,66568.0,66555.0,0.15050381]
["bitfinex","BTCUSD",1729879319829,0.005,66568.0,66556.0,0.22490779]
["bitfinex","BTCUSD",1729879320067,0.005,66558.0,66557.0,0.15050381]
["bitfinex","BTCUSD",1729879320318,0.005,66558.0,66543.0,0.22490779]
["bitfinex","BTCUSD",1729879320319,0.002,66548.0,66543.0,0.22490779]
["bitfinex","BTCUSD",1729879320550,0.85896022,66558.0,66543.0,0.22490779]
["bitfinex","BTCUSD",1729879320551,0.012,66544.0,66543.0,0.22490779]
["bitfinex","BTCUSD",1729879320777,0.005,66548.0,66533.0,0.22490779]
["bitfinex","BTCUSD",1729879321005,0.150232,66564.0,66533.0,0.22490779]
["bitfinex","BTCUSD",1729879321006,0.005,66540.0,66533.0,0.22490779]
["bitfinex","BTCUSD",1729879321253,0.41496541,66534.0,66507.0,0.50085]
["bitfinex","BTCUSD",1729879321495,0.005,66530.0,66507.0,0.50085]
["bitfinex","BTCUSD",1729879321726,0.40496541,66534.0,66508.0,0.300713]
["bitfinex","BTCUSD",1729879321727,0.01077145,66533.0,66508.0,0.300713]
["bitfinex","BTCUSD",1729879322081,0.40296541,66544.0,66507.0,0.50085]
["bitfinex","BTCUSD",1729879322082,0.22490779,66560.0,66541.0,0.150282]
["bitfinex","BTCUSD",1729879322311,0.22490779,66560.0,66541.0,0.5]
["bitfinex","BTCUSD",1729879322312,0.22490779,66543.0,66541.0,0.5]
["bitfinex","BTCUSD",1729879322556,0.22490779,66569.0,66542.0,0.22490779]
["bitfinex","BTCUSD",1729879322557,0.40296541,66567.0,66542.0,0.22490779]
["bitfinex","BTCUSD",1729879322771,0.22490779,66569.0,66555.0,0.15025]
["bitfinex","BTCUSD",1729879323012,0.005,66590.0,66555.0,0.15025]
["bitfinex","BTCUSD",1729879323013,0.22490779,66568.0,66555.0,0.023]
["bitfinex","BTCUSD",1729879323306,0.22990779,66578.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729879323307,0.22490779,66578.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729879323533,0.22490779,66578.0,66563.0,0.0753]
["bitfinex","BTCUSD",1729879323534,0.22490779,66569.0,66563.0,0.1]
["bitfinex","BTCUSD",1729879323742,0.22490779,66578.0,66558.0,0.22490779]
["bitfinex","BTCUSD",1729879323743,0.40296541,66573.0,66558.0,0.22490779]
["bitfinex","BTCUSD",1729879324035,0.40296541,66573.0,66559.0,0.1]
["bitfinex","BTCUSD",1729879324281,0.41296541,66580.0,66559.0,0.1]
["bitfinex","BTCUSD",1729879324521,0.005,66569.0,66564.0,0.15050381]
["bitfinex","BTCUSD",1729879324755,0.01081891,66579.0,66551.0,0.0756]
["bitfinex","BTCUSD",1729879324756,0.005,66563.0,66551.0,0.0753]
["bitfinex","BTCUSD",1729879324996,0.0047,66559.0,66551.0,0.15050381]
["bitfinex","BTCUSD",1729879325234,0.005,66557.0,66551.0,0.15050381]
["bitfinex","BTCUSD",1729879325482,0.40296541,66552.0,66551.0,0.15050381]
["bitfinex","BTCUSD",1729879325734,0.40296541,66552.0,66536.0,0.075]
["bitfinex","BTCUSD",1729879325735,0.005,66543.0,66536.0,0.075]
["bitfinex","BTCUSD",1729879325948,0.005,66543.0,66542.0,0.22490779]
["bitfinex","BTCUSD",1729879325949,0.40796541,66543.0,66542.0,0.22490779]
["bitfinex","BTCUSD",1729879326198,0.01082694,66552.0,66542.0,0.22490779]
["bitfinex","BTCUSD",1729879326429,0.01082694,66552.0,66551.0,0.15080381]
["bitfinex","BTCUSD",1729879326670,0.22490779,66565.0,66555.0,0.300501]
["bitfinex","BTCUSD",1729879326908,0.22490779,66565.0,66543.0,0.300853]
["bitfinex","BTCUSD",1729879327152,0.005,66570.0,66558.0,0.22490779]
["bitfinex","BTCUSD",1729879327379,0.005,66570.0,66549.0,0.22490779]
["bitfinex","BTCUSD",1729879327380,0.0047,66575.0,66552.0,0.300516]
["bitfinex","BTCUSD",1729879327605,0.0047,66565.0,66549.0,0.0003]
["bitfinex","BTCUSD",1729879327833,0.007,66554.0,66550.0,0.22490779]
["bitfinex","BTCUSD",1729879328074,0.002,66551.0,66550.0,0.22490779]
["bitfinex","BTCUSD",1729879328296,0.002,66544.0,66538.0,0.22490779]
["bitfinex","BTCUSD",1729879328535,0.0067,66544.0,66539.0,0.15050381]
["bitfinex","BTCUSD",1729879328810,0.40296541,66557.0,66542.0,0.15050381]
["bitfinex","BTCUSD",1729879328811,0.0047,66557.0,66542.0,0.15050381]
["bitfinex","BTCUSD",1729879329045,0.22990779,66556.0,66542.0,0.15050381]
["bitfinex","BTCUSD",1729879329284,0.22490779,66556.0,66542.0,0.15050381]
["bitfinex","BTCUSD",1729879329512,0.22490779,66556.0,66534.0,0.487694]
["bitfinex","BTCUSD",1729879329513,0.0047,66543.0,66535.0,0.22490779]
["bitfinex","BTCUSD",1729879329749,0.005,66544.0,66535.0,0.22490779]
["bitfinex","BTCUSD",1729879329750,0.0097,66544.0,66542.0,0.22490779]
["bitfinex","BTCUSD",1729879329987,0.0047,66543.0,66536.0,0.15050381]
["bitfinex","BTCUSD",1729879330446,0.0067,66543.0,66536.0,0.15050381]
["bitfinex","BTCUSD",1729879330693,0.41766541,66538.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729879330937,0.33050481,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729879331141,0.32750481,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729879331579,0.17220381,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729879331807,0.0147,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729879332499,0.18020381,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729879332721,0.32050481,66533.0,66532.0,0.000824]
["bitfinex","BTCUSD",1729879332953,0.0167,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879333201,0.41966541,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879333655,0.0167,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879333872,0.41966541,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879334311,0.57516922,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879334525,0.56516922,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879334755,0.0147,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879335474,0.57016922,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879335704,0.0097,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879335945,0.005,66519.0,66512.0,0.17132781]
["bitfinex","BTCUSD",1729879336156,0.0097,66519.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879336416,0.005,66519.0,66512.0,0.17132781]
["bitfinex","BTCUSD",1729879336646,0.0047,66521.0,66512.0,0.17132781]
["bitfinex","BTCUSD",1729879336647,0.005,66523.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729879336896,0.005,66523.0,66515.0,0.150341]
["bitfinex","BTCUSD",1729879337129,0.22490779,66531.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879337130,0.005,66531.0,66516.0,0.15351]
["bitfinex","BTCUSD",1729879337387,0.0097,66535.0,66517.0,0.22490779]
["bitfinex","BTCUSD",1729879337615,0.22490779,66531.0,66523.0,0.15050381]
["bitfinex","BTCUSD",1729879337837,0.22490779,66531.0,66527.0,0.300629]
["bitfinex","BTCUSD",1729879338063,0.22490779,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1729879338278,0.22990779,66538.0,66530.0,0.15050381]
["bitfinex","BTCUSD",1729879338535,0.005,66527.0,66509.0,0.22560779]
["bitfinex","BTCUSD",1729879338749,0.22490779,66538.0,66520.0,0.20382057]
["bitfinex","BTCUSD",1729879338750,0.0047,66522.0,66520.0,0.20382057]
["bitfinex","BTCUSD",1729879339258,0.002,66519.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729879339485,0.0047,66522.0,66516.0,0.22490779]
["bitfinex","BTCUSD",1729879339738,0.002,66533.0,66519.0,0.300665]
["bitfinex","BTCUSD",1729879339983,0.22490779,66528.0,66523.0,0.300647]
["bitfinex","BTCUSD",1729879340226,0.01080423,66537.0,66524.0,0.15050381]
["bitfinex","BTCUSD",1729879340227,0.002,66534.0,66524.0,0.15050381]
["bitfinex","BTCUSD",1729879340473,0.22490779,66531.0,66524.0,0.15050381]
["bitfinex","BTCUSD",1729879340725,0.0047,66537.0,66528.0,0.150311]
["bitfinex","BTCUSD",1729879340988,0.0047,66537.0,66529.0,0.15050381]
["bitfinex","BTCUSD",1729879341264,0.22490779,66545.0,66531.0,0.0776]
["bitfinex","BTCUSD",1729879341547,0.22490779,66535.0,66532.0,0.34330381]
["bitfinex","BTCUSD",1729879341762,0.0047,66541.0,66532.0,0.3754116]
["bitfinex","BTCUSD",1729879342002,0.22490779,66540.0,66532.0,0.15050381]
["bitfinex","BTCUSD",1729879342229,0.0047,66541.0,66532.0,0.15050381]
["bitfinex","BTCUSD",1729879342712,0.005,66528.0,66518.0,0.0776]
["bitfinex","BTCUSD",1729879342963,0.40496541,66534.0,66518.0,0.22490779]
["bitfinex","BTCUSD",1729879342964,0.005,66521.0,66518.0,0.22490779]
["bitfinex","BTCUSD",1729879343204,0.01082292,66533.0,66518.0,0.22490779]
["bitfinex","BTCUSD",1729879343431,0.01082292,66533.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879343432,0.22490779,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1729879343666,0.22490779,66531.0,66528.0,0.00300578]
["bitfinex","BTCUSD",1729879343909,0.005,66538.0,66511.0,0.5003]
["bitfinex","BTCUSD",1729879343910,0.0047,66538.0,66530.0,0.22490779]
["bitfinex","BTCUSD",1729879344157,0.005,66542.0,66531.0,0.15050381]
["bitfinex","BTCUSD",1729879344158,0.22490779,66537.0,66531.0,0.15050381]
["bitfinex","BTCUSD",1729879344654,0.0117,66542.0,66531.0,0.15050381]
["bitfinex","BTCUSD",1729879344914,0.22990779,66545.0,66512.0,0.213624]
["bitfinex","BTCUSD",1729879344915,0.0047,66530.0,66512.0,0.213624]
["bitfinex","BTCUSD",1729879345125,0.0047,66530.0,66525.0,0.22490779]
["bitfinex","BTCUSD",1729879345354,0.0047,66538.0,66526.0,0.15350961]
["bitfinex","BTCUSD",1729879345605,0.22490779,66535.0,66526.0,0.30081981]
["bitfinex","BTCUSD",1729879345820,0.0047,66538.0,66526.0,0.15050381]
["bitfinex","BTCUSD",1729879346056,0.0047,66538.0,66528.0,0.150312]
["bitfinex","BTCUSD",1729879346279,0.0047,66538.0,66522.0,0.300649]
["bitfinex","BTCUSD",1729879346280,0.0147,66520.0,66512.0,0.24573179]
["bitfinex","BTCUSD",1729879346510,0.16520381,66520.0,66512.0,0.24573179]
["bitfinex","BTCUSD",1729879346983,0.16520381,66520.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879347207,0.16720381,66520.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879348338,0.0167,66520.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879348555,0.16720381,66520.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879349578,0.17802351,66520.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879349794,0.17802351,66520.0,66519.0,0.050824]
["bitfinex","BTCUSD",1729879350273,0.17802351,66520.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879350274,0.0117,66513.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879350515,0.0117,66513.0,66512.0,0.24573179]
["bitfinex","BTCUSD",1729879350516,0.0147,66513.0,66512.0,0.24573179]
["bitfinex","BTCUSD",1729879350755,0.002,66516.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879350756,0.0047,66515.0,66512.0,0.020824]
["bitfinex","BTCUSD",1729879350972,0.0047,66517.0,66513.0,0.3754116]
["bitfinex","BTCUSD",1729879351189,0.0047,66518.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729879352345,0.0047,66523.0,66514.0,0.00300633]
["bitfinex","BTCUSD",1729879352609,0.0117,66524.0,66515.0,0.15050381]
["bitfinex","BTCUSD",1729879352820,0.0047,66524.0,66516.0,0.00300622]
["bitfinex","BTCUSD",1729879353046,0.0047,66524.0,66517.0,0.15050381]
["bitfinex","BTCUSD",1729879353269,0.005,66531.0,66518.0,0.231934]
["bitfinex","BTCUSD",1729879353529,0.002,66534.0,66519.0,0.15350968]
["bitfinex","BTCUSD",1729879353530,0.22490779,66527.0,66519.0,0.15350968]
["bitfinex","BTCUSD",1729879353780,0.001648,66532.0,66521.0,0.15050381]
["bitfinex","BTCUSD",1729879354064,0.22490779,66527.0,66521.0,0.15050381]
["bitfinex","BTCUSD",1729879354275,0.22490779,66527.0,66515.0,0.000824]
["bitfinex","BTCUSD",1729879354276,0.0047,66522.0,66515.0,0.000824]
["bitfinex","BTCUSD",1729879354497,0.0047,66522.0,66516.0,0.15050381]
["bitfinex","BTCUSD",1729879355203,0.0047,66523.0,66516.0,0.15050381]
["bitfinex","BTCUSD",1729879355452,0.005,66525.0,66516.0,0.15050381]
["bitfinex","BTCUSD",1729879355453,0.0047,66522.0,66516.0,0.15050381]
["bitfinex","BTCUSD",1729879355685,0.0047,66523.0,66516.0,0.15050381]
["bitfinex","BTCUSD",1729879355918,0.0047,66522.0,66517.0,0.00300616]
["bitfinex","BTCUSD",1729879356131,0.23739578,66532.0,66520.0,0.150329]
["bitfinex","BTCUSD",1729879356349,0.22490779,66525.0,66521.0,0.15050381]
["bitfinex","BTCUSD",1729879356616,0.22490779,66525.0,66515.0,0.301507]
["bitfinex","BTCUSD",1729879356617,0.005,66517.0,66515.0,0.000824]
["bitfinex","BTCUSD",1729879356844,0.41766541,66516.0,66515.0,0.000824]
["bitfinex","BTCUSD",1729879357086,0.74706321,66516.0,66515.0,0.000824]
["bitfinex","BTCUSD",1729879357317,0.74706321,66516.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879357318,0.180051,66511.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879357534,0.2378848,66511.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879357763,0.19460444,66511.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879358005,0.18960444,66511.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879358257,0.19460444,66511.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879358506,0.18960444,66511.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879358742,0.03910063,66511.0,66510.0,0.01182885]
["bitfinex","BTCUSD",1729879358969,0.03910063,66511.0,66501.0,0.22490779]
["bitfinex","BTCUSD",1729879358970,0.0047,66506.0,66501.0,0.22490779]
["bitfinex","BTCUSD",1729879359192,0.02940063,66511.0,66501.0,0.22490779]
["bitfinex","BTCUSD",1729879359193,0.0097,66502.0,66501.0,0.22490779]
["bitfinex","BTCUSD",1729879359433,0.0047,66506.0,66501.0,0.22490779]
["bitfinex","BTCUSD",1729879359648,0.005,66509.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729879359649,0.0047,66509.0,66502.0,0.15050381]
["bitfinex","BTCUSD",1729879359894,0.005,66512.0,66497.0,0.0809]
["bitfinex","BTCUSD",1729879359896,0.005,66503.0,66497.0,0.0809]
["bitfinex","BTCUSD",1729879360137,0.005,66503.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879360138,0.01451915,66501.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879360458,0.72336137,66501.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879360670,0.74776857,66501.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879361100,0.74976857,66501.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879361325,1.11980102,66501.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879361553,0.89489323,66501.0,66500.0,1.0994666]
["bitfinex","BTCUSD",1729879362015,0.75976857,66501.0,66500.0,1.0994666]
["bitfinex","BTCUSD",1729879362494,0.75976857,66501.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879362495,0.56987356,66494.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879362739,0.74478457,66494.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879362970,0.75478457,66494.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879363180,0.74478457,66494.0,66493.0,0.26119146]
["bitfinex","BTCUSD",1729879363403,0.74978457,66494.0,66486.0,0.0177257]
["bitfinex","BTCUSD",1729879363621,0.22490779,66496.0,66474.0,0.22490779]
["bitfinex","BTCUSD",1729879363622,0.18193715,66481.0,66474.0,0.22490779]
["bitfinex","BTCUSD",1729879363857,0.19134435,66481.0,66474.0,0.22490779]
["bitfinex","BTCUSD",1729879364142,0.17778279,66481.0,66474.0,0.22490779]
["bitfinex","BTCUSD",1729879364374,0.17778279,66481.0,66467.0,0.22490779]
["bitfinex","BTCUSD",1729879364375,0.19278279,66481.0,66467.0,0.22490779]
["bitfinex","BTCUSD",1729879365033,0.18778279,66481.0,66467.0,0.22490779]
["bitfinex","BTCUSD",1729879365522,0.02736479,66481.0,66467.0,0.22490779]
["bitfinex","BTCUSD",1729879365736,0.01651915,66481.0,66467.0,0.22490779]
["bitfinex","BTCUSD",1729879366175,0.01638023,66481.0,66467.0,0.22490779]
["bitfinex","BTCUSD",1729879366389,0.01638023,66481.0,66474.0,0.22490779]
["bitfinex","BTCUSD",1729879366658,0.01438023,66481.0,66474.0,0.22490779]
["bitfinex","BTCUSD",1729879366895,0.01438023,66481.0,66467.0,0.22490779]
["bitfinex","BTCUSD",1729879366896,0.00951915,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879367157,0.57484945,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879367382,0.83733349,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879367604,0.83732216,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879367827,0.8346377,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879368255,0.58065145,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879368493,0.73106945,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879369167,0.010802,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879369397,0.00451915,66489.0,66480.0,0.15140302]
["bitfinex","BTCUSD",1729879369641,0.00451915,66489.0,66481.0,0.15351164]
["bitfinex","BTCUSD",1729879369642,0.00451915,66486.0,66481.0,0.15351164]
["bitfinex","BTCUSD",1729879369856,0.00451915,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879370084,0.41734564,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879370320,0.56976364,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879370751,0.41934564,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879371420,0.02716833,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879371643,0.01638023,66481.0,66480.0,0.00089921]
["bitfinex","BTCUSD",1729879372111,0.41934564,66481.0,66479.0,0.00342821]
["bitfinex","BTCUSD",1729879372343,0.02017348,66480.0,66479.0,0.00342821]
["bitfinex","BTCUSD",1729879372567,0.32609829,66480.0,66479.0,0.00342821]
["bitfinex","BTCUSD",1729879372810,0.34309829,66480.0,66479.0,0.00342821]
["bitfinex","BTCUSD",1729879373088,0.34309829,66480.0,66476.0,0.00147056]
["bitfinex","BTCUSD",1729879373089,0.17980723,66477.0,66476.0,0.00147056]
["bitfinex","BTCUSD",1729879373341,0.57278464,66472.0,66468.0,0.22490779]
["bitfinex","BTCUSD",1729879373590,0.72328845,66472.0,66468.0,0.22490779]
["bitfinex","BTCUSD",1729879373840,0.7340817,66472.0,66452.0,0.22490779]
["bitfinex","BTCUSD",1729879374089,0.7340817,66472.0,66466.0,1.00310903]
["bitfinex","BTCUSD",1729879374090,0.17983023,66467.0,66466.0,1.00310903]
["bitfinex","BTCUSD",1729879374304,0.33033404,66467.0,66466.0,0.17654714]
["bitfinex","BTCUSD",1729879374583,0.16486223,66453.0,66452.0,0.22490779]
["bitfinex","BTCUSD",1729879374792,0.73181687,66453.0,66452.0,0.22490779]
["bitfinex","BTCUSD",1729879375015,0.16986623,66451.0,66448.0,0.000851]
["bitfinex","BTCUSD",1729879375260,0.33385546,66451.0,66448.0,0.000851]
["bitfinex","BTCUSD",1729879375520,0.33115826,66451.0,66448.0,0.000851]
["bitfinex","BTCUSD",1729879375985,0.02138023,66449.0,66448.0,0.000851]
["bitfinex","BTCUSD",1729879376213,0.32237504,66449.0,66448.0,0.000851]
["bitfinex","BTCUSD",1729879376455,0.32237504,66449.0,66433.0,0.22279393]
["bitfinex","BTCUSD",1729879376456,0.00451915,66434.0,66433.0,0.22279393]
["bitfinex","BTCUSD",1729879376667,0.00451915,66434.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879376668,0.00951915,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879377125,0.01438023,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879378559,0.00951915,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879378778,0.01438023,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879379752,0.36569182,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879379990,0.23934501,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879380241,0.19106623,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879380461,0.18032616,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879380714,0.19606619,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879380932,0.1960661,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879381167,0.23930602,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879381389,0.39983502,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879381617,0.22754735,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879381838,0.03570121,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879382027,0.02712017,66432.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729879382516,0.02712017,66432.0,66413.0,0.22575879]
["bitfinex","BTCUSD",1729879382517,0.01938023,66414.0,66413.0,0.000851]
["bitfinex","BTCUSD",1729879382757,0.74686157,66414.0,66413.0,0.000851]
["bitfinex","BTCUSD",1729879383249,0.0297021,66413.0,66404.0,0.0007]
["bitfinex","BTCUSD",1729879383480,0.0297021,66413.0,66364.0,0.151534]
["bitfinex","BTCUSD",1729879383481,0.005,66381.0,66380.0,0.0295922]
["bitfinex","BTCUSD",1729879383739,0.01359157,66381.0,66380.0,0.0268042]
["bitfinex","BTCUSD",1729879384433,0.01300857,66381.0,66380.0,0.0268042]
["bitfinex","BTCUSD",1729879384675,0.00451915,66382.0,66380.0,0.0268042]
["bitfinex","BTCUSD",1729879384892,0.40542017,66381.0,66380.0,0.0268042]
["bitfinex","BTCUSD",1729879385157,0.40542017,66381.0,66375.0,9.1e-05]
["bitfinex","BTCUSD",1729879385158,0.03200857,66376.0,66375.0,9.1e-05]
["bitfinex","BTCUSD",1729879385419,0.03200857,66376.0,66364.0,0.000851]
["bitfinex","BTCUSD",1729879385420,0.58564898,66368.0,66364.0,0.000851]
["bitfinex","BTCUSD",1729879385632,0.18268957,66365.0,66364.0,0.000851]
["bitfinex","BTCUSD",1729879385909,0.18268957,66365.0,66323.0,0.00072192]
["bitfinex","BTCUSD",1729879385910,0.02000857,66334.0,66333.0,0.65301506]
["bitfinex","BTCUSD",1729879386137,0.01300857,66334.0,66333.0,0.65301506]
["bitfinex","BTCUSD",1729879386358,0.42097398,66334.0,66333.0,0.65301506]
["bitfinex","BTCUSD",1729879386588,0.41597398,66334.0,66333.0,0.65301506]
["bitfinex","BTCUSD",1729879386835,0.00421134,66334.0,66333.0,0.65301506]
["bitfinex","BTCUSD",1729879387079,0.00421134,66336.0,66333.0,0.65301506]
["bitfinex","BTCUSD",1729879387310,0.01066284,66353.0,66337.0,0.0796]
["bitfinex","BTCUSD",1729879387311,0.00451915,66350.0,66337.0,0.0796]
["bitfinex","BTCUSD",1729879387584,0.22490779,66340.0,66337.0,0.0796]
["bitfinex","BTCUSD",1729879387831,0.00421134,66340.0,66338.0,1.5]
["bitfinex","BTCUSD",1729879388052,0.01073049,66338.0,66337.0,0.0796]
["bitfinex","BTCUSD",1729879388281,0.00621134,66334.0,66333.0,0.70301506]
["bitfinex","BTCUSD",1729879388555,0.41797398,66334.0,66333.0,0.70301506]
["bitfinex","BTCUSD",1729879388773,0.42297398,66334.0,66333.0,0.70301506]
["bitfinex","BTCUSD",1729879388992,0.16551238,66334.0,66333.0,0.70301506]
["bitfinex","BTCUSD",1729879389241,0.56847779,66334.0,66333.0,0.70014084]
["bitfinex","BTCUSD",1729879389491,0.16551238,66334.0,66333.0,0.70014084]
["bitfinex","BTCUSD",1729879389729,0.56847779,66334.0,66333.0,0.70014084]
["bitfinex","BTCUSD",1729879389977,0.01500857,66334.0,66333.0,0.70014084]
["bitfinex","BTCUSD",1729879390918,0.56847779,66334.0,66333.0,0.70014084]
["bitfinex","BTCUSD",1729879391142,0.56847779,66334.0,66333.0,0.69597418]
["bitfinex","BTCUSD",1729879391371,0.79257757,66334.0,66333.0,0.69597418]
["bitfinex","BTCUSD",1729879391588,0.64382557,66334.0,66333.0,0.69597418]
["bitfinex","BTCUSD",1729879391810,0.17051238,66334.0,66333.0,0.69597418]
["bitfinex","BTCUSD",1729879392029,0.01500857,66334.0,66333.0,0.69679518]
["bitfinex","BTCUSD",1729879392288,0.00451915,66334.0,66333.0,0.69679518]
["bitfinex","BTCUSD",1729879392507,0.00421134,66336.0,66333.0,0.69679518]
["bitfinex","BTCUSD",1729879392508,0.00873049,66336.0,66333.0,0.69679518]
["bitfinex","BTCUSD",1729879392721,0.00451915,66334.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879392934,0.00451915,66336.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879393149,0.22990779,66354.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879393150,0.22490779,66334.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879393399,0.01073049,66334.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879393631,0.00421134,66335.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879393842,0.002,66334.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879394059,0.00421134,66338.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879394288,0.00451915,66339.0,66334.0,0.00301481]
["bitfinex","BTCUSD",1729879394506,0.22490779,66343.0,66334.0,0.15050381]
["bitfinex","BTCUSD",1729879394796,0.00421134,66344.0,66334.0,0.15050381]
["bitfinex","BTCUSD",1729879395040,0.00451915,66350.0,66338.0,0.00072192]
["bitfinex","BTCUSD",1729879395269,0.00421134,66353.0,66340.0,0.1839]
["bitfinex","BTCUSD",1729879395270,0.22490779,66347.0,66340.0,0.1839]
["bitfinex","BTCUSD",1729879395481,0.22490779,66347.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879395482,0.00873049,66334.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879395700,0.01500857,66334.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879396167,0.01073049,66338.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879396420,0.22490779,66353.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879396421,0.002,66340.0,66333.0,0.74679518]
["bitfinex","BTCUSD",1729879396632,0.00451915,66349.0,66335.0,0.08052192]
["bitfinex","BTCUSD",1729879396853,0.22490779,66345.0,66336.0,0.15050381]
["bitfinex","BTCUSD",1729879397100,0.00427808,66350.0,66335.0,0.0798]
["bitfinex","BTCUSD",1729879397101,0.00421134,66343.0,66335.0,0.0798]
["bitfinex","BTCUSD",1729879397360,0.00421134,66336.0,66335.0,0.0798]
["bitfinex","BTCUSD",1729879397595,0.00873049,66336.0,66335.0,0.0798]
["bitfinex","BTCUSD",1729879398033,0.00421134,66336.0,66335.0,0.0798]
["bitfinex","BTCUSD",1729879398242,0.002,66341.0,66335.0,0.0798]
["bitfinex","BTCUSD",1729879398497,0.22490779,66356.0,66336.0,0.15351816]
["bitfinex","BTCUSD",1729879398498,0.002,66352.0,66336.0,0.15351816]
["bitfinex","BTCUSD",1729879398684,0.00451915,66346.0,66337.0,0.00301449]
["bitfinex","BTCUSD",1729879398920,0.002,66348.0,66335.0,0.30542971]
["bitfinex","BTCUSD",1729879399168,0.22490779,66356.0,66335.0,0.30542971]
["bitfinex","BTCUSD",1729879399169,0.00421134,66355.0,66342.0,0.22490779]
["bitfinex","BTCUSD",1729879399404,0.40296541,66369.0,66337.0,0.00072192]
["bitfinex","BTCUSD",1729879399405,0.023,66365.0,66349.0,0.19582192]
["bitfinex","BTCUSD",1729879399654,0.023,66374.0,66363.0,0.00072192]
["bitfinex","BTCUSD",1729879399902,0.00421134,66378.0,66364.0,0.0811]
["bitfinex","BTCUSD",1729879399903,0.023,66376.0,66364.0,0.0811]
["bitfinex","BTCUSD",1729879400138,0.023,66376.0,66371.0,0.00072192]
["bitfinex","BTCUSD",1729879400387,0.023,66378.0,66372.0,0.15423837]
["bitfinex","BTCUSD",1729879400627,0.023,66378.0,66374.0,0.00078866]
["bitfinex","BTCUSD",1729879400850,0.005,66409.0,66373.0,0.00072192]
["bitfinex","BTCUSD",1729879400851,0.00873049,66404.0,66381.0,0.00072192]
["bitfinex","BTCUSD",1729879401101,0.002,66400.0,66383.0,0.00151058]
["bitfinex","BTCUSD",1729879401354,0.22490779,66412.0,66397.0,0.00072192]
["bitfinex","BTCUSD",1729879401355,0.00451915,66408.0,66397.0,0.00072192]
["bitfinex","BTCUSD",1729879401594,0.00451915,66408.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729879401832,0.002,66404.0,66398.0,0.15050381]
["bitfinex","BTCUSD",1729879402065,0.00451915,66408.0,66399.0,0.22490779]
["bitfinex","BTCUSD",1729879402325,0.00421134,66417.0,66400.0,0.15122573]
["bitfinex","BTCUSD",1729879402570,0.01333115,66420.0,66399.0,0.22791933]
["bitfinex","BTCUSD",1729879402571,0.22490779,66427.0,66410.0,0.00072192]
["bitfinex","BTCUSD",1729879402840,0.150517,66438.0,66406.0,0.00048085]
["bitfinex","BTCUSD",1729879402841,0.22911913,66435.0,66419.0,0.00072192]
["bitfinex","BTCUSD",1729879403084,0.00451915,66438.0,66419.0,0.00072192]
["bitfinex","BTCUSD",1729879403085,0.023,66434.0,66428.0,0.00072192]
["bitfinex","BTCUSD",1729879403332,0.02721134,66456.0,66437.0,0.00072192]
["bitfinex","BTCUSD",1729879403595,0.02721134,66456.0,66444.0,0.40296541]
["bitfinex","BTCUSD",1729879403596,0.00451915,66454.0,66444.0,0.40296541]
["bitfinex","BTCUSD",1729879403833,0.21163828,66471.0,66448.0,0.1896]
["bitfinex","BTCUSD",1729879404083,0.001642,66481.0,66461.0,0.07902192]
["bitfinex","BTCUSD",1729879404321,0.22490779,66478.0,66465.0,0.00072192]
["bitfinex","BTCUSD",1729879404567,0.001642,66481.0,66472.0,0.22490779]
["bitfinex","BTCUSD",1729879404798,0.001642,66481.0,66475.0,0.40296541]
["bitfinex","BTCUSD",1729879405284,0.001642,66481.0,66473.0,0.01072192]
["bitfinex","BTCUSD",1729879405285,0.001642,66481.0,66471.0,0.00072192]
["bitfinex","BTCUSD",1729879405515,0.00592008,66481.0,66477.0,0.22490779]
["bitfinex","BTCUSD",1729879405746,0.005,66495.0,66467.0,0.22490779]
["bitfinex","BTCUSD",1729879405747,0.005,66500.0,66472.0,0.15050381]
["bitfinex","BTCUSD",1729879405992,0.005,66500.0,66464.0,0.1993]
["bitfinex","BTCUSD",1729879405993,0.40296541,66486.0,66464.0,0.1993]
["bitfinex","BTCUSD",1729879406240,0.150423,66479.0,66478.0,0.22490779]
["bitfinex","BTCUSD",1729879406472,0.300815,66486.0,66468.0,0.22490779]
["bitfinex","BTCUSD",1729879406729,0.15050381,66485.0,66475.0,0.22490779]
["bitfinex","BTCUSD",1729879406954,0.150417,66482.0,66468.0,0.22490779]
["bitfinex","BTCUSD",1729879407207,0.15050381,66485.0,66468.0,0.22490779]
["bitfinex","BTCUSD",1729879407425,0.15050381,66481.0,66468.0,0.22490779]
["bitfinex","BTCUSD",1729879407643,0.15050381,66481.0,66469.0,0.023]
["bitfinex","BTCUSD",1729879407879,0.70384741,66472.0,66469.0,0.22490779]
["bitfinex","BTCUSD",1729879408107,0.70384741,66472.0,66470.0,0.023]
["bitfinex","BTCUSD",1729879408108,0.40296541,66472.0,66470.0,0.023]
["bitfinex","BTCUSD",1729879408581,0.30094481,66471.0,66470.0,0.023]
["bitfinex","BTCUSD",1729879408822,0.40296541,66472.0,66470.0,0.023]
["bitfinex","BTCUSD",1729879408823,0.40296541,66472.0,66471.0,0.22490779]
["bitfinex","BTCUSD",1729879409041,0.40296541,66472.0,66470.0,0.023]
["bitfinex","BTCUSD",1729879409286,0.40296541,66488.0,66471.0,0.22490779]
["bitfinex","BTCUSD",1729879409527,0.40296541,66488.0,66463.0,0.015]
["bitfinex","BTCUSD",1729879409528,0.300815,66486.0,66463.0,0.015]
["bitfinex","BTCUSD",1729879409742,0.40296541,66488.0,66464.0,0.22490779]
["bitfinex","BTCUSD",1729879409743,0.40296541,66466.0,66464.0,0.22490779]
["bitfinex","BTCUSD",1729879410007,0.40296541,66479.0,66464.0,0.22490779]
["bitfinex","BTCUSD",1729879410234,0.40296541,66479.0,66461.0,0.0783]
["bitfinex","BTCUSD",1729879410504,0.40296541,66479.0,66471.0,0.22490779]
["bitfinex","BTCUSD",1729879410724,0.40296541,66479.0,66463.0,0.22490779]
["bitfinex","BTCUSD",1729879410725,0.150443,66471.0,66463.0,0.22490779]
["bitfinex","BTCUSD",1729879410948,0.40296541,66472.0,66463.0,0.22490779]
["bitfinex","BTCUSD",1729879411379,0.55342241,66464.0,66463.0,0.023]
["bitfinex","BTCUSD",1729879411599,0.55342241,66464.0,66461.0,0.0783]
["bitfinex","BTCUSD",1729879411600,0.150461,66462.0,66461.0,0.0783]
["bitfinex","BTCUSD",1729879411855,0.150482,66453.0,66452.0,0.22490779]
["bitfinex","BTCUSD",1729879412106,0.55344741,66453.0,66452.0,0.22490779]
["bitfinex","BTCUSD",1729879412316,0.55344741,66453.0,66445.0,0.30700779]
["bitfinex","BTCUSD",1729879412317,0.150498,66446.0,66445.0,0.30700779]
["bitfinex","BTCUSD",1729879412594,0.55346341,66446.0,66445.0,0.30700779]
["bitfinex","BTCUSD",1729879412810,0.55346922,66446.0,66429.0,0.0821]
["bitfinex","BTCUSD",1729879413127,0.005,66454.0,66436.0,0.22490779]
["bitfinex","BTCUSD",1729879413128,0.150518,66437.0,66436.0,0.22490779]
["bitfinex","BTCUSD",1729879413378,0.150518,66437.0,66416.0,0.005]
["bitfinex","BTCUSD",1729879413379,0.150547,66424.0,66423.0,0.22490779]
["bitfinex","BTCUSD",1729879413584,0.150547,66424.0,66414.0,0.30610779]
["bitfinex","BTCUSD",1729879413585,0.150547,66424.0,66414.0,0.22490779]
["bitfinex","BTCUSD",1729879413586,0.150568,66415.0,66414.0,0.22490779]
["bitfinex","BTCUSD",1729879413861,0.55353341,66415.0,66414.0,0.22490779]
["bitfinex","BTCUSD",1729879414265,0.150591,66405.0,66404.0,0.000822]
["bitfinex","BTCUSD",1729879414486,0.40296541,66405.0,66404.0,0.000822]
["bitfinex","BTCUSD",1729879416089,0.40296541,66412.0,66404.0,0.15132581]
["bitfinex","BTCUSD",1729879416295,0.40296541,66412.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729879416515,0.40296541,66412.0,66404.0,0.005822]
["bitfinex","BTCUSD",1729879416516,0.22490779,66408.0,66406.0,0.023]
["bitfinex","BTCUSD",1729879416745,0.40296541,66423.0,66404.0,0.000822]
["bitfinex","BTCUSD",1729879416983,0.15050381,66423.0,66404.0,0.000822]
["bitfinex","BTCUSD",1729879417206,0.005,66427.0,66405.0,0.22490779]
["bitfinex","BTCUSD",1729879417458,0.001646,66415.0,66405.0,0.3754116]
["bitfinex","BTCUSD",1729879417736,0.301019,66441.0,66405.0,0.3754116]
["bitfinex","BTCUSD",1729879417737,0.22490779,66434.0,66412.0,0.22490779]
["bitfinex","BTCUSD",1729879417947,0.22490779,66442.0,66421.0,0.22490779]
["bitfinex","BTCUSD",1729879418201,0.22490779,66442.0,66411.0,0.40296541]
["bitfinex","BTCUSD",1729879418202,0.22490779,66435.0,66423.0,0.005]
["bitfinex","BTCUSD",1729879418419,0.22490779,66435.0,66420.0,0.11]
["bitfinex","BTCUSD",1729879418420,0.22490779,66433.0,66420.0,0.005]
["bitfinex","BTCUSD",1729879418625,0.22490779,66442.0,66421.0,0.22490779]
["bitfinex","BTCUSD",1729879418626,0.40296541,66437.0,66421.0,0.22490779]
["bitfinex","BTCUSD",1729879418846,0.15050381,66436.0,66421.0,0.22490779]
["bitfinex","BTCUSD",1729879419061,0.40296541,66437.0,66428.0,0.22490779]
["bitfinex","BTCUSD",1729879419309,0.005,66441.0,66421.0,0.22490779]
["bitfinex","BTCUSD",1729879419556,0.005,66441.0,66422.0,0.22490779]
["bitfinex","BTCUSD",1729879419557,0.40296541,66437.0,66422.0,0.22490779]
["bitfinex","BTCUSD",1729879419767,0.55346922,66437.0,66429.0,0.22490779]
["bitfinex","BTCUSD",1729879419989,0.005,66444.0,66422.0,0.22490779]
["bitfinex","BTCUSD",1729879419990,0.005,66443.0,66422.0,0.22490779]
["bitfinex","BTCUSD",1729879420195,0.40296541,66453.0,66429.0,0.3754116]
["bitfinex","BTCUSD",1729879420404,0.22490779,66449.0,66429.0,0.3754116]
["bitfinex","BTCUSD",1729879420627,0.40296541,66460.0,66437.0,0.023]
["bitfinex","BTCUSD",1729879420870,0.22490779,66452.0,66437.0,0.023]
["bitfinex","BTCUSD",1729879421073,0.40296541,66453.0,66441.0,0.023]
["bitfinex","BTCUSD",1729879421331,0.40296541,66453.0,66440.0,0.22490779]
["bitfinex","BTCUSD",1729879421332,0.40296541,66460.0,66448.0,0.023]
["bitfinex","BTCUSD",1729879421576,0.005,66473.0,66448.0,0.023]
["bitfinex","BTCUSD",1729879421577,0.40296541,66470.0,66448.0,0.023]
["bitfinex","BTCUSD",1729879421829,0.300839,66481.0,66448.0,0.023]
["bitfinex","BTCUSD",1729879421830,0.6278732,66484.0,66457.0,0.023]
["bitfinex","BTCUSD",1729879422045,0.6278732,66484.0,66461.0,0.023]
["bitfinex","BTCUSD",1729879422046,0.22490779,66484.0,66461.0,0.023]
["bitfinex","BTCUSD",1729879422262,0.006704,66499.0,66463.0,0.023]
["bitfinex","BTCUSD",1729879422263,0.40296541,66489.0,66463.0,0.023]
["bitfinex","BTCUSD",1729879422512,0.6278732,66495.0,66470.0,0.023]
["bitfinex","BTCUSD",1729879422719,0.001704,66499.0,66469.0,0.22490779]
["bitfinex","BTCUSD",1729879422720,0.22490779,66494.0,66472.0,0.023]
["bitfinex","BTCUSD",1729879422932,0.22490779,66494.0,66474.0,0.023]
["bitfinex","BTCUSD",1729879423180,0.001704,66499.0,66471.0,0.0787]
["bitfinex","BTCUSD",1729879423181,0.40296541,66489.0,66476.0,0.023]
["bitfinex","BTCUSD",1729879423373,0.40296541,66489.0,66462.0,0.2048]
["bitfinex","BTCUSD",1729879423374,0.40296541,66475.0,66457.0,0.0787]
["bitfinex","BTCUSD",1729879423638,0.40296541,66475.0,66470.0,0.22490779]
["bitfinex","BTCUSD",1729879423639,0.150441,66471.0,66470.0,0.22490779]
["bitfinex","BTCUSD",1729879423889,0.150441,66471.0,66463.0,0.22490779]
["bitfinex","BTCUSD",1729879423890,0.005,66471.0,66463.0,0.22490779]
["bitfinex","BTCUSD",1729879424167,0.005,66471.0,66470.0,0.22490779]
["bitfinex","BTCUSD",1729879424400,0.005,66471.0,66464.0,0.023]
["bitfinex","BTCUSD",1729879424604,0.01065999,66480.0,66471.0,0.023]
["bitfinex","BTCUSD",1729879424864,0.005,66484.0,66461.0,1.0]
["bitfinex","BTCUSD",1729879424865,0.40296541,66472.0,66461.0,1.0]
["bitfinex","BTCUSD",1729879425079,0.15050381,66471.0,66469.0,0.22490779]
["bitfinex","BTCUSD",1729879425310,0.40296541,66465.0,66462.0,0.22490779]
["bitfinex","BTCUSD",1729879425776,0.01335146,66464.0,66462.0,0.22490779]
["bitfinex","BTCUSD",1729879425984,0.01335146,66464.0,66461.0,1.0]
["bitfinex","BTCUSD",1729879426441,0.01335146,66464.0,66462.0,0.22490779]
["bitfinex","BTCUSD",1729879426697,0.40796541,66479.0,66463.0,0.023]
["bitfinex","BTCUSD",1729879426901,0.01069804,66478.0,66462.0,0.023]
["bitfinex","BTCUSD",1729879427116,0.40796541,66479.0,66462.0,0.24790779]
["bitfinex","BTCUSD",1729879427340,0.01071339,66478.0,66462.0,0.24790779]
["bitfinex","BTCUSD",1729879428031,0.40296541,66479.0,66470.0,0.023]
["bitfinex","BTCUSD",1729879428296,0.40296541,66501.0,66473.0,0.1996]
["bitfinex","BTCUSD",1729879428495,0.22490779,66491.0,66474.0,0.17350381]
["bitfinex","BTCUSD",1729879428724,0.15220781,66499.0,66474.0,0.17350381]
["bitfinex","BTCUSD",1729879428725,0.001704,66499.0,66478.0,0.023]
["bitfinex","BTCUSD",1729879428950,0.001704,66499.0,66480.0,0.023]
["bitfinex","BTCUSD",1729879429171,0.001704,66499.0,66486.0,0.22490779]
["bitfinex","BTCUSD",1729879429386,0.001704,66499.0,66487.0,0.023]
["bitfinex","BTCUSD",1729879429605,0.001704,66499.0,66489.0,0.023]
["bitfinex","BTCUSD",1729879430233,0.001704,66499.0,66489.0,0.17350381]
["bitfinex","BTCUSD",1729879430470,0.39542629,66514.0,66496.0,0.023]
["bitfinex","BTCUSD",1729879430693,0.39542629,66514.0,66491.0,0.023]
["bitfinex","BTCUSD",1729879430694,0.22490779,66513.0,66491.0,0.023]
["bitfinex","BTCUSD",1729879430920,0.150346,66513.0,66494.0,0.023]
["bitfinex","BTCUSD",1729879431177,0.5459301,66514.0,66502.0,0.1053]
["bitfinex","BTCUSD",1729879431390,0.0177257,66519.0,66502.0,0.1053]
["bitfinex","BTCUSD",1729879431836,0.40296541,66505.0,66494.0,0.22490779]
["bitfinex","BTCUSD",1729879432065,0.40296541,66505.0,66502.0,0.22490779]
["bitfinex","BTCUSD",1729879432291,0.15050381,66504.0,66494.0,0.22490779]
["bitfinex","BTCUSD",1729879432525,0.15050381,66504.0,66501.0,0.22490779]
["bitfinex","BTCUSD",1729879432759,0.15050381,66504.0,66494.0,0.22490779]
["bitfinex","BTCUSD",1729879433684,0.40296541,66505.0,66495.0,0.023]
["bitfinex","BTCUSD",1729879433911,0.55346922,66505.0,66495.0,0.023]
["bitfinex","BTCUSD",1729879434359,0.55346922,66505.0,66494.0,0.22490779]
["bitfinex","BTCUSD",1729879434578,0.70383522,66505.0,66495.0,0.023]
["bitfinex","BTCUSD",1729879434801,0.55346922,66505.0,66495.0,0.023]
["bitfinex","BTCUSD",1729879435019,0.55446922,66505.0,66495.0,0.023]
["bitfinex","BTCUSD",1729879435271,0.40296541,66505.0,66501.0,0.22490779]
["bitfinex","BTCUSD",1729879435481,0.40296541,66505.0,66495.0,0.023]
["bitfinex","BTCUSD",1729879435482,0.42069111,66519.0,66502.0,0.24790779]
["bitfinex","BTCUSD",1729879435723,0.001,66505.0,66494.0,0.0020979]
["bitfinex","BTCUSD",1729879435940,0.3754116,66518.0,66504.0,0.22490779]
["bitfinex","BTCUSD",1729879435941,0.15050381,66518.0,66504.0,0.22490779]
["bitfinex","BTCUSD",1729879436169,0.15050381,66518.0,66498.0,0.023]
["bitfinex","BTCUSD",1729879436387,0.001,66505.0,66504.0,0.22490779]
["bitfinex","BTCUSD",1729879436830,0.001,66505.0,66504.0,0.023]
["bitfinex","BTCUSD",1729879437508,0.001,66505.0,66494.0,0.0020979]
["bitfinex","BTCUSD",1729879437509,0.15034,66516.0,66505.0,0.023]
["bitfinex","BTCUSD",1729879437741,0.002,66493.0,66476.0,0.1]
["bitfinex","BTCUSD",1729879437971,0.002,66493.0,66462.0,0.5]
["bitfinex","BTCUSD",1729879437972,0.002,66475.0,66404.0,0.07514933]
["bitfinex","BTCUSD",1729879438218,0.002,66468.0,66450.0,0.060163]
["bitfinex","BTCUSD",1729879438438,0.002,66468.0,66444.0,0.40296541]
["bitfinex","BTCUSD",1729879438636,0.002,66469.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729879438892,0.005,66485.0,66439.0,0.391]
["bitfinex","BTCUSD",1729879438893,0.002,66477.0,66461.0,0.150462]
["bitfinex","BTCUSD",1729879439102,0.002,66476.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729879439330,0.018436,66501.0,66460.0,0.40296541]
["bitfinex","BTCUSD",1729879439331,0.00207,66477.0,66465.0,0.150454]
["bitfinex","BTCUSD",1729879439573,7e-05,66477.0,66467.0,0.40296541]
["bitfinex","BTCUSD",1729879439824,7e-05,66477.0,66476.0,0.15050381]
["bitfinex","BTCUSD",1729879440042,7e-05,66477.0,66476.0,0.32393381]
["bitfinex","BTCUSD",1729879440273,7e-05,66477.0,66476.0,0.17350381]
["bitfinex","BTCUSD",1729879440492,0.01343944,66492.0,66476.0,0.17350381]
["bitfinex","BTCUSD",1729879440493,0.002,66489.0,66477.0,0.023]
["bitfinex","BTCUSD",1729879440734,0.22490779,66493.0,66477.0,0.023]
["bitfinex","BTCUSD",1729879440735,0.22490779,66486.0,66479.0,0.023]
["bitfinex","BTCUSD",1729879440959,0.22490779,66486.0,66478.0,0.0777]
["bitfinex","BTCUSD",1729879440960,0.002,66482.0,66478.0,0.0777]
["bitfinex","BTCUSD",1729879441208,0.002,66482.0,66463.0,0.1802]
["bitfinex","BTCUSD",1729879441209,0.002,66466.0,66465.0,0.0777]
["bitfinex","BTCUSD",1729879441436,0.002,66466.0,66465.0,0.22820381]
["bitfinex","BTCUSD",1729879441883,0.002,66467.0,66465.0,0.21429082]
["bitfinex","BTCUSD",1729879442115,0.002,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729879442382,0.23834599,66485.0,66467.0,0.1]
["bitfinex","BTCUSD",1729879442606,0.22490779,66485.0,66484.0,0.173412]
["bitfinex","BTCUSD",1729879442819,0.22490779,66493.0,66492.0,0.023]
["bitfinex","BTCUSD",1729879443065,0.005,66514.0,66492.0,0.023]
["bitfinex","BTCUSD",1729879443066,0.22490779,66500.0,66492.0,0.02600713]
["bitfinex","BTCUSD",1729879443337,0.22490779,66500.0,66492.0,0.023]
["bitfinex","BTCUSD",1729879443552,0.003642,66505.0,66488.0,0.1]
["bitfinex","BTCUSD",1729879443553,0.002,66496.0,66489.0,0.023]
["bitfinex","BTCUSD",1729879443823,0.001642,66505.0,66498.0,0.123]
["bitfinex","BTCUSD",1729879444041,0.001642,66505.0,66504.0,0.023]
["bitfinex","BTCUSD",1729879444268,0.001642,66505.0,66504.0,0.173366]
["bitfinex","BTCUSD",1729879444934,0.001642,66505.0,66504.0,0.254666]
["bitfinex","BTCUSD",1729879445208,0.001642,66505.0,66504.0,0.40516981]
["bitfinex","BTCUSD",1729879445429,0.001642,66505.0,66504.0,0.25480381]
["bitfinex","BTCUSD",1729879445945,0.001648,66524.0,66505.0,0.123]
["bitfinex","BTCUSD",1729879446160,0.22490779,66517.0,66513.0,0.123]
["bitfinex","BTCUSD",1729879446422,0.22855579,66524.0,66512.0,0.150346]
["bitfinex","BTCUSD",1729879446423,0.001648,66524.0,66518.0,0.1915]
["bitfinex","BTCUSD",1729879446660,0.001648,66524.0,66523.0,0.273323]
["bitfinex","BTCUSD",1729879447147,0.001648,66524.0,66523.0,0.123]
["bitfinex","BTCUSD",1729879447348,0.001648,66524.0,66523.0,0.27350381]
["bitfinex","BTCUSD",1729879447812,0.002648,66524.0,66523.0,0.27350381]
["bitfinex","BTCUSD",1729879448061,0.001648,66524.0,66523.0,0.27350381]
["bitfinex","BTCUSD",1729879448517,0.004648,66524.0,66518.0,0.0813]
["bitfinex","BTCUSD",1729879448748,0.002,66507.0,66506.0,0.0825]
["bitfinex","BTCUSD",1729879449000,0.002,66507.0,66506.0,0.23300381]
["bitfinex","BTCUSD",1729879449880,0.005,66520.0,66506.0,0.23300381]
["bitfinex","BTCUSD",1729879449881,0.002,66510.0,66506.0,0.23300381]
["bitfinex","BTCUSD",1729879450096,0.002,66510.0,66507.0,0.15050381]
["bitfinex","BTCUSD",1729879450367,0.002,66508.0,66507.0,0.15050381]
["bitfinex","BTCUSD",1729879450604,0.002,66517.0,66507.0,0.15050381]
["bitfinex","BTCUSD",1729879450863,0.22655579,66524.0,66515.0,0.15050381]
["bitfinex","BTCUSD",1729879450864,0.003648,66524.0,66515.0,0.15050381]
["bitfinex","BTCUSD",1729879451075,0.22490779,66516.0,66515.0,0.15050381]
["bitfinex","BTCUSD",1729879451299,0.002,66522.0,66516.0,0.023]
["bitfinex","BTCUSD",1729879451509,0.002,66522.0,66490.0,0.5]
["bitfinex","BTCUSD",1729879451510,0.002,66507.0,66506.0,0.023]
["bitfinex","BTCUSD",1729879451722,0.002,66507.0,66506.0,0.17350381]
["bitfinex","BTCUSD",1729879452424,0.002,66514.0,66506.0,0.17350381]
["bitfinex","BTCUSD",1729879452639,0.005,66520.0,66497.0,0.00300675]
["bitfinex","BTCUSD",1729879452640,0.002,66520.0,66513.0,0.023]
["bitfinex","BTCUSD",1729879452869,0.001648,66524.0,66508.0,0.300711]
["bitfinex","BTCUSD",1729879452870,0.001648,66524.0,66517.0,0.123]
["bitfinex","BTCUSD",1729879453079,0.001648,66524.0,66523.0,0.023]
["bitfinex","BTCUSD",1729879453319,0.001648,66524.0,66523.0,0.27350381]
["bitfinex","BTCUSD",1729879453567,0.001648,66524.0,66523.0,0.17350381]
["bitfinex","BTCUSD",1729879453568,0.003648,66524.0,66523.0,0.17350381]
["bitfinex","BTCUSD",1729879453815,0.003648,66524.0,66493.0,0.391]
["bitfinex","BTCUSD",1729879453816,0.002,66512.0,66496.0,0.2616]
["bitfinex","BTCUSD",1729879454068,0.002,66512.0,66511.0,0.22490779]
["bitfinex","BTCUSD",1729879454310,0.001648,66524.0,66497.0,0.15050381]
["bitfinex","BTCUSD",1729879454311,0.002,66498.0,66497.0,0.15050381]
["bitfinex","BTCUSD",1729879454548,0.005,66513.0,66497.0,0.15050381]
["bitfinex","BTCUSD",1729879454549,0.002,66503.0,66497.0,0.15050381]
["bitfinex","BTCUSD",1729879455186,0.002,66503.0,66498.0,0.22490779]
["bitfinex","BTCUSD",1729879455448,0.002,66503.0,66487.0,0.04351819]
["bitfinex","BTCUSD",1729879455705,0.002,66503.0,66468.0,0.300894]
["bitfinex","BTCUSD",1729879455706,0.01,66493.0,66488.0,0.22490779]
["bitfinex","BTCUSD",1729879455904,0.01,66493.0,66469.0,0.0801]
["bitfinex","BTCUSD",1729879455905,0.005,66492.0,66469.0,0.0801]
["bitfinex","BTCUSD",1729879456175,0.002,66492.0,66477.0,0.03682768]
["bitfinex","BTCUSD",1729879456429,0.002,66492.0,66471.0,0.300883]
["bitfinex","BTCUSD",1729879456657,0.02427854,66511.0,66471.0,0.300883]
["bitfinex","BTCUSD",1729879456658,0.005,66490.0,66471.0,0.04125536]
["bitfinex","BTCUSD",1729879456874,0.002,66491.0,66470.0,0.300887]
["bitfinex","BTCUSD",1729879457118,0.01078099,66510.0,66469.0,0.0801]
["bitfinex","BTCUSD",1729879457119,0.002,66488.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729879457553,0.002,66489.0,66469.0,0.0801]
["bitfinex","BTCUSD",1729879457804,0.005,66503.0,66469.0,0.0801]
["bitfinex","BTCUSD",1729879457805,0.002,66492.0,66469.0,0.0801]
["bitfinex","BTCUSD",1729879458074,0.02430793,66514.0,66469.0,0.0801]
["bitfinex","BTCUSD",1729879458075,0.01081038,66514.0,66500.0,0.1]
["bitfinex","BTCUSD",1729879458311,0.01081038,66514.0,66495.0,0.183]
["bitfinex","BTCUSD",1729879458312,0.01081038,66514.0,66486.0,0.123]
["bitfinex","BTCUSD",1729879458575,0.22990779,66515.0,66481.0,0.5]
["bitfinex","BTCUSD",1729879458576,0.002,66499.0,66495.0,0.150385]
["bitfinex","BTCUSD",1729879458790,0.002,66506.0,66497.0,0.023]
["bitfinex","BTCUSD",1729879459039,0.002,66506.0,66495.0,0.023]
["bitfinex","BTCUSD",1729879459250,0.002,66514.0,66503.0,0.300737]
["bitfinex","BTCUSD",1729879459479,0.006648,66524.0,66506.0,0.023]
["bitfinex","BTCUSD",1729879459480,0.002,66516.0,66506.0,0.023]
["bitfinex","BTCUSD",1729879459693,0.001648,66524.0,66510.0,0.023]
["bitfinex","BTCUSD",1729879459694,0.002,66517.0,66510.0,0.023]
["bitfinex","BTCUSD",1729879459939,0.002,66517.0,66513.0,0.023]
["bitfinex","BTCUSD",1729879460170,0.001648,66524.0,66517.0,0.023]
["bitfinex","BTCUSD",1729879460418,0.001648,66524.0,66523.0,0.023]
["bitfinex","BTCUSD",1729879460621,0.003648,66524.0,66523.0,0.023]
["bitfinex","BTCUSD",1729879460848,0.001648,66524.0,66523.0,0.173323]
["bitfinex","BTCUSD",1729879461525,0.001648,66524.0,66523.0,0.32382681]
["bitfinex","BTCUSD",1729879461735,0.001648,66524.0,66523.0,0.17350381]
["bitfinex","BTCUSD",1729879462150,0.003648,66524.0,66523.0,0.17350381]
["bitfinex","BTCUSD",1729879462578,0.003648,66524.0,66523.0,0.023]
["bitfinex","BTCUSD",1729879463241,0.003648,66524.0,66519.0,0.023]
["bitfinex","BTCUSD",1729879463463,0.002,66521.0,66515.0,0.023]
["bitfinex","BTCUSD",1729879463696,0.001648,66524.0,66523.0,0.023]
["bitfinex","BTCUSD",1729879463919,0.001648,66524.0,66523.0,0.173323]
["bitfinex","BTCUSD",1729879464397,0.001648,66524.0,66516.0,0.22490779]
["bitfinex","BTCUSD",1729879464398,0.001648,66524.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729879464604,0.003648,66524.0,66519.0,0.023]
["bitfinex","BTCUSD",1729879464815,0.001648,66524.0,66523.0,0.173323]
["bitfinex","BTCUSD",1729879465018,0.001648,66524.0,66523.0,0.32382681]
["bitfinex","BTCUSD",1729879467573,0.001648,66532.0,66525.0,0.323638]
["bitfinex","BTCUSD",1729879467782,0.001648,66532.0,66531.0,0.42380881]
["bitfinex","BTCUSD",1729879469095,0.001648,66532.0,66531.0,0.62030881]
["bitfinex","BTCUSD",1729879469300,0.001648,66532.0,66531.0,0.63319454]
["bitfinex","BTCUSD",1729879469528,0.001706,66546.0,66531.0,0.63319454]
["bitfinex","BTCUSD",1729879469529,0.001706,66546.0,66545.0,0.273274]
["bitfinex","BTCUSD",1729879469735,0.001706,66546.0,66545.0,0.42377781]
["bitfinex","BTCUSD",1729879470538,0.001648,66560.0,66552.0,0.173258]
["bitfinex","BTCUSD",1729879470744,0.001648,66560.0,66552.0,0.42676637]
["bitfinex","BTCUSD",1729879470912,0.001648,66560.0,66552.0,0.42376181]
["bitfinex","BTCUSD",1729879471720,0.001648,66560.0,66559.0,0.273242]
["bitfinex","BTCUSD",1729879471949,0.001704,66566.0,66565.0,0.273229]
["bitfinex","BTCUSD",1729879472179,0.001704,66566.0,66565.0,0.42373281]
["bitfinex","BTCUSD",1729879472408,0.001704,66566.0,66565.0,0.30073281]
["bitfinex","BTCUSD",1729879472642,0.001704,66566.0,66565.0,0.40073281]
["bitfinex","BTCUSD",1729879473575,0.001704,66566.0,66565.0,0.90073281]
["bitfinex","BTCUSD",1729879474043,0.001704,66566.0,66565.0,0.93605431]
["bitfinex","BTCUSD",1729879474270,0.001704,66566.0,66565.0,0.42373281]
["bitfinex","BTCUSD",1729879476069,0.001704,66572.0,66571.0,0.527115]
["bitfinex","BTCUSD",1729879476297,0.001704,66572.0,66571.0,0.67761881]
["bitfinex","BTCUSD",1729879477695,0.001704,66572.0,66571.0,0.25050381]
["bitfinex","BTCUSD",1729879477920,0.001704,66572.0,66571.0,0.15050381]
["bitfinex","BTCUSD",1729879478151,0.003704,66572.0,66571.0,0.30071881]
["bitfinex","BTCUSD",1729879478384,0.001704,66572.0,66571.0,0.30071881]
["bitfinex","BTCUSD",1729879478596,0.001704,66572.0,66571.0,0.30372256]
["bitfinex","BTCUSD",1729879478804,0.001704,66572.0,66571.0,0.15050381]
["bitfinex","BTCUSD",1729879479050,0.001704,66572.0,66571.0,0.30372275]
["bitfinex","BTCUSD",1729879479285,0.001704,66572.0,66571.0,0.30071881]
["bitfinex","BTCUSD",1729879479922,0.001704,66572.0,66571.0,0.32371881]
["bitfinex","BTCUSD",1729879480380,0.001704,66572.0,66571.0,0.42371881]
["bitfinex","BTCUSD",1729879481273,0.001704,66572.0,66571.0,0.15050381]
["bitfinex","BTCUSD",1729879481478,0.005,66570.0,66545.0,0.0801]
["bitfinex","BTCUSD",1729879481747,0.003704,66572.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729879481960,0.005,66571.0,66569.0,0.15050381]
["bitfinex","BTCUSD",1729879482170,0.008704,66572.0,66569.0,0.45094381]
["bitfinex","BTCUSD",1729879482388,0.008704,66572.0,66569.0,0.30072281]
["bitfinex","BTCUSD",1729879482599,0.008704,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729879482838,0.008704,66572.0,66565.0,0.300455]
["bitfinex","BTCUSD",1729879482839,0.002,66569.0,66565.0,0.300455]
["bitfinex","BTCUSD",1729879483069,0.006704,66572.0,66569.0,0.150218]
["bitfinex","BTCUSD",1729879483070,0.002,66570.0,66569.0,0.150218]
["bitfinex","BTCUSD",1729879483284,0.002,66563.0,66562.0,0.450705]
["bitfinex","BTCUSD",1729879483492,0.002,66567.0,66563.0,0.300467]
["bitfinex","BTCUSD",1729879483698,0.005,66571.0,66565.0,0.300458]
["bitfinex","BTCUSD",1729879483902,0.002,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1729879484590,0.003704,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729879485025,0.001704,66572.0,66571.0,0.30071881]
["bitfinex","BTCUSD",1729879485231,0.001704,66572.0,66571.0,0.32371881]
["bitfinex","BTCUSD",1729879485655,0.0051,66582.0,66577.0,0.1]
["bitfinex","BTCUSD",1729879485656,0.0001,66582.0,66577.0,0.1]
["bitfinex","BTCUSD",1729879485894,0.0001,66582.0,66581.0,0.173192]
["bitfinex","BTCUSD",1729879486103,0.0001,66582.0,66581.0,0.32369581]
["bitfinex","BTCUSD",1729879486558,0.001704,66584.0,66583.0,0.188088]
["bitfinex","BTCUSD",1729879486807,0.001704,66584.0,66583.0,0.33859181]
["bitfinex","BTCUSD",1729879487049,0.001704,66584.0,66583.0,0.165088]
["bitfinex","BTCUSD",1729879487262,0.001704,66584.0,66583.0,0.44159483]
["bitfinex","BTCUSD",1729879487485,0.001704,66584.0,66583.0,0.43859181]
["bitfinex","BTCUSD",1729879488452,0.001704,66584.0,66583.0,0.0149]
["bitfinex","BTCUSD",1729879488453,0.006704,66584.0,66583.0,0.0149]
["bitfinex","BTCUSD",1729879488674,0.001704,66584.0,66583.0,0.165088]
["bitfinex","BTCUSD",1729879489347,0.001704,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729879489563,0.003704,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729879490506,0.002,66584.0,66583.0,0.165088]
["bitfinex","BTCUSD",1729879490714,0.013704,66584.0,66583.0,0.0149]
["bitfinex","BTCUSD",1729879490933,0.001702,66591.0,66583.0,0.16540381]
["bitfinex","BTCUSD",1729879491141,0.001704,66590.0,66586.0,0.150181]
["bitfinex","BTCUSD",1729879491350,0.001704,66590.0,66586.0,0.30068481]
["bitfinex","BTCUSD",1729879491559,0.002,66590.0,66586.0,0.30068481]
["bitfinex","BTCUSD",1729879491773,0.002,66590.0,66586.0,0.30368809]
["bitfinex","BTCUSD",1729879491996,0.001702,66591.0,66586.0,0.32368481]
["bitfinex","BTCUSD",1729879492202,0.002,66590.0,66586.0,0.32368481]
["bitfinex","BTCUSD",1729879492841,0.003702,66591.0,66586.0,0.32368481]
["bitfinex","BTCUSD",1729879493489,0.002,66589.0,66586.0,0.32368481]
["bitfinex","BTCUSD",1729879493710,0.0197257,66587.0,66586.0,0.32368481]
["bitfinex","BTCUSD",1729879494223,0.00110868,66587.0,66586.0,0.42368481]
["bitfinex","BTCUSD",1729879494466,0.005,66601.0,66586.0,0.42368481]
["bitfinex","BTCUSD",1729879494467,0.22490779,66618.0,66587.0,0.123]
["bitfinex","BTCUSD",1729879494691,0.22490779,66618.0,66614.0,0.150118]
["bitfinex","BTCUSD",1729879494905,0.22490779,66618.0,66612.0,0.300245]
["bitfinex","BTCUSD",1729879494906,0.005,66613.0,66612.0,0.150121]
["bitfinex","BTCUSD",1729879495135,0.080302,66631.0,66613.0,0.15012]
["bitfinex","BTCUSD",1729879495359,0.080302,66631.0,66605.0,0.005]
["bitfinex","BTCUSD",1729879495360,0.080302,66631.0,66616.0,0.150112]
["bitfinex","BTCUSD",1729879495585,0.080302,66631.0,66610.0,0.300255]
["bitfinex","BTCUSD",1729879495850,0.02171698,66641.0,66610.0,0.300255]
["bitfinex","BTCUSD",1729879495851,0.005,66618.0,66617.0,0.22490779]
["bitfinex","BTCUSD",1729879496279,0.31899209,66642.0,66612.0,0.01]
["bitfinex","BTCUSD",1729879496280,0.13099209,66642.0,66612.0,0.01]
["bitfinex","BTCUSD",1729879496541,0.22490779,66640.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729879496748,0.15050381,66639.0,66614.0,0.22490779]
["bitfinex","BTCUSD",1729879496950,0.15050381,66639.0,66621.0,0.22490779]
["bitfinex","BTCUSD",1729879497189,0.13833407,66639.0,66621.0,0.22490779]
["bitfinex","BTCUSD",1729879497417,0.15050381,66638.0,66621.0,0.22490779]
["bitfinex","BTCUSD",1729879497837,0.15050381,66638.0,66622.0,0.22490779]
["bitfinex","BTCUSD",1729879498047,0.15050381,66638.0,66629.0,0.22490779]
["bitfinex","BTCUSD",1729879498260,0.15050381,66633.0,66603.0,0.002]
["bitfinex","BTCUSD",1729879498464,0.11567125,66644.0,66621.0,0.22490779]
["bitfinex","BTCUSD",1729879498679,0.1,66633.0,66612.0,0.22490779]
["bitfinex","BTCUSD",1729879498874,0.150089,66627.0,66626.0,0.22490779]
["bitfinex","BTCUSD",1729879499107,0.1,66630.0,66612.0,0.22490779]
["bitfinex","BTCUSD",1729879499334,0.15050381,66623.0,66621.0,0.22490779]
["bitfinex","BTCUSD",1729879499560,0.15050381,66623.0,66590.0,0.150171]
["bitfinex","BTCUSD",1729879499561,0.150105,66620.0,66617.0,0.22490779]
["bitfinex","BTCUSD",1729879499786,0.15050381,66619.0,66617.0,0.22490779]
["bitfinex","BTCUSD",1729879500021,0.150111,66618.0,66588.0,0.155176]
["bitfinex","BTCUSD",1729879500232,0.318105,66622.0,66587.0,0.005]
["bitfinex","BTCUSD",1729879500233,0.15050381,66617.0,66587.0,0.01]
["bitfinex","BTCUSD",1729879500484,0.15050381,66617.0,66590.0,0.002]
["bitfinex","BTCUSD",1729879500719,0.15050381,66617.0,66587.0,0.005]
["bitfinex","BTCUSD",1729879501003,0.15050381,66617.0,66587.0,0.307356]
["bitfinex","BTCUSD",1729879501220,0.22490779,66616.0,66588.0,0.150176]
["bitfinex","BTCUSD",1729879501447,0.1221,66620.0,66591.0,0.150169]
["bitfinex","BTCUSD",1729879501448,0.15050381,66615.0,66591.0,0.150169]
["bitfinex","BTCUSD",1729879501684,0.15050381,66615.0,66584.0,0.300368]
["bitfinex","BTCUSD",1729879501685,0.15050381,66608.0,66573.0,0.005]
["bitfinex","BTCUSD",1729879501902,0.15050381,66608.0,66572.0,0.005]
["bitfinex","BTCUSD",1729879501903,0.15050381,66600.0,66572.0,0.005]
["bitfinex","BTCUSD",1729879502159,0.38350779,66616.0,66571.0,0.1]
["bitfinex","BTCUSD",1729879502160,0.15050381,66599.0,66576.0,0.002]
["bitfinex","BTCUSD",1729879502378,0.15050381,66599.0,66571.0,0.40243]
["bitfinex","BTCUSD",1729879502588,0.0711,66598.0,66571.0,0.1]
["bitfinex","BTCUSD",1729879502789,0.15050381,66597.0,66571.0,0.402429]
["bitfinex","BTCUSD",1729879502998,0.15050381,66597.0,66576.0,0.150203]
["bitfinex","BTCUSD",1729879503460,0.15050381,66597.0,66580.0,0.350486]
["bitfinex","BTCUSD",1729879503694,0.0711,66614.0,66584.0,0.15550381]
["bitfinex","BTCUSD",1729879503903,0.15050381,66613.0,66600.0,0.150149]
["bitfinex","BTCUSD",1729879504148,0.22490779,66615.0,66594.0,0.002]
["bitfinex","BTCUSD",1729879504149,0.22490779,66615.0,66602.0,0.302289]
["bitfinex","BTCUSD",1729879504361,0.22490779,66615.0,66597.0,0.005]
["bitfinex","BTCUSD",1729879504362,0.22490779,66623.0,66598.0,0.300306]
["bitfinex","BTCUSD",1729879504584,0.15050381,66622.0,66598.0,0.002]
["bitfinex","BTCUSD",1729879504776,0.15050381,66622.0,66600.0,0.150148]
["bitfinex","BTCUSD",1729879504988,0.15050381,66622.0,66599.0,0.300304]
["bitfinex","BTCUSD",1729879505191,0.04299224,66621.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729879505398,0.15050381,66622.0,66601.0,0.002]
["bitfinex","BTCUSD",1729879505399,0.15050381,66620.0,66601.0,0.002]
["bitfinex","BTCUSD",1729879505645,0.04299224,66625.0,66605.0,0.005]
["bitfinex","BTCUSD",1729879505876,0.04299224,66625.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729879506092,0.22490779,66630.0,66609.0,0.15050381]
["bitfinex","BTCUSD",1729879506093,0.04299224,66627.0,66609.0,0.15050381]
["bitfinex","BTCUSD",1729879506294,0.04299224,66626.0,66616.0,0.150113]
["bitfinex","BTCUSD",1729879506506,0.03799224,66628.0,66614.0,0.150117]
["bitfinex","BTCUSD",1729879506710,0.06448836,66631.0,66610.0,0.305252]
["bitfinex","BTCUSD",1729879506913,0.06448836,66631.0,66610.0,0.005]
["bitfinex","BTCUSD",1729879506914,0.3754116,66630.0,66610.0,0.005]
["bitfinex","BTCUSD",1729879507134,0.06448836,66629.0,66609.0,0.16050381]
["bitfinex","BTCUSD",1729879507338,0.06448836,66629.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729879507580,0.15050381,66630.0,66611.0,0.002]
["bitfinex","BTCUSD",1729879507826,0.15050381,66630.0,66610.0,0.005]
["bitfinex","BTCUSD",1729879508068,0.01359602,66629.0,66610.0,0.005]
["bitfinex","BTCUSD",1729879508292,0.15050381,66628.0,66608.0,0.005]
["bitfinex","BTCUSD",1729879508522,0.01359602,66627.0,66608.0,0.005]
["bitfinex","BTCUSD",1729879508726,0.01359602,66627.0,66608.0,0.15750381]
["bitfinex","BTCUSD",1729879508949,0.12923424,66637.0,66610.0,0.005]
["bitfinex","BTCUSD",1729879508950,0.06448836,66632.0,66610.0,0.005]
["bitfinex","BTCUSD",1729879509177,0.15050381,66631.0,66616.0,0.002]
["bitfinex","BTCUSD",1729879509393,0.01359602,66630.0,66616.0,0.152113]
["bitfinex","BTCUSD",1729879509627,0.01359602,66630.0,66610.0,0.155125]
["bitfinex","BTCUSD",1729879509628,0.16409983,66630.0,66610.0,0.155125]
["bitfinex","BTCUSD",1729879509829,0.16409983,66630.0,66614.0,0.002]
["bitfinex","BTCUSD",1729879509830,0.01359602,66629.0,66614.0,0.002]
["bitfinex","BTCUSD",1729879510036,0.01359602,66629.0,66616.0,0.005]
["bitfinex","BTCUSD",1729879510266,0.01359602,66629.0,66614.0,0.002]
["bitfinex","BTCUSD",1729879510495,0.01359602,66629.0,66610.0,0.005]
["bitfinex","BTCUSD",1729879510729,0.01359602,66629.0,66608.0,0.005]
["bitfinex","BTCUSD",1729879510730,0.15050381,66628.0,66608.0,0.005]
["bitfinex","BTCUSD",1729879510987,0.01359602,66627.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729879511254,0.15050381,66626.0,66604.0,0.005]
["bitfinex","BTCUSD",1729879511463,0.15050381,66626.0,66608.0,0.002]
["bitfinex","BTCUSD",1729879511680,0.01359035,66625.0,66606.0,0.005]
["bitfinex","BTCUSD",1729879511910,0.01359035,66625.0,66614.0,0.150118]
["bitfinex","BTCUSD",1729879512115,0.01359035,66625.0,66617.0,0.15011]
["bitfinex","BTCUSD",1729879512323,0.00164,66627.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729879512552,0.00164,66627.0,66609.0,0.300259]
["bitfinex","BTCUSD",1729879512553,0.00164,66627.0,66616.0,0.005]
["bitfinex","BTCUSD",1729879512763,0.00164,66627.0,66616.0,0.150112]
["bitfinex","BTCUSD",1729879512972,0.00164,66627.0,66618.0,0.150108]
["bitfinex","BTCUSD",1729879513184,0.00164,66627.0,66614.0,0.305237]
["bitfinex","BTCUSD",1729879513407,0.00164,66627.0,66615.0,0.002]
["bitfinex","BTCUSD",1729879513653,0.00164,66627.0,66616.0,0.005]
["bitfinex","BTCUSD",1729879513876,0.00164,66627.0,66620.0,0.300208]
["bitfinex","BTCUSD",1729879514114,0.00164,66627.0,66621.0,0.300202]
["bitfinex","BTCUSD",1729879514337,0.00164,66627.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729879514567,0.00164,66627.0,66621.0,0.005]
["bitfinex","BTCUSD",1729879514786,0.00164,66627.0,66624.0,0.150094]
["bitfinex","BTCUSD",1729879515001,0.00164,66627.0,66623.0,0.005]
["bitfinex","BTCUSD",1729879515237,0.00164,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729879515457,0.00164,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729879515686,0.00164,66627.0,66620.0,0.302209]
["bitfinex","BTCUSD",1729879516204,0.00164,66627.0,66623.0,0.150096]
["bitfinex","BTCUSD",1729879516428,0.00164,66627.0,66624.0,0.150094]
["bitfinex","BTCUSD",1729879516662,0.00164,66627.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729879516885,0.00164,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729879517111,0.00164,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729879519121,0.00164,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729879519337,0.00164,66627.0,66626.0,0.46131126]
["bitfinex","BTCUSD",1729879519581,0.00164,66627.0,66626.0,0.49789481]
["bitfinex","BTCUSD",1729879520272,0.00164,66627.0,66626.0,0.51044694]
["bitfinex","BTCUSD",1729879524158,0.00164,66627.0,66626.0,0.49289481]
["bitfinex","BTCUSD",1729879524378,0.00164,66627.0,66626.0,0.39789481]
["bitfinex","BTCUSD",1729879525229,1.50164,66627.0,66626.0,0.39789481]
["bitfinex","BTCUSD",1729879525855,1.50164,66627.0,66626.0,0.49789481]
["bitfinex","BTCUSD",1729879526387,1.50164,66627.0,66626.0,0.49589481]
["bitfinex","BTCUSD",1729879526592,1.50164,66627.0,66626.0,0.39789481]
["bitfinex","BTCUSD",1729879527010,1.50164,66627.0,66626.0,0.49789481]
["bitfinex","BTCUSD",1729879527921,1.50164,66627.0,66626.0,0.50289481]
["bitfinex","BTCUSD",1729879528139,1.40154,66627.0,66626.0,0.50289481]
["bitfinex","BTCUSD",1729879529029,1.40154,66627.0,66626.0,0.48789481]
["bitfinex","BTCUSD",1729879529286,1.40154,66627.0,66626.0,0.49789481]
["bitfinex","BTCUSD",1729879529521,1.40154,66627.0,66617.0,0.005]
["bitfinex","BTCUSD",1729879529744,1.40154,66627.0,66619.0,0.005]
["bitfinex","BTCUSD",1729879529963,1.40154,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729879530211,1.40154,66627.0,66619.0,0.005]
["bitfinex","BTCUSD",1729879530212,1.40154,66627.0,66619.0,0.002]
["bitfinex","BTCUSD",1729879530442,1.40154,66627.0,66617.0,0.300223]
["bitfinex","BTCUSD",1729879530443,1.40154,66627.0,66622.0,0.002]
["bitfinex","BTCUSD",1729879530682,1.40154,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729879531125,1.40154,66627.0,66626.0,0.30559481]
["bitfinex","BTCUSD",1729879531347,1.40154,66627.0,66626.0,0.36031093]
["bitfinex","BTCUSD",1729879531595,1.40154,66627.0,66626.0,0.30059481]
["bitfinex","BTCUSD",1729879532287,1.40154,66627.0,66626.0,0.30559481]
["bitfinex","BTCUSD",1729879532508,1.40154,66627.0,66626.0,0.30759481]
["bitfinex","BTCUSD",1729879533052,1.40154,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729879533556,1.40154,66627.0,66626.0,0.155091]
["bitfinex","BTCUSD",1729879533787,1.40154,66627.0,66626.0,0.157091]
["bitfinex","BTCUSD",1729879534217,1.40154,66627.0,66626.0,0.30759481]
["bitfinex","BTCUSD",1729879534437,1.40154,66627.0,66626.0,0.31259481]
["bitfinex","BTCUSD",1729879534880,1.40154,66627.0,66626.0,0.155091]
["bitfinex","BTCUSD",1729879535413,1.40154,66627.0,66626.0,0.157091]
["bitfinex","BTCUSD",1729879535887,1.40154,66627.0,66626.0,0.30759481]
["bitfinex","BTCUSD",1729879536118,1.40154,66627.0,66626.0,0.31259481]
["bitfinex","BTCUSD",1729879536341,1.40154,66627.0,66626.0,0.31759481]
["bitfinex","BTCUSD",1729879536992,1.40154,66627.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729879537429,0.01363175,66626.0,66624.0,0.000821]
["bitfinex","BTCUSD",1729879538107,0.01363175,66626.0,66622.0,0.300201]
["bitfinex","BTCUSD",1729879538362,0.01363175,66626.0,66613.0,0.300241]
["bitfinex","BTCUSD",1729879538600,0.03543924,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729879538825,0.01363175,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729879539347,0.01363175,66626.0,66616.0,0.300228]
["bitfinex","BTCUSD",1729879539578,0.01363175,66626.0,66613.0,0.005]
["bitfinex","BTCUSD",1729879539579,0.01363175,66626.0,66613.0,0.300241]
["bitfinex","BTCUSD",1729879539806,0.03544054,66626.0,66613.0,0.300241]
["bitfinex","BTCUSD",1729879540112,0.03544054,66626.0,66596.0,0.575214]
["bitfinex","BTCUSD",1729879540113,0.15050381,66621.0,66590.0,0.152172]
["bitfinex","BTCUSD",1729879540385,0.15050381,66621.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879540386,0.01363175,66620.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879540630,0.15050381,66613.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879540847,0.23852354,66612.0,66588.0,0.300354]
["bitfinex","BTCUSD",1729879541107,0.23852354,66612.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879541108,0.22490779,66605.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879541355,0.150158,66597.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879541570,0.16411956,66596.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879541787,0.01361575,66595.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879542016,0.04347707,66596.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879542269,0.01361575,66598.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879542505,0.15050381,66597.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879542772,0.01361575,66596.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879543042,0.04347707,66600.0,66598.0,0.002]
["bitfinex","BTCUSD",1729879543286,0.04347707,66601.0,66589.0,0.150173]
["bitfinex","BTCUSD",1729879543495,0.01358296,66603.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879543952,0.3754116,66604.0,66587.0,0.002821]
["bitfinex","BTCUSD",1729879544182,0.16408672,66603.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879544389,0.22490779,66604.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879544390,0.38899451,66602.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879544605,0.3754116,66602.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879545274,0.41888867,66602.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879545490,0.15050381,66601.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879545701,0.04347707,66600.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879545941,0.15050381,66599.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879546176,0.04340564,66600.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879546389,0.15050381,66600.0,66591.0,0.150169]
["bitfinex","BTCUSD",1729879546630,0.22490779,66611.0,66588.0,0.300354]
["bitfinex","BTCUSD",1729879546867,0.22490779,66601.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729879547103,0.15050381,66610.0,66591.0,0.150169]
["bitfinex","BTCUSD",1729879547337,0.22490779,66604.0,66598.0,0.000821]
["bitfinex","BTCUSD",1729879547577,0.15050381,66603.0,66598.0,0.000821]
["bitfinex","BTCUSD",1729879548259,0.10851222,66617.0,66598.0,0.000821]
["bitfinex","BTCUSD",1729879548260,0.04340876,66616.0,66598.0,0.000821]
["bitfinex","BTCUSD",1729879548486,0.22490779,66610.0,66599.0,0.300304]
["bitfinex","BTCUSD",1729879548698,0.19391257,66615.0,66598.0,0.150974]
["bitfinex","BTCUSD",1729879548931,0.19391257,66615.0,66598.0,0.301127]
["bitfinex","BTCUSD",1729879548932,0.22490779,66612.0,66598.0,0.301127]
["bitfinex","BTCUSD",1729879549152,0.15050381,66615.0,66603.0,0.002]
["bitfinex","BTCUSD",1729879549374,0.15050381,66615.0,66599.0,0.300304]
["bitfinex","BTCUSD",1729879549375,0.15050381,66615.0,66600.0,0.152148]
["bitfinex","BTCUSD",1729879549584,0.15050381,66615.0,66598.0,0.000821]
["bitfinex","BTCUSD",1729879549585,0.22490779,66612.0,66598.0,0.150975]
["bitfinex","BTCUSD",1729879549828,0.22490779,66610.0,66598.0,0.000821]
["bitfinex","BTCUSD",1729879550046,0.22490779,66603.0,66598.0,0.000821]
["bitfinex","BTCUSD",1729879550281,0.15050381,66602.0,66598.0,0.000821]
["bitfinex","BTCUSD",1729879551737,0.19143029,66602.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879551977,0.15050381,66601.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879552196,0.04344959,66594.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879552428,0.1640493,66601.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879552429,0.15050381,66593.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879552657,0.01354549,66592.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879552870,0.15050381,66591.0,66587.0,0.000821]
["bitfinex","BTCUSD",1729879553120,0.15050381,66591.0,66573.0,0.1969]
["bitfinex","BTCUSD",1729879553121,0.01354549,66590.0,66573.0,0.1969]
["bitfinex","BTCUSD",1729879553362,0.15050381,66589.0,66573.0,0.1969]
["bitfinex","BTCUSD",1729879553597,0.22490779,66588.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879553827,0.16404457,66587.0,66577.0,0.002]
["bitfinex","BTCUSD",1729879554053,0.23844855,66586.0,66573.0,0.002]
["bitfinex","BTCUSD",1729879554282,0.23844855,66586.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729879554283,0.16404457,66585.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729879554541,0.01354076,66584.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729879554789,0.01354076,66584.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879555033,0.15050381,66583.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879555242,0.01354076,66582.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879555482,0.15050381,66581.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879555698,0.01354076,66580.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879555913,0.15050381,66579.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879556157,0.01354076,66578.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879556365,0.15050381,66577.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879556579,0.01354076,66576.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879556782,0.15050381,66575.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879557033,0.01354076,66574.0,66571.0,0.10082]
["bitfinex","BTCUSD",1729879557251,0.01354076,66574.0,66557.0,0.00085]
["bitfinex","BTCUSD",1729879557252,0.15050381,66572.0,66557.0,0.00085]
["bitfinex","BTCUSD",1729879557460,0.15050381,66567.0,66557.0,0.00085]
["bitfinex","BTCUSD",1729879557910,0.15050381,66565.0,66557.0,0.00085]
["bitfinex","BTCUSD",1729879558143,0.16133188,66565.0,66557.0,0.00085]
["bitfinex","BTCUSD",1729879558616,0.2118481,66565.0,66557.0,0.00085]
["bitfinex","BTCUSD",1729879558619,0.15050381,66563.0,66552.0,0.00082]
["bitfinex","BTCUSD",1729879558871,0.15024,66560.0,66552.0,0.00082]
["bitfinex","BTCUSD",1729879559085,0.15050381,66553.0,66531.0,0.00085]
["bitfinex","BTCUSD",1729879559300,0.15050381,66550.0,66531.0,0.00085]
["bitfinex","BTCUSD",1729879559518,0.15050381,66548.0,66531.0,0.00085]
["bitfinex","BTCUSD",1729879559743,0.16132436,66548.0,66531.0,0.00085]
["bitfinex","BTCUSD",1729879560007,0.16132436,66548.0,66520.0,0.00085]
["bitfinex","BTCUSD",1729879560008,0.22490779,66538.0,66520.0,0.00085]
["bitfinex","BTCUSD",1729879560228,0.0711,66540.0,66520.0,0.00085]
["bitfinex","BTCUSD",1729879560229,0.15050381,66530.0,66520.0,0.00085]
["bitfinex","BTCUSD",1729879560452,0.150323,66523.0,66520.0,0.00085]
["bitfinex","BTCUSD",1729879560672,0.18314558,66523.0,66486.0,0.30581]
["bitfinex","BTCUSD",1729879560952,0.15050381,66514.0,66486.0,0.30581]
["bitfinex","BTCUSD",1729879561404,0.15050381,66509.0,66485.0,0.08105]
["bitfinex","BTCUSD",1729879561654,0.150357,66508.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729879561866,0.15050381,66507.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729879562082,0.15050381,66507.0,66485.0,0.08105]
["bitfinex","BTCUSD",1729879562083,0.15050381,66507.0,66485.0,0.08305]
["bitfinex","BTCUSD",1729879562366,0.15037,66503.0,66485.0,0.08105]
["bitfinex","BTCUSD",1729879562616,0.22490779,66521.0,66485.0,0.08105]
["bitfinex","BTCUSD",1729879562617,0.15050381,66502.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879562853,0.15050381,66502.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729879563071,0.22490779,66501.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729879563316,0.15050381,66500.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729879563562,0.10050381,66500.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879564287,0.03254116,66499.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879564528,0.15050381,66498.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879565030,0.300679,66517.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879565031,0.22490779,66497.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879565267,0.15050381,66509.0,66487.0,0.30081]
["bitfinex","BTCUSD",1729879565511,0.22490779,66547.0,66497.0,0.002]
["bitfinex","BTCUSD",1729879565733,0.150283,66541.0,66509.0,0.413255]
["bitfinex","BTCUSD",1729879565951,0.37520079,66537.0,66509.0,0.413255]
["bitfinex","BTCUSD",1729879566215,0.22490779,66537.0,66509.0,0.2629]
["bitfinex","BTCUSD",1729879566429,0.22490779,66537.0,66518.0,0.300668]
["bitfinex","BTCUSD",1729879566640,0.22490779,66537.0,66512.0,0.005]
["bitfinex","BTCUSD",1729879566876,0.22490779,66537.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729879567096,0.22490779,66537.0,66525.0,0.002]
["bitfinex","BTCUSD",1729879567315,0.22490779,66529.0,66526.0,0.300634]
["bitfinex","BTCUSD",1729879567530,0.22490779,66537.0,66522.0,0.005]
["bitfinex","BTCUSD",1729879567531,0.22490779,66537.0,66524.0,0.002]
["bitfinex","BTCUSD",1729879567795,0.22490779,66528.0,66515.0,0.002]
["bitfinex","BTCUSD",1729879568009,0.22490779,66554.0,66516.0,0.15050381]
["bitfinex","BTCUSD",1729879568250,0.22490779,66532.0,66526.0,0.005]
["bitfinex","BTCUSD",1729879568456,0.22490779,66539.0,66526.0,0.005]
["bitfinex","BTCUSD",1729879568727,0.22490779,66539.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729879568728,0.3754116,66539.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729879569180,0.3754116,66539.0,66527.0,0.150314]
["bitfinex","BTCUSD",1729879569392,0.3754116,66539.0,66526.0,0.002]
["bitfinex","BTCUSD",1729879569606,0.3754116,66539.0,66530.0,0.150307]
["bitfinex","BTCUSD",1729879569837,0.3754116,66539.0,66531.0,0.150305]
["bitfinex","BTCUSD",1729879570135,0.3754116,66539.0,66523.0,0.300647]
["bitfinex","BTCUSD",1729879570355,0.15050381,66539.0,66529.0,0.150309]
["bitfinex","BTCUSD",1729879570596,0.22490779,66546.0,66526.0,0.01]
["bitfinex","BTCUSD",1729879570834,0.22490779,66539.0,66526.0,0.005]
["bitfinex","BTCUSD",1729879571073,0.15050381,66539.0,66527.0,0.300629]
["bitfinex","BTCUSD",1729879571336,0.24069376,66546.0,66529.0,0.005]
["bitfinex","BTCUSD",1729879571337,0.22490779,66546.0,66529.0,0.005]
["bitfinex","BTCUSD",1729879571586,0.22490779,66546.0,66527.0,0.005]
["bitfinex","BTCUSD",1729879571587,0.22490779,66545.0,66541.0,0.150281]
["bitfinex","BTCUSD",1729879571807,0.22490779,66544.0,66541.0,0.300565]
["bitfinex","BTCUSD",1729879572025,0.22490779,66554.0,66544.0,0.150275]
["bitfinex","BTCUSD",1729879572242,0.22490779,66561.0,66538.0,0.085]
["bitfinex","BTCUSD",1729879572488,0.22490779,66561.0,66544.0,0.30055]
["bitfinex","BTCUSD",1729879572489,0.22490779,66553.0,66544.0,0.30055]
["bitfinex","BTCUSD",1729879572712,0.15050381,66560.0,66539.0,0.005]
["bitfinex","BTCUSD",1729879572950,0.006702,66571.0,66538.0,0.23050381]
["bitfinex","BTCUSD",1729879572951,0.001702,66571.0,66557.0,0.150246]
["bitfinex","BTCUSD",1729879573189,0.22490779,66559.0,66550.0,0.300525]
["bitfinex","BTCUSD",1729879573434,0.22490779,66559.0,66538.0,0.08]
["bitfinex","BTCUSD",1729879573435,0.005,66556.0,66526.0,0.08]
["bitfinex","BTCUSD",1729879573663,0.005,66556.0,66531.0,0.300608]
["bitfinex","BTCUSD",1729879573664,0.15050381,66555.0,66531.0,0.300608]
["bitfinex","BTCUSD",1729879573915,0.15050381,66555.0,66526.0,0.085]
["bitfinex","BTCUSD",1729879573916,0.15050381,66555.0,66533.0,0.300602]
["bitfinex","BTCUSD",1729879574156,0.15050381,66555.0,66526.0,0.085]
["bitfinex","BTCUSD",1729879574157,0.22490779,66554.0,66530.0,0.300613]
["bitfinex","BTCUSD",1729879574365,0.15050381,66553.0,66530.0,0.300613]
["bitfinex","BTCUSD",1729879574587,0.15050381,66553.0,66535.0,0.150295]
["bitfinex","BTCUSD",1729879574840,0.22490779,66547.0,66526.0,0.08]
["bitfinex","BTCUSD",1729879575055,0.22490779,66547.0,66502.0,0.005]
["bitfinex","BTCUSD",1729879575056,0.155281,66542.0,66516.0,0.1993]
["bitfinex","BTCUSD",1729879575306,0.16653191,66541.0,66516.0,0.1993]
["bitfinex","BTCUSD",1729879575555,0.005,66534.0,66516.0,0.1993]
["bitfinex","BTCUSD",1729879575789,0.15050381,66533.0,66516.0,0.1993]
["bitfinex","BTCUSD",1729879576006,0.22490779,66519.0,66516.0,0.1993]
["bitfinex","BTCUSD",1729879576221,0.15032283,66518.0,66500.0,0.430975]
["bitfinex","BTCUSD",1729879576482,0.15032283,66518.0,66500.0,0.2806]
["bitfinex","BTCUSD",1729879576975,0.22490779,66517.0,66500.0,0.430975]
["bitfinex","BTCUSD",1729879577199,0.15050381,66516.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729879577407,0.15050381,66516.0,66500.0,0.2806]
["bitfinex","BTCUSD",1729879577650,0.15050381,66516.0,66494.0,0.300779]
["bitfinex","BTCUSD",1729879577651,0.22490779,66508.0,66487.0,0.005]
["bitfinex","BTCUSD",1729879577998,0.15050381,66507.0,66495.0,0.150385]
["bitfinex","BTCUSD",1729879578000,0.15050381,66507.0,66493.0,0.45117]
["bitfinex","BTCUSD",1729879578217,0.15050381,66507.0,66488.0,0.300806]
["bitfinex","BTCUSD",1729879578218,0.22490779,66506.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729879578419,0.18804497,66505.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879578651,0.15050381,66505.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729879579105,0.300739,66503.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879579319,0.15050381,66502.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879579526,0.15050381,66502.0,66485.0,0.151258]
["bitfinex","BTCUSD",1729879579677,0.15050381,66502.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879579876,0.22490779,66499.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879580091,0.22490779,66506.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729879580092,0.15050381,66498.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729879580311,0.22490779,66497.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879580531,0.3754116,66496.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879580752,0.3754116,66496.0,66485.0,0.151258]
["bitfinex","BTCUSD",1729879580969,0.22490779,66506.0,66489.0,0.150399]
["bitfinex","BTCUSD",1729879581192,0.22490779,66498.0,66487.0,0.30081]
["bitfinex","BTCUSD",1729879581423,0.22990779,66517.0,66498.0,0.30076]
["bitfinex","BTCUSD",1729879581699,0.22490779,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729879581918,0.15050381,66516.0,66500.0,0.150373]
["bitfinex","BTCUSD",1729879582147,0.22490779,66510.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729879582378,0.3754116,66509.0,66487.0,0.005]
["bitfinex","BTCUSD",1729879582588,0.15050381,66509.0,66497.0,0.150381]
["bitfinex","BTCUSD",1729879582826,0.21490779,66507.0,66496.0,0.150383]
["bitfinex","BTCUSD",1729879583047,0.22990779,66517.0,66497.0,0.15038]
["bitfinex","BTCUSD",1729879583048,0.15050381,66506.0,66497.0,0.15038]
["bitfinex","BTCUSD",1729879583489,0.15050381,66506.0,66495.0,0.300771]
["bitfinex","BTCUSD",1729879583734,0.15050381,66506.0,66482.0,0.30083]
["bitfinex","BTCUSD",1729879583968,0.001644,66504.0,66490.0,0.300794]
["bitfinex","BTCUSD",1729879584193,0.3754116,66503.0,66488.0,0.300805]
["bitfinex","BTCUSD",1729879584442,0.001644,66504.0,66496.0,0.300769]
["bitfinex","BTCUSD",1729879584657,0.001644,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729879585110,0.001644,66504.0,66503.0,0.50147571]
["bitfinex","BTCUSD",1729879585322,0.001644,66504.0,66503.0,0.422069]
["bitfinex","BTCUSD",1729879585929,0.001644,66504.0,66503.0,0.57757281]
["bitfinex","BTCUSD",1729879587015,0.001644,66504.0,66495.0,0.005]
["bitfinex","BTCUSD",1729879587016,0.001644,66504.0,66485.0,0.27625]
["bitfinex","BTCUSD",1729879587239,0.001644,66504.0,66491.0,0.005]
["bitfinex","BTCUSD",1729879587467,0.22490779,66496.0,66485.0,0.27625]
["bitfinex","BTCUSD",1729879587670,0.15050381,66495.0,66485.0,0.00085]
["bitfinex","BTCUSD",1729879587908,0.15050381,66495.0,66475.0,0.005]
["bitfinex","BTCUSD",1729879587909,0.22490779,66494.0,66475.0,0.005]
["bitfinex","BTCUSD",1729879588164,0.300751,66501.0,66473.0,0.2754]
["bitfinex","BTCUSD",1729879588165,0.30089581,66493.0,66473.0,0.2754]
["bitfinex","BTCUSD",1729879588375,0.15043,66476.0,66469.0,0.00082]
["bitfinex","BTCUSD",1729879588598,0.15043,66476.0,66442.0,0.04707143]
["bitfinex","BTCUSD",1729879588599,0.005,66427.0,66409.0,0.57862891]
["bitfinex","BTCUSD",1729879588864,0.005,66429.0,66407.0,0.00259783]
["bitfinex","BTCUSD",1729879589076,0.01067208,66397.0,66396.0,0.155611]
["bitfinex","BTCUSD",1729879589291,0.01067208,66397.0,66396.0,0.19930773]
["bitfinex","BTCUSD",1729879589496,0.01067208,66397.0,66396.0,0.24074422]
["bitfinex","BTCUSD",1729879589728,0.01067208,66397.0,66396.0,0.34679951]
["bitfinex","BTCUSD",1729879589981,0.01067208,66397.0,66396.0,0.42276178]
["bitfinex","BTCUSD",1729879590166,0.005,66453.0,66410.0,0.01]
["bitfinex","BTCUSD",1729879590394,0.90262891,66423.0,66412.0,0.1]
["bitfinex","BTCUSD",1729879590670,0.451467,66450.0,66413.0,0.30107581]
["bitfinex","BTCUSD",1729879590832,0.90262891,66441.0,66414.0,0.04060758]
["bitfinex","BTCUSD",1729879591073,0.15050381,66440.0,66398.0,0.005]
["bitfinex","BTCUSD",1729879591303,0.15050381,66440.0,66392.0,0.005]
["bitfinex","BTCUSD",1729879591304,0.150536,66429.0,66400.0,0.1]
["bitfinex","BTCUSD",1729879591513,0.15050381,66428.0,66401.0,0.15050381]
["bitfinex","BTCUSD",1729879591970,0.15050381,66428.0,66398.0,0.0803]
["bitfinex","BTCUSD",1729879592187,0.301063,66432.0,66398.0,0.0803]
["bitfinex","BTCUSD",1729879592188,0.3011,66423.0,66398.0,0.0803]
["bitfinex","BTCUSD",1729879592399,0.005,66416.0,66398.0,0.0803]
["bitfinex","BTCUSD",1729879592616,0.005,66404.0,66374.0,0.0805]
["bitfinex","BTCUSD",1729879592824,0.15550381,66405.0,66374.0,0.0805]
["bitfinex","BTCUSD",1729879592825,0.005,66400.0,66374.0,0.0805]
["bitfinex","BTCUSD",1729879593081,0.150635,66386.0,66353.0,0.150709]
["bitfinex","BTCUSD",1729879593471,0.005,66382.0,66354.0,0.01743691]
["bitfinex","BTCUSD",1729879593685,0.90262891,66380.0,66362.0,0.150687]
["bitfinex","BTCUSD",1729879593901,0.15050381,66382.0,66362.0,0.15050381]
["bitfinex","BTCUSD",1729879593902,0.22600232,66376.0,66362.0,0.15050381]
["bitfinex","BTCUSD",1729879594144,0.005,66395.0,66362.0,0.15050381]
["bitfinex","BTCUSD",1729879594145,0.23600232,66411.0,66364.0,0.187]
["bitfinex","BTCUSD",1729879594377,0.23600232,66411.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729879594378,0.22600232,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729879594608,0.22600232,66389.0,66375.0,0.301318]
["bitfinex","BTCUSD",1729879594829,0.22600232,66389.0,66366.0,0.005]
["bitfinex","BTCUSD",1729879595051,0.22600232,66389.0,66376.0,0.15050381]
["bitfinex","BTCUSD",1729879595483,0.22600232,66381.0,66369.0,0.1]
["bitfinex","BTCUSD",1729879595714,0.37650613,66389.0,66364.0,0.187]
["bitfinex","BTCUSD",1729879595963,0.22600232,66382.0,66364.0,0.187]
["bitfinex","BTCUSD",1729879596210,0.15050381,66381.0,66364.0,0.187]
["bitfinex","BTCUSD",1729879596668,0.22600232,66380.0,66364.0,0.187]
["bitfinex","BTCUSD",1729879597614,0.15050381,66388.0,66366.0,0.150678]
["bitfinex","BTCUSD",1729879597828,0.22600232,66380.0,66367.0,0.22238921]
["bitfinex","BTCUSD",1729879598066,0.22600232,66389.0,66367.0,0.22238921]
["bitfinex","BTCUSD",1729879598067,0.22600232,66379.0,66367.0,0.22238921]
["bitfinex","BTCUSD",1729879598316,0.22600232,66389.0,66367.0,0.0718854]
["bitfinex","BTCUSD",1729879598317,0.22600232,66368.0,66367.0,0.0718854]
["bitfinex","BTCUSD",1729879598572,0.22600232,66389.0,66364.0,0.187]
["bitfinex","BTCUSD",1729879598573,0.22600232,66389.0,66373.0,0.1]
["bitfinex","BTCUSD",1729879598821,0.22600232,66389.0,66375.0,0.301318]
["bitfinex","BTCUSD",1729879599055,0.22600232,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729879599312,0.22600232,66397.0,66396.0,0.150611]
["bitfinex","BTCUSD",1729879599554,0.22600232,66397.0,66396.0,0.30111481]
["bitfinex","BTCUSD",1729879599776,0.150536,66429.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729879600012,0.150539,66428.0,66401.0,0.15050381]
["bitfinex","BTCUSD",1729879600270,0.03742509,66427.0,66396.0,0.14283428]
["bitfinex","BTCUSD",1729879600520,0.150569,66415.0,66396.0,0.0826]
["bitfinex","BTCUSD",1729879600753,0.22600232,66403.0,66396.0,0.0826]
["bitfinex","BTCUSD",1729879600988,0.15050381,66404.0,66388.0,0.150628]
["bitfinex","BTCUSD",1729879601238,0.15050381,66404.0,66389.0,0.0150628]
["bitfinex","BTCUSD",1729879601453,0.15050381,66404.0,66383.0,0.301281]
["bitfinex","BTCUSD",1729879601454,0.22600232,66403.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729879601680,0.405,66420.0,66393.0,0.150616]
["bitfinex","BTCUSD",1729879601681,0.555558,66420.0,66393.0,0.150616]
["bitfinex","BTCUSD",1729879601895,0.4,66420.0,66394.0,0.15351597]
["bitfinex","BTCUSD",1729879602129,0.15053,66432.0,66395.0,0.00301174]
["bitfinex","BTCUSD",1729879602362,0.155535,66430.0,66400.0,0.301202]
["bitfinex","BTCUSD",1729879602571,0.005,66430.0,66401.0,0.04517058]
["bitfinex","BTCUSD",1729879603235,0.22600232,66433.0,66403.0,0.30119]
["bitfinex","BTCUSD",1729879603469,0.22600232,66416.0,66404.0,0.15050381]
["bitfinex","BTCUSD",1729879603712,0.15050381,66432.0,66406.0,0.1]
["bitfinex","BTCUSD",1729879603929,0.15050381,66432.0,66410.0,0.301159]
["bitfinex","BTCUSD",1729879603930,0.22600232,66422.0,66410.0,0.301159]
["bitfinex","BTCUSD",1729879604140,0.22600232,66422.0,66408.0,0.1]
["bitfinex","BTCUSD",1729879604141,0.22600232,66422.0,66413.0,0.150571]
["bitfinex","BTCUSD",1729879604352,0.22600232,66422.0,66411.0,0.15050381]
["bitfinex","BTCUSD",1729879604572,0.22600232,66422.0,66412.0,0.05516648]
["bitfinex","BTCUSD",1729879604805,0.15050381,66422.0,66405.0,0.11498744]
["bitfinex","BTCUSD",1729879605274,0.37650613,66421.0,66405.0,0.0768]
["bitfinex","BTCUSD",1729879605487,0.15050381,66421.0,66405.0,0.0768]
["bitfinex","BTCUSD",1729879605694,0.22600232,66420.0,66405.0,0.0768]
["bitfinex","BTCUSD",1729879605917,0.15050381,66419.0,66405.0,0.0768]
["bitfinex","BTCUSD",1729879606169,0.15050381,66419.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729879606432,0.15050381,66419.0,66391.0,0.01]
["bitfinex","BTCUSD",1729879606657,0.22600232,66418.0,66401.0,0.15050381]
["bitfinex","BTCUSD",1729879606884,0.22600232,66418.0,66402.0,0.00301154]
["bitfinex","BTCUSD",1729879607107,0.22600232,66418.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729879607338,0.22600232,66418.0,66403.0,0.31654254]
["bitfinex","BTCUSD",1729879607559,0.22600232,66418.0,66403.0,0.01535154]
["bitfinex","BTCUSD",1729879607787,0.22600232,66418.0,66405.0,0.150589]
["bitfinex","BTCUSD",1729879608025,0.22600232,66418.0,66403.0,0.16594554]
["bitfinex","BTCUSD",1729879608236,0.22600232,66426.0,66411.0,0.150575]
["bitfinex","BTCUSD",1729879608465,0.22600232,66416.0,66404.0,0.31226925]
["bitfinex","BTCUSD",1729879608715,0.15050381,66425.0,66403.0,0.01535154]
["bitfinex","BTCUSD",1729879608943,0.15050381,66425.0,66397.0,0.1]
["bitfinex","BTCUSD",1729879608944,0.22600232,66418.0,66397.0,0.1]
["bitfinex","BTCUSD",1729879609163,0.15050381,66425.0,66407.0,0.301171]
["bitfinex","BTCUSD",1729879609414,0.22600232,66426.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879609415,0.22600232,66410.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879609636,0.15050381,66409.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879610142,0.22600232,66408.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879610854,0.22600232,66416.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879611101,0.22600232,66416.0,66396.0,0.15132681]
["bitfinex","BTCUSD",1729879611321,0.22600232,66416.0,66403.0,0.301187]
["bitfinex","BTCUSD",1729879611538,0.22600232,66409.0,66397.0,0.16563649]
["bitfinex","BTCUSD",1729879611754,0.22600232,66426.0,66398.0,0.00301159]
["bitfinex","BTCUSD",1729879611968,0.22600232,66426.0,66401.0,0.3012]
["bitfinex","BTCUSD",1729879611969,0.22600232,66410.0,66401.0,0.3012]
["bitfinex","BTCUSD",1729879612185,0.22600232,66417.0,66402.0,0.15050381]
["bitfinex","BTCUSD",1729879612408,0.22600232,66410.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729879612630,0.22600232,66410.0,66396.0,0.151433]
["bitfinex","BTCUSD",1729879612844,0.22600232,66410.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879612845,0.37650613,66410.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879613065,0.15050381,66409.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879613281,0.03765061,66408.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879613489,0.301196,66402.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879613728,0.15050381,66401.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879614378,0.150605,66399.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879614594,0.15050381,66398.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879615081,0.005,66411.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879615082,0.22600232,66425.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879615323,0.22600232,66405.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879615550,0.15050381,66404.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879615781,0.30109781,66404.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879616035,0.15050381,66404.0,66396.0,0.000823]
["bitfinex","BTCUSD",1729879616257,0.150599,66402.0,66379.0,0.150649]
["bitfinex","BTCUSD",1729879616491,0.150599,66402.0,66374.0,0.1]
["bitfinex","BTCUSD",1729879616492,0.15050381,66401.0,66380.0,0.22583051]
["bitfinex","BTCUSD",1729879616710,0.22600232,66395.0,66380.0,0.0753267]
["bitfinex","BTCUSD",1729879616932,0.30111981,66394.0,66372.0,0.150664]
["bitfinex","BTCUSD",1729879617152,0.15050381,66394.0,66368.0,0.150673]
["bitfinex","BTCUSD",1729879617392,0.15050381,66394.0,66364.0,0.301366]
["bitfinex","BTCUSD",1729879617393,0.22600232,66383.0,66358.0,0.34852019]
["bitfinex","BTCUSD",1729879617633,0.15050381,66382.0,66358.0,0.34852019]
["bitfinex","BTCUSD",1729879618091,0.15050381,66382.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729879618303,0.15050381,66382.0,66358.0,0.34852019]
["bitfinex","BTCUSD",1729879618518,0.15050381,66382.0,66362.0,0.150686]
["bitfinex","BTCUSD",1729879618729,0.15050381,66382.0,66362.0,0.301375]
["bitfinex","BTCUSD",1729879618966,0.301211,66399.0,66365.0,0.30136]
["bitfinex","BTCUSD",1729879619187,0.551112,66421.0,66374.0,0.16066]
["bitfinex","BTCUSD",1729879619188,0.15050381,66390.0,66374.0,0.16066]
["bitfinex","BTCUSD",1729879619400,0.22600232,66384.0,66374.0,0.01]
["bitfinex","BTCUSD",1729879619827,0.15050381,66390.0,66380.0,0.000824]
["bitfinex","BTCUSD",1729879620039,0.22600232,66384.0,66380.0,0.000824]
["bitfinex","BTCUSD",1729879620296,0.15050381,66390.0,66380.0,0.000824]
["bitfinex","BTCUSD",1729879620809,0.22600232,66389.0,66380.0,0.000824]
["bitfinex","BTCUSD",1729879621022,0.15050381,66389.0,66380.0,0.000824]
["bitfinex","BTCUSD",1729879621234,0.15050381,66389.0,66370.0,0.301338]
["bitfinex","BTCUSD",1729879621235,0.22600232,66388.0,66378.0,0.150651]
["bitfinex","BTCUSD",1729879621479,0.22600232,66398.0,66379.0,0.0153664]
["bitfinex","BTCUSD",1729879621721,0.22600232,66398.0,66380.0,0.00301275]
["bitfinex","BTCUSD",1729879621950,0.22600232,66398.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729879622188,0.22600232,66405.0,66386.0,0.301268]
["bitfinex","BTCUSD",1729879622421,0.22600232,66397.0,66386.0,0.15050381]
["bitfinex","BTCUSD",1729879622906,0.22600232,66397.0,66381.0,0.0823]
["bitfinex","BTCUSD",1729879623184,0.22600232,66405.0,66382.0,0.00823]
["bitfinex","BTCUSD",1729879623397,0.22600232,66395.0,66369.0,0.301344]
["bitfinex","BTCUSD",1729879623629,0.22600232,66395.0,66368.0,0.0753]
["bitfinex","BTCUSD",1729879623630,0.00058333,66381.0,66372.0,0.451991]
["bitfinex","BTCUSD",1729879623875,0.00058333,66381.0,66368.0,0.0753]
["bitfinex","BTCUSD",1729879624088,0.00058333,66381.0,66358.0,0.04712919]
["bitfinex","BTCUSD",1729879624089,0.15050381,66380.0,66358.0,0.04712919]
["bitfinex","BTCUSD",1729879624307,0.150656,66376.0,66360.0,0.03288292]
["bitfinex","BTCUSD",1729879624548,0.15050381,66375.0,66360.0,0.03288292]
["bitfinex","BTCUSD",1729879624768,0.37650613,66375.0,66356.0,0.1817]
["bitfinex","BTCUSD",1729879624989,0.150681,66365.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879625202,0.15050381,66364.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879625437,0.301325,66374.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879625438,0.150666,66372.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879625690,0.22600232,66367.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879625896,0.15050381,66366.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879626128,0.15050381,66366.0,66359.0,0.09941667]
["bitfinex","BTCUSD",1729879626129,0.37650613,66366.0,66359.0,0.09941667]
["bitfinex","BTCUSD",1729879626352,0.150681,66365.0,66359.0,0.09941667]
["bitfinex","BTCUSD",1729879626561,0.15050381,66364.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879626795,0.301375,66363.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879627036,0.15050381,66362.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879627270,0.150703,66356.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879627483,0.30120781,66355.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879627715,0.15050381,66355.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879627950,0.30120781,66355.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879628182,0.15050381,66355.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879628437,0.30120781,66355.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879628656,0.15050381,66355.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879629116,0.01567944,66361.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879629636,0.22600232,66364.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729879629849,0.4,66370.0,66355.0,0.150704]
["bitfinex","BTCUSD",1729879629850,0.4,66370.0,66356.0,0.01816623]
["bitfinex","BTCUSD",1729879630065,0.22600232,66363.0,66359.0,0.30139]
["bitfinex","BTCUSD",1729879630294,0.22600232,66363.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879630745,0.45185181,66369.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879630746,0.15050381,66369.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879631018,0.22600232,66366.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879631255,0.22600232,66366.0,66356.0,0.301404]
["bitfinex","BTCUSD",1729879631499,0.22600232,66365.0,66355.0,0.18072831]
["bitfinex","BTCUSD",1729879631716,0.22600232,66365.0,66360.0,0.150691]
["bitfinex","BTCUSD",1729879631973,0.22600232,66373.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729879632228,0.22600232,66381.0,66359.0,0.0030136]
["bitfinex","BTCUSD",1729879632463,0.22600232,66381.0,66368.0,0.30135]
["bitfinex","BTCUSD",1729879632464,0.22600232,66374.0,66368.0,0.30135]
["bitfinex","BTCUSD",1729879632682,0.22600232,66381.0,66380.0,0.150647]
["bitfinex","BTCUSD",1729879632916,0.22600232,66381.0,66369.0,0.15050381]
["bitfinex","BTCUSD",1729879633127,0.22600232,66388.0,66369.0,0.15050381]
["bitfinex","BTCUSD",1729879633357,0.22600232,66381.0,66370.0,0.02287038]
["bitfinex","BTCUSD",1729879633828,0.15050381,66387.0,66370.0,0.02287038]
["bitfinex","BTCUSD",1729879634043,0.22600232,66388.0,66367.0,0.379551]
["bitfinex","BTCUSD",1729879634260,0.001648,66390.0,66372.0,0.005]
["bitfinex","BTCUSD",1729879634498,0.24168176,66395.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729879634499,0.19236921,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729879634739,0.22600232,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729879634960,0.19916126,66395.0,66380.0,0.005]
["bitfinex","BTCUSD",1729879635196,0.19916126,66395.0,66390.0,0.150622]
["bitfinex","BTCUSD",1729879635449,0.19916126,66395.0,66382.0,0.1]
["bitfinex","BTCUSD",1729879635660,0.19916126,66395.0,66367.0,0.0832]
["bitfinex","BTCUSD",1729879635892,0.15050381,66395.0,66377.0,0.22600232]
["bitfinex","BTCUSD",1729879636188,0.22600232,66391.0,66371.0,0.301336]
["bitfinex","BTCUSD",1729879636397,0.22600232,66391.0,66372.0,0.21516798]
["bitfinex","BTCUSD",1729879636398,0.150627,66389.0,66372.0,0.21516798]
["bitfinex","BTCUSD",1729879636615,0.22600232,66394.0,66372.0,0.2905063]
["bitfinex","BTCUSD",1729879636821,0.22600232,66394.0,66373.0,0.15050381]
["bitfinex","BTCUSD",1729879636822,1.0,66388.0,66373.0,0.15050381]
["bitfinex","BTCUSD",1729879637326,1.0,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729879638412,1.0,66388.0,66369.0,0.005]
["bitfinex","BTCUSD",1729879638635,1.0,66388.0,66377.0,0.22600232]
["bitfinex","BTCUSD",1729879638854,1.0,66388.0,66378.0,0.00301274]
["bitfinex","BTCUSD",1729879639081,0.22600232,66387.0,66378.0,0.15050381]
["bitfinex","BTCUSD",1729879639316,0.22600232,66387.0,66374.0,0.32332278]
["bitfinex","BTCUSD",1729879639317,0.22600232,66387.0,66375.0,0.1]
["bitfinex","BTCUSD",1729879639563,0.22600232,66387.0,66362.0,0.005]
["bitfinex","BTCUSD",1729879639789,0.22600232,66385.0,66359.0,0.301387]
["bitfinex","BTCUSD",1729879640030,1.0,66388.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729879640031,0.150655,66377.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729879640276,0.15050381,66385.0,66365.0,0.00301327]
["bitfinex","BTCUSD",1729879640531,0.15050381,66385.0,66367.0,0.02625133]
["bitfinex","BTCUSD",1729879640769,0.15050381,66385.0,66353.0,0.0778]
["bitfinex","BTCUSD",1729879640770,0.150644,66382.0,66362.0,0.005]
["bitfinex","BTCUSD",1729879640988,0.301277,66384.0,66363.0,0.45187581]
["bitfinex","BTCUSD",1729879640989,0.150651,66379.0,66363.0,0.45187581]
["bitfinex","BTCUSD",1729879641222,0.150651,66379.0,66365.0,0.150681]
["bitfinex","BTCUSD",1729879641439,0.150651,66379.0,66363.0,0.45187581]
["bitfinex","BTCUSD",1729879641440,0.52730032,66380.0,66364.0,0.150682]
["bitfinex","BTCUSD",1729879641676,0.22600232,66380.0,66365.0,0.30136]
["bitfinex","BTCUSD",1729879641895,0.15065,66379.0,66363.0,0.30118981]
["bitfinex","BTCUSD",1729879642115,0.22600232,66387.0,66366.0,0.22600232]
["bitfinex","BTCUSD",1729879642357,0.22600232,66387.0,66367.0,0.15050381]
["bitfinex","BTCUSD",1729879642358,0.22600232,66378.0,66367.0,0.15050381]
["bitfinex","BTCUSD",1729879642618,0.22600232,66387.0,66368.0,0.01505038]
["bitfinex","BTCUSD",1729879642828,0.22600232,66380.0,66368.0,0.16555419]
["bitfinex","BTCUSD",1729879643509,0.22600232,66380.0,66368.0,0.01505038]
["bitfinex","BTCUSD",1729879643790,0.37666732,66373.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879643974,0.301336,66371.0,66359.0,0.22600232]
["bitfinex","BTCUSD",1729879644181,0.301336,66371.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879644182,0.15050381,66370.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879644389,0.15068,66366.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879644641,0.150698,66358.0,66354.0,0.000822]
["bitfinex","BTCUSD",1729879644917,0.15050381,66357.0,66340.0,0.0823]
["bitfinex","BTCUSD",1729879645149,0.150719,66349.0,66341.0,0.22600232]
["bitfinex","BTCUSD",1729879645365,0.150719,66349.0,66324.0,0.0824]
["bitfinex","BTCUSD",1729879645366,0.301418,66353.0,66324.0,0.0824]
["bitfinex","BTCUSD",1729879645620,0.16407901,66352.0,66335.0,0.22600232]
["bitfinex","BTCUSD",1729879645841,0.23958734,66356.0,66336.0,0.17310404]
["bitfinex","BTCUSD",1729879646050,0.22600232,66349.0,66336.0,0.02260023]
["bitfinex","BTCUSD",1729879646268,0.15050381,66352.0,66330.0,0.301522]
["bitfinex","BTCUSD",1729879646512,0.22600232,66348.0,66334.0,0.22600232]
["bitfinex","BTCUSD",1729879646729,0.22600232,66349.0,66331.0,0.30126081]
["bitfinex","BTCUSD",1729879646942,0.22600232,66349.0,66332.0,0.150756]
["bitfinex","BTCUSD",1729879647161,0.22600232,66349.0,66334.0,0.15075]
["bitfinex","BTCUSD",1729879647412,0.22600232,66349.0,66335.0,0.0635933]
["bitfinex","BTCUSD",1729879647660,0.22600232,66349.0,66335.0,0.21409711]
["bitfinex","BTCUSD",1729879647878,0.22600232,66348.0,66335.0,0.21409711]
["bitfinex","BTCUSD",1729879648312,0.22600232,66339.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879648529,0.15050381,66347.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879648530,0.301459,66344.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879648773,0.15050381,66343.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879649028,0.16406066,66343.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879649227,0.01355685,66342.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879649449,0.15050381,66341.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879650112,0.22600232,66345.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879650387,0.23954013,66344.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879650612,0.01353821,66343.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879650822,0.150734,66342.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879651029,0.37650613,66344.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879651478,0.22600232,66343.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879651722,0.22600232,66341.0,66330.0,0.01817665]
["bitfinex","BTCUSD",1729879651942,0.22600232,66341.0,66330.0,0.0151618]
["bitfinex","BTCUSD",1729879652165,0.22600232,66341.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879655021,0.16401984,66334.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879655241,0.15050381,66334.0,66329.0,0.000851]
["bitfinex","BTCUSD",1729879655487,0.15050381,66334.0,66316.0,0.049403]
["bitfinex","BTCUSD",1729879655700,0.22600232,66338.0,66318.0,0.22600232]
["bitfinex","BTCUSD",1729879655941,0.22600232,66338.0,66317.0,0.0132656]
["bitfinex","BTCUSD",1729879655942,0.22600232,66331.0,66317.0,0.0032656]
["bitfinex","BTCUSD",1729879656153,0.16401177,66330.0,66317.0,0.0032656]
["bitfinex","BTCUSD",1729879656373,0.01350796,66329.0,66317.0,0.0032656]
["bitfinex","BTCUSD",1729879656588,0.31477677,66329.0,66317.0,0.0032656]
["bitfinex","BTCUSD",1729879656829,0.31477677,66329.0,66316.0,0.049403]
["bitfinex","BTCUSD",1729879656830,0.22600232,66324.0,66316.0,0.049403]
["bitfinex","BTCUSD",1729879657033,0.150779,66322.0,66316.0,0.049403]
["bitfinex","BTCUSD",1729879657254,0.16401177,66321.0,66316.0,0.049403]
["bitfinex","BTCUSD",1729879657461,0.06487605,66318.0,66316.0,0.049403]
["bitfinex","BTCUSD",1729879657910,0.30159,66316.0,66312.0,0.0001]
["bitfinex","BTCUSD",1729879658151,0.150804,66311.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879658361,0.16396545,66311.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879658577,0.16396545,66310.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879658787,0.15050381,66310.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879659228,0.30131081,66310.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879659435,0.150814,66307.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879659646,0.15050381,66306.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879660302,0.22600232,66305.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879660516,0.150822,66303.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879660723,0.30132581,66303.0,66302.0,0.00124759]
["bitfinex","BTCUSD",1729879660946,0.150825,66302.0,66287.0,0.0001806]
["bitfinex","BTCUSD",1729879661161,0.160827,66301.0,66287.0,0.0001806]
["bitfinex","BTCUSD",1729879661372,0.160827,66301.0,66264.0,0.081]
["bitfinex","BTCUSD",1729879661373,0.005,66277.0,66264.0,0.00301768]
["bitfinex","BTCUSD",1729879661582,0.005,66277.0,66276.0,0.22600232]
["bitfinex","BTCUSD",1729879661846,0.005,66280.0,66255.0,0.00301791]
["bitfinex","BTCUSD",1729879662062,0.01,66289.0,66264.0,0.15091]
["bitfinex","BTCUSD",1729879662291,0.22600232,66271.0,66265.0,0.15050381]
["bitfinex","BTCUSD",1729879662538,0.01,66274.0,66224.0,0.302003]
["bitfinex","BTCUSD",1729879662747,0.01,66274.0,66244.0,0.00301803]
["bitfinex","BTCUSD",1729879662748,0.22600232,66271.0,66244.0,0.00301803]
["bitfinex","BTCUSD",1729879662977,0.005,66274.0,66252.0,0.22600232]
["bitfinex","BTCUSD",1729879663196,0.22600232,66271.0,66253.0,0.17612719]
["bitfinex","BTCUSD",1729879664109,0.22600232,66270.0,66257.0,0.15050381]
["bitfinex","BTCUSD",1729879664327,0.22600232,66270.0,66260.0,0.1]
["bitfinex","BTCUSD",1729879664547,0.22600232,66270.0,66261.0,0.15050381]
["bitfinex","BTCUSD",1729879664775,0.22600232,66270.0,66262.0,0.18385438]
["bitfinex","BTCUSD",1729879665000,0.22600232,66270.0,66263.0,0.15050381]
["bitfinex","BTCUSD",1729879665925,0.22600232,66278.0,66263.0,0.15050381]
["bitfinex","BTCUSD",1729879666132,0.22600232,66271.0,66263.0,0.15050381]
["bitfinex","BTCUSD",1729879666345,0.22600232,66270.0,66263.0,0.15050381]
["bitfinex","BTCUSD",1729879666585,0.22600232,66278.0,66263.0,0.17934823]
["bitfinex","BTCUSD",1729879666809,0.22600232,66278.0,66262.0,0.005]
["bitfinex","BTCUSD",1729879666810,0.23100232,66271.0,66262.0,0.005]
["bitfinex","BTCUSD",1729879667033,0.01337995,66270.0,66262.0,0.005]
["bitfinex","BTCUSD",1729879667241,0.005,66271.0,66262.0,0.005]
["bitfinex","BTCUSD",1729879667458,0.01338164,66277.0,66263.0,0.15352164]
["bitfinex","BTCUSD",1729879667661,0.22600232,66270.0,66264.0,0.01585216]
["bitfinex","BTCUSD",1729879667882,0.22600232,66278.0,66265.0,0.15352166]
["bitfinex","BTCUSD",1729879668085,0.22600232,66268.0,66265.0,0.15352166]
["bitfinex","BTCUSD",1729879668315,0.22600232,66276.0,66264.0,0.01585216]
["bitfinex","BTCUSD",1729879668316,0.22600232,66267.0,66264.0,0.01585216]
["bitfinex","BTCUSD",1729879668538,0.22600232,66276.0,66262.0,0.005]
["bitfinex","BTCUSD",1729879668754,0.22600232,66276.0,66262.0,0.15550381]
["bitfinex","BTCUSD",1729879668979,0.22600232,66276.0,66263.0,0.01659995]
["bitfinex","BTCUSD",1729879669193,0.22600232,66276.0,66263.0,0.01961778]
["bitfinex","BTCUSD",1729879669397,0.02360361,66273.0,66263.0,0.17094559]
["bitfinex","BTCUSD",1729879669808,0.02360361,66273.0,66263.0,0.32185659]
["bitfinex","BTCUSD",1729879670087,0.22600232,66276.0,66266.0,0.301813]
["bitfinex","BTCUSD",1729879670300,0.22600232,66276.0,66267.0,0.19827967]
["bitfinex","BTCUSD",1729879670774,0.22600232,66284.0,66268.0,0.00301763]
["bitfinex","BTCUSD",1729879670986,0.22600232,66284.0,66273.0,0.45228581]
["bitfinex","BTCUSD",1729879671209,0.22600232,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729879671442,0.22600232,66284.0,66277.0,0.150879]
["bitfinex","BTCUSD",1729879671669,0.22600232,66284.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729879672143,0.005,66300.0,66276.0,0.18102178]
["bitfinex","BTCUSD",1729879672144,0.22600232,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1729879672342,0.22600232,66291.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729879672562,0.22600232,66283.0,66268.0,0.0795]
["bitfinex","BTCUSD",1729879672785,0.22600232,66283.0,66269.0,0.22600232]
["bitfinex","BTCUSD",1729879672786,0.005,66283.0,66269.0,0.22600232]
["bitfinex","BTCUSD",1729879673023,0.005,66278.0,66262.0,0.005]
["bitfinex","BTCUSD",1729879673526,0.22600232,66275.0,66262.0,0.005]
["bitfinex","BTCUSD",1729879673739,0.22600232,66275.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879674159,0.22600232,66275.0,66263.0,0.00384188]
["bitfinex","BTCUSD",1729879674421,0.005,66274.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879675139,0.005,66277.0,66264.0,0.15352179]
["bitfinex","BTCUSD",1729879675359,0.4,66286.0,66265.0,0.00301756]
["bitfinex","BTCUSD",1729879675360,0.005,66279.0,66265.0,0.00301756]
["bitfinex","BTCUSD",1729879675602,0.22600232,66281.0,66266.0,0.16643835]
["bitfinex","BTCUSD",1729879675603,0.22600232,66274.0,66266.0,0.16643835]
["bitfinex","BTCUSD",1729879676050,0.22600232,66281.0,66266.0,0.16643835]
["bitfinex","BTCUSD",1729879676289,0.01,66287.0,66266.0,0.16643835]
["bitfinex","BTCUSD",1729879676529,0.22600232,66280.0,66266.0,0.16643835]
["bitfinex","BTCUSD",1729879676774,0.22600232,66280.0,66267.0,0.15050381]
["bitfinex","BTCUSD",1729879677006,0.22600232,66280.0,66268.0,0.01672623]
["bitfinex","BTCUSD",1729879677291,0.22600232,66280.0,66268.0,0.1702475]
["bitfinex","BTCUSD",1729879677504,0.22600232,66291.0,66268.0,0.1702475]
["bitfinex","BTCUSD",1729879677505,0.22600232,66291.0,66269.0,0.15050381]
["bitfinex","BTCUSD",1729879677719,0.22600232,66291.0,66270.0,0.10301699]
["bitfinex","BTCUSD",1729879677970,0.22600232,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1729879678201,0.22600232,66291.0,66282.0,0.1961315]
["bitfinex","BTCUSD",1729879678429,0.22600232,66291.0,66283.0,0.150867]
["bitfinex","BTCUSD",1729879678663,0.22600232,66297.0,66296.0,0.150837]
["bitfinex","BTCUSD",1729879678894,0.02359643,66314.0,66302.0,0.150824]
["bitfinex","BTCUSD",1729879679104,0.005,66309.0,66303.0,0.0150824]
["bitfinex","BTCUSD",1729879679308,0.005,66310.0,66303.0,0.0150824]
["bitfinex","BTCUSD",1729879679536,0.22600232,66313.0,66296.0,0.15050381]
["bitfinex","BTCUSD",1729879679537,0.005,66309.0,66296.0,0.15050381]
["bitfinex","BTCUSD",1729879679784,0.005,66310.0,66285.0,0.1]
["bitfinex","BTCUSD",1729879679997,0.02359643,66314.0,66298.0,0.1]
["bitfinex","BTCUSD",1729879680240,0.02359643,66314.0,66313.0,0.150799]
["bitfinex","BTCUSD",1729879680455,0.02359643,66314.0,66313.0,0.250799]
["bitfinex","BTCUSD",1729879680665,0.22600232,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729879680919,0.22600232,66331.0,66319.0,0.0452369]
["bitfinex","BTCUSD",1729879680920,0.02358343,66325.0,66319.0,0.0452369]
["bitfinex","BTCUSD",1729879681362,0.22600232,66320.0,66319.0,0.1960229]
["bitfinex","BTCUSD",1729879681367,0.22600232,66324.0,66319.0,0.0452369]
["bitfinex","BTCUSD",1729879681574,0.22600232,66324.0,66307.0,0.150813]
["bitfinex","BTCUSD",1729879681575,0.24958558,66324.0,66307.0,0.150813]
["bitfinex","BTCUSD",1729879681804,0.02358326,66324.0,66308.0,0.22600232]
["bitfinex","BTCUSD",1729879682012,0.005,66321.0,66309.0,0.05273251]
["bitfinex","BTCUSD",1729879682237,0.23100232,66316.0,66292.0,0.301691]
["bitfinex","BTCUSD",1729879682489,0.005,66313.0,66299.0,0.22600232]
["bitfinex","BTCUSD",1729879682715,0.005,66309.0,66299.0,0.03768393]
["bitfinex","BTCUSD",1729879682941,0.005,66309.0,66273.0,0.1967]
["bitfinex","BTCUSD",1729879682942,0.005,66297.0,66281.0,0.301744]
["bitfinex","BTCUSD",1729879683176,0.005,66297.0,66294.0,0.22600232]
["bitfinex","BTCUSD",1729879683407,0.005,66297.0,66295.0,0.02260023]
["bitfinex","BTCUSD",1729879683408,0.00257911,66297.0,66295.0,0.02260023]
["bitfinex","BTCUSD",1729879683631,0.00257911,66297.0,66278.0,0.301754]
["bitfinex","BTCUSD",1729879683883,0.00257911,66297.0,66261.0,0.002]
["bitfinex","BTCUSD",1729879683884,0.37650613,66296.0,66279.0,0.22600232]
["bitfinex","BTCUSD",1729879684104,0.37650613,66296.0,66272.0,0.00301717]
["bitfinex","BTCUSD",1729879684105,0.005,66285.0,66272.0,0.00301717]
["bitfinex","BTCUSD",1729879684345,0.00257911,66286.0,66276.0,0.22600232]
["bitfinex","BTCUSD",1729879684558,0.00257911,66286.0,66277.0,0.05609689]
["bitfinex","BTCUSD",1729879684787,0.22600232,66294.0,66282.0,0.150868]
["bitfinex","BTCUSD",1729879685023,0.22600232,66294.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729879685269,0.22600232,66304.0,66285.0,0.0827]
["bitfinex","BTCUSD",1729879685496,0.22600232,66293.0,66292.0,0.150847]
["bitfinex","BTCUSD",1729879685700,0.22600232,66304.0,66292.0,0.150847]
["bitfinex","BTCUSD",1729879685701,0.22600232,66304.0,66292.0,0.15050381]
["bitfinex","BTCUSD",1729879685931,0.22600232,66304.0,66293.0,0.15050381]
["bitfinex","BTCUSD",1729879686190,0.22600232,66304.0,66294.0,0.01505038]
["bitfinex","BTCUSD",1729879686398,0.22600232,66304.0,66297.0,0.301672]
["bitfinex","BTCUSD",1729879686619,0.005,66303.0,66286.0,0.12721623]
["bitfinex","BTCUSD",1729879686830,0.005,66300.0,66287.0,0.22600232]
["bitfinex","BTCUSD",1729879687043,0.005,66300.0,66286.0,0.02721623]
["bitfinex","BTCUSD",1729879687265,0.00257911,66295.0,66273.0,0.0827]
["bitfinex","BTCUSD",1729879687476,0.00257911,66295.0,66282.0,0.22600232]
["bitfinex","BTCUSD",1729879687690,0.22600232,66294.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729879687916,0.22600232,66294.0,66279.0,0.150876]
["bitfinex","BTCUSD",1729879688148,0.22600232,66294.0,66281.0,0.15087]
["bitfinex","BTCUSD",1729879688368,0.00257911,66283.0,66265.0,0.150907]
["bitfinex","BTCUSD",1729879688618,0.00757911,66283.0,66273.0,0.22600232]
["bitfinex","BTCUSD",1729879688906,0.005,66286.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879688907,0.005,66285.0,66263.0,0.302648]
["bitfinex","BTCUSD",1729879689141,0.01352104,66292.0,66266.0,0.150905]
["bitfinex","BTCUSD",1729879689142,0.005,66280.0,66266.0,0.150905]
["bitfinex","BTCUSD",1729879689399,0.15808292,66283.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879689400,0.15550381,66283.0,66269.0,0.01676312]
["bitfinex","BTCUSD",1729879689642,0.00757911,66277.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879689903,0.00257911,66277.0,66264.0,0.52782532]
["bitfinex","BTCUSD",1729879690093,0.00257911,66277.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879690094,0.22600232,66276.0,66265.0,0.05336493]
["bitfinex","BTCUSD",1729879690319,0.005,66276.0,66263.0,0.302649]
["bitfinex","BTCUSD",1729879690550,0.00257911,66277.0,66264.0,0.301822]
["bitfinex","BTCUSD",1729879690783,0.00257911,66277.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729879690784,0.22600232,66276.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729879690997,0.22600232,66276.0,66264.0,0.301823]
["bitfinex","BTCUSD",1729879691228,0.22600232,66276.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879691229,0.22600232,66268.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879691476,0.005,66269.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879691906,0.15050381,66275.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879691907,0.01,66274.0,66263.0,0.00384203]
["bitfinex","BTCUSD",1729879692133,0.16050381,66274.0,66263.0,0.00384203]
["bitfinex","BTCUSD",1729879692351,0.005,66270.0,66263.0,0.00384203]
["bitfinex","BTCUSD",1729879692579,0.04295562,66277.0,66264.0,0.37650613]
["bitfinex","BTCUSD",1729879692915,0.09091125,66282.0,66264.0,0.37650613]
["bitfinex","BTCUSD",1729879692916,0.22600232,66279.0,66278.0,0.150877]
["bitfinex","BTCUSD",1729879693125,0.22600232,66279.0,66265.0,0.14124376]
["bitfinex","BTCUSD",1729879693126,0.22600232,66279.0,66268.0,0.301801]
["bitfinex","BTCUSD",1729879693339,0.22600232,66279.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729879693582,0.22600232,66279.0,66265.0,0.03823301]
["bitfinex","BTCUSD",1729879693801,0.00257911,66269.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879694037,0.00257911,66269.0,66263.0,0.00384196]
["bitfinex","BTCUSD",1729879694272,0.005,66268.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879694498,0.00257911,66264.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879694752,0.16308292,66264.0,66263.0,0.000824]
["bitfinex","BTCUSD",1729879694970,0.01757911,66263.0,66262.0,0.00482941]
["bitfinex","BTCUSD",1729879695190,0.005,66247.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879695463,0.005,66247.0,66246.0,0.22600232]
["bitfinex","BTCUSD",1729879695676,0.01849905,66247.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879695893,0.01349905,66246.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879696130,0.01607816,66245.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879696393,0.23858143,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879696615,0.15808292,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879696839,0.20131471,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879697291,0.15808292,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879698458,0.20128509,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879698676,0.15808292,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879698896,0.3175409,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879699110,0.15808292,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879699333,0.4014312,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879699565,0.56336511,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879700003,0.96336511,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879700218,0.79893772,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879700448,0.79053992,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879700663,0.83368648,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879700879,0.40257911,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879701097,0.06471778,66245.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879701098,0.00257911,66245.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879701333,0.22600232,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879701595,0.00257911,66245.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879701828,0.57819383,66244.0,66243.0,0.000853]
["bitfinex","BTCUSD",1729879702065,0.57819383,66244.0,66212.0,0.00301981]
["bitfinex","BTCUSD",1729879702066,0.46829487,66244.0,66212.0,0.00301981]
["bitfinex","BTCUSD",1729879702294,0.04312561,66242.0,66226.0,0.22600232]
["bitfinex","BTCUSD",1729879702520,0.04312561,66242.0,66210.0,0.0827]
["bitfinex","BTCUSD",1729879702521,0.00257911,66231.0,66210.0,0.0827]
["bitfinex","BTCUSD",1729879702751,0.00257911,66231.0,66216.0,0.22600232]
["bitfinex","BTCUSD",1729879702970,0.00257911,66231.0,66212.0,0.15050381]
["bitfinex","BTCUSD",1729879702971,0.22600232,66227.0,66217.0,0.03765061]
["bitfinex","BTCUSD",1729879703205,0.22600232,66227.0,66187.0,0.005]
["bitfinex","BTCUSD",1729879703206,0.00257911,66213.0,66187.0,0.005]
["bitfinex","BTCUSD",1729879703878,0.00257911,66213.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729879704105,0.22600232,66227.0,66198.0,0.03168209]
["bitfinex","BTCUSD",1729879704355,0.22600232,66218.0,66202.0,0.00302032]
["bitfinex","BTCUSD",1729879704574,0.22600232,66218.0,66196.0,0.000853]
["bitfinex","BTCUSD",1729879704816,0.00257911,66214.0,66196.0,0.000853]
["bitfinex","BTCUSD",1729879705274,0.00257911,66215.0,66202.0,0.00302045]
["bitfinex","BTCUSD",1729879705688,0.00257911,66215.0,66196.0,0.000853]
["bitfinex","BTCUSD",1729879705905,0.00257911,66214.0,66196.0,0.000853]
["bitfinex","BTCUSD",1729879706375,0.00257911,66219.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879706609,0.00257911,66218.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879706828,0.00257911,66222.0,66212.0,0.0030203]
["bitfinex","BTCUSD",1729879707065,0.00257911,66222.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879707066,0.00257911,66214.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879707322,0.00257911,66212.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879708658,0.00257911,66222.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879708898,0.23100232,66223.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879708899,0.22600232,66216.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879709109,0.00257911,66217.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879709346,0.22600232,66216.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879709574,0.00257911,66217.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879709793,0.00257911,66212.0,66211.0,0.005854]
["bitfinex","BTCUSD",1729879710214,0.00257911,66212.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879710462,0.005,66211.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879710737,0.00257911,66202.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879710991,0.193,66214.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879710992,0.00257911,66220.0,66201.0,0.30543259]
["bitfinex","BTCUSD",1729879711206,0.22600232,66222.0,66211.0,0.302064]
["bitfinex","BTCUSD",1729879711438,0.22600232,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729879711692,0.4,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1729879711912,0.4,66224.0,66222.0,0.0769]
["bitfinex","BTCUSD",1729879712129,0.22600232,66231.0,66202.0,0.005]
["bitfinex","BTCUSD",1729879712130,0.22600232,66223.0,66202.0,0.005]
["bitfinex","BTCUSD",1729879712351,0.00257911,66235.0,66216.0,0.52804232]
["bitfinex","BTCUSD",1729879712587,0.00257911,66235.0,66200.0,0.18852795]
["bitfinex","BTCUSD",1729879712588,0.22600232,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1729879713023,0.22600232,66237.0,66232.0,0.150982]
["bitfinex","BTCUSD",1729879713300,0.22600232,66237.0,66218.0,0.107]
["bitfinex","BTCUSD",1729879713301,0.00257911,66247.0,66233.0,0.00301936]
["bitfinex","BTCUSD",1729879713532,0.22600232,66249.0,66219.0,0.03633518]
["bitfinex","BTCUSD",1729879713533,0.00257911,66243.0,66220.0,0.30504196]
["bitfinex","BTCUSD",1729879713752,0.22600232,66249.0,66218.0,0.0769]
["bitfinex","BTCUSD",1729879713753,0.00257911,66241.0,66218.0,0.0769]
["bitfinex","BTCUSD",1729879713974,0.006642,66244.0,66218.0,0.0769]
["bitfinex","BTCUSD",1729879713975,0.005,66236.0,66218.0,0.22740381]
["bitfinex","BTCUSD",1729879714186,0.00257911,66227.0,66208.0,0.1947]
["bitfinex","BTCUSD",1729879714403,0.00257911,66227.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729879714404,0.00257911,66215.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879714619,0.00257911,66216.0,66203.0,0.22600232]
["bitfinex","BTCUSD",1729879714837,0.00257911,66215.0,66204.0,0.03129634]
["bitfinex","BTCUSD",1729879715045,0.00257911,66210.0,66205.0,0.15050381]
["bitfinex","BTCUSD",1729879715261,0.00257911,66209.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879715537,0.00257911,66220.0,66206.0,0.15050381]
["bitfinex","BTCUSD",1729879715726,0.22600232,66222.0,66202.0,0.15050381]
["bitfinex","BTCUSD",1729879715727,0.00257911,66210.0,66202.0,0.15050381]
["bitfinex","BTCUSD",1729879715966,0.22600232,66222.0,66202.0,0.15050381]
["bitfinex","BTCUSD",1729879715967,0.00257911,66219.0,66202.0,0.15050381]
["bitfinex","BTCUSD",1729879716213,0.22600232,66214.0,66203.0,0.02374649]
["bitfinex","BTCUSD",1729879716446,0.22600232,66214.0,66204.0,0.15050381]
["bitfinex","BTCUSD",1729879716894,0.22600232,66207.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879717131,0.00257911,66210.0,66204.0,0.00024066]
["bitfinex","BTCUSD",1729879717132,0.00257911,66206.0,66204.0,0.00024066]
["bitfinex","BTCUSD",1729879717344,0.00257911,66206.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879717345,0.22600232,66205.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879717587,0.15863111,66202.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879717829,0.00757911,66202.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879718329,0.00257911,66202.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879718546,0.00257911,66206.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879718774,0.00257911,66202.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729879719005,0.15364311,66197.0,66196.0,0.000853]
["bitfinex","BTCUSD",1729879719235,0.30414692,66197.0,66196.0,0.000853]
["bitfinex","BTCUSD",1729879719469,0.00257911,66190.0,66169.0,0.00302193]
["bitfinex","BTCUSD",1729879719687,0.00257911,66200.0,66181.0,0.22600232]
["bitfinex","BTCUSD",1729879719899,0.4,66203.0,66182.0,0.17612524]
["bitfinex","BTCUSD",1729879719900,0.22600232,66195.0,66182.0,0.17612524]
["bitfinex","BTCUSD",1729879720105,0.22600232,66188.0,66182.0,0.17310404]
["bitfinex","BTCUSD",1729879720311,0.22600232,66195.0,66182.0,0.17310404]
["bitfinex","BTCUSD",1729879720528,0.00257911,66194.0,66182.0,0.02260023]
["bitfinex","BTCUSD",1729879720763,0.00257911,66199.0,66183.0,0.00302145]
["bitfinex","BTCUSD",1729879720966,0.22600232,66194.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729879721616,0.22600232,66187.0,66182.0,0.15050381]
["bitfinex","BTCUSD",1729879721832,0.00257911,66193.0,66169.0,0.1]
["bitfinex","BTCUSD",1729879722071,0.00257911,66193.0,66173.0,0.1]
["bitfinex","BTCUSD",1729879722281,0.22600232,66194.0,66170.0,0.30100762]
["bitfinex","BTCUSD",1729879722282,0.22600232,66179.0,66170.0,0.15050381]
["bitfinex","BTCUSD",1729879722518,0.00257911,66184.0,66170.0,0.15050381]
["bitfinex","BTCUSD",1729879722949,0.00257911,66169.0,66167.0,1.0]
["bitfinex","BTCUSD",1729879723163,0.30421092,66169.0,66167.0,1.0]
["bitfinex","BTCUSD",1729879723437,0.00257911,66169.0,66167.0,1.0]
["bitfinex","BTCUSD",1729879723670,0.00257911,66177.0,66167.0,1.0]
["bitfinex","BTCUSD",1729879724130,0.00257911,66177.0,66168.0,0.43786607]
["bitfinex","BTCUSD",1729879724337,0.00257911,66177.0,66168.0,0.28736226]
["bitfinex","BTCUSD",1729879724780,0.00257911,66191.0,66170.0,0.005]
["bitfinex","BTCUSD",1729879724988,0.22600232,66202.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729879725198,0.22600232,66202.0,66178.0,0.00242089]
["bitfinex","BTCUSD",1729879725199,0.22600232,66202.0,66190.0,0.15409969]
["bitfinex","BTCUSD",1729879725417,0.22600232,66214.0,66200.0,0.151056]
["bitfinex","BTCUSD",1729879725632,0.22600232,66214.0,66197.0,0.123]
["bitfinex","BTCUSD",1729879725848,0.22600232,66214.0,66199.0,0.023]
["bitfinex","BTCUSD",1729879726031,0.22600232,66213.0,66201.0,0.123]
["bitfinex","BTCUSD",1729879726303,0.22600232,66213.0,66203.0,0.123]
["bitfinex","BTCUSD",1729879726539,0.22600232,66229.0,66203.0,0.123]
["bitfinex","BTCUSD",1729879726540,0.22600232,66229.0,66205.0,0.023]
["bitfinex","BTCUSD",1729879726764,0.22600232,66212.0,66206.0,0.15050381]
["bitfinex","BTCUSD",1729879726965,0.00257911,66223.0,66206.0,0.15050381]
["bitfinex","BTCUSD",1729879727230,0.22600232,66214.0,66206.0,0.15050381]
["bitfinex","BTCUSD",1729879727449,0.15360011,66216.0,66196.0,0.1]
["bitfinex","BTCUSD",1729879727653,0.00257911,66216.0,66200.0,0.22600232]
["bitfinex","BTCUSD",1729879727861,0.22600232,66213.0,66200.0,0.15050381]
["bitfinex","BTCUSD",1729879728744,0.22600232,66206.0,66191.0,0.04562657]
["bitfinex","BTCUSD",1729879728951,0.151066,66196.0,66192.0,0.37650613]
["bitfinex","BTCUSD",1729879729157,0.302124,66198.0,66175.0,0.1838]
["bitfinex","BTCUSD",1729879729366,0.151075,66193.0,66183.0,0.22600232]
["bitfinex","BTCUSD",1729879729583,0.00257911,66200.0,66184.0,0.15050381]
["bitfinex","BTCUSD",1729879729804,0.22600232,66195.0,66185.0,0.01505038]
["bitfinex","BTCUSD",1729879730002,0.302146,66193.0,66185.0,0.01505038]
["bitfinex","BTCUSD",1729879730263,0.151076,66192.0,66185.0,0.01505038]
["bitfinex","BTCUSD",1729879730476,0.00257911,66200.0,66185.0,0.01505038]
["bitfinex","BTCUSD",1729879730688,0.151075,66192.0,66191.0,0.05]
["bitfinex","BTCUSD",1729879731186,0.00257911,66188.0,66169.0,0.000822]
["bitfinex","BTCUSD",1729879731405,0.00257911,66182.0,66177.0,0.22600232]
["bitfinex","BTCUSD",1729879731619,0.23100232,66202.0,66170.0,0.15050381]
["bitfinex","BTCUSD",1729879731620,0.00257911,66178.0,66170.0,0.15050381]
["bitfinex","BTCUSD",1729879732042,0.00257911,66178.0,66171.0,0.1]
["bitfinex","BTCUSD",1729879732252,0.00257911,66177.0,66169.0,0.100822]
["bitfinex","BTCUSD",1729879732738,0.00257911,66176.0,66169.0,0.100822]
["bitfinex","BTCUSD",1729879732963,0.10308292,66176.0,66169.0,0.000822]
["bitfinex","BTCUSD",1729879733410,0.302242,66172.0,66168.0,0.26391187]
["bitfinex","BTCUSD",1729879733637,0.151128,66169.0,66168.0,0.26391187]
["bitfinex","BTCUSD",1729879733867,0.30163181,66169.0,66168.0,0.26391187]
["bitfinex","BTCUSD",1729879734130,0.30163181,66169.0,66166.0,1.26411187]
["bitfinex","BTCUSD",1729879734131,0.15050381,66169.0,66166.0,1.26411187]
["bitfinex","BTCUSD",1729879734335,0.52763813,66167.0,66166.0,1.24114838]
["bitfinex","BTCUSD",1729879734551,0.30163581,66167.0,66166.0,1.24114838]
["bitfinex","BTCUSD",1729879734985,0.70163581,66167.0,66166.0,1.24114838]
["bitfinex","BTCUSD",1729879735252,0.4,66167.0,66166.0,1.24114838]
["bitfinex","BTCUSD",1729879735464,0.4,66167.0,66166.0,1.36541773]
["bitfinex","BTCUSD",1729879735944,0.4,66167.0,66166.0,1.24114838]
["bitfinex","BTCUSD",1729879736426,0.15050381,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879736693,0.30163581,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879736921,0.02364497,66169.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879737165,0.37650613,66168.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879737413,0.37713432,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879737658,0.30163581,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879738382,0.29163581,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879738921,0.69221499,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879738937,0.70567755,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879739205,2.70567755,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879739613,2.56454555,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879740038,2.55108299,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879740466,2.70221499,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879740672,2.71565147,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879741089,3.11565147,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879742391,3.11564183,66167.0,66166.0,1.29114838]
["bitfinex","BTCUSD",1729879742663,1.12064183,66167.0,66166.0,0.50759961]
["bitfinex","BTCUSD",1729879742873,1.12064183,66167.0,66166.0,0.49204055]
["bitfinex","BTCUSD",1729879743071,1.11564183,66167.0,66166.0,0.49204055]
["bitfinex","BTCUSD",1729879743291,0.96450983,66167.0,66166.0,0.49204055]
["bitfinex","BTCUSD",1729879743520,1.11564183,66167.0,66166.0,0.49204055]
["bitfinex","BTCUSD",1729879743731,1.11564183,66167.0,66166.0,0.43803649]
["bitfinex","BTCUSD",1729879743732,1.27029561,66167.0,66166.0,0.43803649]
["bitfinex","BTCUSD",1729879744024,1.54029561,66167.0,66166.0,0.15355215]
["bitfinex","BTCUSD",1729879744236,0.416144,66162.0,66159.0,0.00147504]
["bitfinex","BTCUSD",1729879744459,0.15116,66155.0,66150.0,0.01638]
["bitfinex","BTCUSD",1729879744659,0.70224299,66155.0,66150.0,0.01638]
["bitfinex","BTCUSD",1729879744871,0.151169,66151.0,66150.0,0.01638]
["bitfinex","BTCUSD",1729879745086,0.151171,66150.0,66149.0,0.0177257]
["bitfinex","BTCUSD",1729879745346,0.151171,66150.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879745347,0.55108299,66150.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879745561,0.307338,66151.0,66135.0,0.22600232]
["bitfinex","BTCUSD",1729879745562,0.15050381,66148.0,66135.0,0.22600232]
["bitfinex","BTCUSD",1729879745796,0.15050381,66148.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879745797,0.151187,66144.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879746007,0.40057918,66134.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879746219,0.55108299,66134.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879747071,0.85349899,66134.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879747298,0.151217,66130.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879747536,0.40057918,66124.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879748131,0.55108299,66124.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879748585,0.40057918,66124.0,66123.0,0.00051969]
["bitfinex","BTCUSD",1729879750163,0.44487842,66124.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879750435,0.04429924,66123.0,66112.0,0.47323665]
["bitfinex","BTCUSD",1729879750653,0.40057918,66124.0,66113.0,0.17812447]
["bitfinex","BTCUSD",1729879750654,0.04429924,66122.0,66113.0,0.17812447]
["bitfinex","BTCUSD",1729879750902,1.89062499,66134.0,66131.0,0.005]
["bitfinex","BTCUSD",1729879751128,1.89062499,66134.0,66133.0,0.51557918]
["bitfinex","BTCUSD",1729879751129,1.69921874,66134.0,66133.0,0.51557918]
["bitfinex","BTCUSD",1729879751368,0.27364497,66169.0,66154.0,0.005]
["bitfinex","BTCUSD",1729879751369,0.02233716,66165.0,66154.0,0.005]
["bitfinex","BTCUSD",1729879751659,0.02364497,66169.0,66168.0,0.035]
["bitfinex","BTCUSD",1729879751872,0.16162517,66177.0,66176.0,0.189112]
["bitfinex","BTCUSD",1729879752121,0.02233716,66189.0,66188.0,0.038]
["bitfinex","BTCUSD",1729879752122,0.00571278,66189.0,66188.0,0.038]
["bitfinex","BTCUSD",1729879752386,0.22600232,66195.0,66188.0,0.038]
["bitfinex","BTCUSD",1729879752387,0.22600232,66195.0,66194.0,0.038]
["bitfinex","BTCUSD",1729879752632,0.6265815,66195.0,66176.0,0.01067736]
["bitfinex","BTCUSD",1729879752842,0.40057918,66184.0,66183.0,0.22600232]
["bitfinex","BTCUSD",1729879753099,0.40057918,66185.0,66171.0,0.1]
["bitfinex","BTCUSD",1729879753340,0.40057918,66178.0,66170.0,0.22600232]
["bitfinex","BTCUSD",1729879753595,0.40057918,66178.0,66161.0,0.11558058]
["bitfinex","BTCUSD",1729879753596,0.0782,66186.0,66172.0,0.22600232]
["bitfinex","BTCUSD",1729879753845,0.0782,66186.0,66164.0,0.22600232]
["bitfinex","BTCUSD",1729879753846,0.37650613,66185.0,66164.0,0.22600232]
["bitfinex","BTCUSD",1729879754084,0.0782,66186.0,66164.0,0.22600232]
["bitfinex","BTCUSD",1729879754085,0.0782,66186.0,66173.0,0.22600232]
["bitfinex","BTCUSD",1729879754333,0.22600232,66184.0,66174.0,0.02260023]
["bitfinex","BTCUSD",1729879754588,0.4449,66200.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879754589,0.22600232,66195.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879754832,0.22600232,66195.0,66176.0,0.15050381]
["bitfinex","BTCUSD",1729879754833,0.22600232,66185.0,66176.0,0.15050381]
["bitfinex","BTCUSD",1729879755085,0.22600232,66195.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879755086,0.40057918,66187.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879755818,0.15050381,66195.0,66186.0,0.22600232]
["bitfinex","BTCUSD",1729879756058,0.15050381,66195.0,66172.0,0.1]
["bitfinex","BTCUSD",1729879756059,0.22600232,66187.0,66176.0,0.15050381]
["bitfinex","BTCUSD",1729879756305,0.22600232,66194.0,66178.0,0.22600232]
["bitfinex","BTCUSD",1729879756306,0.40057918,66193.0,66178.0,0.22600232]
["bitfinex","BTCUSD",1729879756559,0.22600232,66187.0,66177.0,0.02505038]
["bitfinex","BTCUSD",1729879756773,0.22600232,66194.0,66177.0,0.02505038]
["bitfinex","BTCUSD",1729879756774,0.40057918,66186.0,66177.0,0.2510527]
["bitfinex","BTCUSD",1729879757022,0.40057918,66186.0,66177.0,0.02505038]
["bitfinex","BTCUSD",1729879757267,0.40057918,66179.0,66168.0,0.1]
["bitfinex","BTCUSD",1729879757507,0.40057918,66179.0,66167.0,0.22600232]
["bitfinex","BTCUSD",1729879758210,0.55108299,66185.0,66167.0,0.22600232]
["bitfinex","BTCUSD",1729879758442,0.40057918,66185.0,66167.0,0.37650613]
["bitfinex","BTCUSD",1729879758674,0.40057918,66185.0,66168.0,0.03773281]
["bitfinex","BTCUSD",1729879758890,0.22600232,66187.0,66168.0,0.03773281]
["bitfinex","BTCUSD",1729879758891,0.22600232,66187.0,66168.0,0.18823662]
["bitfinex","BTCUSD",1729879759141,0.02363371,66189.0,66178.0,0.22600232]
["bitfinex","BTCUSD",1729879759422,0.02363371,66189.0,66170.0,0.023]
["bitfinex","BTCUSD",1729879759423,0.22600232,66186.0,66170.0,0.023]
["bitfinex","BTCUSD",1729879759650,0.02363371,66189.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879759894,0.22600232,66187.0,66176.0,0.19815442]
["bitfinex","BTCUSD",1729879760129,0.02363371,66189.0,66176.0,0.19815442]
["bitfinex","BTCUSD",1729879760595,0.02345187,66189.0,66176.0,0.19815442]
["bitfinex","BTCUSD",1729879761278,0.02345187,66189.0,66181.0,0.22600232]
["bitfinex","BTCUSD",1729879761531,0.02345187,66189.0,66177.0,0.00302128]
["bitfinex","BTCUSD",1729879761532,0.22600232,66185.0,66176.0,0.04765061]
["bitfinex","BTCUSD",1729879761779,0.40057918,66184.0,66167.0,0.22600232]
["bitfinex","BTCUSD",1729879762289,0.40057918,66184.0,66152.0,0.22600232]
["bitfinex","BTCUSD",1729879762290,0.40057918,66168.0,66152.0,0.22600232]
["bitfinex","BTCUSD",1729879762294,0.40057918,66168.0,66162.0,0.22600232]
["bitfinex","BTCUSD",1729879762295,0.347432,66167.0,66162.0,0.22600232]
["bitfinex","BTCUSD",1729879762540,0.307279,66165.0,66162.0,0.22600232]
["bitfinex","BTCUSD",1729879762767,0.55172018,66163.0,66162.0,0.22600232]
["bitfinex","BTCUSD",1729879763014,0.25,66159.0,66145.0,0.22600232]
["bitfinex","BTCUSD",1729879763239,0.55175918,66146.0,66145.0,0.22600232]
["bitfinex","BTCUSD",1729879763479,0.0823,66150.0,66146.0,0.04974946]
["bitfinex","BTCUSD",1729879763725,0.151175,66149.0,66138.0,0.22600232]
["bitfinex","BTCUSD",1729879763947,0.0823,66150.0,66138.0,0.22600232]
["bitfinex","BTCUSD",1729879764442,0.302366,66145.0,66139.0,0.02260023]
["bitfinex","BTCUSD",1729879764795,0.40057918,66140.0,66124.0,0.22600232]
["bitfinex","BTCUSD",1729879764991,0.302393,66139.0,66131.0,0.22600232]
["bitfinex","BTCUSD",1729879765206,0.55108299,66140.0,66132.0,0.02260023]
["bitfinex","BTCUSD",1729879765415,0.70227799,66140.0,66132.0,0.02260023]
["bitfinex","BTCUSD",1729879765841,0.70227799,66140.0,66124.0,0.22600232]
["bitfinex","BTCUSD",1729879765842,0.15050381,66139.0,66124.0,0.22600232]
["bitfinex","BTCUSD",1729879766088,0.15050381,66139.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879766089,0.40057918,66134.0,66127.0,0.22600232]
["bitfinex","BTCUSD",1729879766287,0.151204,66136.0,66127.0,0.22600232]
["bitfinex","BTCUSD",1729879766496,0.15050381,66136.0,66128.0,0.02260023]
["bitfinex","BTCUSD",1729879766710,0.22600232,66138.0,66128.0,0.02562448]
["bitfinex","BTCUSD",1729879766938,0.16394277,66137.0,66119.0,0.22600232]
["bitfinex","BTCUSD",1729879767179,0.151216,66131.0,66119.0,0.22600232]
["bitfinex","BTCUSD",1729879767409,0.302411,66135.0,66119.0,0.22600232]
["bitfinex","BTCUSD",1729879767410,0.151212,66133.0,66119.0,0.22600232]
["bitfinex","BTCUSD",1729879767622,0.15050381,66133.0,66120.0,0.02562462]
["bitfinex","BTCUSD",1729879768074,0.15050381,66133.0,66121.0,0.00302439]
["bitfinex","BTCUSD",1729879768498,0.302384,66141.0,66129.0,0.22600232]
["bitfinex","BTCUSD",1729879768733,0.22600232,66137.0,66120.0,0.02260023]
["bitfinex","BTCUSD",1729879768946,0.45289281,66140.0,66121.0,0.25086258]
["bitfinex","BTCUSD",1729879769192,0.22600232,66137.0,66121.0,0.25086258]
["bitfinex","BTCUSD",1729879769434,0.37650613,66137.0,66121.0,0.02486026]
["bitfinex","BTCUSD",1729879769645,0.151221,66128.0,66127.0,0.000821]
["bitfinex","BTCUSD",1729879769956,0.151217,66130.0,66127.0,0.000821]
["bitfinex","BTCUSD",1729879770160,0.37650613,66137.0,66127.0,0.000821]
["bitfinex","BTCUSD",1729879770378,0.151221,66128.0,66127.0,0.000821]
["bitfinex","BTCUSD",1729879770609,0.151221,66128.0,66112.0,0.22600232]
["bitfinex","BTCUSD",1729879770610,0.40057918,66123.0,66112.0,0.22600232]
["bitfinex","BTCUSD",1729879770852,0.40057918,66123.0,66119.0,0.22600232]
["bitfinex","BTCUSD",1729879770853,0.15124,66120.0,66119.0,0.22600232]
["bitfinex","BTCUSD",1729879771167,0.15050381,66122.0,66113.0,0.11933076]
["bitfinex","BTCUSD",1729879771279,0.25,66134.0,66113.0,0.11933076]
["bitfinex","BTCUSD",1729879771526,0.80057918,66135.0,66113.0,0.11933076]
["bitfinex","BTCUSD",1729879771527,0.22600232,66123.0,66113.0,0.11933076]
["bitfinex","BTCUSD",1729879771765,0.30173781,66123.0,66113.0,0.11933076]
["bitfinex","BTCUSD",1729879771988,0.40057918,66115.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879772220,0.40057918,66115.0,66112.0,0.22600232]
["bitfinex","BTCUSD",1729879772435,0.40057918,66121.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879772664,0.22600232,66120.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879772901,0.0798,66124.0,66112.0,0.00302493]
["bitfinex","BTCUSD",1729879773144,0.65057918,66127.0,66112.0,0.00302493]
["bitfinex","BTCUSD",1729879773145,0.37650613,66123.0,66113.0,0.09703302]
["bitfinex","BTCUSD",1729879773391,0.40057918,66134.0,66114.0,0.00302472]
["bitfinex","BTCUSD",1729879773622,0.22600232,66130.0,66115.0,0.1]
["bitfinex","BTCUSD",1729879773851,0.22600232,66130.0,66117.0,0.1]
["bitfinex","BTCUSD",1729879774078,0.22600232,66130.0,66118.0,0.15050381]
["bitfinex","BTCUSD",1729879774292,0.22600232,66130.0,66119.0,0.1]
["bitfinex","BTCUSD",1729879774518,0.22600232,66130.0,66119.0,0.25050381]
["bitfinex","BTCUSD",1729879774737,0.40057918,66125.0,66116.0,0.13897017]
["bitfinex","BTCUSD",1729879774976,0.40057918,66131.0,66117.0,0.11439702]
["bitfinex","BTCUSD",1729879775207,0.22600232,66128.0,66117.0,0.11439702]
["bitfinex","BTCUSD",1729879775448,0.40057918,66125.0,66117.0,0.01439702]
["bitfinex","BTCUSD",1729879775667,0.40057918,66118.0,66106.0,0.00134276]
["bitfinex","BTCUSD",1729879775883,0.40057918,66118.0,66112.0,0.22600232]
["bitfinex","BTCUSD",1729879776100,0.55108299,66124.0,66106.0,0.00134276]
["bitfinex","BTCUSD",1729879776320,0.55108299,66124.0,66112.0,0.09975536]
["bitfinex","BTCUSD",1729879776321,0.40057918,66118.0,66112.0,0.09975536]
["bitfinex","BTCUSD",1729879776540,0.40057918,66118.0,66112.0,0.09673052]
["bitfinex","BTCUSD",1729879776763,0.22600232,66113.0,66106.0,0.00134276]
["bitfinex","BTCUSD",1729879776998,0.40057918,66112.0,66106.0,0.00134276]
["bitfinex","BTCUSD",1729879777698,0.40057918,66118.0,66106.0,0.00134276]
["bitfinex","BTCUSD",1729879777946,0.40057918,66112.0,66106.0,0.00134276]
["bitfinex","BTCUSD",1729879778183,0.40057918,66112.0,66111.0,1.06417004]
["bitfinex","BTCUSD",1729879778863,0.40057918,66118.0,66111.0,1.06417004]
["bitfinex","BTCUSD",1729879779099,0.0769,66129.0,66111.0,1.06417004]
["bitfinex","BTCUSD",1729879779100,0.40057918,66124.0,66112.0,0.00302486]
["bitfinex","BTCUSD",1729879779318,0.22600232,66121.0,66113.0,0.20671949]
["bitfinex","BTCUSD",1729879779546,0.22600232,66121.0,66115.0,0.1]
["bitfinex","BTCUSD",1729879779750,0.22600232,66128.0,66117.0,0.1]
["bitfinex","BTCUSD",1729879779965,0.22600232,66128.0,66118.0,0.15050381]
["bitfinex","BTCUSD",1729879780176,0.22600232,66128.0,66119.0,0.12505038]
["bitfinex","BTCUSD",1729879780387,0.22600232,66128.0,66119.0,0.27555419]
["bitfinex","BTCUSD",1729879781542,0.22600232,66137.0,66119.0,0.02505038]
["bitfinex","BTCUSD",1729879781543,0.40057918,66125.0,66119.0,0.02505038]
["bitfinex","BTCUSD",1729879781768,0.40057918,66125.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879781769,0.22600232,66123.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879781977,0.40057918,66115.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879782658,0.1809,66122.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879782659,0.22600232,66120.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879782869,0.01339515,66119.0,66112.0,0.09673052]
["bitfinex","BTCUSD",1729879783293,0.53008432,66130.0,66113.0,0.15352874]
["bitfinex","BTCUSD",1729879783294,0.01339515,66120.0,66113.0,0.15352874]
["bitfinex","BTCUSD",1729879783500,0.22600232,66128.0,66113.0,0.15050381]
["bitfinex","BTCUSD",1729879783719,0.22600232,66121.0,66114.0,0.12145396]
["bitfinex","BTCUSD",1729879783976,0.22600232,66128.0,66115.0,0.15050381]
["bitfinex","BTCUSD",1729879784195,0.22600232,66128.0,66116.0,0.1]
["bitfinex","BTCUSD",1729879784405,0.22600232,66128.0,66117.0,0.15050381]
["bitfinex","BTCUSD",1729879785695,0.22600232,66128.0,66114.0,0.12145396]
["bitfinex","BTCUSD",1729879785930,0.6265815,66121.0,66115.0,0.10887592]
["bitfinex","BTCUSD",1729879786162,0.40057918,66121.0,66115.0,0.10887592]
["bitfinex","BTCUSD",1729879786599,0.01342415,66120.0,66115.0,0.10887592]
["bitfinex","BTCUSD",1729879786817,0.01342415,66120.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879787043,0.151252,66115.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879787265,0.01342415,66114.0,66112.0,0.22600232]
["bitfinex","BTCUSD",1729879787475,0.94247865,66122.0,66113.0,0.11933076]
["bitfinex","BTCUSD",1729879787696,0.22600232,66115.0,66113.0,0.11933076]
["bitfinex","BTCUSD",1729879787932,0.23942647,66114.0,66111.0,0.96730524]
["bitfinex","BTCUSD",1729879788153,0.151258,66112.0,66111.0,0.96230524]
["bitfinex","BTCUSD",1729879788362,0.01344306,66112.0,66111.0,0.96230524]
["bitfinex","BTCUSD",1729879788572,0.01344306,66112.0,66111.0,1.05867004]
["bitfinex","BTCUSD",1729879788777,0.40057918,66115.0,66111.0,1.05867004]
["bitfinex","BTCUSD",1729879789253,0.401249,66116.0,66111.0,1.05867004]
["bitfinex","BTCUSD",1729879789665,0.01345922,66115.0,66111.0,1.05867004]
["bitfinex","BTCUSD",1729879789875,0.4140384,66115.0,66112.0,0.105867]
["bitfinex","BTCUSD",1729879790075,0.01345922,66114.0,66112.0,0.105867]
["bitfinex","BTCUSD",1729879790283,0.01345922,66115.0,66112.0,0.105867]
["bitfinex","BTCUSD",1729879790951,0.01145922,66115.0,66112.0,0.105867]
["bitfinex","BTCUSD",1729879791171,0.01145922,66115.0,66113.0,0.10681722]
["bitfinex","BTCUSD",1729879792238,0.01145922,66115.0,66113.0,0.07273837]
["bitfinex","BTCUSD",1729879792458,0.01145922,66115.0,66113.0,0.07576327]
["bitfinex","BTCUSD",1729879792666,0.01145922,66115.0,66114.0,0.15050381]
["bitfinex","BTCUSD",1729879792871,0.06461579,66127.0,66114.0,0.15050381]
["bitfinex","BTCUSD",1729879793322,0.22600232,66120.0,66115.0,0.11885723]
["bitfinex","BTCUSD",1729879793326,0.0533779,66127.0,66126.0,0.23100232]
["bitfinex","BTCUSD",1729879793533,0.04297305,66127.0,66125.0,0.005]
["bitfinex","BTCUSD",1729879794434,0.04297305,66127.0,66120.0,0.023]
["bitfinex","BTCUSD",1729879794435,0.04297305,66127.0,66126.0,0.15050381]
["bitfinex","BTCUSD",1729879794654,0.04297305,66127.0,66126.0,0.26605419]
["bitfinex","BTCUSD",1729879794874,0.001644,66128.0,66127.0,0.1]
["bitfinex","BTCUSD",1729879795087,0.001644,66128.0,66126.0,0.01555038]
["bitfinex","BTCUSD",1729879795308,0.25,66126.0,66112.0,0.22600232]
["bitfinex","BTCUSD",1729879795528,0.40057918,66125.0,66112.0,0.32231504]
["bitfinex","BTCUSD",1729879795768,0.04494419,66124.0,66112.0,0.32231504]
["bitfinex","BTCUSD",1729879796249,0.25,66126.0,66112.0,0.32231504]
["bitfinex","BTCUSD",1729879796250,0.22600232,66113.0,66112.0,0.09631272]
["bitfinex","BTCUSD",1729879796493,0.59613712,66113.0,66111.0,0.96312724]
["bitfinex","BTCUSD",1729879796748,0.22600232,66120.0,66106.0,0.00134276]
["bitfinex","BTCUSD",1729879796749,0.65057918,66107.0,66106.0,0.00134276]
["bitfinex","BTCUSD",1729879796979,0.65057918,66099.0,66098.0,0.21411743]
["bitfinex","BTCUSD",1729879797216,0.84613712,66099.0,66098.0,0.21411743]
["bitfinex","BTCUSD",1729879797446,0.87744188,66099.0,66091.0,0.22600232]
["bitfinex","BTCUSD",1729879797681,0.2268462,66098.0,66091.0,0.22600232]
["bitfinex","BTCUSD",1729879797900,0.05005413,66097.0,66072.0,0.005]
["bitfinex","BTCUSD",1729879798106,0.005,66095.0,66068.0,5.239e-05]
["bitfinex","BTCUSD",1729879798395,0.22895453,66094.0,66068.0,5.239e-05]
["bitfinex","BTCUSD",1729879798620,0.65057918,66091.0,66090.0,0.35297921]
["bitfinex","BTCUSD",1729879798847,0.84613712,66091.0,66090.0,0.35297921]
["bitfinex","BTCUSD",1729879799082,0.04505413,66091.0,66090.0,0.35297921]
["bitfinex","BTCUSD",1729879799318,0.80108299,66091.0,66090.0,0.35297921]
["bitfinex","BTCUSD",1729879799766,0.82269088,66091.0,66090.0,0.35297921]
["bitfinex","BTCUSD",1729879800220,0.86765008,66091.0,66090.0,0.35297921]
["bitfinex","BTCUSD",1729879800452,0.69553838,66091.0,66090.0,0.35297921]
["bitfinex","BTCUSD",1729879800685,0.69553838,66091.0,66090.0,0.41773763]
["bitfinex","BTCUSD",1729879800915,0.92744219,66091.0,66090.0,0.35297921]
["bitfinex","BTCUSD",1729879801145,0.96241114,66091.0,66090.0,0.1566482]
["bitfinex","BTCUSD",1729879801379,0.2949592,66091.0,66070.0,0.07529473]
["bitfinex","BTCUSD",1729879801590,0.0449592,66090.0,66070.0,0.07529473]
["bitfinex","BTCUSD",1729879801852,0.2949592,66090.0,66089.0,0.0301605]
["bitfinex","BTCUSD",1729879802310,0.78257101,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879802536,0.63126301,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879802754,0.4807592,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879803016,0.45893784,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879803252,0.57616461,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879803485,0.48048226,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879803697,0.44546301,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879803944,0.51199425,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879804191,0.48047404,66090.0,66089.0,0.0007]
["bitfinex","BTCUSD",1729879804428,0.48047404,66090.0,66070.0,0.07529473]
["bitfinex","BTCUSD",1729879804429,0.25,66076.0,66070.0,0.07529473]
["bitfinex","BTCUSD",1729879804696,0.243261,66067.0,66066.0,0.32276259]
["bitfinex","BTCUSD",1729879804951,0.005,66057.0,66020.0,0.005]
["bitfinex","BTCUSD",1729879805207,0.40057918,66042.0,66021.0,0.00113946]
["bitfinex","BTCUSD",1729879805456,0.40057918,66036.0,66021.0,0.00308091]
["bitfinex","BTCUSD",1729879805679,0.0223673,66032.0,66021.0,0.00808091]
["bitfinex","BTCUSD",1729879805913,0.03489276,66031.0,66021.0,0.00808091]
["bitfinex","BTCUSD",1729879806136,0.05726006,66030.0,66021.0,5.246e-05]
["bitfinex","BTCUSD",1729879806393,0.05726006,66029.0,66021.0,5.246e-05]
["bitfinex","BTCUSD",1729879806608,0.40057918,66032.0,66023.0,0.1]
["bitfinex","BTCUSD",1729879806609,0.26089508,66028.0,66023.0,0.1]
["bitfinex","BTCUSD",1729879806822,0.022322,66024.0,66023.0,0.1]
["bitfinex","BTCUSD",1729879807048,0.022322,66024.0,66021.0,5.246e-05]
["bitfinex","BTCUSD",1729879807049,0.15050381,66024.0,66021.0,5.246e-05]
["bitfinex","BTCUSD",1729879807295,0.03489276,66024.0,66021.0,5.246e-05]
["bitfinex","BTCUSD",1729879807510,0.03489276,66023.0,66014.0,0.01053375]
["bitfinex","BTCUSD",1729879807730,0.03489276,66022.0,66016.0,0.1]
["bitfinex","BTCUSD",1729879807973,0.03489276,66022.0,66011.0,0.95206603]
["bitfinex","BTCUSD",1729879807974,0.02228171,66027.0,66018.0,0.1]
["bitfinex","BTCUSD",1729879808188,0.22600232,66026.0,66020.0,0.105]
["bitfinex","BTCUSD",1729879808402,0.22600232,66026.0,66017.0,0.03005038]
["bitfinex","BTCUSD",1729879808403,0.01073623,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1729879808691,0.22600232,66037.0,66032.0,0.005]
["bitfinex","BTCUSD",1729879808908,0.22600232,66037.0,66036.0,0.105]
["bitfinex","BTCUSD",1729879809124,0.22600232,66037.0,66036.0,0.28655419]
["bitfinex","BTCUSD",1729879809615,0.22600232,66037.0,66036.0,0.13605038]
["bitfinex","BTCUSD",1729879809893,0.02147261,66040.0,66036.0,0.1]
["bitfinex","BTCUSD",1729879810115,0.02147261,66043.0,66037.0,0.15050381]
["bitfinex","BTCUSD",1729879810337,0.42125862,66053.0,66037.0,0.15050381]
["bitfinex","BTCUSD",1729879810338,0.02228171,66047.0,66038.0,0.1]
["bitfinex","BTCUSD",1729879810588,0.22600232,66051.0,66040.0,0.1]
["bitfinex","BTCUSD",1729879810799,0.23548027,66059.0,66043.0,0.023]
["bitfinex","BTCUSD",1729879810800,0.22600232,66050.0,66043.0,0.023]
["bitfinex","BTCUSD",1729879811011,0.22600232,66050.0,66045.0,0.1]
["bitfinex","BTCUSD",1729879811266,0.005,66049.0,66021.0,0.1887]
["bitfinex","BTCUSD",1729879811489,0.02224895,66035.0,66025.0,0.37650613]
["bitfinex","BTCUSD",1729879811734,0.22600232,66042.0,66013.0,0.40557918]
["bitfinex","BTCUSD",1729879811997,0.02224616,66028.0,66018.0,0.19356677]
["bitfinex","BTCUSD",1729879812223,0.02224616,66028.0,66019.0,0.40557918]
["bitfinex","BTCUSD",1729879812497,0.22600232,66026.0,66018.0,0.04306296]
["bitfinex","BTCUSD",1729879812739,0.02224616,66027.0,66019.0,0.40057918]
["bitfinex","BTCUSD",1729879812984,0.25,66036.0,66025.0,0.40057918]
["bitfinex","BTCUSD",1729879812985,0.24824848,66026.0,66025.0,0.40057918]
["bitfinex","BTCUSD",1729879813236,0.02224616,66029.0,66025.0,0.60114091]
["bitfinex","BTCUSD",1729879813732,0.02224616,66029.0,66025.0,0.4506371]
["bitfinex","BTCUSD",1729879813952,0.02224616,66030.0,66025.0,0.4506371]
["bitfinex","BTCUSD",1729879814163,0.02224616,66028.0,66025.0,0.4506371]
["bitfinex","BTCUSD",1729879814376,0.22600232,66033.0,66025.0,0.4506371]
["bitfinex","BTCUSD",1729879814603,0.02223612,66028.0,66025.0,0.40057918]
["bitfinex","BTCUSD",1729879814829,0.02134668,66035.0,66025.0,0.55108299]
["bitfinex","BTCUSD",1729879814830,0.02223612,66026.0,66025.0,0.55108299]
["bitfinex","BTCUSD",1729879815079,0.02134668,66039.0,66026.0,0.1]
["bitfinex","BTCUSD",1729879815327,0.22600232,66036.0,66029.0,0.005]
["bitfinex","BTCUSD",1729879815562,0.22600232,66043.0,66039.0,0.1]
["bitfinex","BTCUSD",1729879815808,0.22600232,66043.0,66041.0,0.105]
["bitfinex","BTCUSD",1729879816061,0.22600232,66050.0,66038.0,0.40557918]
["bitfinex","BTCUSD",1729879816062,0.22600232,66050.0,66045.0,0.005]
["bitfinex","BTCUSD",1729879816393,0.00947931,66060.0,66039.0,0.076]
["bitfinex","BTCUSD",1729879816394,0.02134668,66060.0,66056.0,0.005]
["bitfinex","BTCUSD",1729879816662,0.247349,66070.0,66058.0,0.43357918]
["bitfinex","BTCUSD",1729879816870,0.247349,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1729879817125,0.12616327,66070.0,66069.0,0.53357918]
["bitfinex","BTCUSD",1729879817387,0.02138767,66083.0,66076.0,0.005]
["bitfinex","BTCUSD",1729879817661,0.02138767,66095.0,66081.0,0.005]
["bitfinex","BTCUSD",1729879817860,0.22600232,66089.0,66088.0,0.005]
["bitfinex","BTCUSD",1729879818079,0.22600232,66096.0,66095.0,0.005]
["bitfinex","BTCUSD",1729879818302,0.04281155,66103.0,66096.0,0.005]
["bitfinex","BTCUSD",1729879818542,0.22600232,66111.0,66096.0,0.005]
["bitfinex","BTCUSD",1729879818543,0.22600232,66097.0,66096.0,0.0133]
["bitfinex","BTCUSD",1729879818766,0.50240802,66097.0,66075.0,0.028]
["bitfinex","BTCUSD",1729879818998,0.005,66083.0,66082.0,0.22600232]
["bitfinex","BTCUSD",1729879819201,0.25,66076.0,66070.0,0.22600232]
["bitfinex","BTCUSD",1729879819419,0.0214057,66075.0,66070.0,0.22600232]
["bitfinex","BTCUSD",1729879819665,0.0214057,66074.0,66071.0,0.02260023]
["bitfinex","BTCUSD",1729879819870,0.0214057,66073.0,66062.0,0.40557918]
["bitfinex","BTCUSD",1729879820099,0.2607848,66072.0,66063.0,0.15050381]
["bitfinex","BTCUSD",1729879820362,0.25,66058.0,66057.0,0.000819]
["bitfinex","BTCUSD",1729879820575,0.04548797,66058.0,66057.0,0.15132281]
["bitfinex","BTCUSD",1729879820800,0.03478248,66058.0,66057.0,0.55190199]
["bitfinex","BTCUSD",1729879821047,0.03478248,66058.0,66057.0,0.60709219]
["bitfinex","BTCUSD",1729879821255,0.03481278,66058.0,66057.0,0.0560092]
["bitfinex","BTCUSD",1729879821509,0.03481278,66058.0,66057.0,0.000819]
["bitfinex","BTCUSD",1729879821708,0.01070549,66060.0,66058.0,0.005]
["bitfinex","BTCUSD",1729879822011,0.25,66076.0,66061.0,0.01]
["bitfinex","BTCUSD",1729879822012,0.02229461,66068.0,66061.0,0.01]
["bitfinex","BTCUSD",1729879822264,0.22600232,66062.0,66057.0,0.000819]
["bitfinex","BTCUSD",1729879822516,0.24829693,66072.0,66057.0,0.000819]
["bitfinex","BTCUSD",1729879822517,0.25,66061.0,66057.0,0.000819]
["bitfinex","BTCUSD",1729879823202,0.22600232,66058.0,66057.0,0.000819]
["bitfinex","BTCUSD",1729879823415,0.25,66054.0,66038.0,0.22600232]
["bitfinex","BTCUSD",1729879823656,0.25,66054.0,66040.0,0.15050381]
["bitfinex","BTCUSD",1729879823657,0.01070549,66053.0,66040.0,0.15050381]
["bitfinex","BTCUSD",1729879823912,0.02234258,66052.0,66041.0,0.03765586]
["bitfinex","BTCUSD",1729879824150,0.02234258,66052.0,66031.0,0.23100232]
["bitfinex","BTCUSD",1729879824151,0.02234258,66047.0,66031.0,0.005]
["bitfinex","BTCUSD",1729879824368,0.27234258,66045.0,66030.0,0.02555038]
["bitfinex","BTCUSD",1729879824622,0.01070549,66051.0,66030.0,0.02555038]
["bitfinex","BTCUSD",1729879824623,0.01070549,66044.0,66040.0,0.15050381]
["bitfinex","BTCUSD",1729879824827,0.02140585,66051.0,66040.0,0.19972357]
["bitfinex","BTCUSD",1729879824828,0.02234499,66041.0,66040.0,0.19972357]
["bitfinex","BTCUSD",1729879825071,0.02234499,66045.0,66041.0,0.00166986]
["bitfinex","BTCUSD",1729879825286,0.02234499,66043.0,66042.0,0.1711484]
["bitfinex","BTCUSD",1729879825585,0.02234499,66043.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879825586,0.005,66016.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879825835,0.0797,66030.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879825836,0.02237335,66024.0,66015.0,0.9085334]
["bitfinex","BTCUSD",1729879826036,0.02237335,66022.0,66016.0,0.9085334]
["bitfinex","BTCUSD",1729879826253,0.02237335,66020.0,66007.0,0.40057918]
["bitfinex","BTCUSD",1729879826508,0.02237335,66020.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879826509,0.25,66016.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879826984,0.00333014,66015.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879827206,0.25,66016.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879827427,0.25,66016.0,66011.0,1.95206603]
["bitfinex","BTCUSD",1729879827654,0.00333014,66015.0,66011.0,1.95206603]
["bitfinex","BTCUSD",1729879828171,0.25,66016.0,66011.0,1.95206603]
["bitfinex","BTCUSD",1729879828172,0.40390932,66012.0,66011.0,1.85586589]
["bitfinex","BTCUSD",1729879829122,0.40390932,66012.0,66011.0,1.70421253]
["bitfinex","BTCUSD",1729879829406,0.40390932,66012.0,66011.0,1.4848855]
["bitfinex","BTCUSD",1729879829854,0.40390932,66012.0,66011.0,1.33313682]
["bitfinex","BTCUSD",1729879830316,0.40390932,66012.0,66011.0,1.18138815]
["bitfinex","BTCUSD",1729879830555,0.40390932,66012.0,66011.0,1.02963947]
["bitfinex","BTCUSD",1729879830993,0.40390932,66012.0,66011.0,0.82006972]
["bitfinex","BTCUSD",1729879831208,9.40890932,66012.0,66011.0,0.66832104]
["bitfinex","BTCUSD",1729879831472,9.62970021,66012.0,66011.0,0.39263718]
["bitfinex","BTCUSD",1729879831715,9.62970021,66012.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879831716,0.16983314,66005.0,66004.0,0.0005]
["bitfinex","BTCUSD",1729879831898,0.57042132,66001.0,66000.0,4.60851862]
["bitfinex","BTCUSD",1729879832209,0.61404695,66001.0,66000.0,4.35506667]
["bitfinex","BTCUSD",1729879832418,0.61404695,66001.0,66000.0,4.20331799]
["bitfinex","BTCUSD",1729879832419,0.62049353,66001.0,66000.0,4.20331799]
["bitfinex","BTCUSD",1729879832655,0.62549353,66001.0,66000.0,4.12521799]
["bitfinex","BTCUSD",1729879832865,0.62549353,66001.0,66000.0,3.09216922]
["bitfinex","BTCUSD",1729879832866,0.62689924,66001.0,66000.0,3.09216922]
["bitfinex","BTCUSD",1729879833083,0.61189924,66001.0,66000.0,3.24267303]
["bitfinex","BTCUSD",1729879833333,0.57585971,66001.0,66000.0,2.83646922]
["bitfinex","BTCUSD",1729879833778,0.59424505,66001.0,66000.0,2.83646922]
["bitfinex","BTCUSD",1729879834032,0.59424505,66001.0,66000.0,2.74228922]
["bitfinex","BTCUSD",1729879834033,0.60424505,66001.0,66000.0,2.74228922]
["bitfinex","BTCUSD",1729879834234,1.00424505,66001.0,66000.0,2.74228922]
["bitfinex","BTCUSD",1729879834923,1.03568882,66001.0,66000.0,2.68746316]
["bitfinex","BTCUSD",1729879835125,1.03568882,66001.0,66000.0,2.53564666]
["bitfinex","BTCUSD",1729879835344,1.00424505,66001.0,66000.0,2.53564666]
["bitfinex","BTCUSD",1729879835584,1.01357293,66001.0,66000.0,2.38275469]
["bitfinex","BTCUSD",1729879835806,0.99918226,66001.0,66000.0,2.35904841]
["bitfinex","BTCUSD",1729879836048,0.99918226,66001.0,65965.0,0.005]
["bitfinex","BTCUSD",1729879836049,0.25,65991.0,65965.0,0.005]
["bitfinex","BTCUSD",1729879836255,0.25,65991.0,65959.0,0.002]
["bitfinex","BTCUSD",1729879836256,0.40057918,65966.0,65958.0,0.005]
["bitfinex","BTCUSD",1729879836470,0.01337271,65965.0,65959.0,0.15050381]
["bitfinex","BTCUSD",1729879836695,0.25,65976.0,65959.0,0.15050381]
["bitfinex","BTCUSD",1729879836696,0.24060584,65975.0,65960.0,0.01505038]
["bitfinex","BTCUSD",1729879836992,0.22723313,65966.0,65960.0,0.01505038]
["bitfinex","BTCUSD",1729879837197,0.40057918,65961.0,65960.0,0.01505038]
["bitfinex","BTCUSD",1729879837426,0.41395189,65961.0,65960.0,0.01505038]
["bitfinex","BTCUSD",1729879837875,0.01337271,65961.0,65934.0,0.000856]
["bitfinex","BTCUSD",1729879838099,1.05115836,65964.0,65936.0,0.1]
["bitfinex","BTCUSD",1729879838100,0.40057918,65941.0,65936.0,0.1]
["bitfinex","BTCUSD",1729879838347,0.65057918,65964.0,65938.0,0.1]
["bitfinex","BTCUSD",1729879838348,0.01337271,65940.0,65938.0,0.1]
["bitfinex","BTCUSD",1729879838566,0.22723313,65951.0,65940.0,0.1]
["bitfinex","BTCUSD",1729879838772,0.15050381,65961.0,65940.0,0.1]
["bitfinex","BTCUSD",1729879838773,0.22723313,65950.0,65941.0,0.00303187]
["bitfinex","BTCUSD",1729879839018,0.22723313,65949.0,65943.0,0.2701]
["bitfinex","BTCUSD",1729879839227,0.22723313,65961.0,65945.0,0.0502]
["bitfinex","BTCUSD",1729879839471,0.15411503,65952.0,65945.0,0.0193]
["bitfinex","BTCUSD",1729879839703,0.22723313,65951.0,65946.0,0.06912844]
["bitfinex","BTCUSD",1729879839910,0.22723313,65961.0,65950.0,0.123]
["bitfinex","BTCUSD",1729879840406,0.40057918,65958.0,65952.0,0.023]
["bitfinex","BTCUSD",1729879840873,0.40057918,65958.0,65951.0,0.023]
["bitfinex","BTCUSD",1729879841106,0.40057918,65958.0,65954.0,0.1]
["bitfinex","BTCUSD",1729879841305,0.40057918,65973.0,65957.0,0.023]
["bitfinex","BTCUSD",1729879841794,0.22723313,65975.0,65957.0,0.023]
["bitfinex","BTCUSD",1729879841795,0.22723313,65975.0,65960.0,0.151606]
["bitfinex","BTCUSD",1729879842058,7e-05,65985.0,65969.0,0.326172]
["bitfinex","BTCUSD",1729879842302,0.40057918,66010.0,65961.0,0.00303042]
["bitfinex","BTCUSD",1729879842303,0.22690972,65988.0,65981.0,0.123]
["bitfinex","BTCUSD",1729879842795,0.22690972,65988.0,65985.0,0.023]
["bitfinex","BTCUSD",1729879843567,0.40057918,66004.0,65987.0,0.123]
["bitfinex","BTCUSD",1729879843813,0.22723313,65990.0,65989.0,0.123]
["bitfinex","BTCUSD",1729879844051,0.40057918,66004.0,65989.0,0.27350381]
["bitfinex","BTCUSD",1729879844296,0.22723313,65993.0,65991.0,0.123]
["bitfinex","BTCUSD",1729879844558,0.001642,66001.0,65993.0,0.123]
["bitfinex","BTCUSD",1729879844800,0.22723313,65998.0,65995.0,0.123]
["bitfinex","BTCUSD",1729879845042,0.22723313,65998.0,65996.0,0.15050381]
["bitfinex","BTCUSD",1729879845296,0.001642,66001.0,65997.0,0.1]
["bitfinex","BTCUSD",1729879845507,0.40057918,65997.0,65986.0,0.0123]
["bitfinex","BTCUSD",1729879845768,0.40057918,65997.0,65960.0,0.37883913]
["bitfinex","BTCUSD",1729879845769,0.40057918,65997.0,65977.0,0.22723313]
["bitfinex","BTCUSD",1729879846018,0.22723313,66000.0,65978.0,0.00303022]
["bitfinex","BTCUSD",1729879846235,0.22723313,65997.0,65978.0,0.00303022]
["bitfinex","BTCUSD",1729879846448,0.22723313,65997.0,65979.0,0.15050381]
["bitfinex","BTCUSD",1729879846665,0.22723313,65990.0,65981.0,0.023]
["bitfinex","BTCUSD",1729879846887,0.22723313,65997.0,65981.0,0.023]
["bitfinex","BTCUSD",1729879846888,0.22723313,65997.0,65983.0,0.1]
["bitfinex","BTCUSD",1729879847153,0.22723313,65997.0,65982.0,0.17785419]
["bitfinex","BTCUSD",1729879847154,0.22723313,65997.0,65986.0,0.023]
["bitfinex","BTCUSD",1729879847360,0.001642,66001.0,65988.0,0.123]
["bitfinex","BTCUSD",1729879847361,0.22723313,65996.0,65988.0,0.123]
["bitfinex","BTCUSD",1729879847573,0.001642,66001.0,65993.0,0.1]
["bitfinex","BTCUSD",1729879847785,0.22723313,66000.0,65998.0,0.15050381]
["bitfinex","BTCUSD",1729879847991,0.22723313,66000.0,65999.0,0.123]
["bitfinex","BTCUSD",1729879848488,0.40057918,66017.0,65999.0,0.123]
["bitfinex","BTCUSD",1729879848489,0.40057918,66017.0,65999.0,0.27350381]
["bitfinex","BTCUSD",1729879848695,0.22723313,66004.0,66003.0,0.123]
["bitfinex","BTCUSD",1729879848941,0.40057918,66018.0,66003.0,0.27350381]
["bitfinex","BTCUSD",1729879849144,0.40057918,66018.0,66003.0,0.1169]
["bitfinex","BTCUSD",1729879849589,0.40057918,66018.0,66004.0,0.15050381]
["bitfinex","BTCUSD",1729879850270,0.22723313,66019.0,66005.0,0.023]
["bitfinex","BTCUSD",1729879850497,0.22723313,66019.0,66007.0,0.023]
["bitfinex","BTCUSD",1729879850725,0.22723313,66019.0,66009.0,0.023]
["bitfinex","BTCUSD",1729879850726,0.01340446,66011.0,66009.0,0.023]
["bitfinex","BTCUSD",1729879851142,0.01340446,66010.0,66007.0,0.15050381]
["bitfinex","BTCUSD",1729879851145,0.01340446,66010.0,66006.0,0.02674038]
["bitfinex","BTCUSD",1729879851384,0.01340446,66010.0,65975.0,0.051]
["bitfinex","BTCUSD",1729879851385,0.01340446,66009.0,66007.0,0.00302973]
["bitfinex","BTCUSD",1729879851610,0.01340446,66008.0,66007.0,0.15050381]
["bitfinex","BTCUSD",1729879851837,0.01340446,66008.0,66007.0,0.16661499]
["bitfinex","BTCUSD",1729879852552,8.22537195,66012.0,66007.0,0.38076611]
["bitfinex","BTCUSD",1729879852562,8.08309683,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1729879852759,7.83373158,66012.0,66011.0,0.1]
["bitfinex","BTCUSD",1729879852967,7.37815584,66012.0,66011.0,0.251489]
["bitfinex","BTCUSD",1729879853242,7.33088886,66012.0,66011.0,0.251489]
["bitfinex","BTCUSD",1729879853499,5.28132283,66012.0,66011.0,0.40199281]
["bitfinex","BTCUSD",1729879853709,3.88240851,66012.0,66011.0,0.40199281]
["bitfinex","BTCUSD",1729879853916,0.83457594,66012.0,66011.0,0.29704315]
["bitfinex","BTCUSD",1729879854155,0.71338553,66012.0,66011.0,0.40199281]
["bitfinex","BTCUSD",1729879854376,0.25780979,66012.0,66011.0,0.40199281]
["bitfinex","BTCUSD",1729879854616,0.9085334,66038.0,66025.0,0.151457]
["bitfinex","BTCUSD",1729879854832,0.8440134,66038.0,66029.0,0.023]
["bitfinex","BTCUSD",1729879855073,0.8440134,66038.0,66030.0,0.1]
["bitfinex","BTCUSD",1729879855284,0.0177257,66048.0,66031.0,0.023]
["bitfinex","BTCUSD",1729879855517,0.22600232,66055.0,66033.0,0.023]
["bitfinex","BTCUSD",1729879855758,0.10995802,66055.0,66050.0,0.15050381]
["bitfinex","BTCUSD",1729879856004,0.10995802,66055.0,66051.0,0.123]
["bitfinex","BTCUSD",1729879856242,0.22600232,66062.0,66053.0,0.123]
["bitfinex","BTCUSD",1729879856471,0.22600232,66062.0,66055.0,0.1]
["bitfinex","BTCUSD",1729879856691,0.261816,66068.0,66057.0,0.1]
["bitfinex","BTCUSD",1729879856929,0.22723313,66067.0,66059.0,0.1]
["bitfinex","BTCUSD",1729879857174,0.0773,66082.0,66064.0,0.15050381]
["bitfinex","BTCUSD",1729879857429,0.30453313,66082.0,66065.0,0.123]
["bitfinex","BTCUSD",1729879857635,0.30453313,66082.0,66067.0,0.123]
["bitfinex","BTCUSD",1729879858110,0.0773,66082.0,66068.0,0.15050381]
["bitfinex","BTCUSD",1729879858323,0.1795,66083.0,66069.0,0.123]
["bitfinex","BTCUSD",1729879858558,0.1795,66083.0,66073.0,0.22723313]
["bitfinex","BTCUSD",1729879858806,0.22723313,66089.0,66074.0,0.27350381]
["bitfinex","BTCUSD",1729879859238,0.001638,66091.0,66075.0,0.22723313]
["bitfinex","BTCUSD",1729879859444,0.001638,66091.0,66076.0,0.25050381]
["bitfinex","BTCUSD",1729879859921,0.001638,66091.0,66086.0,0.123]
["bitfinex","BTCUSD",1729879860180,0.001638,66091.0,66088.0,0.1]
["bitfinex","BTCUSD",1729879860611,0.005,66083.0,66073.0,0.0102993]
["bitfinex","BTCUSD",1729879860858,0.012,66069.0,66063.0,0.22723313]
["bitfinex","BTCUSD",1729879861069,0.0966,66069.0,66063.0,0.22723313]
["bitfinex","BTCUSD",1729879861357,0.0796,66069.0,66064.0,0.00302711]
["bitfinex","BTCUSD",1729879861571,0.0796,66069.0,66056.0,0.22723313]
["bitfinex","BTCUSD",1729879861572,0.0966,66069.0,66056.0,0.22723313]
["bitfinex","BTCUSD",1729879861794,0.0916,66069.0,66056.0,0.22723313]
["bitfinex","BTCUSD",1729879862014,0.0796,66069.0,66068.0,0.20050381]
["bitfinex","BTCUSD",1729879862249,0.1954,66073.0,66068.0,0.20050381]
["bitfinex","BTCUSD",1729879862462,0.1954,66073.0,66069.0,0.15050381]
["bitfinex","BTCUSD",1729879862944,0.007,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1729879863166,0.007,66069.0,66034.0,0.22723313]
["bitfinex","BTCUSD",1729879863167,0.01,66051.0,66050.0,0.22723313]
["bitfinex","BTCUSD",1729879863422,0.2082,66051.0,66050.0,0.22723313]
["bitfinex","BTCUSD",1729879863644,0.1982,66051.0,66050.0,0.22723313]
["bitfinex","BTCUSD",1729879863888,0.1982,66051.0,66034.0,0.23785023]
["bitfinex","BTCUSD",1729879864112,0.182,66064.0,66050.0,0.37773694]
["bitfinex","BTCUSD",1729879864340,0.22723313,66056.0,66051.0,0.15050381]
["bitfinex","BTCUSD",1729879864577,0.01332403,66055.0,66052.0,0.1]
["bitfinex","BTCUSD",1729879864801,0.005,66053.0,66029.0,0.393]
["bitfinex","BTCUSD",1729879865060,0.005,66045.0,66042.0,0.22723313]
["bitfinex","BTCUSD",1729879865271,0.005,66045.0,66031.0,0.01069403]
["bitfinex","BTCUSD",1729879865272,0.005,66045.0,66030.0,0.37773694]
["bitfinex","BTCUSD",1729879865508,0.005,66045.0,65990.0,0.303073]
["bitfinex","BTCUSD",1729879865509,0.005,66034.0,65993.0,0.06056]
["bitfinex","BTCUSD",1729879865776,0.22723313,66037.0,65986.0,0.10367933]
["bitfinex","BTCUSD",1729879865777,0.005,66031.0,66020.0,0.22723313]
["bitfinex","BTCUSD",1729879866002,0.005,66032.0,65986.0,0.028021]
["bitfinex","BTCUSD",1729879866003,0.005,66026.0,66001.0,0.03684095]
["bitfinex","BTCUSD",1729879866285,0.005,66018.0,65986.0,0.028021]
["bitfinex","BTCUSD",1729879866588,0.002,66014.0,65986.0,0.000821]
["bitfinex","BTCUSD",1729879866834,0.04529608,66029.0,66014.0,0.03378241]
["bitfinex","BTCUSD",1729879867080,0.00061048,66030.0,66014.0,0.22723313]
["bitfinex","BTCUSD",1729879867319,0.22723313,66029.0,66014.0,0.22723313]
["bitfinex","BTCUSD",1729879867563,0.22723313,66029.0,66014.0,0.023]
["bitfinex","BTCUSD",1729879867564,0.20834192,66022.0,66014.0,0.023]
["bitfinex","BTCUSD",1729879867858,0.00905129,66036.0,66017.0,0.22723313]
["bitfinex","BTCUSD",1729879868083,0.005,66062.0,66045.0,0.005]
["bitfinex","BTCUSD",1729879868346,0.005,66062.0,66019.0,0.005]
["bitfinex","BTCUSD",1729879868347,0.87217249,66048.0,66047.0,0.01]
["bitfinex","BTCUSD",1729879868574,0.87217249,66048.0,66034.0,0.393]
["bitfinex","BTCUSD",1729879868575,0.01067353,66085.0,66058.0,0.005]
["bitfinex","BTCUSD",1729879868809,0.0320168,66088.0,66070.0,0.01]
["bitfinex","BTCUSD",1729879869036,0.0018779,66088.0,66087.0,0.005]
["bitfinex","BTCUSD",1729879869260,0.01069368,66100.0,66090.0,0.023]
["bitfinex","BTCUSD",1729879869493,0.90884304,66099.0,66092.0,0.123]
["bitfinex","BTCUSD",1729879869726,0.001716,66105.0,66100.0,0.005]
["bitfinex","BTCUSD",1729879869986,0.0177257,66115.0,66111.0,0.033]
["bitfinex","BTCUSD",1729879869987,0.89983997,66112.0,66111.0,0.033]
["bitfinex","BTCUSD",1729879870428,0.0177257,66115.0,66112.0,0.023]
["bitfinex","BTCUSD",1729879870642,0.0177257,66115.0,66114.0,0.033]
["bitfinex","BTCUSD",1729879870877,0.0177257,66115.0,66114.0,0.028]
["bitfinex","BTCUSD",1729879871093,0.0177257,66115.0,66106.0,0.1]
["bitfinex","BTCUSD",1729879871094,0.002,66110.0,66107.0,0.023]
["bitfinex","BTCUSD",1729879871322,0.0177257,66115.0,66109.0,0.023]
["bitfinex","BTCUSD",1729879871575,0.0177257,66115.0,66112.0,0.15050381]
["bitfinex","BTCUSD",1729879871821,0.001644,66128.0,66124.0,0.005]
["bitfinex","BTCUSD",1729879872060,0.001644,66128.0,66115.0,0.1]
["bitfinex","BTCUSD",1729879872061,0.001644,66128.0,66125.0,0.023]
["bitfinex","BTCUSD",1729879872302,0.001644,66128.0,66126.0,0.005]
["bitfinex","BTCUSD",1729879872548,0.0001,66132.0,66129.0,0.033]
["bitfinex","BTCUSD",1729879872798,0.1868,66168.0,66129.0,0.033]
["bitfinex","BTCUSD",1729879872799,0.002,66166.0,66139.0,0.01]
["bitfinex","BTCUSD",1729879873038,0.87673445,66149.0,66148.0,0.01]
["bitfinex","BTCUSD",1729879873275,0.22679337,66163.0,66148.0,0.01]
["bitfinex","BTCUSD",1729879873276,0.22850937,66156.0,66155.0,0.01]
["bitfinex","BTCUSD",1729879873510,0.15309803,66156.0,66155.0,0.33574276]
["bitfinex","BTCUSD",1729879873750,0.22679337,66163.0,66157.0,0.005]
["bitfinex","BTCUSD",1729879873979,0.22679337,66163.0,66157.0,0.26050381]
["bitfinex","BTCUSD",1729879874268,0.22679337,66175.0,66170.0,0.005]
["bitfinex","BTCUSD",1729879874503,0.22679337,66175.0,66149.0,0.37796537]
["bitfinex","BTCUSD",1729879874504,0.20757749,66175.0,66174.0,0.25550381]
["bitfinex","BTCUSD",1729879874734,0.001714,66182.0,66176.0,0.005]
["bitfinex","BTCUSD",1729879874965,0.001714,66182.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879874966,0.22679337,66177.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879875197,0.03196,66179.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879875483,0.002,66176.0,66175.0,0.1]
["bitfinex","BTCUSD",1729879875730,0.02996,66179.0,66149.0,0.22679337]
["bitfinex","BTCUSD",1729879875731,0.02496,66179.0,66178.0,0.1]
["bitfinex","BTCUSD",1729879875960,0.02696,66179.0,66178.0,0.1]
["bitfinex","BTCUSD",1729879876444,0.02696,66179.0,66156.0,0.22679337]
["bitfinex","BTCUSD",1729879876445,0.002,66157.0,66156.0,0.22679337]
["bitfinex","BTCUSD",1729879876706,0.002,66166.0,66156.0,0.37729718]
["bitfinex","BTCUSD",1729879876934,0.002,66167.0,66157.0,0.15050381]
["bitfinex","BTCUSD",1729879877194,0.005,66170.0,66157.0,0.15050381]
["bitfinex","BTCUSD",1729879877195,0.002,66165.0,66157.0,0.15050381]
["bitfinex","BTCUSD",1729879877424,0.002,66170.0,66160.0,0.22679337]
["bitfinex","BTCUSD",1729879877668,0.22679337,66176.0,66161.0,0.15050381]
["bitfinex","BTCUSD",1729879877669,0.22679337,66168.0,66161.0,0.15050381]
["bitfinex","BTCUSD",1729879877915,0.002,66173.0,66161.0,0.15050381]
["bitfinex","BTCUSD",1729879877916,0.002,66173.0,66162.0,0.023]
["bitfinex","BTCUSD",1729879878174,0.22679337,66169.0,66163.0,0.15050381]
["bitfinex","BTCUSD",1729879878410,0.005,66164.0,66150.0,0.22679337]
["bitfinex","BTCUSD",1729879878651,0.22679337,66176.0,66150.0,0.22679337]
["bitfinex","BTCUSD",1729879878652,0.002,66158.0,66157.0,0.22679337]
["bitfinex","BTCUSD",1729879878886,0.002,66152.0,66151.0,0.15050381]
["bitfinex","BTCUSD",1729879879121,0.002,66155.0,66151.0,0.15050381]
["bitfinex","BTCUSD",1729879879369,0.01827244,66164.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729879879370,0.002,66159.0,66153.0,0.15050381]
["bitfinex","BTCUSD",1729879879606,0.005,66159.0,66155.0,0.15050381]
["bitfinex","BTCUSD",1729879879852,0.1902,66165.0,66158.0,0.15050381]
["bitfinex","BTCUSD",1729879880093,0.22679337,66163.0,66158.0,0.15050381]
["bitfinex","BTCUSD",1729879880341,0.22679337,66176.0,66159.0,0.02602226]
["bitfinex","BTCUSD",1729879880609,0.1516839,66169.0,66167.0,0.023]
["bitfinex","BTCUSD",1729879880853,0.22679337,66176.0,66157.0,0.023]
["bitfinex","BTCUSD",1729879880854,0.002,66168.0,66157.0,0.023]
["bitfinex","BTCUSD",1729879881073,0.005,66175.0,66169.0,0.1]
["bitfinex","BTCUSD",1729879881074,0.005,66170.0,66169.0,0.1]
["bitfinex","BTCUSD",1729879881569,0.007,66170.0,66169.0,0.1]
["bitfinex","BTCUSD",1729879881805,0.007,66170.0,66163.0,0.000818]
["bitfinex","BTCUSD",1729879882022,0.01326781,66174.0,66163.0,0.000818]
["bitfinex","BTCUSD",1729879882023,0.005,66164.0,66163.0,0.000818]
["bitfinex","BTCUSD",1729879882664,0.002,66166.0,66163.0,0.000818]
["bitfinex","BTCUSD",1729879883427,0.002,66166.0,66165.0,0.123]
["bitfinex","BTCUSD",1729879883651,0.00945699,66192.0,66182.0,0.123]
["bitfinex","BTCUSD",1729879883863,0.20443537,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1729879884123,0.20443537,66191.0,66190.0,0.028]
["bitfinex","BTCUSD",1729879884342,0.0001,66222.0,66216.0,0.005]
["bitfinex","BTCUSD",1729879884589,0.0001,66222.0,66204.0,0.005]
["bitfinex","BTCUSD",1729879884590,0.0789,66232.0,66218.0,0.005]
["bitfinex","BTCUSD",1729879884811,0.22679337,66231.0,66230.0,0.1]
["bitfinex","BTCUSD",1729879885331,0.02128398,66237.0,66230.0,0.1]
["bitfinex","BTCUSD",1729879885556,0.00171,66246.0,66230.0,0.005]
["bitfinex","BTCUSD",1729879885801,0.25,66267.0,66240.0,0.023]
["bitfinex","BTCUSD",1729879886057,0.25,66267.0,66256.0,0.1]
["bitfinex","BTCUSD",1729879886305,0.02127724,66282.0,66256.0,0.1]
["bitfinex","BTCUSD",1729879886561,0.005,66284.0,66256.0,0.1]
["bitfinex","BTCUSD",1729879886814,0.005,66284.0,66266.0,0.1]
["bitfinex","BTCUSD",1729879887063,0.255,66292.0,66254.0,0.005]
["bitfinex","BTCUSD",1729879887308,0.22679337,66290.0,66269.0,0.1]
["bitfinex","BTCUSD",1729879887532,0.22679337,66274.0,66269.0,0.1]
["bitfinex","BTCUSD",1729879887754,0.41419337,66282.0,66269.0,0.1]
["bitfinex","BTCUSD",1729879887997,0.1874,66282.0,66269.0,0.1]
["bitfinex","BTCUSD",1729879888297,0.1874,66282.0,66262.0,0.1]
["bitfinex","BTCUSD",1729879888298,0.25,66275.0,66262.0,0.1]
["bitfinex","BTCUSD",1729879888531,0.005,66277.0,66265.0,0.22679337]
["bitfinex","BTCUSD",1729879888775,0.005,66279.0,66259.0,0.1]
["bitfinex","BTCUSD",1729879888776,0.22850337,66281.0,66267.0,0.1]
["bitfinex","BTCUSD",1729879889014,0.1874,66282.0,66274.0,0.22679337]
["bitfinex","BTCUSD",1729879889249,0.22679337,66289.0,66275.0,0.1]
["bitfinex","BTCUSD",1729879889481,0.22679337,66289.0,66259.0,0.005]
["bitfinex","BTCUSD",1729879889482,0.22679337,66282.0,66277.0,0.1]
["bitfinex","BTCUSD",1729879889720,0.25,66283.0,66266.0,0.1]
["bitfinex","BTCUSD",1729879889966,0.25,66290.0,66282.0,0.22679337]
["bitfinex","BTCUSD",1729879890207,0.4329,66302.0,66283.0,0.25050381]
["bitfinex","BTCUSD",1729879890445,0.22679337,66310.0,66283.0,0.25050381]
["bitfinex","BTCUSD",1729879890446,0.22679337,66291.0,66287.0,0.123]
["bitfinex","BTCUSD",1729879890725,0.22679337,66301.0,66287.0,0.1]
["bitfinex","BTCUSD",1729879890973,0.002,66290.0,66266.0,0.1]
["bitfinex","BTCUSD",1729879891225,0.002,66290.0,66279.0,0.22679337]
["bitfinex","BTCUSD",1729879891226,0.005,66285.0,66279.0,0.22679337]
["bitfinex","BTCUSD",1729879891462,0.005,66285.0,66273.0,0.1]
["bitfinex","BTCUSD",1729879891708,0.005,66285.0,66274.0,0.15050381]
["bitfinex","BTCUSD",1729879892203,0.005,66284.0,66259.0,0.1]
["bitfinex","BTCUSD",1729879892467,0.25,66267.0,66232.0,0.005]
["bitfinex","BTCUSD",1729879892690,0.22679337,66280.0,66226.0,0.22679337]
["bitfinex","BTCUSD",1729879892691,0.002,66254.0,66226.0,0.22679337]
["bitfinex","BTCUSD",1729879892908,0.1907,66260.0,66234.0,0.23179337]
["bitfinex","BTCUSD",1729879893135,0.1907,66260.0,66241.0,0.005]
["bitfinex","BTCUSD",1729879893439,0.1907,66260.0,66234.0,0.22679337]
["bitfinex","BTCUSD",1729879893440,0.1907,66260.0,66250.0,0.005]
["bitfinex","BTCUSD",1729879893704,0.1907,66260.0,66234.0,0.22679337]
["bitfinex","BTCUSD",1729879893705,0.22679337,66258.0,66243.0,0.05608601]
["bitfinex","BTCUSD",1729879893913,0.1907,66273.0,66257.0,0.22679337]
["bitfinex","BTCUSD",1729879893914,0.25,66267.0,66257.0,0.22679337]
["bitfinex","BTCUSD",1729879894128,0.22679337,66266.0,66252.0,0.005]
["bitfinex","BTCUSD",1729879894374,0.22679337,66266.0,66235.0,0.005]
["bitfinex","BTCUSD",1729879894375,0.25,66256.0,66235.0,0.005]
["bitfinex","BTCUSD",1729879894592,0.25,66256.0,66234.0,0.22679337]
["bitfinex","BTCUSD",1729879894593,0.25,66256.0,66245.0,0.22679337]
["bitfinex","BTCUSD",1729879894815,0.25,66245.0,66234.0,0.23179337]
["bitfinex","BTCUSD",1729879895052,0.25,66245.0,66242.0,0.22679337]
["bitfinex","BTCUSD",1729879895290,0.25,66245.0,66235.0,0.15050381]
["bitfinex","BTCUSD",1729879895291,0.22679337,66259.0,66236.0,0.005]
["bitfinex","BTCUSD",1729879895514,0.22679337,66259.0,66221.0,0.005]
["bitfinex","BTCUSD",1729879895515,0.191,66242.0,66221.0,0.005]
["bitfinex","BTCUSD",1729879895771,0.191,66242.0,66220.0,0.22679337]
["bitfinex","BTCUSD",1729879895772,0.25,66235.0,66229.0,0.22679337]
["bitfinex","BTCUSD",1729879896033,0.25,66223.0,66220.0,0.22679337]
["bitfinex","BTCUSD",1729879896276,0.191,66242.0,66220.0,0.22679337]
["bitfinex","BTCUSD",1729879896277,0.0814,66222.0,66220.0,0.22679337]
["bitfinex","BTCUSD",1729879896754,0.01324373,66229.0,66220.0,0.22679337]
["bitfinex","BTCUSD",1729879896983,0.191,66242.0,66241.0,0.005]
["bitfinex","BTCUSD",1729879897250,0.25,66256.0,66241.0,0.15550381]
["bitfinex","BTCUSD",1729879897464,0.01329284,66249.0,66247.0,0.005]
["bitfinex","BTCUSD",1729879897688,0.01329507,66257.0,66251.0,0.03029]
["bitfinex","BTCUSD",1729879897936,0.22679337,66270.0,66262.0,0.005]
["bitfinex","BTCUSD",1729879898175,0.1915,66291.0,66257.0,0.102]
["bitfinex","BTCUSD",1729879898176,0.03072743,66279.0,66269.0,0.005]
["bitfinex","BTCUSD",1729879898454,0.00944373,66290.0,66279.0,0.005]
["bitfinex","BTCUSD",1729879898707,0.1915,66291.0,66275.0,0.005]
["bitfinex","BTCUSD",1729879898708,0.01333381,66286.0,66275.0,0.005]
["bitfinex","BTCUSD",1729879898945,0.01333381,66286.0,66276.0,0.15050381]
["bitfinex","BTCUSD",1729879899193,0.01333381,66288.0,66281.0,0.005]
["bitfinex","BTCUSD",1729879899432,0.01333381,66290.0,66282.0,0.25550381]
["bitfinex","BTCUSD",1729879899681,0.01333381,66304.0,66282.0,0.26050381]
["bitfinex","BTCUSD",1729879899896,0.25,66301.0,66282.0,0.26050381]
["bitfinex","BTCUSD",1729879900104,0.01333381,66300.0,66282.0,0.26050381]
["bitfinex","BTCUSD",1729879900317,0.0213341,66302.0,66282.0,0.26050381]
["bitfinex","BTCUSD",1729879900318,0.01333381,66302.0,66282.0,0.26050381]
["bitfinex","BTCUSD",1729879900800,0.01333381,66302.0,66282.0,0.29350381]
["bitfinex","BTCUSD",1729879901044,0.01333381,66308.0,66282.0,0.44637381]
["bitfinex","BTCUSD",1729879901277,0.19183718,66308.0,66306.0,0.005]
["bitfinex","BTCUSD",1729879901509,0.00171,66311.0,66308.0,0.1]
["bitfinex","BTCUSD",1729879901763,0.00171,66311.0,66310.0,0.26050381]
["bitfinex","BTCUSD",1729879902020,0.00171,66311.0,66310.0,0.29350381]
["bitfinex","BTCUSD",1729879902246,0.0194357,66317.0,66310.0,0.29350381]
["bitfinex","BTCUSD",1729879902247,0.0194357,66317.0,66311.0,0.043]
["bitfinex","BTCUSD",1729879902535,0.02139248,66341.0,66321.0,0.007]
["bitfinex","BTCUSD",1729879902767,0.02139248,66341.0,66317.0,0.005]
["bitfinex","BTCUSD",1729879902768,0.22679337,66341.0,66340.0,0.005]
["bitfinex","BTCUSD",1729879902983,0.02139248,66348.0,66346.0,0.005]
["bitfinex","BTCUSD",1729879903193,0.00171,66350.0,66347.0,0.15050381]
["bitfinex","BTCUSD",1729879903417,0.00171,66350.0,66349.0,0.005]
["bitfinex","BTCUSD",1729879903678,0.00171,66350.0,66349.0,0.01]
["bitfinex","BTCUSD",1729879903929,0.00171,66350.0,66349.0,0.26550381]
["bitfinex","BTCUSD",1729879904377,1e-08,66350.0,66349.0,0.26550381]
["bitfinex","BTCUSD",1729879904909,1e-08,66350.0,66349.0,0.25550381]
["bitfinex","BTCUSD",1729879905126,1e-08,66350.0,66349.0,0.26550381]
["bitfinex","BTCUSD",1729879907016,1e-08,66350.0,66349.0,0.26750381]
["bitfinex","BTCUSD",1729879907900,1e-08,66350.0,66349.0,0.31393509]
["bitfinex","BTCUSD",1729879908126,0.22679337,66396.0,66384.0,0.005]
["bitfinex","BTCUSD",1729879908344,0.22679337,66396.0,66384.0,0.25550381]
["bitfinex","BTCUSD",1729879908600,0.1827,66406.0,66384.0,0.25550381]
["bitfinex","BTCUSD",1729879909096,0.1827,66406.0,66384.0,0.26050381]
["bitfinex","BTCUSD",1729879909306,0.251708,66417.0,66398.0,0.005]
["bitfinex","BTCUSD",1729879909307,0.001708,66417.0,66398.0,0.005]
["bitfinex","BTCUSD",1729879909519,0.001708,66417.0,66400.0,0.1]
["bitfinex","BTCUSD",1729879909772,0.001708,66417.0,66395.0,0.1]
["bitfinex","BTCUSD",1729879909773,0.001708,66417.0,66401.0,0.25550381]
["bitfinex","BTCUSD",1729879909979,1.06718569,66427.0,66404.0,0.005]
["bitfinex","BTCUSD",1729879910184,1.06718569,66427.0,66412.0,0.005]
["bitfinex","BTCUSD",1729879910425,1.07332809,66427.0,66414.0,0.105]
["bitfinex","BTCUSD",1729879910598,1.07332809,66427.0,66415.0,0.38229718]
["bitfinex","BTCUSD",1729879910813,0.00017611,66426.0,66415.0,0.37729718]
["bitfinex","BTCUSD",1729879911026,1.00596679,66427.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729879911238,1.00596679,66427.0,66404.0,0.005]
["bitfinex","BTCUSD",1729879911239,0.25,66423.0,66399.0,0.22679337]
["bitfinex","BTCUSD",1729879911472,1.00596679,66427.0,66406.0,0.22679337]
["bitfinex","BTCUSD",1729879911473,0.25,66411.0,66406.0,0.22679337]
["bitfinex","BTCUSD",1729879911667,0.15050381,66410.0,66406.0,0.22679337]
["bitfinex","BTCUSD",1729879911930,0.25,66405.0,66392.0,0.22679337]
["bitfinex","BTCUSD",1729879912154,0.25,66405.0,66400.0,0.22679337]
["bitfinex","BTCUSD",1729879912375,0.1967,66404.0,66367.0,0.005]
["bitfinex","BTCUSD",1729879912561,0.25,66390.0,66386.0,0.22679337]
["bitfinex","BTCUSD",1729879912791,0.25,66390.0,66354.0,0.005]
["bitfinex","BTCUSD",1729879913237,0.1967,66398.0,66369.0,0.15050381]
["bitfinex","BTCUSD",1729879913465,0.1967,66398.0,66345.0,0.005]
["bitfinex","BTCUSD",1729879913466,0.22679337,66388.0,66357.0,0.01]
["bitfinex","BTCUSD",1729879913680,0.01329529,66387.0,66354.0,0.01]
["bitfinex","BTCUSD",1729879913973,0.22679337,66381.0,66355.0,0.15050381]
["bitfinex","BTCUSD",1729879914171,0.37729718,66381.0,66355.0,0.15050381]
["bitfinex","BTCUSD",1729879914390,0.22679337,66374.0,66349.0,0.01]
["bitfinex","BTCUSD",1729879914590,0.22679337,66390.0,66366.0,0.005]
["bitfinex","BTCUSD",1729879914770,0.22679337,66375.0,66370.0,0.005]
["bitfinex","BTCUSD",1729879915005,0.22679337,66390.0,66370.0,0.15550381]
["bitfinex","BTCUSD",1729879915222,0.22679337,66382.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729879915676,0.22679337,66382.0,66371.0,0.1]
["bitfinex","BTCUSD",1729879915903,0.21857849,66382.0,66372.0,0.15050381]
["bitfinex","BTCUSD",1729879916114,0.22679337,66390.0,66373.0,0.1]
["bitfinex","BTCUSD",1729879916327,0.22679337,66382.0,66375.0,0.1]
["bitfinex","BTCUSD",1729879916592,0.22679337,66382.0,66368.0,0.005]
["bitfinex","BTCUSD",1729879916593,0.22679337,66389.0,66377.0,0.1]
["bitfinex","BTCUSD",1729879916791,0.21599337,66389.0,66378.0,0.15050381]
["bitfinex","BTCUSD",1729879917008,0.22679337,66382.0,66363.0,0.005]
["bitfinex","BTCUSD",1729879917233,0.21599337,66389.0,66345.0,0.005]
["bitfinex","BTCUSD",1729879917234,0.21599337,66389.0,66367.0,0.1]
["bitfinex","BTCUSD",1729879917446,0.22679337,66382.0,66368.0,0.15050381]
["bitfinex","BTCUSD",1729879917649,0.21047741,66389.0,66369.0,0.1]
["bitfinex","BTCUSD",1729879917855,0.21047741,66389.0,66372.0,0.005]
["bitfinex","BTCUSD",1729879918079,0.21047741,66389.0,66373.0,0.15050381]
["bitfinex","BTCUSD",1729879918289,0.001632,66390.0,66376.0,0.005]
["bitfinex","BTCUSD",1729879918545,0.001632,66390.0,66382.0,0.005]
["bitfinex","BTCUSD",1729879918783,0.22679337,66389.0,66383.0,0.15050381]
["bitfinex","BTCUSD",1729879918984,0.22679337,66389.0,66384.0,0.1]
["bitfinex","BTCUSD",1729879919254,0.001632,66390.0,66385.0,0.15050381]
["bitfinex","BTCUSD",1729879919890,0.001632,66390.0,66378.0,0.1]
["bitfinex","BTCUSD",1729879920097,0.001632,66390.0,66380.0,0.1]
["bitfinex","BTCUSD",1729879920323,0.001632,66390.0,66380.0,0.25050381]
["bitfinex","BTCUSD",1729879920588,0.22679337,66382.0,66380.0,0.1]
["bitfinex","BTCUSD",1729879920813,0.22679337,66382.0,66358.0,0.05036461]
["bitfinex","BTCUSD",1729879920814,0.001632,66390.0,66381.0,0.15050381]
["bitfinex","BTCUSD",1729879921041,0.001632,66390.0,66382.0,0.105]
["bitfinex","BTCUSD",1729879921238,0.001632,66390.0,66386.0,0.005]
["bitfinex","BTCUSD",1729879921482,0.001632,66390.0,66389.0,0.007]
["bitfinex","BTCUSD",1729879921712,0.001632,66390.0,66389.0,0.26750381]
["bitfinex","BTCUSD",1729879921917,0.0775,66420.0,66403.0,0.005]
["bitfinex","BTCUSD",1729879922128,0.0775,66420.0,66404.0,0.25050381]
["bitfinex","BTCUSD",1729879922371,0.25,66417.0,66390.0,0.005]
["bitfinex","BTCUSD",1729879922605,0.25,66417.0,66394.0,0.1]
["bitfinex","BTCUSD",1729879922812,0.22679337,66412.0,66396.0,0.1]
["bitfinex","BTCUSD",1729879923045,0.22679337,66405.0,66396.0,0.25050381]
["bitfinex","BTCUSD",1729879923267,0.23621881,66426.0,66396.0,0.25050381]
["bitfinex","BTCUSD",1729879923268,0.22679337,66409.0,66396.0,0.25050381]
["bitfinex","BTCUSD",1729879923716,0.22679337,66409.0,66396.0,0.25550381]
["bitfinex","BTCUSD",1729879923953,0.22679337,66416.0,66396.0,0.25550381]
["bitfinex","BTCUSD",1729879923954,0.22679337,66416.0,66398.0,0.1]
["bitfinex","BTCUSD",1729879924190,0.22679337,66409.0,66400.0,0.1]
["bitfinex","BTCUSD",1729879924433,0.22679337,66409.0,66384.0,0.005]
["bitfinex","BTCUSD",1729879924654,0.15050381,66408.0,66375.0,0.005]
["bitfinex","BTCUSD",1729879924887,0.15050381,66408.0,66387.0,0.22679337]
["bitfinex","BTCUSD",1729879924888,0.25,66396.0,66387.0,0.22679337]
["bitfinex","BTCUSD",1729879925133,0.25,66389.0,66379.0,0.22679337]
["bitfinex","BTCUSD",1729879925366,0.1847,66388.0,66380.0,0.22679337]
["bitfinex","BTCUSD",1729879925601,0.1847,66388.0,66349.0,0.000816]
["bitfinex","BTCUSD",1729879925602,0.150668,66371.0,66349.0,0.000816]
["bitfinex","BTCUSD",1729879925862,0.1893,66364.0,66349.0,0.000816]
["bitfinex","BTCUSD",1729879926084,0.1893,66364.0,66317.0,0.005]
["bitfinex","BTCUSD",1729879926085,0.25,66356.0,66317.0,0.005]
["bitfinex","BTCUSD",1729879926309,0.1893,66364.0,66315.0,0.005]
["bitfinex","BTCUSD",1729879926310,0.0794,66347.0,66315.0,0.005]
["bitfinex","BTCUSD",1729879926545,0.0794,66347.0,66310.0,0.005]
["bitfinex","BTCUSD",1729879926546,0.25,66340.0,66310.0,0.005]
["bitfinex","BTCUSD",1729879926784,0.25,66340.0,66308.0,0.005]
["bitfinex","BTCUSD",1729879926785,0.22679337,66335.0,66300.0,0.005]
["bitfinex","BTCUSD",1729879927011,0.01333927,66334.0,66300.0,0.005]
["bitfinex","BTCUSD",1729879927249,0.01333927,66334.0,66296.0,0.005]
["bitfinex","BTCUSD",1729879927250,0.02223865,66329.0,66313.0,0.000853]
["bitfinex","BTCUSD",1729879927479,0.22679337,66328.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729879927734,0.1217205,66321.0,66314.0,0.03846281]
["bitfinex","BTCUSD",1729879927949,0.02666137,66327.0,66313.0,0.000853]
["bitfinex","BTCUSD",1729879928417,0.15050381,66326.0,66313.0,0.000853]
["bitfinex","BTCUSD",1729879928624,0.0133221,66325.0,66313.0,0.15135681]
["bitfinex","BTCUSD",1729879928844,0.24013264,66325.0,66313.0,0.15135681]
["bitfinex","BTCUSD",1729879929104,0.02666137,66324.0,66313.0,0.15135681]
["bitfinex","BTCUSD",1729879929389,0.02666137,66323.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729879929613,0.02131536,66338.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729879929614,0.02666137,66329.0,66318.0,0.01]
["bitfinex","BTCUSD",1729879929820,0.22679337,66322.0,66320.0,0.1]
["bitfinex","BTCUSD",1729879930045,0.02131536,66331.0,66322.0,0.1]
["bitfinex","BTCUSD",1729879930284,0.22679337,66321.0,66313.0,0.000853]
["bitfinex","BTCUSD",1729879930515,0.17737301,66320.0,66313.0,0.000853]
["bitfinex","BTCUSD",1729879930736,0.25,66314.0,66313.0,0.000853]
["bitfinex","BTCUSD",1729879930958,0.17737301,66314.0,66313.0,0.000853]
["bitfinex","BTCUSD",1729879931185,0.02687367,66314.0,66313.0,0.000853]
["bitfinex","BTCUSD",1729879931412,0.02687367,66314.0,66313.0,0.15135681]
["bitfinex","BTCUSD",1729879931413,0.02686966,66314.0,66313.0,0.15135681]
["bitfinex","BTCUSD",1729879931635,0.01343059,66322.0,66313.0,0.16635681]
["bitfinex","BTCUSD",1729879931929,0.01343059,66328.0,66327.0,0.01]
["bitfinex","BTCUSD",1729879932157,0.00943235,66357.0,66338.0,0.015]
["bitfinex","BTCUSD",1729879932393,0.03997057,66400.0,66332.0,0.2568]
["bitfinex","BTCUSD",1729879932394,0.0215255,66376.0,66363.0,0.005]
["bitfinex","BTCUSD",1729879932627,0.0215255,66376.0,66362.0,0.005]
["bitfinex","BTCUSD",1729879932628,0.0215255,66377.0,66370.0,0.005]
["bitfinex","BTCUSD",1729879932865,0.0215255,66377.0,66375.0,0.005]
["bitfinex","BTCUSD",1729879933106,0.0215255,66377.0,66376.0,0.005]
["bitfinex","BTCUSD",1729879933343,0.0215255,66385.0,66379.0,0.005]
["bitfinex","BTCUSD",1729879933585,0.22679337,66385.0,66381.0,0.105]
["bitfinex","BTCUSD",1729879933815,0.0795,66400.0,66391.0,0.01]
["bitfinex","BTCUSD",1729879933816,0.0215255,66398.0,66391.0,0.01]
["bitfinex","BTCUSD",1729879934084,0.0215255,66398.0,66370.0,0.01]
["bitfinex","BTCUSD",1729879934085,0.0215255,66419.0,66397.0,0.015]
["bitfinex","BTCUSD",1729879934277,0.0779,66423.0,66395.0,0.1]
["bitfinex","BTCUSD",1729879934278,0.24831887,66422.0,66408.0,0.015]
["bitfinex","BTCUSD",1729879934468,0.22679337,66415.0,66408.0,0.015]
["bitfinex","BTCUSD",1729879934759,0.0761,66440.0,66425.0,0.1]
["bitfinex","BTCUSD",1729879934760,0.021537,66426.0,66425.0,0.1]
["bitfinex","BTCUSD",1729879935442,0.021537,66426.0,66416.0,0.005]
["bitfinex","BTCUSD",1729879935708,0.021537,66426.0,66420.0,0.1]
["bitfinex","BTCUSD",1729879936837,0.021537,66426.0,66424.0,0.005]
["bitfinex","BTCUSD",1729879937017,0.021537,66426.0,66422.0,0.1]
["bitfinex","BTCUSD",1729879937250,0.021537,66426.0,66424.0,0.105]
["bitfinex","BTCUSD",1729879937467,0.021537,66426.0,66425.0,0.26550381]
["bitfinex","BTCUSD",1729879937706,0.94550041,66427.0,66426.0,0.115]
["bitfinex","BTCUSD",1729879937930,0.86961568,66427.0,66426.0,0.26750381]
["bitfinex","BTCUSD",1729879938196,0.79363317,66427.0,66426.0,0.26750381]
["bitfinex","BTCUSD",1729879938427,0.17208154,66427.0,66426.0,0.26750381]
["bitfinex","BTCUSD",1729879938659,0.09641312,66427.0,66426.0,0.26750381]
["bitfinex","BTCUSD",1729879938879,0.09641312,66427.0,66426.0,0.27250381]
["bitfinex","BTCUSD",1729879939111,0.005,66450.0,66449.0,0.005]
["bitfinex","BTCUSD",1729879939327,0.005,66450.0,66449.0,0.015]
["bitfinex","BTCUSD",1729879939652,0.22679337,66485.0,66475.0,0.01107989]
["bitfinex","BTCUSD",1729879939894,0.22679337,66485.0,66477.0,0.01107989]
["bitfinex","BTCUSD",1729879939895,0.22679337,66478.0,66477.0,0.01107989]
["bitfinex","BTCUSD",1729879940159,0.21410001,66485.0,66470.0,0.005]
["bitfinex","BTCUSD",1729879940160,0.21410001,66485.0,66484.0,0.01107989]
["bitfinex","BTCUSD",1729879940418,0.21410001,66485.0,66484.0,0.00107989]
["bitfinex","BTCUSD",1729879940697,0.0202031,66490.0,66487.0,0.1]
["bitfinex","BTCUSD",1729879941131,0.0202031,66490.0,66489.0,0.1]
["bitfinex","BTCUSD",1729879942151,0.0202031,66490.0,66489.0,0.16050381]
["bitfinex","BTCUSD",1729879942396,0.0202031,66490.0,66489.0,0.2615837]
["bitfinex","BTCUSD",1729879942397,0.01080591,66490.0,66489.0,0.2615837]
["bitfinex","BTCUSD",1729879942838,0.01080591,66490.0,66489.0,0.105]
["bitfinex","BTCUSD",1729879943072,0.16414054,66498.0,66490.0,0.105]
["bitfinex","BTCUSD",1729879943344,0.16414054,66498.0,66490.0,0.1]
["bitfinex","BTCUSD",1729879943602,0.22679337,66491.0,66479.0,0.005]
["bitfinex","BTCUSD",1729879943881,0.0133308,66490.0,66486.0,0.22679337]
["bitfinex","BTCUSD",1729879944164,0.00941196,66512.0,66486.0,0.22679337]
["bitfinex","BTCUSD",1729879944165,0.22679337,66517.0,66502.0,0.00107989]
["bitfinex","BTCUSD",1729879944440,0.22679337,66508.0,66507.0,0.01107989]
["bitfinex","BTCUSD",1729879944719,0.1512257,66517.0,66516.0,0.01107989]
["bitfinex","BTCUSD",1729879944932,0.22679337,66532.0,66524.0,0.00607989]
["bitfinex","BTCUSD",1729879945196,0.22679337,66532.0,66524.0,0.1565837]
["bitfinex","BTCUSD",1729879945444,0.22679337,66532.0,66524.0,0.15550381]
["bitfinex","BTCUSD",1729879945691,0.15145044,66539.0,66533.0,0.005]
["bitfinex","BTCUSD",1729879945948,0.15145044,66539.0,66536.0,0.005]
["bitfinex","BTCUSD",1729879946217,0.22679337,66546.0,66537.0,0.1]
["bitfinex","BTCUSD",1729879946439,0.00392011,66536.0,66527.0,0.1]
["bitfinex","BTCUSD",1729879946739,0.22679337,66546.0,66498.0,0.005]
["bitfinex","BTCUSD",1729879946740,0.00392011,66522.0,66498.0,0.005]
["bitfinex","BTCUSD",1729879946971,0.00392011,66507.0,66487.0,0.005]
["bitfinex","BTCUSD",1729879947231,0.00392011,66510.0,66490.0,0.005]
["bitfinex","BTCUSD",1729879947465,0.00392011,66502.0,66488.0,0.005]
["bitfinex","BTCUSD",1729879947715,0.00392011,66502.0,66481.0,0.005]
["bitfinex","BTCUSD",1729879947924,0.00392011,66502.0,66488.0,0.005]
["bitfinex","BTCUSD",1729879948163,0.00392011,66502.0,66478.0,0.00107989]
["bitfinex","BTCUSD",1729879948381,0.00392011,66493.0,66473.0,0.005]
["bitfinex","BTCUSD",1729879948628,0.00392011,66494.0,66481.0,0.005]
["bitfinex","BTCUSD",1729879948852,0.186,66510.0,66490.0,0.005]
["bitfinex","BTCUSD",1729879949066,0.00392011,66512.0,66490.0,0.005]
["bitfinex","BTCUSD",1729879949303,0.00392011,66519.0,66498.0,0.005]
["bitfinex","BTCUSD",1729879949511,0.00392011,66520.0,66499.0,0.005]
["bitfinex","BTCUSD",1729879949727,0.0783,66527.0,66505.0,0.01]
["bitfinex","BTCUSD",1729879949950,0.00392011,66537.0,66522.0,0.005]
["bitfinex","BTCUSD",1729879950202,0.00392011,66540.0,66522.0,0.005]
["bitfinex","BTCUSD",1729879950416,0.00392011,66539.0,66525.0,0.1]
["bitfinex","BTCUSD",1729879950670,0.00392011,66538.0,66525.0,0.1]
["bitfinex","BTCUSD",1729879950949,0.00392011,66537.0,66522.0,0.005]
["bitfinex","BTCUSD",1729879951162,0.00392011,66537.0,66525.0,0.1]
["bitfinex","BTCUSD",1729879951584,0.00392011,66538.0,66525.0,0.1]
["bitfinex","BTCUSD",1729879952087,0.00392011,66531.0,66517.0,0.005]
["bitfinex","BTCUSD",1729879952270,0.01493027,66543.0,66537.0,0.22679337]
["bitfinex","BTCUSD",1729879952554,0.22679337,66542.0,66534.0,0.005]
["bitfinex","BTCUSD",1729879952814,0.22679337,66542.0,66538.0,0.04859859]
["bitfinex","BTCUSD",1729879953060,0.00392011,66531.0,66512.0,0.005]
["bitfinex","BTCUSD",1729879953274,0.00392011,66536.0,66514.0,0.01]
["bitfinex","BTCUSD",1729879953500,0.00392011,66540.0,66519.0,0.005]
["bitfinex","BTCUSD",1729879953721,0.22679337,66539.0,66534.0,0.005]
["bitfinex","BTCUSD",1729879953987,0.001706,66543.0,66534.0,0.005]
["bitfinex","BTCUSD",1729879954224,0.001706,66543.0,66538.0,0.005]
["bitfinex","BTCUSD",1729879954450,0.001706,66543.0,66542.0,0.11]
["bitfinex","BTCUSD",1729879954766,0.21679337,66544.0,66543.0,0.1]
["bitfinex","BTCUSD",1729879954925,0.22679337,66559.0,66543.0,0.1]
["bitfinex","BTCUSD",1729879955178,0.22679337,66552.0,66543.0,0.105]
["bitfinex","BTCUSD",1729879955427,0.001706,66565.0,66547.0,0.300539]
["bitfinex","BTCUSD",1729879955688,0.22679337,66559.0,66555.0,0.150251]
["bitfinex","BTCUSD",1729879955947,0.001706,66565.0,66562.0,0.150233]
["bitfinex","BTCUSD",1729879956230,0.001706,66565.0,66556.0,0.1]
["bitfinex","BTCUSD",1729879956231,0.001706,66565.0,66564.0,0.250231]
["bitfinex","BTCUSD",1729879956494,0.001704,66575.0,66565.0,0.1]
["bitfinex","BTCUSD",1729879956753,0.001704,66575.0,66570.0,0.1]
["bitfinex","BTCUSD",1729879957296,0.001704,66575.0,66556.0,0.22679337]
["bitfinex","BTCUSD",1729879957297,0.22679337,66572.0,66556.0,0.22679337]
["bitfinex","BTCUSD",1729879957505,0.001704,66575.0,66574.0,0.005]
["bitfinex","BTCUSD",1729879957756,0.001704,66575.0,66573.0,0.005]
["bitfinex","BTCUSD",1729879957757,0.001704,66575.0,66573.0,0.1]
["bitfinex","BTCUSD",1729879958243,0.001704,66575.0,66566.0,0.1]
["bitfinex","BTCUSD",1729879958441,0.001704,66575.0,66568.0,0.1]
["bitfinex","BTCUSD",1729879958681,0.001704,66575.0,66574.0,0.33679337]
["bitfinex","BTCUSD",1729879958928,0.001704,66575.0,66574.0,0.2615837]
["bitfinex","BTCUSD",1729879959155,0.001704,66575.0,66574.0,0.105]
["bitfinex","BTCUSD",1729879959369,0.001704,66575.0,66557.0,0.005]
["bitfinex","BTCUSD",1729879959370,0.15220781,66575.0,66557.0,0.005]
["bitfinex","BTCUSD",1729879959649,0.15220781,66575.0,66567.0,0.22679337]
["bitfinex","BTCUSD",1729879959951,0.001704,66575.0,66571.0,0.22679337]
["bitfinex","BTCUSD",1729879960192,0.001704,66575.0,66573.0,0.00107989]
["bitfinex","BTCUSD",1729879960398,0.001704,66575.0,66560.0,0.22679337]
["bitfinex","BTCUSD",1729879960399,0.001704,66575.0,66574.0,0.1615837]
["bitfinex","BTCUSD",1729879960854,0.001704,66575.0,66574.0,0.2615837]
["bitfinex","BTCUSD",1729879961376,0.001704,66575.0,66559.0,0.005]
["bitfinex","BTCUSD",1729879961652,0.001704,66575.0,66573.0,0.22679337]
["bitfinex","BTCUSD",1729879961917,0.001704,66575.0,66574.0,0.1515837]
["bitfinex","BTCUSD",1729879962123,0.0001,66582.0,66581.0,0.15127189]
["bitfinex","BTCUSD",1729879962346,0.0001,66582.0,66581.0,0.3117757]
["bitfinex","BTCUSD",1729879962592,0.02137288,66608.0,66593.0,0.005]
["bitfinex","BTCUSD",1729879962593,0.24816625,66608.0,66593.0,0.005]
["bitfinex","BTCUSD",1729879962861,0.22679337,66608.0,66604.0,0.005]
["bitfinex","BTCUSD",1729879963065,0.00188594,66619.0,66604.0,0.005]
["bitfinex","BTCUSD",1729879963351,0.01336059,66615.0,66607.0,0.00107989]
["bitfinex","BTCUSD",1729879963597,0.00188594,66619.0,66607.0,0.00107989]
["bitfinex","BTCUSD",1729879963598,0.00188594,66619.0,66608.0,0.00107989]
["bitfinex","BTCUSD",1729879963806,0.00188594,66619.0,66606.0,0.1]
["bitfinex","BTCUSD",1729879963807,0.15238975,66619.0,66606.0,0.1]
["bitfinex","BTCUSD",1729879964019,0.15238975,66619.0,66608.0,0.1]
["bitfinex","BTCUSD",1729879964523,0.15050381,66618.0,66608.0,0.1]
["bitfinex","BTCUSD",1729879964777,0.15050381,66618.0,66609.0,0.22679337]
["bitfinex","BTCUSD",1729879965001,0.15050381,66618.0,66608.0,0.1]
["bitfinex","BTCUSD",1729879965232,0.15050381,66617.0,66610.0,0.1]
["bitfinex","BTCUSD",1729879965449,0.00392011,66616.0,66610.0,0.1]
["bitfinex","BTCUSD",1729879965679,0.00392011,66609.0,66590.0,0.300342]
["bitfinex","BTCUSD",1729879965956,0.15050381,66608.0,66600.0,0.22679337]
["bitfinex","BTCUSD",1729879966249,0.15050381,66608.0,66585.0,0.30144689]
["bitfinex","BTCUSD",1729879966448,0.00188594,66619.0,66600.0,0.005]
["bitfinex","BTCUSD",1729879966449,0.00392011,66617.0,66600.0,0.005]
["bitfinex","BTCUSD",1729879966708,0.00188594,66619.0,66601.0,0.005]
["bitfinex","BTCUSD",1729879966912,0.00188594,66619.0,66606.0,0.00425]
["bitfinex","BTCUSD",1729879967177,0.15238975,66619.0,66604.0,0.00925]
["bitfinex","BTCUSD",1729879967423,0.15238975,66619.0,66605.0,0.1]
["bitfinex","BTCUSD",1729879967656,0.00188594,66619.0,66606.0,0.00425]
["bitfinex","BTCUSD",1729879967877,0.00188594,66619.0,66607.0,0.1]
["bitfinex","BTCUSD",1729879968141,0.00188594,66619.0,66607.0,0.32679337]
["bitfinex","BTCUSD",1729879968142,0.023,66616.0,66607.0,0.32679337]
["bitfinex","BTCUSD",1729879968381,0.00188594,66619.0,66607.0,0.32679337]
["bitfinex","BTCUSD",1729879968599,0.15050381,66618.0,66607.0,0.1]
["bitfinex","BTCUSD",1729879968838,0.00188594,66619.0,66601.0,0.005]
["bitfinex","BTCUSD",1729879968839,0.00188594,66619.0,66609.0,0.1]
["bitfinex","BTCUSD",1729879969073,0.00188594,66619.0,66616.0,0.1]
["bitfinex","BTCUSD",1729879969296,0.00188594,66619.0,66611.0,0.1]
["bitfinex","BTCUSD",1729879969502,0.00188594,66619.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729879969717,0.00188594,66619.0,66614.0,0.1]
["bitfinex","BTCUSD",1729879969943,0.15050381,66618.0,66614.0,0.1]
["bitfinex","BTCUSD",1729879970234,0.15442392,66618.0,66602.0,0.150143]
["bitfinex","BTCUSD",1729879970436,0.00392011,66608.0,66599.0,0.22679337]
["bitfinex","BTCUSD",1729879970646,0.00392011,66626.0,66607.0,0.22679337]
["bitfinex","BTCUSD",1729879970872,0.00392011,66626.0,66599.0,0.22679337]
["bitfinex","BTCUSD",1729879970873,0.00392011,66625.0,66611.0,0.30025]
["bitfinex","BTCUSD",1729879971080,0.00392011,66624.0,66602.0,0.300291]
["bitfinex","BTCUSD",1729879971299,0.00467011,66626.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729879971543,0.00467011,66626.0,66616.0,0.52701937]
["bitfinex","BTCUSD",1729879971544,0.00075,66635.0,66616.0,0.005]
["bitfinex","BTCUSD",1729879971763,0.22679337,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729879972012,0.22679337,66636.0,66631.0,0.30016]
["bitfinex","BTCUSD",1729879972260,0.001702,66642.0,66629.0,0.1]
["bitfinex","BTCUSD",1729879972492,0.15050381,66641.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729879972728,0.15050381,66641.0,66632.0,0.1]
["bitfinex","BTCUSD",1729879972962,0.15050381,66640.0,66627.0,0.1]
["bitfinex","BTCUSD",1729879973199,0.023,66639.0,66627.0,0.1]
["bitfinex","BTCUSD",1729879973438,0.023,66637.0,66627.0,0.1]
["bitfinex","BTCUSD",1729879973664,0.023,66635.0,66627.0,0.1]
["bitfinex","BTCUSD",1729879973880,0.023,66633.0,66614.0,0.52702637]
["bitfinex","BTCUSD",1729879974105,0.15050381,66628.0,66618.0,0.1]
["bitfinex","BTCUSD",1729879974343,0.001702,66642.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729879974344,0.15050381,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729879974559,0.001702,66642.0,66622.0,0.22679337]
["bitfinex","BTCUSD",1729879974560,0.22679337,66638.0,66622.0,0.22679337]
["bitfinex","BTCUSD",1729879974792,0.22679337,66638.0,66616.0,0.600456]
["bitfinex","BTCUSD",1729879975010,0.15050381,66637.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729879975290,0.15050381,66637.0,66627.0,1.150087]
["bitfinex","BTCUSD",1729879975513,0.01344856,66636.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729879975742,0.15050381,66635.0,66628.0,0.400172]
["bitfinex","BTCUSD",1729879975962,0.023,66634.0,66628.0,0.1]
["bitfinex","BTCUSD",1729879976201,0.023,66632.0,66629.0,0.22679337]
["bitfinex","BTCUSD",1729879976435,0.001702,66642.0,66631.0,0.47687337]
["bitfinex","BTCUSD",1729879976617,0.001702,66642.0,66636.0,0.1]
["bitfinex","BTCUSD",1729879976919,0.001702,66642.0,66632.0,0.1]
["bitfinex","BTCUSD",1729879977178,0.001702,66642.0,66635.0,0.22679337]
["bitfinex","BTCUSD",1729879977370,0.001702,66642.0,66632.0,0.1]
["bitfinex","BTCUSD",1729879977639,0.001702,66642.0,66635.0,0.04036788]
["bitfinex","BTCUSD",1729879977899,0.15050381,66641.0,66629.0,0.1]
["bitfinex","BTCUSD",1729879978313,0.023,66639.0,66633.0,0.1]
["bitfinex","BTCUSD",1729879978578,0.023,66637.0,66636.0,0.1]
["bitfinex","BTCUSD",1729879978806,0.17350381,66637.0,66636.0,0.1]
["bitfinex","BTCUSD",1729879979024,0.18697915,66637.0,66636.0,0.1]
["bitfinex","BTCUSD",1729879979242,0.18697915,66637.0,66636.0,0.250069]
["bitfinex","BTCUSD",1729879979243,0.01347534,66637.0,66636.0,0.250069]
["bitfinex","BTCUSD",1729879979510,0.001702,66642.0,66641.0,0.250057]
["bitfinex","BTCUSD",1729879980457,0.15220581,66642.0,66641.0,0.250057]
["bitfinex","BTCUSD",1729879980690,0.02241427,66669.0,66653.0,0.005]
["bitfinex","BTCUSD",1729879980922,0.22679337,66664.0,66663.0,0.1]
["bitfinex","BTCUSD",1729879981154,0.15050381,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1729879981366,0.15050381,66668.0,66655.0,0.1]
["bitfinex","BTCUSD",1729879981608,0.1889,66667.0,66634.0,0.300147]
["bitfinex","BTCUSD",1729879981819,0.1889,66667.0,66627.0,1.0]
["bitfinex","BTCUSD",1729879981820,0.0822,66666.0,66627.0,1.0]
["bitfinex","BTCUSD",1729879982050,0.02241427,66664.0,66649.0,0.22679337]
["bitfinex","BTCUSD",1729879982274,0.22679337,66659.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729879982511,0.02241427,66652.0,66635.0,0.22679337]
["bitfinex","BTCUSD",1729879982713,0.023,66651.0,66635.0,0.22679337]
["bitfinex","BTCUSD",1729879983011,0.15050381,66640.0,66631.0,0.300157]
["bitfinex","BTCUSD",1729879983237,0.17350381,66637.0,66636.0,0.22679337]
["bitfinex","BTCUSD",1729879983464,0.023,66636.0,66627.0,1.300177]
["bitfinex","BTCUSD",1729879983703,0.023,66634.0,66627.0,1.0]
["bitfinex","BTCUSD",1729879983926,0.15050381,66633.0,66628.0,0.22679337]
["bitfinex","BTCUSD",1729879984159,0.023,66628.0,66627.0,1.0]
["bitfinex","BTCUSD",1729879984369,0.023,66628.0,66614.0,0.22679337]
["bitfinex","BTCUSD",1729879984370,0.45410381,66628.0,66614.0,0.22679337]
["bitfinex","BTCUSD",1729879984613,0.45410381,66628.0,66621.0,0.22679337]
["bitfinex","BTCUSD",1729879984614,0.3036,66628.0,66621.0,0.22679337]
["bitfinex","BTCUSD",1729879984855,0.02262793,66622.0,66614.0,0.22679337]
["bitfinex","BTCUSD",1729879985075,0.3036,66628.0,66614.0,0.22679337]
["bitfinex","BTCUSD",1729879985322,0.023,66625.0,66603.0,0.005]
["bitfinex","BTCUSD",1729879985564,0.023,66618.0,66617.0,0.37690437]
["bitfinex","BTCUSD",1729879985796,0.023,66622.0,66621.0,0.150101]
["bitfinex","BTCUSD",1729879986236,0.17350381,66622.0,66621.0,0.150101]
["bitfinex","BTCUSD",1729879986734,0.17350381,66622.0,66600.0,0.22679337]
["bitfinex","BTCUSD",1729879986970,0.023,66625.0,66616.0,0.300228]
["bitfinex","BTCUSD",1729879987201,0.22679337,66617.0,66616.0,0.1]
["bitfinex","BTCUSD",1729879987452,0.023,66616.0,66610.0,0.52704737]
["bitfinex","BTCUSD",1729879987698,0.023,66616.0,66611.0,0.30025]
["bitfinex","BTCUSD",1729879987934,0.023,66616.0,66603.0,0.300285]
["bitfinex","BTCUSD",1729879988171,0.023,66612.0,66601.0,0.22761437]
["bitfinex","BTCUSD",1729879988399,0.023,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729879988634,0.17350381,66610.0,66601.0,0.000821]
["bitfinex","BTCUSD",1729879988862,0.023,66608.0,66602.0,0.300291]
["bitfinex","BTCUSD",1729879989098,0.023,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729879989603,0.11061728,66647.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729879989604,0.22679337,66627.0,66616.0,0.01]
["bitfinex","BTCUSD",1729879989838,0.22679337,66627.0,66608.0,0.300264]
["bitfinex","BTCUSD",1729879989839,0.22679337,66620.0,66619.0,0.255107]
["bitfinex","BTCUSD",1729879990069,0.22679337,66638.0,66637.0,0.250066]
["bitfinex","BTCUSD",1729879990836,0.22679337,66638.0,66615.0,0.22679337]
["bitfinex","BTCUSD",1729879990837,0.37729718,66638.0,66615.0,0.22679337]
["bitfinex","BTCUSD",1729879991072,0.22679337,66645.0,66622.0,0.22679337]
["bitfinex","BTCUSD",1729879991073,0.05954204,66637.0,66622.0,0.22679337]
["bitfinex","BTCUSD",1729879991314,0.05954204,66637.0,66598.0,0.22679337]
["bitfinex","BTCUSD",1729879991315,0.22679337,66629.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729879991541,0.22679337,66629.0,66598.0,0.22679337]
["bitfinex","BTCUSD",1729879991542,0.0827,66628.0,66619.0,0.22679337]
["bitfinex","BTCUSD",1729879991770,0.0827,66628.0,66612.0,0.22679337]
["bitfinex","BTCUSD",1729879991771,0.02181232,66627.0,66616.0,0.150112]
["bitfinex","BTCUSD",1729879992008,0.04481232,66626.0,66613.0,0.22679337]
["bitfinex","BTCUSD",1729879992238,0.0827,66628.0,66613.0,0.22679337]
["bitfinex","BTCUSD",1729879992239,0.023,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1729879992477,0.023,66617.0,66586.0,0.305363]
["bitfinex","BTCUSD",1729879992478,0.023,66616.0,66586.0,0.305363]
["bitfinex","BTCUSD",1729879992701,0.15050381,66605.0,66602.0,0.30029]
["bitfinex","BTCUSD",1729879992960,0.023,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729879993189,0.03664256,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729879993419,0.03664256,66606.0,66603.0,0.300286]
["bitfinex","BTCUSD",1729879993420,0.18714637,66606.0,66603.0,0.300286]
["bitfinex","BTCUSD",1729879993653,0.023,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729879993881,0.03664192,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729879994337,0.20895805,66606.0,66594.0,0.300325]
["bitfinex","BTCUSD",1729879994565,0.1,66634.0,66601.0,0.150967]
["bitfinex","BTCUSD",1729879994566,0.023,66602.0,66601.0,0.150967]
["bitfinex","BTCUSD",1729879994800,0.18714573,66602.0,66601.0,0.150967]
["bitfinex","BTCUSD",1729879995040,0.17350381,66602.0,66601.0,0.150967]
["bitfinex","BTCUSD",1729879995296,0.18713733,66602.0,66601.0,0.000821]
["bitfinex","BTCUSD",1729879995760,0.18713733,66602.0,66601.0,0.150968]
["bitfinex","BTCUSD",1729879996920,0.18713733,66602.0,66601.0,0.000821]
["bitfinex","BTCUSD",1729879997160,0.20585106,66602.0,66601.0,0.000821]
["bitfinex","BTCUSD",1729879997380,0.023,66601.0,66580.0,0.22679337]
["bitfinex","BTCUSD",1729879997638,0.01363352,66600.0,66588.0,0.22679337]
["bitfinex","BTCUSD",1729879997856,0.26342689,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729879998304,0.01363352,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729879998527,0.01363352,66599.0,66598.0,0.250154]
["bitfinex","BTCUSD",1729879998969,0.01363352,66610.0,66598.0,0.1]
["bitfinex","BTCUSD",1729879999202,0.01363352,66610.0,66596.0,0.300318]
["bitfinex","BTCUSD",1729879999203,0.22679337,66604.0,66599.0,0.1]
["bitfinex","BTCUSD",1729879999433,0.22679337,66611.0,66599.0,0.1]
["bitfinex","BTCUSD",1729879999434,0.3909307,66603.0,66599.0,0.1]
["bitfinex","BTCUSD",1729879999653,0.03663352,66602.0,66599.0,0.1]
["bitfinex","BTCUSD",1729879999874,0.22679337,66611.0,66596.0,0.300318]
["bitfinex","BTCUSD",1729879999875,0.023,66598.0,66596.0,0.300318]
["bitfinex","BTCUSD",1729880000102,0.2953231,66599.0,66580.0,0.23179337]
["bitfinex","BTCUSD",1729880000103,0.023,66596.0,66580.0,0.22679337]
["bitfinex","BTCUSD",1729880000336,0.2953231,66599.0,66594.0,0.005]
["bitfinex","BTCUSD",1729880000554,0.2953231,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729880001515,0.29513889,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729880001743,0.4456427,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729880001984,0.4686427,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729880003405,0.49041603,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729880003632,0.49041603,66599.0,66598.0,0.11633037]
["bitfinex","BTCUSD",1729880003868,0.49041603,66599.0,66564.0,0.005]
["bitfinex","BTCUSD",1729880003869,0.023,66598.0,66564.0,0.005]
["bitfinex","BTCUSD",1729880004097,0.023,66585.0,66583.0,0.300376]
["bitfinex","BTCUSD",1729880004349,0.023,66598.0,66571.0,0.52722237]
["bitfinex","BTCUSD",1729880004350,0.023,66594.0,66577.0,0.005]
["bitfinex","BTCUSD",1729880004607,0.023,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729880004835,0.001642,66602.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729880005762,0.02177333,66618.0,66600.0,0.005]
["bitfinex","BTCUSD",1729880006032,0.0642855,66633.0,66624.0,0.250096]
["bitfinex","BTCUSD",1729880006253,0.0217761,66635.0,66634.0,0.250073]
["bitfinex","BTCUSD",1729880006470,0.22679337,66638.0,66637.0,0.250066]
["bitfinex","BTCUSD",1729880006702,0.22679337,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729880006930,0.1863,66654.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729880007170,0.22679337,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729880007405,0.15050381,66652.0,66651.0,0.250035]
["bitfinex","BTCUSD",1729880007646,0.15050381,66652.0,66651.0,0.31797867]
["bitfinex","BTCUSD",1729880007870,0.14550381,66652.0,66651.0,0.250035]
["bitfinex","BTCUSD",1729880008340,0.01368417,66652.0,66651.0,0.36303671]
["bitfinex","BTCUSD",1729880008618,0.00164,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729880008835,0.0152598,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729880009081,0.0152598,66666.0,66665.0,0.17955295]
["bitfinex","BTCUSD",1729880009318,0.00164,66666.0,66665.0,0.17955295]
["bitfinex","BTCUSD",1729880009580,0.018594,66670.0,66669.0,0.249994]
["bitfinex","BTCUSD",1729880009801,0.03219263,66670.0,66669.0,0.249994]
["bitfinex","BTCUSD",1729880010021,0.03219263,66670.0,66669.0,0.28270096]
["bitfinex","BTCUSD",1729880010556,0.02267239,66688.0,66669.0,0.28270096]
["bitfinex","BTCUSD",1729880010557,0.0794,66699.0,66680.0,0.005]
["bitfinex","BTCUSD",1729880010798,0.22679337,66703.0,66688.0,0.249952]
["bitfinex","BTCUSD",1729880010799,0.22679337,66689.0,66688.0,0.249952]
["bitfinex","BTCUSD",1729880011040,0.22679337,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729880011283,0.15050381,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729880011731,0.15050381,66703.0,66696.0,0.299866]
["bitfinex","BTCUSD",1729880011949,0.15050381,66697.0,66684.0,0.1]
["bitfinex","BTCUSD",1729880012211,0.15050381,66697.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729880012485,0.01355917,66696.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729880012736,0.023,66695.0,66681.0,0.149965]
["bitfinex","BTCUSD",1729880012981,0.023,66693.0,66679.0,0.149971]
["bitfinex","BTCUSD",1729880013209,0.023,66693.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729880013436,0.023,66687.0,66656.0,0.03301786]
["bitfinex","BTCUSD",1729880013687,0.023,66687.0,66679.0,0.22679337]
["bitfinex","BTCUSD",1729880013933,0.023,66686.0,66666.0,0.299999]
["bitfinex","BTCUSD",1729880014177,0.023,66690.0,66674.0,0.22679337]
["bitfinex","BTCUSD",1729880014418,0.023,66676.0,66674.0,0.22679337]
["bitfinex","BTCUSD",1729880014648,0.023,66676.0,66670.0,0.299981]
["bitfinex","BTCUSD",1729880014649,0.023,66674.0,66670.0,0.299981]
["bitfinex","BTCUSD",1729880014873,0.023,66674.0,66667.0,0.22679337]
["bitfinex","BTCUSD",1729880014874,0.023,66670.0,66667.0,0.22679337]
["bitfinex","BTCUSD",1729880015098,0.17350381,66668.0,66667.0,0.22679337]
["bitfinex","BTCUSD",1729880015324,0.17350381,66668.0,66658.0,0.300035]
["bitfinex","BTCUSD",1729880015325,0.023,66667.0,66658.0,0.300035]
["bitfinex","BTCUSD",1729880015569,0.023,66667.0,66651.0,0.22679337]
["bitfinex","BTCUSD",1729880015570,0.023,66663.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729880015788,0.22679337,66677.0,66652.0,0.300066]
["bitfinex","BTCUSD",1729880015789,0.023,66661.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729880016248,0.023,66661.0,66658.0,0.22679337]
["bitfinex","BTCUSD",1729880016251,0.023,66664.0,66658.0,0.22679337]
["bitfinex","BTCUSD",1729880016481,0.25,66693.0,66658.0,0.22679337]
["bitfinex","BTCUSD",1729880016482,0.22679337,66684.0,66668.0,0.005]
["bitfinex","BTCUSD",1729880016724,0.22679337,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729880016947,0.22679337,66684.0,66677.0,0.299952]
["bitfinex","BTCUSD",1729880017170,0.22679337,66684.0,66662.0,0.005]
["bitfinex","BTCUSD",1729880017171,0.22679337,66684.0,66660.0,0.30003]
["bitfinex","BTCUSD",1729880017407,0.001642,66691.0,66674.0,0.299967]
["bitfinex","BTCUSD",1729880017639,0.15050381,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1729880018101,0.15050381,66677.0,66676.0,0.37477237]
["bitfinex","BTCUSD",1729880018363,0.006,66684.0,66676.0,0.1]
["bitfinex","BTCUSD",1729880018603,0.006,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729880019085,0.006,66684.0,66683.0,0.27789152]
["bitfinex","BTCUSD",1729880019554,0.15650381,66684.0,66683.0,0.27789152]
["bitfinex","BTCUSD",1729880019808,0.17215419,66684.0,66678.0,0.22679337]
["bitfinex","BTCUSD",1729880020035,0.006,66684.0,66683.0,0.13987434]
["bitfinex","BTCUSD",1729880020273,0.029,66684.0,66683.0,0.23987434]
["bitfinex","BTCUSD",1729880020491,0.006,66684.0,66683.0,0.27311391]
["bitfinex","BTCUSD",1729880020717,0.029,66684.0,66683.0,0.23987434]
["bitfinex","BTCUSD",1729880020944,0.02871112,66684.0,66683.0,0.23987434]
["bitfinex","BTCUSD",1729880021641,0.001642,66691.0,66690.0,0.249947]
["bitfinex","BTCUSD",1729880022792,0.15214581,66691.0,66690.0,0.1]
["bitfinex","BTCUSD",1729880023036,0.22679337,66707.0,66704.0,0.299828]
["bitfinex","BTCUSD",1729880023287,0.22679337,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729880023516,0.22679337,66715.0,66702.0,0.299837]
["bitfinex","BTCUSD",1729880023737,0.0808,66726.0,66707.0,0.299818]
["bitfinex","BTCUSD",1729880023960,0.22679337,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729880024194,0.03075934,66724.0,66717.0,0.149885]
["bitfinex","BTCUSD",1729880024438,0.15050381,66723.0,66713.0,0.29979]
["bitfinex","BTCUSD",1729880024664,0.15050381,66723.0,66714.0,0.22679337]
["bitfinex","BTCUSD",1729880024900,0.15050381,66723.0,66707.0,0.03173085]
["bitfinex","BTCUSD",1729880025140,0.15050381,66723.0,66704.0,0.23679337]
["bitfinex","BTCUSD",1729880025141,0.15050381,66723.0,66712.0,0.22679337]
["bitfinex","BTCUSD",1729880025382,0.15050381,66723.0,66716.0,0.149887]
["bitfinex","BTCUSD",1729880025622,0.15050381,66723.0,66714.0,0.299787]
["bitfinex","BTCUSD",1729880025623,0.0017,66731.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729880025847,0.0017,66731.0,66712.0,0.23179337]
["bitfinex","BTCUSD",1729880025848,0.15050381,66730.0,66716.0,0.005]
["bitfinex","BTCUSD",1729880026072,0.14450381,66730.0,66729.0,0.18434105]
["bitfinex","BTCUSD",1729880026345,0.0017,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729880026586,0.15220381,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729880026820,0.0007,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729880027068,0.0007,66731.0,66730.0,0.18373548]
["bitfinex","BTCUSD",1729880027307,0.22849337,66751.0,66729.0,0.23179337]
["bitfinex","BTCUSD",1729880027526,0.15050381,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729880028011,0.15050381,66740.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729880028015,0.020294,66751.0,66736.0,0.22679337]
["bitfinex","BTCUSD",1729880028295,0.060028,66762.0,66757.0,0.005]
["bitfinex","BTCUSD",1729880028520,0.22849337,66758.0,66757.0,0.249797]
["bitfinex","BTCUSD",1729880028784,0.22849337,66758.0,66751.0,0.48742]
["bitfinex","BTCUSD",1729880028785,0.0017,66758.0,66747.0,0.005]
["bitfinex","BTCUSD",1729880029015,0.0017,66758.0,66738.0,0.22679337]
["bitfinex","BTCUSD",1729880029016,0.0017,66758.0,66755.0,0.22679337]
["bitfinex","BTCUSD",1729880029264,0.0017,66758.0,66747.0,0.1]
["bitfinex","BTCUSD",1729880029514,0.15050381,66757.0,66749.0,0.149813]
["bitfinex","BTCUSD",1729880029780,0.15050381,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729880030040,0.15050381,66757.0,66748.0,0.005]
["bitfinex","BTCUSD",1729880030300,0.16572419,66756.0,66747.0,0.22679337]
["bitfinex","BTCUSD",1729880030558,0.0017,66758.0,66754.0,0.22679337]
["bitfinex","BTCUSD",1729880030777,0.15050381,66757.0,66748.0,0.105]
["bitfinex","BTCUSD",1729880031003,0.0017,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729880031477,0.350203,66757.0,66756.0,0.254799]
["bitfinex","BTCUSD",1729880031719,0.350203,66757.0,66756.0,0.259799]
["bitfinex","BTCUSD",1729880031950,0.350203,66757.0,66756.0,0.56689237]
["bitfinex","BTCUSD",1729880032186,0.22679337,66795.0,66784.0,0.249736]
["bitfinex","BTCUSD",1729880032416,0.22688013,66794.0,66784.0,0.41023981]
["bitfinex","BTCUSD",1729880032640,0.0018479,66785.0,66784.0,0.3073777]
["bitfinex","BTCUSD",1729880033133,0.0018479,66785.0,66784.0,0.34322689]
["bitfinex","BTCUSD",1729880033399,8.676e-05,66794.0,66793.0,0.264716]
["bitfinex","BTCUSD",1729880033646,8.676e-05,66794.0,66793.0,0.41521981]
["bitfinex","BTCUSD",1729880033886,8.676e-05,66794.0,66793.0,0.50074586]
["bitfinex","BTCUSD",1729880034350,5.245e-05,66802.0,66793.0,0.50074586]
["bitfinex","BTCUSD",1729880034351,5.245e-05,66802.0,66801.0,0.264698]
["bitfinex","BTCUSD",1729880034581,5.245e-05,66802.0,66801.0,0.461051]
["bitfinex","BTCUSD",1729880034816,0.0179781,66809.0,66806.0,0.279687]
["bitfinex","BTCUSD",1729880035040,0.0179781,66809.0,66806.0,0.47566733]
["bitfinex","BTCUSD",1729880035293,0.0179781,66809.0,66806.0,0.51151652]
["bitfinex","BTCUSD",1729880035573,0.0179781,66809.0,66806.0,0.46104]
["bitfinex","BTCUSD",1729880035803,0.001698,66824.0,66823.0,0.264649]
["bitfinex","BTCUSD",1729880036094,0.001698,66824.0,66823.0,0.41515281]
["bitfinex","BTCUSD",1729880036790,0.001698,66824.0,66823.0,0.264649]
["bitfinex","BTCUSD",1729880038000,0.001698,66824.0,66823.0,0.254649]
["bitfinex","BTCUSD",1729880038233,0.001698,66824.0,66823.0,0.249649]
["bitfinex","BTCUSD",1729880038469,0.001698,66824.0,66823.0,0.264649]
["bitfinex","BTCUSD",1729880038715,0.001698,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729880039177,0.001698,66824.0,66823.0,0.31515281]
["bitfinex","BTCUSD",1729880039695,0.001698,66824.0,66823.0,0.56685729]
["bitfinex","BTCUSD",1729880039917,0.001698,66824.0,66823.0,0.66685729]
["bitfinex","BTCUSD",1729880040366,0.00014219,66852.0,66851.0,0.154586]
["bitfinex","BTCUSD",1729880040637,0.00014219,66852.0,66851.0,0.254586]
["bitfinex","BTCUSD",1729880041128,0.00014219,66852.0,66851.0,0.264586]
["bitfinex","BTCUSD",1729880041351,0.00014219,66852.0,66851.0,0.269586]
["bitfinex","BTCUSD",1729880041613,0.00014219,66852.0,66851.0,0.264586]
["bitfinex","BTCUSD",1729880041894,0.00014219,66852.0,66851.0,0.43008981]
["bitfinex","BTCUSD",1729880042096,0.00014219,66852.0,66851.0,0.41008981]
["bitfinex","BTCUSD",1729880042328,0.00014219,66852.0,66851.0,0.264586]
["bitfinex","BTCUSD",1729880043054,0.00014219,66852.0,66851.0,0.42008981]
["bitfinex","BTCUSD",1729880043344,0.00014219,66852.0,66851.0,0.42508981]
["bitfinex","BTCUSD",1729880043597,0.00014219,66852.0,66851.0,0.43008981]
["bitfinex","BTCUSD",1729880043835,0.00018121,66885.0,66851.0,0.43008981]
["bitfinex","BTCUSD",1729880043836,0.00018121,66885.0,66873.0,0.254537]
["bitfinex","BTCUSD",1729880044116,0.22679337,66878.0,66873.0,0.264537]
["bitfinex","BTCUSD",1729880044413,0.17684876,66874.0,66873.0,0.1]
["bitfinex","BTCUSD",1729880044643,0.17684876,66874.0,66853.0,0.22679337]
["bitfinex","BTCUSD",1729880044644,0.1831,66873.0,66853.0,0.22679337]
["bitfinex","BTCUSD",1729880044874,0.25,66871.0,66860.0,0.22679337]
["bitfinex","BTCUSD",1729880045107,0.0133452,66870.0,66853.0,0.22679337]
["bitfinex","BTCUSD",1729880045355,0.06155,66874.0,66853.0,0.22679337]
["bitfinex","BTCUSD",1729880045356,0.25,66863.0,66853.0,0.22679337]
["bitfinex","BTCUSD",1729880045590,0.023,66862.0,66853.0,0.22679337]
["bitfinex","BTCUSD",1729880045837,0.023,66853.0,66846.0,0.22679337]
["bitfinex","BTCUSD",1729880046097,0.023,66849.0,66846.0,0.22679337]
["bitfinex","BTCUSD",1729880046335,0.023,66849.0,66828.0,0.22679337]
["bitfinex","BTCUSD",1729880046336,0.15050381,66847.0,66828.0,0.23179337]
["bitfinex","BTCUSD",1729880046565,0.023,66845.0,66830.0,0.005]
["bitfinex","BTCUSD",1729880046784,0.023,66858.0,66833.0,0.005]
["bitfinex","BTCUSD",1729880047081,0.023,66858.0,66833.0,0.01]
["bitfinex","BTCUSD",1729880047343,0.12203,66861.0,66844.0,0.005]
["bitfinex","BTCUSD",1729880047344,0.023,66856.0,66844.0,0.005]
["bitfinex","BTCUSD",1729880047577,0.023,66854.0,66847.0,0.005]
["bitfinex","BTCUSD",1729880047810,0.22679337,66855.0,66831.0,0.1]
["bitfinex","BTCUSD",1729880048070,0.4484,66858.0,66837.0,0.22679337]
["bitfinex","BTCUSD",1729880048332,0.1,66872.0,66844.0,0.22679337]
["bitfinex","BTCUSD",1729880048333,0.01338965,66857.0,66844.0,0.22679337]
["bitfinex","BTCUSD",1729880048579,0.01338965,66864.0,66856.0,0.005]
["bitfinex","BTCUSD",1729880048817,0.005,66851.0,66838.0,0.22679337]
["bitfinex","BTCUSD",1729880049104,0.00036989,66854.0,66807.0,0.0785]
["bitfinex","BTCUSD",1729880049105,0.00036989,66825.0,66807.0,0.0785]
["bitfinex","BTCUSD",1729880049350,0.00536989,66822.0,66800.0,0.349298]
["bitfinex","BTCUSD",1729880049610,0.00536989,66822.0,66800.0,0.1996]
["bitfinex","BTCUSD",1729880049867,0.005,66804.0,66791.0,0.0804]
["bitfinex","BTCUSD",1729880050101,0.005,66804.0,66783.0,0.21000664]
["bitfinex","BTCUSD",1729880050102,0.028,66802.0,66798.0,0.22679337]
["bitfinex","BTCUSD",1729880050320,0.005,66799.0,66787.0,0.03843765]
["bitfinex","BTCUSD",1729880050550,0.005,66799.0,66788.0,0.22679337]
["bitfinex","BTCUSD",1729880050551,0.005,66794.0,66788.0,0.22679337]
["bitfinex","BTCUSD",1729880050785,0.005,66800.0,66782.0,0.00463011]
["bitfinex","BTCUSD",1729880051100,0.005,66800.0,66775.0,0.0804]
["bitfinex","BTCUSD",1729880051101,0.23179337,66789.0,66775.0,0.0804]
["bitfinex","BTCUSD",1729880051344,0.005,66781.0,66777.0,0.22679337]
["bitfinex","BTCUSD",1729880051607,0.005,66787.0,66777.0,0.22679337]
["bitfinex","BTCUSD",1729880051827,0.22679337,66786.0,66778.0,0.03843765]
["bitfinex","BTCUSD",1729880052079,0.005,66793.0,66778.0,0.03843765]
["bitfinex","BTCUSD",1729880052303,0.23179337,66789.0,66779.0,0.299495]
["bitfinex","BTCUSD",1729880052546,0.38229718,66789.0,66778.0,0.03843765]
["bitfinex","BTCUSD",1729880052790,0.38229718,66789.0,66774.0,0.00463011]
["bitfinex","BTCUSD",1729880053049,0.38229718,66789.0,66777.0,0.1]
["bitfinex","BTCUSD",1729880053276,0.25,66824.0,66777.0,0.1]
["bitfinex","BTCUSD",1729880053277,0.22679337,66788.0,66786.0,0.1]
["bitfinex","BTCUSD",1729880053516,0.005,66789.0,66786.0,0.1]
["bitfinex","BTCUSD",1729880053743,0.00036989,66794.0,66786.0,0.1]
["bitfinex","BTCUSD",1729880053987,0.005,66790.0,66786.0,0.1]
["bitfinex","BTCUSD",1729880054498,0.005,66790.0,66775.0,0.1]
["bitfinex","BTCUSD",1729880054499,0.22679337,66788.0,66775.0,0.1]
["bitfinex","BTCUSD",1729880054794,0.00536989,66782.0,66757.0,0.00963011]
["bitfinex","BTCUSD",1729880055081,0.00536989,66782.0,66754.0,0.1996]
["bitfinex","BTCUSD",1729880055082,0.005,66772.0,66771.0,0.22679337]
["bitfinex","BTCUSD",1729880055348,0.005,66772.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729880055614,0.01347988,66780.0,66771.0,0.03838176]
["bitfinex","BTCUSD",1729880055857,0.22679337,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729880056110,0.22679337,66790.0,66789.0,0.249725]
["bitfinex","BTCUSD",1729880056334,0.22679337,66790.0,66789.0,0.1]
["bitfinex","BTCUSD",1729880056552,0.005,66791.0,66790.0,0.1]
["bitfinex","BTCUSD",1729880056803,0.005,66791.0,66790.0,0.249723]
["bitfinex","BTCUSD",1729880057066,0.15550381,66791.0,66790.0,0.1]
["bitfinex","BTCUSD",1729880057292,0.17146107,66791.0,66790.0,0.1]
["bitfinex","BTCUSD",1729880057516,0.17146107,66791.0,66776.0,0.1]
["bitfinex","BTCUSD",1729880057517,0.00036989,66787.0,66776.0,0.1]
["bitfinex","BTCUSD",1729880057758,0.02162199,66803.0,66764.0,0.22679337]
["bitfinex","BTCUSD",1729880057759,0.005,66770.0,66764.0,0.22679337]
["bitfinex","BTCUSD",1729880057983,0.005,66771.0,66764.0,0.22679337]
["bitfinex","BTCUSD",1729880058210,0.005,66766.0,66753.0,0.149806]
["bitfinex","BTCUSD",1729880058438,0.005,66766.0,66744.0,0.03838176]
["bitfinex","BTCUSD",1729880058439,0.00536989,66782.0,66761.0,0.23142348]
["bitfinex","BTCUSD",1729880058728,0.22679337,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729880059453,0.22679337,66781.0,66780.0,0.1]
["bitfinex","BTCUSD",1729880059672,0.005,66781.0,66780.0,0.1]
["bitfinex","BTCUSD",1729880060148,0.01354423,66789.0,66788.0,0.249727]
["bitfinex","BTCUSD",1729880060373,0.5,66791.0,66790.0,0.25435311]
["bitfinex","BTCUSD",1729880060844,0.5,66791.0,66790.0,0.44823868]
["bitfinex","BTCUSD",1729880060845,0.2219,66791.0,66790.0,0.44823868]
["bitfinex","BTCUSD",1729880061066,0.0219,66791.0,66790.0,0.47123868]
["bitfinex","BTCUSD",1729880061299,0.0219,66791.0,66790.0,0.40985692]
["bitfinex","BTCUSD",1729880061543,0.0219,66791.0,66790.0,0.40485692]
["bitfinex","BTCUSD",1729880062293,0.0219,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729880062813,0.0219,66791.0,66790.0,0.30485692]
["bitfinex","BTCUSD",1729880063016,0.0219,66791.0,66790.0,0.30985692]
["bitfinex","BTCUSD",1729880063281,0.0219,66791.0,66790.0,0.15435311]
["bitfinex","BTCUSD",1729880063499,0.0219,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729880063725,0.0219,66791.0,66790.0,0.25435311]
["bitfinex","BTCUSD",1729880063974,0.0219,66791.0,66790.0,0.40485692]
["bitfinex","BTCUSD",1729880064670,0.0219,66791.0,66790.0,0.40985692]
["bitfinex","BTCUSD",1729880064900,0.005,66822.0,66791.0,0.123]
["bitfinex","BTCUSD",1729880065129,0.22716326,66825.0,66817.0,0.249662]
["bitfinex","BTCUSD",1729880065130,0.021721,66824.0,66817.0,0.249662]
["bitfinex","BTCUSD",1729880065398,0.24036593,66818.0,66817.0,0.249662]
["bitfinex","BTCUSD",1729880065848,0.005,66824.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729880066099,0.005,66819.0,66818.0,0.1]
["bitfinex","BTCUSD",1729880066579,0.1558737,66819.0,66818.0,0.1]
["bitfinex","BTCUSD",1729880066804,0.16945198,66819.0,66818.0,0.1]
["bitfinex","BTCUSD",1729880067039,0.005,66806.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729880067259,0.005,66803.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729880067486,0.005,66810.0,66790.0,0.04279093]
["bitfinex","BTCUSD",1729880067734,0.005,66805.0,66789.0,0.00463011]
["bitfinex","BTCUSD",1729880068016,0.005,66816.0,66793.0,0.299432]
["bitfinex","BTCUSD",1729880068259,0.005,66806.0,66795.0,0.00463011]
["bitfinex","BTCUSD",1729880068472,0.005,66809.0,66795.0,0.00463011]
["bitfinex","BTCUSD",1729880068696,0.005,66809.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729880068934,0.005,66809.0,66805.0,0.249688]
["bitfinex","BTCUSD",1729880069174,0.005,66809.0,66805.0,0.1]
["bitfinex","BTCUSD",1729880069402,0.005,66809.0,66808.0,0.1]
["bitfinex","BTCUSD",1729880069629,0.005,66809.0,66805.0,0.249688]
["bitfinex","BTCUSD",1729880069883,0.09609628,66829.0,66805.0,0.1]
["bitfinex","BTCUSD",1729880069884,0.005,66806.0,66805.0,0.1]
["bitfinex","BTCUSD",1729880070139,0.00536989,66806.0,66805.0,0.1]
["bitfinex","BTCUSD",1729880070425,0.005,66811.0,66810.0,0.249678]
["bitfinex","BTCUSD",1729880071399,0.005818,66829.0,66806.0,0.299371]
["bitfinex","BTCUSD",1729880071400,0.005,66824.0,66823.0,0.1]
["bitfinex","BTCUSD",1729880071891,0.005,66810.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729880072109,0.00036989,66814.0,66807.0,0.1]
["bitfinex","BTCUSD",1729880072110,0.005,66808.0,66807.0,0.1]
["bitfinex","BTCUSD",1729880073110,0.005,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729880073336,0.01357136,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729880073554,0.005,66825.0,66824.0,0.249646]
["bitfinex","BTCUSD",1729880073815,0.00536989,66825.0,66824.0,0.1]
["bitfinex","BTCUSD",1729880074036,0.005,66806.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729880074279,0.005,66804.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729880074529,0.005,66804.0,66793.0,0.00463011]
["bitfinex","BTCUSD",1729880075013,0.01357136,66810.0,66780.0,0.299489]
["bitfinex","BTCUSD",1729880075014,0.005,66798.0,66787.0,0.00463011]
["bitfinex","BTCUSD",1729880075234,0.005,66798.0,66780.0,0.299489]
["bitfinex","BTCUSD",1729880075235,0.005,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729880075488,0.01394125,66808.0,66789.0,0.00463011]
["bitfinex","BTCUSD",1729880075489,0.005,66799.0,66789.0,0.00463011]
["bitfinex","BTCUSD",1729880075734,0.005,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729880075971,0.005,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729880076192,0.005,66804.0,66803.0,0.249693]
["bitfinex","BTCUSD",1729880076427,0.02171418,66821.0,66803.0,0.249693]
["bitfinex","BTCUSD",1729880076428,0.01357136,66806.0,66804.0,0.399383]
["bitfinex","BTCUSD",1729880076647,0.01357136,66806.0,66789.0,0.00299425]
["bitfinex","BTCUSD",1729880076648,0.005,66807.0,66806.0,0.1]
["bitfinex","BTCUSD",1729880076871,0.15550381,66807.0,66806.0,0.1]
["bitfinex","BTCUSD",1729880077106,0.005,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729880077327,0.005,66816.0,66812.0,0.299345]
["bitfinex","BTCUSD",1729880077574,0.005,66816.0,66815.0,0.249666]
["bitfinex","BTCUSD",1729880077838,0.005,66816.0,66815.0,0.1]
["bitfinex","BTCUSD",1729880077839,0.01367757,66816.0,66815.0,0.1]
["bitfinex","BTCUSD",1729880078079,0.005,66824.0,66809.0,0.08053011]
["bitfinex","BTCUSD",1729880078080,0.01367757,66823.0,66822.0,0.249651]
["bitfinex","BTCUSD",1729880078549,0.01367757,66828.0,66822.0,0.25928111]
["bitfinex","BTCUSD",1729880078810,0.000818,66829.0,66828.0,0.249637]
["bitfinex","BTCUSD",1729880079044,0.000818,66829.0,66828.0,0.25426711]
["bitfinex","BTCUSD",1729880079303,0.000818,66829.0,66828.0,0.26225974]
["bitfinex","BTCUSD",1729880079531,1e-06,66829.0,66828.0,0.63325355]
["bitfinex","BTCUSD",1729880079771,1e-06,66829.0,66828.0,0.63226092]
["bitfinex","BTCUSD",1729880080048,0.01367757,66843.0,66842.0,0.15923611]
["bitfinex","BTCUSD",1729880080303,0.000818,66858.0,66855.0,0.25920711]
["bitfinex","BTCUSD",1729880080539,0.24960424,66876.0,66875.0,0.00963011]
["bitfinex","BTCUSD",1729880080540,0.22679337,66876.0,66875.0,0.00963011]
["bitfinex","BTCUSD",1729880080784,0.22679337,66876.0,66875.0,0.29115211]
["bitfinex","BTCUSD",1729880081004,0.22679337,66891.0,66876.0,0.29115011]
["bitfinex","BTCUSD",1729880081252,0.22679337,66891.0,66876.0,0.37205011]
["bitfinex","BTCUSD",1729880081482,0.22679337,66890.0,66884.0,0.25914211]
["bitfinex","BTCUSD",1729880081766,0.22679337,66890.0,66884.0,0.25414211]
["bitfinex","BTCUSD",1729880082026,0.005,66892.0,66884.0,0.249512]
["bitfinex","BTCUSD",1729880082251,0.005,66889.0,66884.0,0.1]
["bitfinex","BTCUSD",1729880082474,0.005,66890.0,66884.0,0.249512]
["bitfinex","BTCUSD",1729880082729,0.005,66890.0,66882.0,0.00463011]
["bitfinex","BTCUSD",1729880082730,0.005,66887.0,66882.0,0.1]
["bitfinex","BTCUSD",1729880082953,0.005,66886.0,66884.0,0.1]
["bitfinex","BTCUSD",1729880083172,5.217e-05,66893.0,66884.0,0.249512]
["bitfinex","BTCUSD",1729880084093,5.217e-05,66893.0,66876.0,0.299058]
["bitfinex","BTCUSD",1729880084094,0.24851634,66909.0,66894.0,0.1]
["bitfinex","BTCUSD",1729880084343,0.24851634,66909.0,66890.0,0.01]
["bitfinex","BTCUSD",1729880084344,0.22679337,66916.0,66913.0,0.149446]
["bitfinex","BTCUSD",1729880084578,0.22679337,66923.0,66917.0,0.005]
["bitfinex","BTCUSD",1729880084801,0.22679337,66930.0,66920.0,0.005]
["bitfinex","BTCUSD",1729880085041,0.22679337,66930.0,66917.0,0.005]
["bitfinex","BTCUSD",1729880085042,5.215e-05,66935.0,66922.0,0.005]
["bitfinex","BTCUSD",1729880085280,0.22679337,66942.0,66917.0,0.005]
["bitfinex","BTCUSD",1729880085281,0.25330305,66942.0,66928.0,0.005]
["bitfinex","BTCUSD",1729880085565,0.001694,66952.0,66931.0,0.1]
["bitfinex","BTCUSD",1729880085816,0.15050381,66939.0,66935.0,0.005]
["bitfinex","BTCUSD",1729880086055,0.15050381,66939.0,66938.0,0.005]
["bitfinex","BTCUSD",1729880086275,0.001694,66952.0,66942.0,0.005]
["bitfinex","BTCUSD",1729880086496,0.001694,66952.0,66920.0,0.005]
["bitfinex","BTCUSD",1729880086497,0.22679337,66945.0,66920.0,0.005]
["bitfinex","BTCUSD",1729880086728,0.001694,66952.0,66938.0,0.22679337]
["bitfinex","BTCUSD",1729880086995,0.001694,66952.0,66932.0,0.1]
["bitfinex","BTCUSD",1729880086996,0.22679337,66947.0,66932.0,0.1]
["bitfinex","BTCUSD",1729880087275,0.059778,66951.0,66938.0,0.22679337]
["bitfinex","BTCUSD",1729880087491,0.001694,66952.0,66948.0,0.22679337]
["bitfinex","BTCUSD",1729880087713,0.001694,66952.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729880087967,0.001694,66952.0,66942.0,0.1]
["bitfinex","BTCUSD",1729880087968,0.15050381,66951.0,66946.0,0.249373]
["bitfinex","BTCUSD",1729880088193,0.15050381,66951.0,66930.0,0.298815]
["bitfinex","BTCUSD",1729880088194,0.001694,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1729880088430,0.001694,66952.0,66934.0,0.005]
["bitfinex","BTCUSD",1729880088663,0.001694,66952.0,66942.0,0.1]
["bitfinex","BTCUSD",1729880088664,0.15050381,66949.0,66942.0,0.1]
["bitfinex","BTCUSD",1729880089122,0.15050381,66949.0,66944.0,0.1]
["bitfinex","BTCUSD",1729880089373,0.001694,66952.0,66951.0,0.105]
["bitfinex","BTCUSD",1729880089741,0.15219781,66952.0,66951.0,0.105]
["bitfinex","BTCUSD",1729880089866,0.15219781,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1729880090319,0.15219781,66952.0,66951.0,0.005]
["bitfinex","BTCUSD",1729880090546,0.15219781,66952.0,66948.0,0.005]
["bitfinex","BTCUSD",1729880090788,0.001694,66952.0,66951.0,0.11]
["bitfinex","BTCUSD",1729880091006,0.15219781,66952.0,66951.0,0.105]
["bitfinex","BTCUSD",1729880091234,0.15219781,66952.0,66951.0,0.11]
["bitfinex","BTCUSD",1729880091235,0.001694,66952.0,66951.0,0.11]
["bitfinex","BTCUSD",1729880091732,0.15219781,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1729880091962,0.15219781,66952.0,66946.0,0.1]
["bitfinex","BTCUSD",1729880092245,0.15219781,66952.0,66938.0,0.22679337]
["bitfinex","BTCUSD",1729880092246,0.15050381,66947.0,66931.0,0.23179337]
["bitfinex","BTCUSD",1729880092471,0.001694,66952.0,66946.0,0.22679337]
["bitfinex","BTCUSD",1729880092472,0.023,66951.0,66946.0,0.22679337]
["bitfinex","BTCUSD",1729880092691,0.023,66951.0,66939.0,0.37618237]
["bitfinex","BTCUSD",1729880092692,0.001694,66952.0,66942.0,0.005]
["bitfinex","BTCUSD",1729880092914,0.001694,66952.0,66946.0,0.52553937]
["bitfinex","BTCUSD",1729880093147,0.001694,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729880093394,0.001694,66952.0,66947.0,0.005]
["bitfinex","BTCUSD",1729880093395,0.001694,66952.0,66950.0,0.005]
["bitfinex","BTCUSD",1729880093855,0.001694,66952.0,66933.0,0.298804]
["bitfinex","BTCUSD",1729880093856,0.15050381,66951.0,66946.0,0.005]
["bitfinex","BTCUSD",1729880094118,0.15050381,66951.0,66942.0,0.1]
["bitfinex","BTCUSD",1729880094338,0.01521978,66950.0,66942.0,0.1]
["bitfinex","BTCUSD",1729880094569,0.023,66942.0,66928.0,0.005]
["bitfinex","BTCUSD",1729880094798,0.01521978,66950.0,66926.0,0.005]
["bitfinex","BTCUSD",1729880094799,0.023,66949.0,66926.0,0.005]
["bitfinex","BTCUSD",1729880095037,0.023,66949.0,66928.0,0.005]
["bitfinex","BTCUSD",1729880095272,0.023,66949.0,66910.0,0.23179337]
["bitfinex","BTCUSD",1729880095273,0.023,66949.0,66920.0,0.005]
["bitfinex","BTCUSD",1729880095504,0.023,66949.0,66916.0,0.005]
["bitfinex","BTCUSD",1729880095725,0.023,66949.0,66922.0,0.005]
["bitfinex","BTCUSD",1729880096680,0.023,66949.0,66920.0,0.005]
["bitfinex","BTCUSD",1729880096920,0.023,66949.0,66934.0,0.001634]
["bitfinex","BTCUSD",1729880098337,0.0102094,66949.0,66938.0,0.1]
["bitfinex","BTCUSD",1729880098565,0.001694,66952.0,66938.0,0.11]
["bitfinex","BTCUSD",1729880098825,0.001694,66952.0,66940.0,0.005]
["bitfinex","BTCUSD",1729880099058,0.001694,66952.0,66937.0,0.22679337]
["bitfinex","BTCUSD",1729880099059,0.001694,66952.0,66948.0,0.1]
["bitfinex","BTCUSD",1729880099292,0.001694,66952.0,66950.0,0.1]
["bitfinex","BTCUSD",1729880099510,0.001694,66952.0,66948.0,0.005]
["bitfinex","BTCUSD",1729880099511,0.15050381,66951.0,66948.0,0.003]
["bitfinex","BTCUSD",1729880099741,0.15050381,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729880100455,0.15050381,66951.0,66949.0,0.1]
["bitfinex","BTCUSD",1729880100931,0.15050381,66951.0,66941.0,0.005]
["bitfinex","BTCUSD",1729880101158,0.15050381,66951.0,66946.0,0.1]
["bitfinex","BTCUSD",1729880101417,0.15050381,66947.0,66939.0,0.1]
["bitfinex","BTCUSD",1729880101660,0.023,66946.0,66941.0,0.22679337]
["bitfinex","BTCUSD",1729880101901,0.001694,66952.0,66951.0,0.154362]
["bitfinex","BTCUSD",1729880102132,0.001694,66952.0,66951.0,0.008]
["bitfinex","BTCUSD",1729880102365,0.001694,66952.0,66951.0,0.005]
["bitfinex","BTCUSD",1729880102594,0.001694,66952.0,66948.0,0.005]
["bitfinex","BTCUSD",1729880103306,0.001694,66952.0,66951.0,0.008]
["bitfinex","BTCUSD",1729880103547,0.001694,66952.0,66948.0,0.005]
["bitfinex","BTCUSD",1729880103798,0.001694,66952.0,66944.0,0.005]
["bitfinex","BTCUSD",1729880103799,0.001694,66952.0,66951.0,0.48915537]
["bitfinex","BTCUSD",1729880104026,0.001694,66952.0,66951.0,0.108]
["bitfinex","BTCUSD",1729880104258,0.15219781,66952.0,66951.0,0.105]
["bitfinex","BTCUSD",1729880104481,0.001694,66952.0,66951.0,0.262362]
["bitfinex","BTCUSD",1729880104731,0.001694,66952.0,66951.0,0.113]
["bitfinex","BTCUSD",1729880104950,0.15219781,66952.0,66951.0,0.005]
["bitfinex","BTCUSD",1729880105302,0.001694,66952.0,66951.0,0.008]
["bitfinex","BTCUSD",1729880105398,0.001694,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729880106051,0.001694,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1729880106263,0.15219781,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1729880106500,0.15219781,66952.0,66944.0,0.1]
["bitfinex","BTCUSD",1729880106501,0.16741759,66952.0,66944.0,0.1]
["bitfinex","BTCUSD",1729880106713,0.16741759,66952.0,66939.0,0.22679337]
["bitfinex","BTCUSD",1729880106714,0.023,66944.0,66939.0,0.22679337]
["bitfinex","BTCUSD",1729880106951,0.01691378,66952.0,66939.0,0.22679337]
["bitfinex","BTCUSD",1729880106952,0.001694,66952.0,66948.0,0.003]
["bitfinex","BTCUSD",1729880107191,0.001694,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729880107415,0.001694,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1729880107631,0.001694,66952.0,66945.0,0.003]
["bitfinex","BTCUSD",1729880107632,0.001694,66952.0,66946.0,0.003]
["bitfinex","BTCUSD",1729880107867,0.001694,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729880108094,0.15219781,66952.0,66951.0,0.003]
["bitfinex","BTCUSD",1729880108553,0.15219781,66952.0,66947.0,0.003]
["bitfinex","BTCUSD",1729880108772,0.001694,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729880108992,0.15219781,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729880109281,0.15219781,66952.0,66947.0,0.003]
["bitfinex","BTCUSD",1729880109496,0.001694,66952.0,66951.0,0.22679337]
["bitfinex","BTCUSD",1729880109707,0.15219781,66952.0,66951.0,0.103]
["bitfinex","BTCUSD",1729880109973,0.16741759,66952.0,66939.0,0.001634]
["bitfinex","BTCUSD",1729880110204,0.15050381,66951.0,66940.0,0.22679337]
["bitfinex","BTCUSD",1729880110427,0.15050381,66946.0,66939.0,0.001634]
["bitfinex","BTCUSD",1729880110647,0.15050381,66942.0,66941.0,0.22679337]
["bitfinex","BTCUSD",1729880110870,0.023,66941.0,66939.0,0.001634]
["bitfinex","BTCUSD",1729880111102,0.17350381,66940.0,66934.0,0.001634]
["bitfinex","BTCUSD",1729880111343,0.15050381,66935.0,66915.0,0.003]
["bitfinex","BTCUSD",1729880111571,0.002,66948.0,66929.0,0.003]
["bitfinex","BTCUSD",1729880111920,0.002,66948.0,66927.0,0.003]
["bitfinex","BTCUSD",1729880111921,0.22679337,66944.0,66927.0,0.003]
["bitfinex","BTCUSD",1729880112006,0.002,66943.0,66923.0,0.003]
["bitfinex","BTCUSD",1729880112223,0.01371422,66942.0,66923.0,0.003]
["bitfinex","BTCUSD",1729880112458,0.03565613,66941.0,66923.0,0.003]
["bitfinex","BTCUSD",1729880112678,0.01371422,66940.0,66923.0,0.003]
["bitfinex","BTCUSD",1729880112894,0.023,66938.0,66923.0,0.003]
["bitfinex","BTCUSD",1729880113162,0.023,66938.0,66920.0,0.003]
["bitfinex","BTCUSD",1729880113163,0.15050381,66928.0,66926.0,0.22679337]
["bitfinex","BTCUSD",1729880113371,0.01371422,66927.0,66926.0,0.22679337]
["bitfinex","BTCUSD",1729880113609,0.16421803,66927.0,66919.0,0.22679337]
["bitfinex","BTCUSD",1729880113846,0.22679337,66945.0,66919.0,0.22679337]
["bitfinex","BTCUSD",1729880113847,0.023,66925.0,66919.0,0.22679337]
["bitfinex","BTCUSD",1729880114083,0.023,66923.0,66919.0,0.22679337]
["bitfinex","BTCUSD",1729880114347,0.17574557,66920.0,66905.0,0.003]
["bitfinex","BTCUSD",1729880114569,0.01371422,66919.0,66912.0,0.22679337]
["bitfinex","BTCUSD",1729880114781,0.02524176,66920.0,66914.0,0.003]
["bitfinex","BTCUSD",1729880114782,0.08133423,66918.0,66914.0,0.003]
["bitfinex","BTCUSD",1729880114999,0.00224176,66920.0,66913.0,0.003]
["bitfinex","BTCUSD",1729880115000,0.03567708,66917.0,66913.0,0.003]
["bitfinex","BTCUSD",1729880115232,0.00224176,66920.0,66900.0,0.003]
["bitfinex","BTCUSD",1729880115233,0.023,66914.0,66900.0,0.003]
["bitfinex","BTCUSD",1729880115458,0.30812326,66916.0,66904.0,0.22679337]
["bitfinex","BTCUSD",1729880115459,0.023,66910.0,66904.0,0.22679337]
["bitfinex","BTCUSD",1729880115687,0.023,66904.0,66898.0,0.22679337]
["bitfinex","BTCUSD",1729880115916,0.17350381,66899.0,66898.0,0.22679337]
["bitfinex","BTCUSD",1729880116134,0.05936703,66899.0,66885.0,0.003]
["bitfinex","BTCUSD",1729880116364,0.08236703,66898.0,66887.0,0.003]
["bitfinex","BTCUSD",1729880116587,0.023,66896.0,66887.0,0.003]
["bitfinex","BTCUSD",1729880116823,0.20987084,66895.0,66886.0,0.003]
["bitfinex","BTCUSD",1729880117267,0.01371422,66894.0,66887.0,0.003]
["bitfinex","BTCUSD",1729880117270,0.01371422,66894.0,66886.0,0.003]
["bitfinex","BTCUSD",1729880117499,0.01371422,66894.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729880117500,0.023,66892.0,66878.0,0.005]
["bitfinex","BTCUSD",1729880117739,0.023,66890.0,66879.0,0.22679337]
["bitfinex","BTCUSD",1729880117965,0.023,66888.0,66875.0,0.006]
["bitfinex","BTCUSD",1729880118203,0.023,66882.0,66878.0,0.22679337]
["bitfinex","BTCUSD",1729880118493,0.03671422,66882.0,66871.0,0.22679337]
["bitfinex","BTCUSD",1729880118733,0.03671422,66882.0,66872.0,0.22763937]
["bitfinex","BTCUSD",1729880119169,0.023,66880.0,66872.0,0.000846]
["bitfinex","BTCUSD",1729880119391,0.15050381,66879.0,66872.0,0.000846]
["bitfinex","BTCUSD",1729880119644,0.24050759,66878.0,66872.0,0.000846]
["bitfinex","BTCUSD",1729880119881,0.023,66876.0,66872.0,0.000846]
["bitfinex","BTCUSD",1729880120138,0.023,66872.0,66856.0,0.22679337]
["bitfinex","BTCUSD",1729880120400,0.15050381,66859.0,66848.0,0.22679337]
["bitfinex","BTCUSD",1729880120624,0.03671422,66858.0,66857.0,0.22679337]
["bitfinex","BTCUSD",1729880120855,0.01371422,66858.0,66857.0,0.157572]
["bitfinex","BTCUSD",1729880121119,0.01371422,66858.0,66857.0,0.19081007]
["bitfinex","BTCUSD",1729880121375,0.22679337,66866.0,66864.0,0.003]
["bitfinex","BTCUSD",1729880121606,0.3910114,66865.0,66864.0,0.003]
["bitfinex","BTCUSD",1729880121847,0.16421803,66865.0,66864.0,0.003]
["bitfinex","BTCUSD",1729880122086,0.023,66864.0,66853.0,0.003]
["bitfinex","BTCUSD",1729880122336,0.023,66864.0,66848.0,0.003]
["bitfinex","BTCUSD",1729880122337,0.15050381,66861.0,66848.0,0.003]
["bitfinex","BTCUSD",1729880122568,0.03671422,66860.0,66848.0,0.003]
["bitfinex","BTCUSD",1729880122793,0.15050381,66856.0,66843.0,0.003]
["bitfinex","BTCUSD",1729880123029,0.15050381,66854.0,66839.0,0.003]
["bitfinex","BTCUSD",1729880123278,0.002,66861.0,66822.0,0.492501]
["bitfinex","BTCUSD",1729880123279,0.18721803,66853.0,66834.0,0.003]
["bitfinex","BTCUSD",1729880123507,0.20633983,66853.0,66836.0,0.003]
["bitfinex","BTCUSD",1729880123736,0.20633983,66853.0,66832.0,0.006]
["bitfinex","BTCUSD",1729880123980,0.023,66843.0,66832.0,0.006]
["bitfinex","BTCUSD",1729880124218,0.023,66843.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729880124219,0.023,66839.0,66830.0,0.22679337]
["bitfinex","BTCUSD",1729880124458,0.03671422,66839.0,66826.0,0.003]
["bitfinex","BTCUSD",1729880124699,0.023,66837.0,66822.0,0.003]
["bitfinex","BTCUSD",1729880125060,0.03653252,66837.0,66820.0,0.000846]
["bitfinex","BTCUSD",1729880125150,0.17350381,66829.0,66820.0,0.000846]
["bitfinex","BTCUSD",1729880125390,0.17350381,66827.0,66820.0,0.000846]
["bitfinex","BTCUSD",1729880125632,0.01353252,66826.0,66820.0,0.000846]
["bitfinex","BTCUSD",1729880125883,0.17350381,66821.0,66820.0,0.000846]
["bitfinex","BTCUSD",1729880126132,0.18703633,66821.0,66820.0,0.000846]
["bitfinex","BTCUSD",1729880126402,0.023,66820.0,66807.0,0.0086286]
["bitfinex","BTCUSD",1729880126618,0.023,66812.0,66807.0,0.0086286]
["bitfinex","BTCUSD",1729880126882,0.15050381,66808.0,66795.0,0.22679337]
["bitfinex","BTCUSD",1729880127137,0.023,66802.0,66794.0,0.22679337]
["bitfinex","BTCUSD",1729880127374,0.15050381,66801.0,66795.0,0.22679337]
["bitfinex","BTCUSD",1729880127617,0.023,66817.0,66806.0,0.149686]
["bitfinex","BTCUSD",1729880127857,0.22679337,66811.0,66800.0,0.299398]
["bitfinex","BTCUSD",1729880128080,0.15050381,66810.0,66792.0,0.299435]
["bitfinex","BTCUSD",1729880128298,0.06072972,66809.0,66787.0,0.22679337]
["bitfinex","BTCUSD",1729880128527,0.22679337,66818.0,66794.0,0.22679337]
["bitfinex","BTCUSD",1729880128771,0.22679337,66818.0,66790.0,0.299443]
["bitfinex","BTCUSD",1729880128772,0.22679337,66801.0,66790.0,0.299443]
["bitfinex","BTCUSD",1729880129024,0.15050381,66817.0,66793.0,0.002]
["bitfinex","BTCUSD",1729880129258,0.15050381,66817.0,66781.0,0.002]
["bitfinex","BTCUSD",1729880129259,0.22679337,66801.0,66781.0,0.002]
["bitfinex","BTCUSD",1729880129513,0.22679337,66811.0,66785.0,0.005]
["bitfinex","BTCUSD",1729880129749,0.22679337,66802.0,66787.0,0.03237377]
["bitfinex","BTCUSD",1729880129995,0.22679337,66802.0,66781.0,0.005]
["bitfinex","BTCUSD",1729880129996,0.15550381,66801.0,66800.0,0.1]
["bitfinex","BTCUSD",1729880130205,0.15550381,66801.0,66776.0,0.2002]
["bitfinex","BTCUSD",1729880130206,0.005,66798.0,66779.0,0.301495]
["bitfinex","BTCUSD",1729880130441,0.15050381,66797.0,66783.0,0.22679337]
["bitfinex","BTCUSD",1729880130652,0.15050381,66797.0,66794.0,0.149713]
["bitfinex","BTCUSD",1729880130653,0.23161359,66795.0,66794.0,0.149713]
["bitfinex","BTCUSD",1729880130896,0.00482022,66792.0,66776.0,0.1982]
["bitfinex","BTCUSD",1729880131110,0.00482022,66794.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729880131354,0.00482022,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729880131636,0.22679337,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729880131852,0.22679337,66811.0,66810.0,0.38716159]
["bitfinex","BTCUSD",1729880132078,0.22679337,66811.0,66810.0,0.38916159]
["bitfinex","BTCUSD",1729880132306,0.22679337,66838.0,66810.0,0.38916159]
["bitfinex","BTCUSD",1729880132307,0.00482022,66835.0,66827.0,0.25164]
["bitfinex","BTCUSD",1729880132517,0.22679337,66838.0,66827.0,0.25164]
["bitfinex","BTCUSD",1729880132518,0.00482022,66834.0,66827.0,0.24964]
["bitfinex","BTCUSD",1729880132746,0.22679337,66838.0,66823.0,0.002]
["bitfinex","BTCUSD",1729880132747,0.22679337,66838.0,66837.0,0.249617]
["bitfinex","BTCUSD",1729880133004,0.23161359,66838.0,66837.0,0.249617]
["bitfinex","BTCUSD",1729880133244,0.22679337,66838.0,66837.0,0.249617]
["bitfinex","BTCUSD",1729880133468,0.00482022,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729880133683,0.00482022,66848.0,66839.0,0.1]
["bitfinex","BTCUSD",1729880133684,0.00482022,66840.0,66839.0,0.1]
["bitfinex","BTCUSD",1729880133905,0.00482022,66840.0,66839.0,0.249613]
["bitfinex","BTCUSD",1729880134119,0.15532403,66840.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729880134334,0.15532403,66840.0,66834.0,0.299245]
["bitfinex","BTCUSD",1729880134335,0.00482022,66833.0,66832.0,0.249626]
["bitfinex","BTCUSD",1729880134552,0.15532403,66833.0,66822.0,0.299299]
["bitfinex","BTCUSD",1729880134797,0.00482022,66825.0,66824.0,0.249646]
["bitfinex","BTCUSD",1729880135337,0.00482022,66825.0,66824.0,0.1]
["bitfinex","BTCUSD",1729880135563,0.15532403,66825.0,66824.0,0.1]
["bitfinex","BTCUSD",1729880135819,0.15532403,66825.0,66810.0,0.0768]
["bitfinex","BTCUSD",1729880135820,0.00482022,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729880136477,0.00482022,66810.0,66802.0,0.52618237]
["bitfinex","BTCUSD",1729880136478,0.00482022,66813.0,66802.0,0.22679337]
["bitfinex","BTCUSD",1729880136695,0.15050381,66824.0,66797.0,0.002]
["bitfinex","BTCUSD",1729880136696,0.00482022,66820.0,66819.0,0.299314]
["bitfinex","BTCUSD",1729880136935,0.15050381,66824.0,66819.0,0.399314]
["bitfinex","BTCUSD",1729880137170,0.15050381,66824.0,66820.0,0.1]
["bitfinex","BTCUSD",1729880137171,0.00482022,66821.0,66820.0,0.1]
["bitfinex","BTCUSD",1729880137390,0.00482022,66813.0,66812.0,0.149671]
["bitfinex","BTCUSD",1729880137623,0.00482022,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729880137861,0.00482022,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729880138108,0.00482022,66820.0,66812.0,0.03268446]
["bitfinex","BTCUSD",1729880138336,0.00482022,66820.0,66802.0,0.005]
["bitfinex","BTCUSD",1729880138337,0.23161359,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729880138589,0.22679337,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729880138825,0.35516722,66821.0,66818.0,0.299318]
["bitfinex","BTCUSD",1729880139045,0.350347,66821.0,66820.0,0.249655]
["bitfinex","BTCUSD",1729880139291,0.350347,66821.0,66820.0,0.251655]
["bitfinex","BTCUSD",1729880139993,0.350347,66821.0,66820.0,0.40715881]
["bitfinex","BTCUSD",1729880140273,0.22679337,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729880140489,0.22679337,66846.0,66845.0,0.249599]
["bitfinex","BTCUSD",1729880140749,0.22679337,66846.0,66845.0,0.40710281]
["bitfinex","BTCUSD",1729880140992,0.00482022,66860.0,66853.0,0.249581]
["bitfinex","BTCUSD",1729880141466,0.00482022,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729880141701,0.00482022,66860.0,66859.0,0.249568]
["bitfinex","BTCUSD",1729880141914,0.00482022,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729880143066,0.15532403,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729880143289,0.00482022,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729880143531,0.15532403,66855.0,66854.0,0.249579]
["bitfinex","BTCUSD",1729880143751,0.15532403,66855.0,66852.0,0.52595737]
["bitfinex","BTCUSD",1729880143752,0.00482022,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729880143986,0.001,66865.0,66861.0,0.299123]
["bitfinex","BTCUSD",1729880143987,0.001,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729880144214,0.001,66865.0,66864.0,0.249557]
["bitfinex","BTCUSD",1729880144655,0.005,66893.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729880144977,0.005,66893.0,66865.0,0.399105]
["bitfinex","BTCUSD",1729880144978,0.01032453,66939.0,66865.0,0.399105]
["bitfinex","BTCUSD",1729880144979,0.001694,66952.0,66917.0,0.005]
["bitfinex","BTCUSD",1729880145233,0.001694,66952.0,66951.0,0.249362]
["bitfinex","BTCUSD",1729880145471,0.0126483,66953.0,66952.0,0.1]
["bitfinex","BTCUSD",1729880145748,0.04530136,66962.0,66944.0,0.005]
["bitfinex","BTCUSD",1729880145984,0.001692,66979.0,66946.0,0.005]
["bitfinex","BTCUSD",1729880146248,0.001692,66979.0,66964.0,0.005]
["bitfinex","BTCUSD",1729880146473,0.001692,66979.0,66951.0,0.1]
["bitfinex","BTCUSD",1729880146474,0.001692,66979.0,66975.0,0.259309]
["bitfinex","BTCUSD",1729880146711,0.001692,66979.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729880146712,0.0033284,66976.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729880146990,0.0033284,66976.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729880147212,0.0033284,66976.0,66960.0,0.11]
["bitfinex","BTCUSD",1729880147447,0.0033284,66976.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729880147693,0.0033284,66976.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729880147906,0.0033284,66976.0,66967.0,0.005]
["bitfinex","BTCUSD",1729880148119,0.0043284,66976.0,66967.0,0.005]
["bitfinex","BTCUSD",1729880148349,0.0043284,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729880148350,0.0033284,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729880148576,0.0033284,66976.0,66966.0,0.105]
["bitfinex","BTCUSD",1729880148577,0.0033284,66976.0,66958.0,0.005]
["bitfinex","BTCUSD",1729880148791,0.0043284,66976.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729880148998,0.0033284,66976.0,66970.0,0.005]
["bitfinex","BTCUSD",1729880149442,0.0033284,66976.0,66950.0,0.005]
["bitfinex","BTCUSD",1729880149443,0.0043284,66976.0,66954.0,0.005]
["bitfinex","BTCUSD",1729880149702,0.0033284,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729880149921,0.0033284,66976.0,66975.0,0.259309]
["bitfinex","BTCUSD",1729880150158,0.0033284,66976.0,66975.0,0.269309]
["bitfinex","BTCUSD",1729880150366,0.0033284,66976.0,66975.0,0.264309]
["bitfinex","BTCUSD",1729880151345,0.0043284,66976.0,66975.0,0.264309]
["bitfinex","BTCUSD",1729880151560,0.0043284,66976.0,66975.0,0.41481281]
["bitfinex","BTCUSD",1729880151811,0.0043284,66976.0,66975.0,0.42681281]
["bitfinex","BTCUSD",1729880151812,0.0033284,66976.0,66975.0,0.42681281]
["bitfinex","BTCUSD",1729880152078,0.0043284,66976.0,66975.0,0.266309]
["bitfinex","BTCUSD",1729880152317,0.0043284,66976.0,66975.0,0.6507753]
["bitfinex","BTCUSD",1729880152562,0.0043284,66976.0,66975.0,0.266309]
["bitfinex","BTCUSD",1729880152805,0.0043284,66976.0,66975.0,0.42181281]
["bitfinex","BTCUSD",1729880153041,0.0043284,66976.0,66975.0,0.42681281]
["bitfinex","BTCUSD",1729880153263,0.0177393,66984.0,66983.0,0.269291]
["bitfinex","BTCUSD",1729880153465,0.0177393,66984.0,66983.0,0.42979481]
["bitfinex","BTCUSD",1729880154544,0.22396249,67012.0,66983.0,0.42979481]
["bitfinex","BTCUSD",1729880154545,0.22396249,67012.0,66999.0,0.264255]
["bitfinex","BTCUSD",1729880154781,0.22596249,67004.0,66999.0,0.264255]
["bitfinex","BTCUSD",1729880155005,0.002,67004.0,66999.0,0.264255]
["bitfinex","BTCUSD",1729880155937,0.002,67004.0,66999.0,0.259255]
["bitfinex","BTCUSD",1729880156161,0.18450381,67000.0,66992.0,0.005]
["bitfinex","BTCUSD",1729880156399,0.18450381,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729880156400,0.035,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729880156635,0.034,67000.0,66999.0,0.164255]
["bitfinex","BTCUSD",1729880157497,0.009,67000.0,66999.0,0.159255]
["bitfinex","BTCUSD",1729880157712,0.009,67000.0,66993.0,0.597072]
["bitfinex","BTCUSD",1729880157713,0.15950381,67000.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729880157926,0.15050381,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729880158359,0.15050381,66999.0,66995.0,0.005]
["bitfinex","BTCUSD",1729880158604,0.15050381,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729880158817,0.15050381,66999.0,66998.0,0.249258]
["bitfinex","BTCUSD",1729880159269,5.211e-05,67049.0,67030.0,0.8834]
["bitfinex","BTCUSD",1729880159517,5.211e-05,67049.0,67042.0,0.15416]
["bitfinex","BTCUSD",1729880159741,5.211e-05,67049.0,67042.0,0.26416]
["bitfinex","BTCUSD",1729880160734,0.15219781,67043.0,67030.0,0.303372]
["bitfinex","BTCUSD",1729880161009,0.15219781,67043.0,67023.0,0.298402]
["bitfinex","BTCUSD",1729880161010,0.89554244,67039.0,67025.0,0.154196]
["bitfinex","BTCUSD",1729880161211,0.16572359,67042.0,67025.0,0.005]
["bitfinex","BTCUSD",1729880161212,0.15050381,67037.0,67025.0,0.005]
["bitfinex","BTCUSD",1729880161414,0.89554244,67034.0,67025.0,0.1]
["bitfinex","BTCUSD",1729880161640,0.15050381,67033.0,67025.0,0.1]
["bitfinex","BTCUSD",1729880161883,0.023,67025.0,67013.0,0.005]
["bitfinex","BTCUSD",1729880162101,0.023,67023.0,67015.0,0.005]
["bitfinex","BTCUSD",1729880162571,0.023,67023.0,67021.0,0.005]
["bitfinex","BTCUSD",1729880162572,0.15050381,67023.0,67021.0,0.005]
["bitfinex","BTCUSD",1729880162573,0.023,67034.0,67029.0,0.298374]
["bitfinex","BTCUSD",1729880162818,0.023,67034.0,67024.0,0.2984]
["bitfinex","BTCUSD",1729880162819,0.15050381,67033.0,67024.0,0.2984]
["bitfinex","BTCUSD",1729880163076,0.15050381,67033.0,67021.0,0.005]
["bitfinex","BTCUSD",1729880163077,0.023,67024.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729880163335,0.023,67024.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729880163554,0.023,67022.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729880163769,0.89554244,67035.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729880163770,0.023,67020.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729880164004,0.09185424,67021.0,66996.0,0.005]
["bitfinex","BTCUSD",1729880164005,0.15050381,67011.0,66996.0,0.005]
["bitfinex","BTCUSD",1729880164225,0.023,66997.0,66986.0,0.005]
["bitfinex","BTCUSD",1729880164490,0.023,66997.0,66977.0,0.89554244]
["bitfinex","BTCUSD",1729880164491,0.075,67045.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729880164750,0.075,67045.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729880164751,0.2238689,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729880165008,0.1962,67046.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729880165009,0.080967,67060.0,67032.0,0.005]
["bitfinex","BTCUSD",1729880165229,0.2238689,67076.0,67042.0,0.16416]
["bitfinex","BTCUSD",1729880165230,0.1812,67068.0,67042.0,0.16416]
["bitfinex","BTCUSD",1729880165488,0.2238689,67076.0,67042.0,0.16416]
["bitfinex","BTCUSD",1729880165711,0.2238689,67076.0,67042.0,0.41466381]
["bitfinex","BTCUSD",1729880165968,0.2238689,67048.0,67042.0,0.26416]
["bitfinex","BTCUSD",1729880166215,0.2238689,67048.0,67032.0,0.005]
["bitfinex","BTCUSD",1729880166463,0.2238689,67048.0,67028.0,0.303381]
["bitfinex","BTCUSD",1729880166464,0.15050381,67042.0,67038.0,0.005]
["bitfinex","BTCUSD",1729880166704,0.15050381,67042.0,67031.0,0.298369]
["bitfinex","BTCUSD",1729880166705,0.37437271,67041.0,67024.0,0.005]
["bitfinex","BTCUSD",1729880166950,0.37437271,67033.0,67017.0,0.005]
["bitfinex","BTCUSD",1729880167187,0.15050381,67018.0,67002.0,0.005]
["bitfinex","BTCUSD",1729880167419,0.023,67014.0,66996.0,0.005]
["bitfinex","BTCUSD",1729880167662,0.023,67014.0,66994.0,0.005]
["bitfinex","BTCUSD",1729880167881,0.023,67010.0,66992.0,0.2238689]
["bitfinex","BTCUSD",1729880168107,0.023,67010.0,66987.0,0.005]
["bitfinex","BTCUSD",1729880168108,0.023,67001.0,66990.0,0.005]
["bitfinex","BTCUSD",1729880168329,0.2238689,67027.0,67003.0,0.005]
["bitfinex","BTCUSD",1729880168577,0.2238689,67004.0,66993.0,0.005]
["bitfinex","BTCUSD",1729880168826,0.15050381,67005.0,66996.0,0.2238689]
["bitfinex","BTCUSD",1729880169088,0.15050381,67005.0,66996.0,0.005]
["bitfinex","BTCUSD",1729880169297,0.15050381,67005.0,66994.0,0.005]
["bitfinex","BTCUSD",1729880169298,0.16555419,67005.0,66999.0,0.005]
["bitfinex","BTCUSD",1729880169521,0.15050381,67005.0,66999.0,0.005]
["bitfinex","BTCUSD",1729880169750,0.01341191,67019.0,67011.0,0.005]
["bitfinex","BTCUSD",1729880169968,0.01341191,67019.0,67014.0,0.005]
["bitfinex","BTCUSD",1729880170319,0.15274211,67015.0,67012.0,0.1]
["bitfinex","BTCUSD",1729880170558,0.2238689,67013.0,67005.0,0.105]
["bitfinex","BTCUSD",1729880170769,0.15050381,67012.0,66999.0,0.01]
["bitfinex","BTCUSD",1729880171003,0.15050381,67012.0,66998.0,0.005]
["bitfinex","BTCUSD",1729880171244,0.15050381,67012.0,67001.0,0.005]
["bitfinex","BTCUSD",1729880171518,0.2238689,67011.0,67004.0,0.005]
["bitfinex","BTCUSD",1729880171747,0.0022383,67015.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729880171968,0.0022383,67015.0,67010.0,0.005]
["bitfinex","BTCUSD",1729880171969,0.15050381,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729880172222,0.15274211,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729880172431,0.15274211,67015.0,66999.0,0.01]
["bitfinex","BTCUSD",1729880172432,0.023,67013.0,66999.0,0.01]
["bitfinex","BTCUSD",1729880172655,0.023,67011.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729880172879,0.15050381,67010.0,66999.0,0.154255]
["bitfinex","BTCUSD",1729880173107,0.15050381,67003.0,66990.0,0.005]
["bitfinex","BTCUSD",1729880173328,0.05897567,67009.0,66989.0,0.2238689]
["bitfinex","BTCUSD",1729880173329,0.023,67001.0,66989.0,0.2238689]
["bitfinex","BTCUSD",1729880173548,0.023,67001.0,66985.0,0.01]
["bitfinex","BTCUSD",1729880173549,0.01350834,67000.0,66988.0,0.005]
["bitfinex","BTCUSD",1729880173781,0.023,66998.0,66988.0,0.005]
["bitfinex","BTCUSD",1729880174059,0.2238689,66992.0,66983.0,0.005]
["bitfinex","BTCUSD",1729880174300,0.18701215,66991.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729880174548,0.0349674,66990.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729880174782,0.18547121,66989.0,66981.0,0.005]
["bitfinex","BTCUSD",1729880175012,0.03720699,66988.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880175253,0.18547121,66987.0,66979.0,0.005]
["bitfinex","BTCUSD",1729880175527,0.00223959,66988.0,66987.0,0.154282]
["bitfinex","BTCUSD",1729880175747,0.00223959,66988.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880175748,0.03777084,66988.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880175979,0.03777084,66988.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729880175980,0.03777084,66988.0,66982.0,0.005]
["bitfinex","BTCUSD",1729880176208,0.03553125,66987.0,66982.0,0.005]
["bitfinex","BTCUSD",1729880176451,0.03553125,66986.0,66982.0,0.005]
["bitfinex","BTCUSD",1729880176729,0.03553125,66985.0,66984.0,0.005]
["bitfinex","BTCUSD",1729880176981,0.03553125,66985.0,66984.0,0.164289]
["bitfinex","BTCUSD",1729880177461,0.01366586,66985.0,66984.0,0.29625437]
["bitfinex","BTCUSD",1729880177697,0.01366586,66985.0,66984.0,0.259289]
["bitfinex","BTCUSD",1729880177946,0.01366586,66985.0,66984.0,0.105]
["bitfinex","BTCUSD",1729880178198,0.01366586,66985.0,66984.0,0.264289]
["bitfinex","BTCUSD",1729880178414,0.01366586,66985.0,66977.0,0.298608]
["bitfinex","BTCUSD",1729880178415,0.01366586,66985.0,66981.0,0.005]
["bitfinex","BTCUSD",1729880178648,0.01366586,66985.0,66977.0,0.303608]
["bitfinex","BTCUSD",1729880178649,0.16416967,66984.0,66977.0,0.01]
["bitfinex","BTCUSD",1729880178866,0.01366586,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1729880179132,0.023,66977.0,66961.0,0.000844]
["bitfinex","BTCUSD",1729880179409,0.23152737,66976.0,66968.0,0.005]
["bitfinex","BTCUSD",1729880179633,0.0903577,66975.0,66965.0,0.149329]
["bitfinex","BTCUSD",1729880179845,0.08102356,66974.0,66973.0,0.01]
["bitfinex","BTCUSD",1729880180061,0.05915817,66974.0,66973.0,0.164313]
["bitfinex","BTCUSD",1729880180307,0.01366586,66974.0,66973.0,0.164313]
["bitfinex","BTCUSD",1729880180527,0.2238689,66985.0,66983.0,0.105]
["bitfinex","BTCUSD",1729880180745,0.2238689,66985.0,66980.0,0.1]
["bitfinex","BTCUSD",1729880180746,0.02186539,66990.0,66986.0,0.01]
["bitfinex","BTCUSD",1729880180999,0.02186539,66990.0,66989.0,0.259278]
["bitfinex","BTCUSD",1729880181234,0.17507724,66990.0,66981.0,0.005]
["bitfinex","BTCUSD",1729880181471,0.17507724,66990.0,66966.0,0.0808]
["bitfinex","BTCUSD",1729880181472,0.23161634,66989.0,66980.0,0.105]
["bitfinex","BTCUSD",1729880181772,0.08111253,66988.0,66982.0,0.005]
["bitfinex","BTCUSD",1729880182048,0.2238689,67008.0,66992.0,0.005]
["bitfinex","BTCUSD",1729880182257,0.2238689,67001.0,66996.0,0.01]
["bitfinex","BTCUSD",1729880182485,0.08114093,67000.0,66995.0,0.005]
["bitfinex","BTCUSD",1729880182706,0.08114093,66999.0,66993.0,0.1]
["bitfinex","BTCUSD",1729880182922,0.15050381,67007.0,66993.0,0.1]
["bitfinex","BTCUSD",1729880182923,0.08114093,66998.0,66994.0,0.005]
["bitfinex","BTCUSD",1729880183204,0.08114093,66997.0,66983.0,0.005]
["bitfinex","BTCUSD",1729880183444,0.06857684,66996.0,66982.0,0.01]
["bitfinex","BTCUSD",1729880183655,0.00811409,66998.0,66982.0,0.01]
["bitfinex","BTCUSD",1729880183656,0.023,66994.0,66984.0,0.00664]
["bitfinex","BTCUSD",1729880183887,0.00082,66988.0,66984.0,0.00664]
["bitfinex","BTCUSD",1729880184104,0.1860679,66987.0,66984.0,0.00664]
["bitfinex","BTCUSD",1729880184319,0.2238689,66985.0,66984.0,0.00164]
["bitfinex","BTCUSD",1729880184533,0.023,66984.0,66979.0,0.005]
["bitfinex","BTCUSD",1729880184747,0.03556409,66985.0,66984.0,0.005]
["bitfinex","BTCUSD",1729880184995,0.03555452,66985.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880185232,0.19610985,66984.0,66977.0,0.015]
["bitfinex","BTCUSD",1729880185442,0.19610985,66984.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880185443,0.08116056,66983.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880185705,0.00082,66988.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880185706,0.23166437,66982.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880185940,0.08116056,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1729880186192,0.08116056,66981.0,66958.0,0.005]
["bitfinex","BTCUSD",1729880186193,0.023,66980.0,66956.0,0.005]
["bitfinex","BTCUSD",1729880186412,0.15050381,66974.0,66965.0,0.2238689]
["bitfinex","BTCUSD",1729880186681,0.08116056,66979.0,66953.0,0.001642]
["bitfinex","BTCUSD",1729880186682,0.2238689,66966.0,66953.0,0.001642]
["bitfinex","BTCUSD",1729880186932,0.10916056,66965.0,66953.0,0.001642]
["bitfinex","BTCUSD",1729880187157,0.15050381,66954.0,66953.0,0.001642]
["bitfinex","BTCUSD",1729880187414,0.15050381,66954.0,66927.0,0.2238689]
["bitfinex","BTCUSD",1729880187415,0.028,66953.0,66928.0,0.005]
["bitfinex","BTCUSD",1729880187662,0.03330151,66964.0,66927.0,0.2238689]
["bitfinex","BTCUSD",1729880187663,0.023,66944.0,66927.0,0.2238689]
["bitfinex","BTCUSD",1729880187867,0.023,66944.0,66920.0,0.2288689]
["bitfinex","BTCUSD",1729880187868,0.023,66940.0,66920.0,0.2288689]
["bitfinex","BTCUSD",1729880188116,0.023,66938.0,66920.0,0.2288689]
["bitfinex","BTCUSD",1729880188329,0.00224144,66941.0,66920.0,0.2288689]
["bitfinex","BTCUSD",1729880188330,0.023,66935.0,66920.0,0.005]
["bitfinex","BTCUSD",1729880188545,0.04560604,66934.0,66920.0,0.005]
["bitfinex","BTCUSD",1729880188756,0.23273333,66933.0,66917.0,0.005844]
["bitfinex","BTCUSD",1729880188981,0.2238689,66929.0,66917.0,0.000844]
["bitfinex","BTCUSD",1729880189208,0.023,66921.0,66917.0,0.000844]
["bitfinex","BTCUSD",1729880189429,0.023,66919.0,66891.0,0.005]
["bitfinex","BTCUSD",1729880189668,0.023,66912.0,66879.0,0.375244]
["bitfinex","BTCUSD",1729880189903,0.023,66910.0,66894.0,0.2238689]
["bitfinex","BTCUSD",1729880190139,0.023,66908.0,66887.0,0.005]
["bitfinex","BTCUSD",1729880190387,0.03662348,66910.0,66887.0,0.005]
["bitfinex","BTCUSD",1729880190388,0.023,66900.0,66887.0,0.2238689]
["bitfinex","BTCUSD",1729880190611,0.023,66898.0,66890.0,0.005]
["bitfinex","BTCUSD",1729880190872,0.01362348,66898.0,66890.0,0.005]
["bitfinex","BTCUSD",1729880191109,0.2238689,66896.0,66894.0,0.005]
["bitfinex","BTCUSD",1729880191338,0.2238689,66896.0,66893.0,0.005]
["bitfinex","BTCUSD",1729880191576,0.00224232,66906.0,66886.0,0.000845]
["bitfinex","BTCUSD",1729880191577,0.01354494,66895.0,66892.0,0.005]
["bitfinex","BTCUSD",1729880191830,0.00799015,66894.0,66874.0,0.2238689]
["bitfinex","BTCUSD",1729880192070,0.00799015,66894.0,66875.0,0.0029903]
["bitfinex","BTCUSD",1729880192071,0.2238689,66888.0,66875.0,0.0029903]
["bitfinex","BTCUSD",1729880192305,0.2238689,66888.0,66860.0,0.03341692]
["bitfinex","BTCUSD",1729880192306,0.00299015,66887.0,66860.0,0.03341692]
["bitfinex","BTCUSD",1729880192543,0.00299015,66887.0,66862.0,0.2238689]
["bitfinex","BTCUSD",1729880192793,0.00299015,66887.0,66860.0,0.03341692]
["bitfinex","BTCUSD",1729880192794,0.2238689,66880.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729880193034,0.2238689,66880.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729880193035,0.005,66878.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729880193271,0.005,66873.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729880193518,0.002,66883.0,66849.0,0.2238689]
["bitfinex","BTCUSD",1729880193519,0.005,66888.0,66865.0,0.00299112]
["bitfinex","BTCUSD",1729880193754,0.2238689,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729880193978,0.2238689,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729880194436,0.2238689,66892.0,66891.0,0.18597605]
["bitfinex","BTCUSD",1729880194705,0.2238689,66892.0,66891.0,0.1]
["bitfinex","BTCUSD",1729880194937,0.00299015,66898.0,66892.0,0.1]
["bitfinex","BTCUSD",1729880195186,0.005,66893.0,66892.0,0.1]
["bitfinex","BTCUSD",1729880195399,0.01,66903.0,66897.0,0.1]
["bitfinex","BTCUSD",1729880195621,0.2238689,66899.0,66897.0,0.1]
["bitfinex","BTCUSD",1729880195832,0.01,66903.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729880196062,0.01,66903.0,66899.0,0.1]
["bitfinex","BTCUSD",1729880196533,0.01,66900.0,66899.0,0.1]
["bitfinex","BTCUSD",1729880196744,0.17840336,66900.0,66899.0,0.1]
["bitfinex","BTCUSD",1729880197034,0.17840336,66900.0,66887.0,0.1]
["bitfinex","BTCUSD",1729880197035,0.005,66897.0,66887.0,0.1]
["bitfinex","BTCUSD",1729880197247,0.002,66899.0,66881.0,0.2238689]
["bitfinex","BTCUSD",1729880197248,0.01,66886.0,66881.0,0.2238689]
["bitfinex","BTCUSD",1729880197467,0.01,66886.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729880197701,0.005,66889.0,66873.0,0.5229419]
["bitfinex","BTCUSD",1729880197702,0.00799015,66885.0,66873.0,0.5229419]
["bitfinex","BTCUSD",1729880197944,0.01349166,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729880198166,0.2238689,66899.0,66874.0,0.15050381]
["bitfinex","BTCUSD",1729880198167,0.2238689,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729880198405,0.03037704,66898.0,66892.0,0.1]
["bitfinex","BTCUSD",1729880198639,0.01,66896.0,66892.0,0.1]
["bitfinex","BTCUSD",1729880198849,0.00299015,66895.0,66892.0,0.1]
["bitfinex","BTCUSD",1729880199314,0.01,66893.0,66892.0,0.1]
["bitfinex","BTCUSD",1729880199557,0.00299015,66898.0,66890.0,0.298997]
["bitfinex","BTCUSD",1729880199771,0.2238689,66897.0,66896.0,0.1]
["bitfinex","BTCUSD",1729880200219,0.00299015,66898.0,66897.0,0.249483]
["bitfinex","BTCUSD",1729880200447,0.005,66900.0,66898.0,0.1]
["bitfinex","BTCUSD",1729880200682,0.00299015,66899.0,66898.0,0.1]
["bitfinex","BTCUSD",1729880200929,0.00299015,66899.0,66898.0,0.249481]
["bitfinex","BTCUSD",1729880201156,0.00299015,66899.0,66898.0,0.1]
["bitfinex","BTCUSD",1729880201374,0.00299015,66899.0,66898.0,0.249481]
["bitfinex","BTCUSD",1729880201595,0.00299015,66899.0,66895.0,0.249487]
["bitfinex","BTCUSD",1729880201818,0.00299015,66899.0,66897.0,0.1]
["bitfinex","BTCUSD",1729880202034,0.01,66904.0,66900.0,0.149475]
["bitfinex","BTCUSD",1729880202307,0.005,66901.0,66899.0,0.1]
["bitfinex","BTCUSD",1729880202545,0.00299015,66900.0,66899.0,0.1]
["bitfinex","BTCUSD",1729880203021,0.00799015,66900.0,66899.0,0.1]
["bitfinex","BTCUSD",1729880203249,0.00799015,66900.0,66883.0,0.299025]
["bitfinex","BTCUSD",1729880203250,0.005,66895.0,66883.0,0.299027]
["bitfinex","BTCUSD",1729880203475,0.00299015,66894.0,66881.0,0.1]
["bitfinex","BTCUSD",1729880203711,0.00299015,66894.0,66883.0,0.1]
["bitfinex","BTCUSD",1729880203973,0.0134992,66898.0,66893.0,0.249492]
["bitfinex","BTCUSD",1729880204213,0.2238689,66902.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729880204500,0.2238689,66902.0,66884.0,0.15050381]
["bitfinex","BTCUSD",1729880204501,0.0855,66895.0,66815.0,0.0817]
["bitfinex","BTCUSD",1729880204715,0.01,66846.0,66808.0,0.0817]
["bitfinex","BTCUSD",1729880204956,0.005,66867.0,66808.0,0.0817]
["bitfinex","BTCUSD",1729880204957,0.005,66855.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729880205200,0.00224398,66852.0,66822.0,0.002]
["bitfinex","BTCUSD",1729880205471,0.00224398,66852.0,66838.0,0.04313997]
["bitfinex","BTCUSD",1729880205691,0.00224398,66852.0,66816.0,0.3170673]
["bitfinex","BTCUSD",1729880205692,0.005,66840.0,66819.0,0.03777539]
["bitfinex","BTCUSD",1729880205968,0.005,66843.0,66816.0,0.0177393]
["bitfinex","BTCUSD",1729880205969,0.01,66851.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729880206174,0.00224373,66854.0,66829.0,0.0029921]
["bitfinex","BTCUSD",1729880206395,0.00224373,66854.0,66830.0,0.299266]
["bitfinex","BTCUSD",1729880206396,0.00299015,66853.0,66830.0,0.299266]
["bitfinex","BTCUSD",1729880206614,0.00299015,66853.0,66829.0,0.03264083]
["bitfinex","BTCUSD",1729880206841,0.00299015,66853.0,66831.0,0.03264083]
["bitfinex","BTCUSD",1729880207095,0.00799015,66853.0,66833.0,0.299252]
["bitfinex","BTCUSD",1729880207313,0.005,66851.0,66837.0,0.149616]
["bitfinex","BTCUSD",1729880207522,0.005,66851.0,66836.0,0.1]
["bitfinex","BTCUSD",1729880207786,0.005,66851.0,66839.0,0.1]
["bitfinex","BTCUSD",1729880208003,0.00724373,66854.0,66839.0,0.249611]
["bitfinex","BTCUSD",1729880208237,0.01,66851.0,66839.0,0.1]
["bitfinex","BTCUSD",1729880208463,0.00299015,66850.0,66839.0,0.1]
["bitfinex","BTCUSD",1729880208727,0.01,66848.0,66818.0,0.03264083]
["bitfinex","BTCUSD",1729880208979,0.01,66848.0,66829.0,0.249634]
["bitfinex","BTCUSD",1729880208980,0.00299015,66847.0,66829.0,0.249634]
["bitfinex","BTCUSD",1729880209225,0.00299015,66847.0,66829.0,0.39927]
["bitfinex","BTCUSD",1729880209460,0.00299015,66847.0,66831.0,0.1]
["bitfinex","BTCUSD",1729880209721,0.00299015,66847.0,66830.0,0.00299232]
["bitfinex","BTCUSD",1729880209722,0.00299015,66864.0,66851.0,0.1]
["bitfinex","BTCUSD",1729880209947,0.005,66882.0,66864.0,0.1]
["bitfinex","BTCUSD",1729880210184,0.005,66877.0,66851.0,0.1]
["bitfinex","BTCUSD",1729880210392,0.00299015,66876.0,66863.0,0.149557]
["bitfinex","BTCUSD",1729880210605,0.00299015,66876.0,66841.0,0.0845]
["bitfinex","BTCUSD",1729880210606,0.00299015,66876.0,66865.0,0.1]
["bitfinex","BTCUSD",1729880210833,0.00299015,66876.0,66868.0,0.1]
["bitfinex","BTCUSD",1729880211071,0.00299015,66876.0,66865.0,0.249554]
["bitfinex","BTCUSD",1729880211308,0.005,66873.0,66865.0,0.1]
["bitfinex","BTCUSD",1729880211536,0.00799015,66872.0,66871.0,0.1]
["bitfinex","BTCUSD",1729880211753,0.01,66872.0,66856.0,0.22442323]
["bitfinex","BTCUSD",1729880211971,0.005,66870.0,66863.0,0.22442323]
["bitfinex","BTCUSD",1729880212251,0.00299015,66869.0,66864.0,0.1]
["bitfinex","BTCUSD",1729880212470,0.00799015,66869.0,66864.0,0.1]
["bitfinex","BTCUSD",1729880212697,0.012,66867.0,66864.0,0.1]
["bitfinex","BTCUSD",1729880212907,0.012,66867.0,66856.0,0.22442323]
["bitfinex","BTCUSD",1729880212908,0.005,66863.0,66856.0,0.22442323]
["bitfinex","BTCUSD",1729880213131,0.005,66859.0,66856.0,0.22442323]
["bitfinex","BTCUSD",1729880213359,0.00224297,66876.0,66856.0,0.22442323]
["bitfinex","BTCUSD",1729880213360,0.01,66857.0,66856.0,0.22442323]
["bitfinex","BTCUSD",1729880213805,0.015,66857.0,66856.0,0.22442323]
["bitfinex","BTCUSD",1729880214032,0.015,66857.0,66842.0,0.22442323]
["bitfinex","BTCUSD",1729880214033,0.005,66854.0,66849.0,0.22442323]
["bitfinex","BTCUSD",1729880214770,0.005,66854.0,66842.0,0.52363523]
["bitfinex","BTCUSD",1729880214771,0.01,66854.0,66842.0,0.52363523]
["bitfinex","BTCUSD",1729880214982,0.005,66848.0,66836.0,0.299239]
["bitfinex","BTCUSD",1729880215195,0.01,66844.0,66843.0,0.22442323]
["bitfinex","BTCUSD",1729880215427,0.01499015,66844.0,66843.0,0.22442323]
["bitfinex","BTCUSD",1729880215668,0.01299015,66844.0,66843.0,0.22442323]
["bitfinex","BTCUSD",1729880215906,0.01299015,66844.0,66835.0,0.37404423]
["bitfinex","BTCUSD",1729880216199,0.005,66838.0,66835.0,0.22442323]
["bitfinex","BTCUSD",1729880216422,0.005,66836.0,66835.0,0.22442323]
["bitfinex","BTCUSD",1729880216863,0.005,66831.0,66828.0,0.22442323]
["bitfinex","BTCUSD",1729880217068,0.01,66831.0,66828.0,0.22442323]
["bitfinex","BTCUSD",1729880217301,0.00299015,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729880217528,0.01,66831.0,66828.0,0.22442323]
["bitfinex","BTCUSD",1729880217992,0.00299015,66830.0,66825.0,0.299286]
["bitfinex","BTCUSD",1729880218220,0.00299015,66830.0,66822.0,0.299299]
["bitfinex","BTCUSD",1729880218221,0.00299015,66830.0,66824.0,0.1]
["bitfinex","BTCUSD",1729880218442,0.005,66828.0,66827.0,0.1]
["bitfinex","BTCUSD",1729880219131,0.005,66828.0,66827.0,0.24964]
["bitfinex","BTCUSD",1729880219346,0.005,66828.0,66822.0,0.1]
["bitfinex","BTCUSD",1729880219559,0.005,66828.0,66827.0,0.24964]
["bitfinex","BTCUSD",1729880220008,0.005,66828.0,66827.0,0.1]
["bitfinex","BTCUSD",1729880220229,0.005,66828.0,66816.0,0.3187123]
["bitfinex","BTCUSD",1729880220230,0.005,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729880220444,0.15050381,66836.0,66827.0,0.1]
["bitfinex","BTCUSD",1729880220445,0.005,66830.0,66827.0,0.1]
["bitfinex","BTCUSD",1729880220699,0.01,66830.0,66827.0,0.1]
["bitfinex","BTCUSD",1729880220914,0.005,66821.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880221198,0.005,66838.0,66829.0,0.22442323]
["bitfinex","BTCUSD",1729880221433,0.005,66827.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880221666,0.005,66820.0,66817.0,0.52374723]
["bitfinex","BTCUSD",1729880221891,0.005,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729880222136,0.005,66819.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880222137,0.015,66817.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880222357,0.01,66817.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880222597,0.01799015,66817.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880222844,0.005,66824.0,66819.0,0.299316]
["bitfinex","BTCUSD",1729880223079,0.1819,66844.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880223080,0.01,66839.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880223322,0.22442323,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729880223534,0.005,66826.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880223787,0.005,66826.0,66823.0,0.22442323]
["bitfinex","BTCUSD",1729880223788,0.00799015,66825.0,66823.0,0.22442323]
["bitfinex","BTCUSD",1729880224005,0.00799015,66825.0,66824.0,0.1]
["bitfinex","BTCUSD",1729880224248,0.01799015,66825.0,66824.0,0.1]
["bitfinex","BTCUSD",1729880224462,0.16849396,66825.0,66824.0,0.1]
["bitfinex","BTCUSD",1729880224677,0.005,66820.0,66816.0,0.0193833]
["bitfinex","BTCUSD",1729880224895,0.005,66817.0,66816.0,0.2690473]
["bitfinex","BTCUSD",1729880225406,0.002,66828.0,66816.0,0.2690473]
["bitfinex","BTCUSD",1729880225407,0.01,66827.0,66826.0,0.249642]
["bitfinex","BTCUSD",1729880225643,0.005,66827.0,66826.0,0.249642]
["bitfinex","BTCUSD",1729880225863,0.01,66832.0,66831.0,0.1]
["bitfinex","BTCUSD",1729880226115,0.005,66832.0,66831.0,0.548893]
["bitfinex","BTCUSD",1729880226364,0.40832323,66844.0,66840.0,0.1]
["bitfinex","BTCUSD",1729880226365,0.01,66841.0,66840.0,0.1]
["bitfinex","BTCUSD",1729880226586,0.005,66850.0,66841.0,0.299217]
["bitfinex","BTCUSD",1729880226842,0.005,66850.0,66842.0,0.1]
["bitfinex","BTCUSD",1729880226843,0.000822,66843.0,66842.0,0.1]
["bitfinex","BTCUSD",1729880227088,0.005822,66843.0,66842.0,0.249606]
["bitfinex","BTCUSD",1729880227311,0.000822,66843.0,66842.0,0.40010981]
["bitfinex","BTCUSD",1729880228090,0.00142857,66854.0,66853.0,0.249581]
["bitfinex","BTCUSD",1729880228787,0.00142857,66854.0,66853.0,0.40008481]
["bitfinex","BTCUSD",1729880229025,5.7e-07,66854.0,66853.0,0.48098481]
["bitfinex","BTCUSD",1729880229255,0.22442323,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1729880229476,0.22942323,66885.0,66884.0,0.1]
["bitfinex","BTCUSD",1729880229698,0.01362862,66885.0,66884.0,0.548537]
["bitfinex","BTCUSD",1729880229944,0.0747395,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729880230202,0.0747395,66886.0,66885.0,0.24951]
["bitfinex","BTCUSD",1729880231108,0.0747395,66886.0,66881.0,0.299035]
["bitfinex","BTCUSD",1729880231109,0.005,66883.0,66882.0,0.249517]
["bitfinex","BTCUSD",1729880231606,0.005,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729880231855,0.0797395,66886.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729880231856,0.0747395,66886.0,66885.0,0.24951]
["bitfinex","BTCUSD",1729880233235,0.0847395,66886.0,66885.0,0.24951]
["bitfinex","BTCUSD",1729880233900,0.005,66879.0,66871.0,0.22442323]
["bitfinex","BTCUSD",1729880234128,0.00299015,66885.0,66879.0,0.1]
["bitfinex","BTCUSD",1729880234374,0.0747395,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729880234375,0.0847395,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729880235019,0.0847395,66886.0,66883.0,0.299029]
["bitfinex","BTCUSD",1729880235020,0.01,66885.0,66884.0,0.249512]
["bitfinex","BTCUSD",1729880235267,0.0747395,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729880235268,0.005,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729880235485,0.015,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729880236392,0.01,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729880236658,0.01,66887.0,66886.0,0.149507]
["bitfinex","BTCUSD",1729880236882,0.00224247,66898.0,66888.0,0.1]
["bitfinex","BTCUSD",1729880237120,0.01366366,66904.0,66888.0,0.1]
["bitfinex","BTCUSD",1729880237121,0.005,66902.0,66888.0,0.1]
["bitfinex","BTCUSD",1729880237360,0.00799015,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1729880237618,0.006694,66907.0,66902.0,0.398944]
["bitfinex","BTCUSD",1729880237619,0.005,66903.0,66902.0,0.398944]
["bitfinex","BTCUSD",1729880237847,0.001694,66907.0,66906.0,0.249463]
["bitfinex","BTCUSD",1729880238331,0.001694,66907.0,66906.0,0.25245205]
["bitfinex","BTCUSD",1729880238559,0.001694,66907.0,66906.0,0.39996681]
["bitfinex","BTCUSD",1729880239525,0.001694,66910.0,66907.0,0.249461]
["bitfinex","BTCUSD",1729880239760,0.001694,66910.0,66907.0,0.40295308]
["bitfinex","BTCUSD",1729880239991,5.7e-07,66908.0,66907.0,0.39996481]
["bitfinex","BTCUSD",1729880240266,5.7e-07,66910.0,66909.0,0.249456]
["bitfinex","BTCUSD",1729880240519,5.7e-07,66910.0,66909.0,0.40294799]
["bitfinex","BTCUSD",1729880240759,5.7e-07,66910.0,66909.0,0.62438304]
["bitfinex","BTCUSD",1729880240988,0.000822,66921.0,66920.0,0.249432]
["bitfinex","BTCUSD",1729880241224,0.000822,66921.0,66920.0,0.39993581]
["bitfinex","BTCUSD",1729880241465,0.22942323,66955.0,66942.0,0.249383]
["bitfinex","BTCUSD",1729880241699,0.00299015,66954.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729880241954,0.00799015,66954.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729880242191,0.03013298,66954.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729880242432,0.0185712,66954.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729880242668,0.005,66951.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729880242925,0.00468415,66950.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729880243150,0.001694,66950.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729880244384,0.003388,66960.0,66951.0,0.1]
["bitfinex","BTCUSD",1729880244613,0.00142857,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729880245510,0.0012061,66962.0,66961.0,0.24934]
["bitfinex","BTCUSD",1729880245762,0.0012061,66962.0,66961.0,0.29594507]
["bitfinex","BTCUSD",1729880245975,0.0012061,66962.0,66961.0,0.39984381]
["bitfinex","BTCUSD",1729880246425,0.0012061,66962.0,66961.0,0.24934]
["bitfinex","BTCUSD",1729880247556,0.0012061,66962.0,66961.0,0.39984381]
["bitfinex","BTCUSD",1729880247790,0.0012061,66962.0,66961.0,0.24934]
["bitfinex","BTCUSD",1729880248257,0.0012061,66962.0,66952.0,0.29872]
["bitfinex","BTCUSD",1729880248258,0.003388,66960.0,66952.0,0.29872]
["bitfinex","BTCUSD",1729880248477,0.005,66951.0,66949.0,0.00674494]
["bitfinex","BTCUSD",1729880248687,0.003388,66950.0,66949.0,0.00674494]
["bitfinex","BTCUSD",1729880248903,0.003388,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729880249115,0.003388,66950.0,66944.0,0.298755]
["bitfinex","BTCUSD",1729880249332,0.00299015,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729880249581,0.00299015,66959.0,66945.0,0.0455053]
["bitfinex","BTCUSD",1729880249582,0.003388,66959.0,66945.0,0.0455053]
["bitfinex","BTCUSD",1729880249805,0.00299015,66958.0,66941.0,0.00655038]
["bitfinex","BTCUSD",1729880250022,0.00299015,66958.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729880250023,0.005,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729880250239,0.003388,66955.0,66949.0,0.298733]
["bitfinex","BTCUSD",1729880250497,0.0012061,66962.0,66949.0,0.298733]
["bitfinex","BTCUSD",1729880250498,0.00799015,66954.0,66953.0,0.1]
["bitfinex","BTCUSD",1729880250745,0.0012061,66962.0,66956.0,0.298699]
["bitfinex","BTCUSD",1729880251003,0.0012061,66962.0,66961.0,0.24934]
["bitfinex","BTCUSD",1729880251503,0.0012061,66962.0,66961.0,0.44490671]
["bitfinex","BTCUSD",1729880251765,0.0012061,66962.0,66961.0,0.44192014]
["bitfinex","BTCUSD",1729880251973,0.0012061,66962.0,66961.0,0.44855524]
["bitfinex","BTCUSD",1729880252227,0.0012061,66962.0,66961.0,0.45016724]
["bitfinex","BTCUSD",1729880252697,1e-07,66962.0,66961.0,0.45016724]
["bitfinex","BTCUSD",1729880252899,0.22442323,66978.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880253147,0.22442323,66978.0,66973.0,0.39981681]
["bitfinex","BTCUSD",1729880253357,0.003388,66989.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880253568,0.005,66986.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880253801,0.003388,66984.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880254034,0.106694,66974.0,66973.0,0.1]
["bitfinex","BTCUSD",1729880254257,0.106694,66974.0,66923.0,0.5]
["bitfinex","BTCUSD",1729880254258,0.008388,66973.0,66970.0,0.1]
["bitfinex","BTCUSD",1729880254518,0.008388,66973.0,66969.0,0.14932]
["bitfinex","BTCUSD",1729880254519,0.003388,66970.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729880254737,0.003388,66967.0,66959.0,0.22442323]
["bitfinex","BTCUSD",1729880254984,0.003388,66967.0,66966.0,0.37375223]
["bitfinex","BTCUSD",1729880255207,0.005,66971.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729880255208,0.003388,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729880255424,0.002388,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729880255886,0.101694,66974.0,66968.0,0.29865]
["bitfinex","BTCUSD",1729880255887,0.104082,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729880256112,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880256354,0.101694,66974.0,66972.0,0.249316]
["bitfinex","BTCUSD",1729880256355,0.002388,66973.0,66972.0,0.249316]
["bitfinex","BTCUSD",1729880256593,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880256806,0.101694,66974.0,66973.0,0.47373623]
["bitfinex","BTCUSD",1729880257026,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880257260,0.002388,66973.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729880257476,0.002388,66973.0,66972.0,0.249315]
["bitfinex","BTCUSD",1729880257924,0.002388,66973.0,66972.0,0.547948]
["bitfinex","BTCUSD",1729880258199,0.002388,66973.0,66972.0,0.249316]
["bitfinex","BTCUSD",1729880258404,0.104082,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729880259100,0.101694,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729880259349,0.104082,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729880259822,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880261058,0.101694,66974.0,66973.0,0.39981681]
["bitfinex","BTCUSD",1729880261302,0.106694,66974.0,66969.0,0.1]
["bitfinex","BTCUSD",1729880261516,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880261731,0.101694,66974.0,66973.0,0.1]
["bitfinex","BTCUSD",1729880261977,0.005,66967.0,66958.0,0.22442323]
["bitfinex","BTCUSD",1729880262240,0.005,66967.0,66966.0,0.22442323]
["bitfinex","BTCUSD",1729880262456,0.005,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729880262679,0.002388,66968.0,66963.0,0.298671]
["bitfinex","BTCUSD",1729880262907,0.005,66967.0,66957.0,0.00667699]
["bitfinex","BTCUSD",1729880263146,0.005,66967.0,66965.0,0.1]
["bitfinex","BTCUSD",1729880263402,0.101694,66974.0,66967.0,0.1]
["bitfinex","BTCUSD",1729880263643,0.101694,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729880264119,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880265737,0.101694,66974.0,66973.0,0.25597927]
["bitfinex","BTCUSD",1729880266187,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880266400,0.11536467,66974.0,66973.0,0.1]
["bitfinex","BTCUSD",1729880266869,0.11536467,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880267097,0.101694,66974.0,66973.0,0.47373623]
["bitfinex","BTCUSD",1729880267369,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880267601,0.11536467,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880267827,0.101694,66974.0,66973.0,0.47373623]
["bitfinex","BTCUSD",1729880268043,0.101694,66974.0,66973.0,0.249313]
["bitfinex","BTCUSD",1729880268510,0.101694,66974.0,66973.0,0.39981681]
["bitfinex","BTCUSD",1729880269175,0.101694,66974.0,66973.0,0.40145881]
["bitfinex","BTCUSD",1729880270055,0.11536467,66974.0,66973.0,0.250955]
["bitfinex","BTCUSD",1729880271212,0.11536467,66974.0,66973.0,0.40407081]
["bitfinex","BTCUSD",1729880271422,6.7e-07,66974.0,66973.0,0.44505552]
["bitfinex","BTCUSD",1729880271636,0.005,67018.0,66973.0,0.44505552]
["bitfinex","BTCUSD",1729880271637,0.22890703,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729880271871,0.22890703,67000.0,66999.0,0.249255]
["bitfinex","BTCUSD",1729880272112,0.0020958,67000.0,66999.0,0.62418204]
["bitfinex","BTCUSD",1729880272339,0.0020958,67000.0,66999.0,0.44335552]
["bitfinex","BTCUSD",1729880272579,8e-07,67000.0,66999.0,0.66777875]
["bitfinex","BTCUSD",1729880272816,0.001694,67021.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880273263,0.02200815,67020.0,67014.0,0.39972581]
["bitfinex","BTCUSD",1729880273498,0.02200815,67019.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880273821,0.001694,67021.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880273965,0.002388,67019.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880274191,0.02200815,67016.0,67014.0,0.1]
["bitfinex","BTCUSD",1729880274430,0.03109015,67017.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880274639,0.02200815,67016.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880274874,0.04716449,67015.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880275155,0.04716449,67015.0,66990.0,0.29855]
["bitfinex","BTCUSD",1729880275156,0.002388,67004.0,66990.0,0.29855]
["bitfinex","BTCUSD",1729880275368,0.002388,67005.0,67003.0,0.298494]
["bitfinex","BTCUSD",1729880275602,0.005,67008.0,67003.0,0.298494]
["bitfinex","BTCUSD",1729880275603,0.002388,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729880275828,0.005,66998.0,66995.0,0.00654309]
["bitfinex","BTCUSD",1729880276055,0.005,67006.0,66997.0,0.298519]
["bitfinex","BTCUSD",1729880276291,0.02195099,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729880276508,0.22942323,67016.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729880276509,0.22442323,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729880276747,0.001694,67017.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729880277188,0.001694,67017.0,67014.0,0.25220616]
["bitfinex","BTCUSD",1729880277405,0.001694,67017.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880278519,0.001694,67017.0,67014.0,0.25220604]
["bitfinex","BTCUSD",1729880279677,0.001694,67017.0,67014.0,0.44346049]
["bitfinex","BTCUSD",1729880279900,0.001694,67017.0,67014.0,0.39972581]
["bitfinex","BTCUSD",1729880280109,0.001694,67017.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729880280372,0.001694,67017.0,67014.0,0.47662925]
["bitfinex","BTCUSD",1729880280604,0.001694,67017.0,67014.0,0.39972581]
["bitfinex","BTCUSD",1729880281311,5.7e-07,67015.0,67014.0,0.44299275]
["bitfinex","BTCUSD",1729880281548,5.7e-07,67015.0,67014.0,0.40233781]
["bitfinex","BTCUSD",1729880281774,5.7e-07,67015.0,67014.0,0.39972581]
["bitfinex","BTCUSD",1729880282218,0.00082257,67015.0,67014.0,0.39972581]
["bitfinex","BTCUSD",1729880282433,0.002,67048.0,67014.0,0.39972581]
["bitfinex","BTCUSD",1729880282434,5.7e-07,67021.0,67020.0,0.002612]
["bitfinex","BTCUSD",1729880282653,5.7e-07,67021.0,67020.0,0.48140818]
["bitfinex","BTCUSD",1729880282929,0.22442323,67037.0,67033.0,0.24918]
["bitfinex","BTCUSD",1729880283147,0.22440219,67037.0,67036.0,0.249173]
["bitfinex","BTCUSD",1729880283617,0.22440219,67037.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729880283618,0.0219219,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729880283842,0.0219219,67049.0,67043.0,0.298315]
["bitfinex","BTCUSD",1729880283843,0.02210266,67051.0,67050.0,0.249142]
["bitfinex","BTCUSD",1729880284045,0.02210266,67051.0,67050.0,0.21554122]
["bitfinex","BTCUSD",1729880284046,0.00018076,67051.0,67050.0,0.21554122]
["bitfinex","BTCUSD",1729880284262,0.00018076,67051.0,67050.0,0.36604503]
["bitfinex","BTCUSD",1729880284497,0.00018076,67051.0,67050.0,0.21554122]
["bitfinex","BTCUSD",1729880285614,0.007388,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729880285858,0.002388,67046.0,67045.0,0.249153]
["bitfinex","BTCUSD",1729880286075,0.005,67047.0,67046.0,0.00680806]
["bitfinex","BTCUSD",1729880286291,0.00299016,67052.0,67045.0,0.1]
["bitfinex","BTCUSD",1729880286513,0.00299016,67052.0,67031.0,0.22442323]
["bitfinex","BTCUSD",1729880286514,0.30622323,67046.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729880286733,0.30622323,67046.0,67016.0,0.22442323]
["bitfinex","BTCUSD",1729880286734,0.16414947,67045.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729880286979,0.002,67031.0,67029.0,0.298378]
["bitfinex","BTCUSD",1729880287187,0.002,67031.0,67017.0,0.00662851]
["bitfinex","BTCUSD",1729880287188,0.15250381,67030.0,67024.0,0.298399]
["bitfinex","BTCUSD",1729880287412,0.15050381,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729880287830,0.16414328,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729880288059,0.01363947,67030.0,67017.0,0.22442323]
["bitfinex","BTCUSD",1729880288267,0.15050381,67026.0,67017.0,0.22442323]
["bitfinex","BTCUSD",1729880288483,0.22442323,67024.0,67017.0,0.03903143]
["bitfinex","BTCUSD",1729880288696,0.002,67033.0,67014.0,0.00668168]
["bitfinex","BTCUSD",1729880288919,0.22442323,67028.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729880289164,0.01364807,67027.0,67004.0,0.298488]
["bitfinex","BTCUSD",1729880289656,0.01364807,67027.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729880289657,0.22442323,67026.0,67004.0,0.22442323]
["bitfinex","BTCUSD",1729880289658,0.15050381,67027.0,67005.0,0.00298412]
["bitfinex","BTCUSD",1729880289864,0.22442323,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729880290083,0.38857362,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729880290513,0.01364658,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729880290735,0.02183452,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729880290736,0.01364658,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729880290945,0.38857362,67027.0,67002.0,0.1]
["bitfinex","BTCUSD",1729880291167,0.16415039,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729880291388,0.01364658,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729880291608,0.01364658,67035.0,67009.0,0.1]
["bitfinex","BTCUSD",1729880291831,0.22442323,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729880292085,0.38857362,67027.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729880292312,0.16415039,67026.0,67009.0,0.10657066]
["bitfinex","BTCUSD",1729880292533,0.01364658,67025.0,67012.0,0.298454]
["bitfinex","BTCUSD",1729880292745,0.01364658,67025.0,67009.0,0.10657066]
["bitfinex","BTCUSD",1729880292746,0.0136669,67025.0,67013.0,0.10298434]
["bitfinex","BTCUSD",1729880292957,0.0136669,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729880293433,0.23809013,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729880293663,0.02186705,67042.0,67028.0,0.298381]
["bitfinex","BTCUSD",1729880293885,0.37492704,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729880294355,0.00299016,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729880294570,0.002,67048.0,67030.0,0.1]
["bitfinex","BTCUSD",1729880294785,0.002,67038.0,67023.0,0.22442323]
["bitfinex","BTCUSD",1729880295009,0.15050381,67037.0,67034.0,0.149176]
["bitfinex","BTCUSD",1729880295224,0.15050381,67037.0,67019.0,0.1]
["bitfinex","BTCUSD",1729880295372,0.15050381,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729880295989,0.1841,67046.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729880296193,0.37492704,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729880296517,0.00299016,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729880299665,0.00299016,67052.0,67051.0,0.24914]
["bitfinex","BTCUSD",1729880300069,0.00299016,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729880300712,0.00299016,67052.0,67051.0,0.21554136]
["bitfinex","BTCUSD",1729880301618,0.00299016,67052.0,67051.0,0.36902754]
["bitfinex","BTCUSD",1729880301833,0.02195057,67068.0,67063.0,0.105]
["bitfinex","BTCUSD",1729880302060,0.06548992,67071.0,67063.0,0.41259843]
["bitfinex","BTCUSD",1729880302269,0.06548992,67071.0,67067.0,0.005]
["bitfinex","BTCUSD",1729880302512,0.06548992,67071.0,67068.0,0.30460581]
["bitfinex","BTCUSD",1729880302718,0.06548992,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729880302938,0.22442323,67073.0,67072.0,0.447279]
["bitfinex","BTCUSD",1729880303161,0.08731989,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729880303381,0.08731989,67074.0,67073.0,0.29959481]
["bitfinex","BTCUSD",1729880303596,0.08731989,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729880305502,0.08731989,67074.0,67073.0,0.47351423]
["bitfinex","BTCUSD",1729880305709,0.08731989,67074.0,67073.0,0.44108824]
["bitfinex","BTCUSD",1729880306145,0.08731989,67074.0,67073.0,0.39959481]
["bitfinex","BTCUSD",1729880306375,0.08731989,67074.0,67073.0,0.249091]
["bitfinex","BTCUSD",1729880306594,0.01371145,67075.0,67073.0,0.249091]
["bitfinex","BTCUSD",1729880306595,0.01371145,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729880306799,0.01371145,67080.0,67074.0,0.1]
["bitfinex","BTCUSD",1729880307011,0.01371145,67080.0,67079.0,0.249077]
["bitfinex","BTCUSD",1729880307252,0.00169,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729880307463,0.00169,67083.0,67082.0,0.39957481]
["bitfinex","BTCUSD",1729880308348,0.00169,67083.0,67082.0,0.44106824]
["bitfinex","BTCUSD",1729880308814,0.00169,67083.0,67082.0,0.39957481]
["bitfinex","BTCUSD",1729880309507,0.00169,67083.0,67082.0,0.23616324]
["bitfinex","BTCUSD",1729880309994,0.00169,67083.0,67082.0,0.42793042]
["bitfinex","BTCUSD",1729880310237,0.00169,67083.0,67082.0,0.23616324]
["bitfinex","BTCUSD",1729880310912,0.01371145,67090.0,67089.0,0.254055]
["bitfinex","BTCUSD",1729880310913,4.5e-07,67090.0,67089.0,0.254055]
["bitfinex","BTCUSD",1729880311134,0.00169,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729880311390,0.00169,67094.0,67093.0,0.39954981]
["bitfinex","BTCUSD",1729880311620,1e-06,67094.0,67093.0,0.52691659]
["bitfinex","BTCUSD",1729880312069,0.01,67109.0,67108.0,0.249013]
["bitfinex","BTCUSD",1729880312309,1e-06,67109.0,67108.0,0.62894004]
["bitfinex","BTCUSD",1729880312840,0.02695057,67137.0,67136.0,0.248951]
["bitfinex","BTCUSD",1729880312841,0.2463738,67137.0,67136.0,0.248951]
["bitfinex","BTCUSD",1729880313032,0.22442323,67137.0,67136.0,0.248951]
["bitfinex","BTCUSD",1729880313498,5e-08,67145.0,67144.0,0.253933]
["bitfinex","BTCUSD",1729880313712,0.22442323,67154.0,67150.0,0.297837]
["bitfinex","BTCUSD",1729880313995,0.22942323,67190.0,67146.0,0.1]
["bitfinex","BTCUSD",1729880313996,0.22442323,67161.0,67159.0,0.005]
["bitfinex","BTCUSD",1729880314204,0.22442323,67161.0,67160.0,0.248898]
["bitfinex","BTCUSD",1729880314611,0.01343506,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729880314824,0.22740485,67168.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729880314825,0.005,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729880315047,0.005,67162.0,67153.0,0.1]
["bitfinex","BTCUSD",1729880315291,0.005,67166.0,67125.0,0.22442323]
["bitfinex","BTCUSD",1729880315292,0.005,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729880316899,0.005,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729880317112,0.005,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1729880317576,0.005,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729880317800,0.005,67158.0,67132.0,0.22442323]
["bitfinex","BTCUSD",1729880318024,0.22442323,67168.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729880318248,0.22442323,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729880318504,0.22442323,67168.0,67159.0,0.1]
["bitfinex","BTCUSD",1729880318723,0.01016206,67172.0,67159.0,0.1]
["bitfinex","BTCUSD",1729880318724,0.00518044,67172.0,67160.0,0.00297753]
["bitfinex","BTCUSD",1729880318935,0.00018044,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729880319176,0.00018044,67172.0,67171.0,0.25185016]
["bitfinex","BTCUSD",1729880319406,0.00018044,67172.0,67171.0,0.2518501]
["bitfinex","BTCUSD",1729880320074,0.00018044,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729880320324,0.22103224,67183.0,67182.0,0.248849]
["bitfinex","BTCUSD",1729880320495,0.002,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729880321879,0.0197393,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729880322500,0.0197393,67186.0,67161.0,0.297789]
["bitfinex","BTCUSD",1729880322501,0.002,67175.0,67174.0,0.5466]
["bitfinex","BTCUSD",1729880322711,0.002,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729880323607,0.002,67179.0,67178.0,0.25182959]
["bitfinex","BTCUSD",1729880323829,0.002,67179.0,67178.0,0.244858]
["bitfinex","BTCUSD",1729880324316,0.007,67179.0,67178.0,0.144858]
["bitfinex","BTCUSD",1729880324730,0.007,67179.0,67171.0,0.00674939]
["bitfinex","BTCUSD",1729880324731,0.005,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729880324972,0.007,67168.0,67155.0,0.22442323]
["bitfinex","BTCUSD",1729880325187,0.005,67174.0,67137.0,0.0788]
["bitfinex","BTCUSD",1729880325188,0.002,67165.0,67164.0,0.446667]
["bitfinex","BTCUSD",1729880326587,0.002,67165.0,67161.0,0.29779]
["bitfinex","BTCUSD",1729880326588,0.002,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880326844,0.002,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729880327077,0.005,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729880327078,0.002,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729880327516,0.007,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729880328017,0.002,67154.0,67153.0,0.15188881]
["bitfinex","BTCUSD",1729880328268,0.002,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729880328269,0.007,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729880328508,0.01557334,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729880328745,0.22642323,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729880328975,0.23999657,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729880329217,0.02557334,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729880329444,0.012,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729880329686,0.012,67163.0,67153.0,0.001638]
["bitfinex","BTCUSD",1729880329687,0.012,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729880332152,0.007,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729880332387,0.16250381,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729880332624,0.007,67154.0,67153.0,0.150551]
["bitfinex","BTCUSD",1729880332886,0.16250381,67154.0,67153.0,0.150551]
["bitfinex","BTCUSD",1729880333344,0.02061229,67154.0,67153.0,0.150551]
["bitfinex","BTCUSD",1729880333587,0.012,67154.0,67153.0,0.15352653]
["bitfinex","BTCUSD",1729880333814,0.002,67154.0,67153.0,0.15352653]
["bitfinex","BTCUSD",1729880334012,0.002,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729880334241,0.007,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729880334713,0.012,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729880335602,0.02061229,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729880335837,0.1761161,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729880336073,0.1761161,67155.0,67153.0,0.001638]
["bitfinex","BTCUSD",1729880336290,0.005,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729880336523,0.02561229,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729880336791,0.02561229,67131.0,67115.0,0.00673037]
["bitfinex","BTCUSD",1729880336792,0.01,67123.0,67122.0,0.297964]
["bitfinex","BTCUSD",1729880337025,0.01,67122.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729880337287,0.16619786,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729880337288,0.01561229,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729880337492,0.005,67111.0,67105.0,0.29804]
["bitfinex","BTCUSD",1729880337732,0.005,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729880337932,0.03440958,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729880338153,0.02740958,67121.0,67120.0,0.18783328]
["bitfinex","BTCUSD",1729880338596,0.02740958,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729880339278,0.03440958,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729880339514,0.03240958,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729880339721,0.03440958,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729880339934,0.05618925,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729880340144,0.03440958,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729880340369,0.007,67118.0,67117.0,0.148991]
["bitfinex","BTCUSD",1729880340629,0.002,67120.0,67110.0,0.1]
["bitfinex","BTCUSD",1729880340861,0.04942002,67119.0,67118.0,0.248991]
["bitfinex","BTCUSD",1729880341314,0.05142002,67119.0,67118.0,0.248991]
["bitfinex","BTCUSD",1729880341546,0.05142002,67119.0,67118.0,0.39949481]
["bitfinex","BTCUSD",1729880341547,0.04942002,67119.0,67118.0,0.39949481]
["bitfinex","BTCUSD",1729880341784,0.002,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729880342726,0.007,67124.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729880342983,0.01375477,67123.0,67122.0,0.248982]
["bitfinex","BTCUSD",1729880343194,0.005,67130.0,67122.0,0.248982]
["bitfinex","BTCUSD",1729880343195,0.22442323,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729880343450,0.25192164,67144.0,67143.0,0.15191129]
["bitfinex","BTCUSD",1729880343656,0.25192164,67144.0,67132.0,0.1]
["bitfinex","BTCUSD",1729880343879,0.002,67139.0,67132.0,0.1]
["bitfinex","BTCUSD",1729880344096,0.002,67139.0,67107.0,0.22442323]
["bitfinex","BTCUSD",1729880344097,0.005,67128.0,67121.0,0.595938]
["bitfinex","BTCUSD",1729880344347,0.005,67128.0,67107.0,0.22442323]
["bitfinex","BTCUSD",1729880344348,0.005,67125.0,67109.0,0.1]
["bitfinex","BTCUSD",1729880344556,0.02749841,67124.0,67119.0,0.1]
["bitfinex","BTCUSD",1729880344821,0.005,67121.0,67112.0,0.298008]
["bitfinex","BTCUSD",1729880345066,0.005,67121.0,67118.0,0.148989]
["bitfinex","BTCUSD",1729880345067,0.03249841,67121.0,67118.0,0.148989]
["bitfinex","BTCUSD",1729880345282,0.03249841,67121.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729880345283,0.02749841,67121.0,67119.0,0.148988]
["bitfinex","BTCUSD",1729880345500,0.02749841,67121.0,67115.0,0.297992]
["bitfinex","BTCUSD",1729880345719,0.02749841,67121.0,67120.0,0.150624]
["bitfinex","BTCUSD",1729880345941,0.02749841,67121.0,67111.0,0.03870718]
["bitfinex","BTCUSD",1729880345942,0.005,67114.0,67097.0,0.1]
["bitfinex","BTCUSD",1729880346150,0.005,67109.0,67108.0,0.249013]
["bitfinex","BTCUSD",1729880346359,0.03249841,67109.0,67108.0,0.249013]
["bitfinex","BTCUSD",1729880347021,0.03249841,67109.0,67108.0,0.10297987]
["bitfinex","BTCUSD",1729880347291,0.005,67102.0,67097.0,0.00662005]
["bitfinex","BTCUSD",1729880347467,0.007,67102.0,67098.0,0.298071]
["bitfinex","BTCUSD",1729880347695,0.02749841,67101.0,67095.0,0.298083]
["bitfinex","BTCUSD",1729880347907,0.02749841,67100.0,67096.0,0.29808]
["bitfinex","BTCUSD",1729880348178,0.005,67116.0,67097.0,0.15050381]
["bitfinex","BTCUSD",1729880348179,0.002,67116.0,67097.0,0.15050381]
["bitfinex","BTCUSD",1729880348418,0.02743848,67115.0,67097.0,0.19219129]
["bitfinex","BTCUSD",1729880348647,0.22442323,67128.0,67127.0,0.248971]
["bitfinex","BTCUSD",1729880348896,0.25186116,67128.0,67127.0,0.248971]
["bitfinex","BTCUSD",1729880349344,0.02743793,67128.0,67127.0,0.47797481]
["bitfinex","BTCUSD",1729880349699,0.22442323,67143.0,67128.0,0.397938]
["bitfinex","BTCUSD",1729880349821,0.22442323,67143.0,67142.0,0.248938]
["bitfinex","BTCUSD",1729880350493,0.22442323,67152.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729880350743,0.22442323,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729880351231,0.007,67162.0,67151.0,0.00297588]
["bitfinex","BTCUSD",1729880351438,0.22942323,67171.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729880351439,0.22442323,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729880351673,0.002,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729880351917,0.005,67155.0,67148.0,0.1]
["bitfinex","BTCUSD",1729880352139,0.005,67149.0,67142.0,0.00647472]
["bitfinex","BTCUSD",1729880352353,0.005,67168.0,67136.0,0.22442323]
["bitfinex","BTCUSD",1729880352354,0.005,67155.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729880352560,0.005,67152.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729880352780,0.005,67152.0,67139.0,0.00651719]
["bitfinex","BTCUSD",1729880352781,0.005,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729880353205,0.005,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729880353639,0.005,67157.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729880353888,0.005,67157.0,67125.0,0.1843]
["bitfinex","BTCUSD",1729880353889,0.005,67152.0,67149.0,0.14892]
["bitfinex","BTCUSD",1729880354091,0.005,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729880354366,0.01,67157.0,67150.0,0.00297546]
["bitfinex","BTCUSD",1729880354592,0.22442323,67154.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729880354812,0.01,67157.0,67150.0,0.29784]
["bitfinex","BTCUSD",1729880355027,0.005,67161.0,67151.0,0.00297447]
["bitfinex","BTCUSD",1729880355252,0.22442323,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729880355475,0.005,67164.0,67152.0,0.15050381]
["bitfinex","BTCUSD",1729880355681,0.005,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729880356225,0.01,67162.0,67143.0,0.29787]
["bitfinex","BTCUSD",1729880356478,0.005,67172.0,67154.0,0.1]
["bitfinex","BTCUSD",1729880356686,0.005,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729880356939,0.005,67171.0,67148.0,0.1]
["bitfinex","BTCUSD",1729880357152,0.005,67172.0,67149.0,0.00297328]
["bitfinex","BTCUSD",1729880357388,0.22442323,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729880357832,0.000819,67179.0,67171.0,0.00297284]
["bitfinex","BTCUSD",1729880358040,0.000819,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729880358548,0.000819,67179.0,67178.0,0.15183]
["bitfinex","BTCUSD",1729880358808,0.000819,67179.0,67178.0,0.40233381]
["bitfinex","BTCUSD",1729880359056,0.000819,67179.0,67178.0,0.39936181]
["bitfinex","BTCUSD",1729880361093,0.000819,67179.0,67178.0,0.44713812]
["bitfinex","BTCUSD",1729880361321,0.000819,67179.0,67178.0,0.40800594]
["bitfinex","BTCUSD",1729880362474,1.22442323,67199.0,67178.0,0.40800594]
["bitfinex","BTCUSD",1729880362475,0.82503066,67199.0,67198.0,0.248813]
["bitfinex","BTCUSD",1729880363211,0.60060743,67199.0,67198.0,0.248813]
["bitfinex","BTCUSD",1729880363494,0.60060743,67199.0,67196.0,0.297632]
["bitfinex","BTCUSD",1729880363495,0.005,67197.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729880363739,0.005,67197.0,67174.0,0.22442323]
["bitfinex","BTCUSD",1729880363740,0.005,67186.0,67174.0,0.22442323]
["bitfinex","BTCUSD",1729880363966,0.005,67185.0,67183.0,0.22442323]
["bitfinex","BTCUSD",1729880364204,0.005,67188.0,67175.0,0.22442323]
["bitfinex","BTCUSD",1729880364419,0.005,67187.0,67177.0,0.297718]
["bitfinex","BTCUSD",1729880364656,0.005,67187.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729880364868,0.005,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729880365100,0.005,67187.0,67182.0,0.297697]
["bitfinex","BTCUSD",1729880365314,0.005,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729880365565,0.1964,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729880365790,0.2014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729880366236,0.1914,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729880367405,0.82503066,67199.0,67181.0,0.1]
["bitfinex","BTCUSD",1729880367406,0.005,67187.0,67181.0,0.1]
["bitfinex","BTCUSD",1729880367623,0.005,67187.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729880368272,0.005,67185.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729880368512,0.005,67179.0,67175.0,0.297726]
["bitfinex","BTCUSD",1729880368712,0.005,67179.0,67148.0,0.001638]
["bitfinex","BTCUSD",1729880368713,0.16550381,67179.0,67166.0,0.297769]
["bitfinex","BTCUSD",1729880368949,0.0789,67184.0,67148.0,0.299484]
["bitfinex","BTCUSD",1729880368950,0.005,67166.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729880369202,0.01,67168.0,67164.0,0.22442323]
["bitfinex","BTCUSD",1729880369203,0.005,67168.0,67164.0,0.22442323]
["bitfinex","BTCUSD",1729880369417,0.01,67166.0,67148.0,0.299484]
["bitfinex","BTCUSD",1729880369640,0.005,67162.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729880369852,0.005,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729880370062,0.005,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729880370317,0.01,67161.0,67149.0,0.297845]
["bitfinex","BTCUSD",1729880370527,0.01,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729880370742,0.22442323,67169.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729880370952,0.22442323,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729880371168,0.22942323,67189.0,67168.0,0.04778114]
["bitfinex","BTCUSD",1729880371169,0.005,67180.0,67168.0,0.04778114]
["bitfinex","BTCUSD",1729880371381,0.22442323,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729880371805,0.22942323,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729880372012,0.005,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729880372223,0.005,67183.0,67179.0,0.297707]
["bitfinex","BTCUSD",1729880372485,0.0839,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729880372717,0.005,67180.0,67179.0,0.04480744]
["bitfinex","BTCUSD",1729880372952,0.005,67158.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729880373149,0.01,67164.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729880373380,0.01,67164.0,67158.0,0.297804]
["bitfinex","BTCUSD",1729880373596,0.01,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729880373816,0.01,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729880374061,0.005,67160.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729880374282,0.0828,67168.0,67158.0,0.1]
["bitfinex","BTCUSD",1729880374498,0.01,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729880374716,0.005,67168.0,67158.0,0.1]
["bitfinex","BTCUSD",1729880374946,0.005,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729880375179,0.01,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729880375402,0.01,67167.0,67161.0,0.297791]
["bitfinex","BTCUSD",1729880375621,0.01,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729880375864,0.005,67163.0,67158.0,0.1]
["bitfinex","BTCUSD",1729880376060,0.005,67163.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729880376277,0.005,67163.0,67157.0,0.1]
["bitfinex","BTCUSD",1729880376278,0.005,67160.0,67157.0,0.1]
["bitfinex","BTCUSD",1729880376514,0.005,67156.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729880377013,0.1879,67156.0,67152.0,0.297828]
["bitfinex","BTCUSD",1729880377261,0.1879,67156.0,67148.0,0.001638]
["bitfinex","BTCUSD",1729880377262,0.005,67149.0,67148.0,0.001638]
["bitfinex","BTCUSD",1729880377500,0.17921609,67149.0,67148.0,0.001638]
["bitfinex","BTCUSD",1729880378145,0.17926064,67149.0,67148.0,0.001638]
["bitfinex","BTCUSD",1729880378798,0.22501877,67149.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880379030,0.005,67140.0,67134.0,0.297911]
["bitfinex","BTCUSD",1729880379292,0.005,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729880379494,0.01376441,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880379724,0.005,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729880379940,0.01376157,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729880380157,0.01876157,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729880380393,0.005,67138.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729880380612,0.01876157,67138.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729880381482,0.005,67137.0,67133.0,0.397916]
["bitfinex","BTCUSD",1729880381747,0.005,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729880381969,0.005,67137.0,67133.0,0.297916]
["bitfinex","BTCUSD",1729880381970,0.0187509,67137.0,67134.0,0.1]
["bitfinex","BTCUSD",1729880382210,0.005,67137.0,67134.0,0.1]
["bitfinex","BTCUSD",1729880382431,0.01375143,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729880382925,0.005,67133.0,67132.0,0.1]
["bitfinex","BTCUSD",1729880383140,0.005,67133.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729880383141,0.005,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729880383386,0.01875143,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729880383621,0.005,67126.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729880383855,0.005,67126.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729880383856,0.005,67121.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729880384056,0.005,67121.0,67120.0,0.150624]
["bitfinex","BTCUSD",1729880384269,0.005,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880384699,0.005,67121.0,67120.0,0.150622]
["bitfinex","BTCUSD",1729880385361,0.005,67121.0,67120.0,0.15360138]
["bitfinex","BTCUSD",1729880385578,0.005,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880385814,0.005,67121.0,67120.0,0.15360338]
["bitfinex","BTCUSD",1729880387412,0.005,67125.0,67120.0,0.00461738]
["bitfinex","BTCUSD",1729880387621,0.005,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729880388100,0.005,67125.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880388332,0.22442323,67121.0,67120.0,0.250624]
["bitfinex","BTCUSD",1729880388556,0.17925524,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880388801,0.005,67126.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880388997,0.08774715,67138.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880388998,0.22442323,67145.0,67136.0,0.005]
["bitfinex","BTCUSD",1729880389272,0.22442323,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880389455,0.005,67173.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880389703,3.93976411,67200.0,67199.0,0.005]
["bitfinex","BTCUSD",1729880389907,3.93976411,67200.0,67199.0,0.253811]
["bitfinex","BTCUSD",1729880390118,3.93976411,67200.0,67199.0,0.248811]
["bitfinex","BTCUSD",1729880390347,3.93976411,67200.0,67199.0,0.253811]
["bitfinex","BTCUSD",1729880390597,3.92398025,67200.0,67199.0,0.72615271]
["bitfinex","BTCUSD",1729880390834,3.92398025,67200.0,67199.0,0.288811]
["bitfinex","BTCUSD",1729880391496,3.92398025,67200.0,67199.0,0.43931481]
["bitfinex","BTCUSD",1729880391722,3.92398025,67200.0,67199.0,0.87465652]
["bitfinex","BTCUSD",1729880391904,3.92398025,67200.0,67199.0,0.87665652]
["bitfinex","BTCUSD",1729880393044,3.80493225,67200.0,67199.0,0.87665652]
["bitfinex","BTCUSD",1729880393255,3.49707025,67200.0,67199.0,0.87665652]
["bitfinex","BTCUSD",1729880393723,3.46730825,67200.0,67199.0,0.87665652]
["bitfinex","BTCUSD",1729880394162,3.37802225,67200.0,67199.0,0.87665652]
["bitfinex","BTCUSD",1729880394660,3.37802225,67200.0,67199.0,0.87465652]
["bitfinex","BTCUSD",1729880394893,3.37802225,67200.0,67199.0,0.41431481]
["bitfinex","BTCUSD",1729880397168,3.25897425,67200.0,67199.0,0.43731481]
["bitfinex","BTCUSD",1729880397376,3.25897425,67200.0,67199.0,0.41431481]
["bitfinex","BTCUSD",1729880398034,3.25897425,67200.0,67199.0,0.40431481]
["bitfinex","BTCUSD",1729880399140,2.40561894,67200.0,67199.0,0.41431481]
["bitfinex","BTCUSD",1729880399566,2.22435433,67200.0,67199.0,0.41431481]
["bitfinex","BTCUSD",1729880400230,2.22390828,67200.0,67199.0,0.41431481]
["bitfinex","BTCUSD",1729880400767,2.22390828,67200.0,67199.0,0.39931481]
["bitfinex","BTCUSD",1729880401250,2.22390828,67200.0,67199.0,0.29931481]
["bitfinex","BTCUSD",1729880401912,2.22390828,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729880403059,2.16438428,67200.0,67199.0,0.31431481]
["bitfinex","BTCUSD",1729880403339,1.99602413,67200.0,67199.0,0.35361966]
["bitfinex","BTCUSD",1729880404014,1.99602413,67200.0,67199.0,0.47661966]
["bitfinex","BTCUSD",1729880404492,1.86122756,67200.0,67199.0,0.47861966]
["bitfinex","BTCUSD",1729880404701,0.22321595,67214.0,67199.0,0.47861966]
["bitfinex","BTCUSD",1729880404702,1e-06,67205.0,67204.0,0.2888]
["bitfinex","BTCUSD",1729880404950,1e-06,67205.0,67204.0,0.43930381]
["bitfinex","BTCUSD",1729880405215,1e-06,67205.0,67204.0,0.45360866]
["bitfinex","BTCUSD",1729880405419,1e-06,67205.0,67204.0,0.41430381]
["bitfinex","BTCUSD",1729880405642,1e-06,67205.0,67204.0,0.39930381]
["bitfinex","BTCUSD",1729880405922,1e-06,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729880406197,1e-06,67205.0,67178.0,0.03930485]
["bitfinex","BTCUSD",1729880406429,0.43734171,67191.0,67179.0,0.22321595]
["bitfinex","BTCUSD",1729880406680,0.43734171,67191.0,67174.0,0.297731]
["bitfinex","BTCUSD",1729880406681,0.2705,67190.0,67174.0,0.297731]
["bitfinex","BTCUSD",1729880406886,0.4247244,67190.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729880407108,0.22321595,67189.0,67178.0,0.00297183]
["bitfinex","BTCUSD",1729880407317,0.22321595,67189.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729880407531,0.22321595,67189.0,67175.0,0.297729]
["bitfinex","BTCUSD",1729880407743,0.22321595,67189.0,67174.0,0.29773]
["bitfinex","BTCUSD",1729880407956,0.22321595,67189.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729880408179,0.22321595,67189.0,67175.0,0.1]
["bitfinex","BTCUSD",1729880408413,0.22321595,67189.0,67173.0,0.1]
["bitfinex","BTCUSD",1729880408622,0.22321595,67189.0,67175.0,0.1]
["bitfinex","BTCUSD",1729880409527,0.22321595,67189.0,67175.0,0.248864]
["bitfinex","BTCUSD",1729880409751,0.22321595,67189.0,67172.0,0.1]
["bitfinex","BTCUSD",1729880409985,0.22321595,67175.0,67147.0,0.297851]
["bitfinex","BTCUSD",1729880410181,0.2708,67181.0,67168.0,0.22321595]
["bitfinex","BTCUSD",1729880410428,0.2708,67181.0,67157.0,0.15050381]
["bitfinex","BTCUSD",1729880410429,0.22321595,67175.0,67166.0,0.148882]
["bitfinex","BTCUSD",1729880410682,0.22321595,67175.0,67148.0,0.005]
["bitfinex","BTCUSD",1729880410683,0.22321595,67168.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729880410892,0.22321595,67168.0,67148.0,0.03930485]
["bitfinex","BTCUSD",1729880410893,0.44106332,67174.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729880411106,0.43734171,67167.0,67155.0,0.297815]
["bitfinex","BTCUSD",1729880411349,0.22321595,67166.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729880411549,0.1921,67173.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729880411550,0.58784552,67167.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729880411780,0.22321595,67166.0,67158.0,0.00297486]
["bitfinex","BTCUSD",1729880412019,0.22321595,67166.0,67151.0,0.297834]
["bitfinex","BTCUSD",1729880412020,0.0787,67165.0,67151.0,0.297834]
["bitfinex","BTCUSD",1729880412239,0.08242223,67165.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729880412543,0.30191595,67165.0,67152.0,0.297831]
["bitfinex","BTCUSD",1729880412773,0.30191595,67165.0,67153.0,0.148912]
["bitfinex","BTCUSD",1729880412989,0.30191595,67165.0,67148.0,0.297847]
["bitfinex","BTCUSD",1729880413213,0.30191595,67165.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729880413214,0.43734171,67160.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729880413451,0.43734171,67153.0,67136.0,0.03930485]
["bitfinex","BTCUSD",1729880413687,0.1931,67152.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729880413908,0.1931,67152.0,67117.0,0.23321595]
["bitfinex","BTCUSD",1729880413909,0.0817,67145.0,67117.0,0.23321595]
["bitfinex","BTCUSD",1729880414124,0.09530487,67145.0,67132.0,0.03930485]
["bitfinex","BTCUSD",1729880414376,0.22321595,67142.0,67134.0,0.148954]
["bitfinex","BTCUSD",1729880414611,0.22321595,67142.0,67121.0,0.15050381]
["bitfinex","BTCUSD",1729880414612,0.09531098,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880415063,0.0817,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880415718,0.0817,67145.0,67141.0,0.29788]
["bitfinex","BTCUSD",1729880415936,0.0817,67145.0,67135.0,0.48771266]
["bitfinex","BTCUSD",1729880415937,0.0817,67145.0,67142.0,0.1]
["bitfinex","BTCUSD",1729880416171,0.0817,67145.0,67143.0,0.15191098]
["bitfinex","BTCUSD",1729880416395,0.0817,67145.0,67143.0,0.00297698]
["bitfinex","BTCUSD",1729880416823,0.0817,67145.0,67134.0,0.297911]
["bitfinex","BTCUSD",1729880416824,0.0817,67145.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729880417030,0.0817,67145.0,67125.0,0.297948]
["bitfinex","BTCUSD",1729880417031,0.43734171,67139.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729880417248,0.43734171,67139.0,67126.0,0.297944]
["bitfinex","BTCUSD",1729880417652,0.43734171,67139.0,67111.0,0.01]
["bitfinex","BTCUSD",1729880417653,0.0817,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880417886,0.0817,67145.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729880418099,0.0817,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880418337,0.0817,67145.0,67144.0,0.00297678]
["bitfinex","BTCUSD",1729880418552,0.0817,67145.0,67144.0,0.248933]
["bitfinex","BTCUSD",1729880419010,0.0817,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880420629,0.22321595,67185.0,67157.0,0.297809]
["bitfinex","BTCUSD",1729880420854,0.22321595,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729880421294,0.23687531,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729880421530,0.01365936,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729880421735,0.01365936,67180.0,67174.0,0.297733]
["bitfinex","BTCUSD",1729880421956,0.01365936,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729880422416,0.184,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729880425114,0.077,67180.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729880425378,0.22321595,67175.0,67149.0,0.297843]
["bitfinex","BTCUSD",1729880425604,0.22321595,67175.0,67150.0,0.23159866]
["bitfinex","BTCUSD",1729880425605,0.184,67163.0,67150.0,0.23159866]
["bitfinex","BTCUSD",1729880425845,0.09067691,67162.0,67150.0,0.00838271]
["bitfinex","BTCUSD",1729880426076,0.39694475,67157.0,67142.0,0.297876]
["bitfinex","BTCUSD",1729880426325,0.01367691,67156.0,67126.0,0.302944]
["bitfinex","BTCUSD",1729880426572,0.17381415,67161.0,67126.0,0.302944]
["bitfinex","BTCUSD",1729880426573,0.01367691,67155.0,67135.0,0.15050381]
["bitfinex","BTCUSD",1729880426785,0.22321595,67151.0,67135.0,0.15050381]
["bitfinex","BTCUSD",1729880426995,0.22321595,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729880427211,0.23912792,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729880427433,0.42312792,67151.0,67126.0,0.297944]
["bitfinex","BTCUSD",1729880427648,0.42312792,67151.0,67128.0,0.22321595]
["bitfinex","BTCUSD",1729880427649,0.01367811,67150.0,67128.0,0.22321595]
["bitfinex","BTCUSD",1729880427924,0.22321595,67145.0,67129.0,0.15050381]
["bitfinex","BTCUSD",1729880428157,0.01367811,67144.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729880428395,0.01367811,67143.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729880428630,0.01367811,67142.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729880428845,0.09067811,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880429280,0.09067811,67141.0,67130.0,0.297929]
["bitfinex","BTCUSD",1729880429523,0.01367811,67140.0,67131.0,0.297924]
["bitfinex","BTCUSD",1729880429742,0.0136788,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880430182,0.0136788,67139.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880430397,0.077,67141.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880430625,0.22321595,67139.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880430847,0.6201607,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880431499,0.39694475,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880431754,0.39694475,67139.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729880431995,0.077,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880432237,0.077,67141.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729880432468,0.07923395,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880432699,0.09067981,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880433177,0.077,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880434829,0.01367981,67146.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880434830,0.01367981,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729880435049,0.22321595,67146.0,67145.0,0.29943481]
["bitfinex","BTCUSD",1729880435279,0.184,67151.0,67145.0,0.29943481]
["bitfinex","BTCUSD",1729880435280,0.184,67151.0,67147.0,0.297849]
["bitfinex","BTCUSD",1729880435512,0.01374721,67150.0,67148.0,0.446773]
["bitfinex","BTCUSD",1729880435730,0.01374721,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880436197,0.01374721,67150.0,67135.0,0.297905]
["bitfinex","BTCUSD",1729880436410,0.39694475,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729880436665,0.01374721,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729880436907,0.39694475,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729880437156,0.41069196,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729880437394,0.39694475,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729880437613,0.22321595,67146.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880437852,0.22321595,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880438308,0.0826,67145.0,67136.0,0.297898]
["bitfinex","BTCUSD",1729880438533,0.0826,67145.0,67137.0,0.297898]
["bitfinex","BTCUSD",1729880438761,0.0826,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729880438994,0.0826,67145.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729880439228,0.0826,67145.0,67138.0,0.297891]
["bitfinex","BTCUSD",1729880439526,0.08242081,67145.0,67140.0,0.297884]
["bitfinex","BTCUSD",1729880439755,0.08242081,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880439969,0.08242081,67145.0,67144.0,0.29943681]
["bitfinex","BTCUSD",1729880442053,0.08242081,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880443172,0.08242081,67145.0,67132.0,0.297919]
["bitfinex","BTCUSD",1729880443173,0.08242081,67145.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880443422,0.04588982,67144.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880443655,0.04588627,67143.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880443876,0.08242081,67145.0,67139.0,0.148942]
["bitfinex","BTCUSD",1729880443877,0.04588627,67142.0,67139.0,0.148942]
["bitfinex","BTCUSD",1729880444093,0.04588627,67141.0,67131.0,0.297924]
["bitfinex","BTCUSD",1729880444306,0.08242081,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880444524,0.1283335,67145.0,67132.0,0.03966681]
["bitfinex","BTCUSD",1729880444766,0.04591269,67144.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880445014,0.04591269,67144.0,67130.0,0.19017062]
["bitfinex","BTCUSD",1729880445232,0.26912864,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729880445457,0.22321595,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729880445909,0.08242081,67145.0,67138.0,0.297893]
["bitfinex","BTCUSD",1729880445910,0.08242081,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880446126,0.12834271,67145.0,67129.0,0.001642]
["bitfinex","BTCUSD",1729880446370,0.12834271,67145.0,67144.0,0.146433]
["bitfinex","BTCUSD",1729880446371,0.08242081,67145.0,67144.0,0.146433]
["bitfinex","BTCUSD",1729880447013,0.08242081,67145.0,67130.0,0.03984173]
["bitfinex","BTCUSD",1729880447250,0.08242081,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729880447489,0.22321595,67142.0,67134.0,0.148954]
["bitfinex","BTCUSD",1729880447740,0.22321595,67142.0,67128.0,0.312936]
["bitfinex","BTCUSD",1729880447741,0.2001521,67141.0,67130.0,0.297929]
["bitfinex","BTCUSD",1729880447971,0.04592459,67140.0,67130.0,0.297929]
["bitfinex","BTCUSD",1729880448200,0.22321595,67139.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880448421,0.005,67134.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880448653,0.005,67136.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880448654,0.04592459,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729880448897,0.04592459,67133.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880448898,0.2014284,67133.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880449141,0.2767527,67132.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880449392,0.04592459,67131.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880449618,0.15422811,67130.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880449830,0.2001527,67130.0,67128.0,0.015]
["bitfinex","BTCUSD",1729880450079,0.2001527,67130.0,67119.0,0.297976]
["bitfinex","BTCUSD",1729880450080,0.34402811,67130.0,67119.0,0.297976]
["bitfinex","BTCUSD",1729880450316,0.04963021,67129.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729880450528,0.19640953,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729880450766,0.19640953,67128.0,67122.0,0.297963]
["bitfinex","BTCUSD",1729880450767,0.0496114,67127.0,67119.0,0.297974]
["bitfinex","BTCUSD",1729880450996,0.0496114,67127.0,67121.0,0.03984173]
["bitfinex","BTCUSD",1729880450997,0.1564628,67127.0,67121.0,0.03984173]
["bitfinex","BTCUSD",1729880451200,0.1564628,67127.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729880451426,0.1848,67130.0,67126.0,0.297943]
["bitfinex","BTCUSD",1729880451649,0.22321595,67127.0,67126.0,0.297943]
["bitfinex","BTCUSD",1729880451861,0.33530381,67130.0,67112.0,0.22489995]
["bitfinex","BTCUSD",1729880452086,0.01600362,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729880452520,0.0137693,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729880454395,0.0137693,67129.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880454396,0.005,67123.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880454625,0.1848,67130.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880454833,0.005,67128.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729880455049,0.005,67127.0,67125.0,0.148973]
["bitfinex","BTCUSD",1729880455266,0.15050381,67126.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880455500,0.00372457,67125.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880455955,0.005,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880456174,0.15922875,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880457250,0.15550381,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880458392,0.15922876,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880459319,0.20518592,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880460418,0.46457293,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880460635,0.46084798,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880460859,0.47084798,67121.0,67120.0,0.001638]
["bitfinex","BTCUSD",1729880461117,0.47084798,67121.0,67088.0,0.22321595]
["bitfinex","BTCUSD",1729880461118,0.1943,67103.0,67088.0,0.22321595]
["bitfinex","BTCUSD",1729880461337,0.005,67097.0,67096.0,0.22321595]
["bitfinex","BTCUSD",1729880461590,0.005,67097.0,67085.0,0.001686]
["bitfinex","BTCUSD",1729880461591,0.005,67092.0,67085.0,0.001686]
["bitfinex","BTCUSD",1729880461831,0.25898392,67092.0,67085.0,0.001686]
["bitfinex","BTCUSD",1729880462050,0.66887474,67092.0,67085.0,0.001686]
["bitfinex","BTCUSD",1729880462279,0.0761,67087.0,67085.0,0.001686]
["bitfinex","BTCUSD",1729880462517,0.24025716,67092.0,67091.0,0.19592212]
["bitfinex","BTCUSD",1729880462735,0.04395983,67111.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729880462736,0.1943,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729880463169,0.1943,67106.0,67105.0,0.1475336]
["bitfinex","BTCUSD",1729880464028,0.1943,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729880464752,0.1943,67106.0,67094.0,0.1]
["bitfinex","BTCUSD",1729880464753,0.1943,67106.0,67097.0,0.298074]
["bitfinex","BTCUSD",1729880465006,0.1943,67106.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729880465244,0.1943,67106.0,67086.0,0.101686]
["bitfinex","BTCUSD",1729880465245,0.1943,67106.0,67094.0,0.1]
["bitfinex","BTCUSD",1729880465458,0.1943,67106.0,67092.0,0.1]
["bitfinex","BTCUSD",1729880465459,0.005,67102.0,67092.0,0.298096]
["bitfinex","BTCUSD",1729880465913,0.005,67102.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729880466381,0.005,67102.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729880466596,0.005,67099.0,67087.0,0.29812]
["bitfinex","BTCUSD",1729880466832,0.15050381,67098.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729880467093,0.15050381,67098.0,67086.0,0.001686]
["bitfinex","BTCUSD",1729880467094,0.62104946,67096.0,67086.0,0.001686]
["bitfinex","BTCUSD",1729880467331,0.15923014,67095.0,67086.0,0.001686]
["bitfinex","BTCUSD",1729880467578,0.005,67089.0,67086.0,0.001686]
["bitfinex","BTCUSD",1729880467816,0.01,67087.0,67086.0,0.001686]
["bitfinex","BTCUSD",1729880468061,0.16550381,67087.0,67086.0,0.001686]
["bitfinex","BTCUSD",1729880468322,0.39783351,67079.0,67055.0,0.15688012]
["bitfinex","BTCUSD",1729880468573,0.005,67077.0,67065.0,0.22321595]
["bitfinex","BTCUSD",1729880468815,0.005,67077.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729880468816,0.22321595,67077.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729880469031,0.22321595,67077.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729880469032,0.22321595,67070.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729880469269,0.0761,67069.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729880469498,0.22321595,67068.0,67052.0,0.001686]
["bitfinex","BTCUSD",1729880469738,0.22321595,67068.0,67055.0,0.298262]
["bitfinex","BTCUSD",1729880469964,0.37371976,67068.0,67052.0,0.001686]
["bitfinex","BTCUSD",1729880470220,0.37371976,67068.0,67065.0,0.149107]
["bitfinex","BTCUSD",1729880470434,0.37371976,67068.0,67052.0,0.001686]
["bitfinex","BTCUSD",1729880470868,0.1943,67067.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729880471113,0.1943,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729880472901,0.1943,67067.0,67053.0,0.101686]
["bitfinex","BTCUSD",1729880473127,0.1943,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729880474318,0.1943,67067.0,67065.0,0.298218]
["bitfinex","BTCUSD",1729880474319,0.37184381,67067.0,67055.0,0.1]
["bitfinex","BTCUSD",1729880474550,0.1943,67067.0,67056.0,0.298258]
["bitfinex","BTCUSD",1729880474774,0.1943,67067.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729880475002,0.1943,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729880475921,0.1943,67067.0,67066.0,0.15075]
["bitfinex","BTCUSD",1729880478181,0.30101595,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729880478182,0.0778,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729880478409,0.0778,67080.0,67078.0,0.29816]
["bitfinex","BTCUSD",1729880478410,0.22321595,67079.0,67078.0,0.44724]
["bitfinex","BTCUSD",1729880478648,0.1992,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729880478897,0.0774,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729880479142,0.0774,67093.0,67089.0,0.298108]
["bitfinex","BTCUSD",1729880479368,0.0774,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729880479847,0.1992,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729880480735,0.1992,67102.0,67092.0,0.298098]
["bitfinex","BTCUSD",1729880480942,0.1992,67102.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729880481206,0.1992,67102.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729880481424,0.1992,67102.0,67084.0,0.39783351]
["bitfinex","BTCUSD",1729880481425,0.2042,67102.0,67084.0,0.39783351]
["bitfinex","BTCUSD",1729880481647,0.2042,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729880481648,0.1992,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729880481856,0.2042,67102.0,67091.0,0.39783351]
["bitfinex","BTCUSD",1729880482296,0.22321595,67101.0,67092.0,0.298098]
["bitfinex","BTCUSD",1729880482521,0.005,67100.0,67084.0,0.39783351]
["bitfinex","BTCUSD",1729880482733,0.15050381,67099.0,67085.0,0.596258]
["bitfinex","BTCUSD",1729880482944,0.15050381,67099.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729880483150,0.15050381,67099.0,67089.0,0.29811]
["bitfinex","BTCUSD",1729880483388,0.18678107,67099.0,67089.0,0.29811]
["bitfinex","BTCUSD",1729880483620,0.18678107,67099.0,67091.0,0.149049]
["bitfinex","BTCUSD",1729880483861,0.18678107,67099.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729880484075,0.18678107,67099.0,67086.0,0.298124]
["bitfinex","BTCUSD",1729880484319,0.18678107,67099.0,67086.0,0.447184]
["bitfinex","BTCUSD",1729880484320,0.22321595,67094.0,67086.0,0.447184]
["bitfinex","BTCUSD",1729880484546,0.005,67096.0,67086.0,0.14906]
["bitfinex","BTCUSD",1729880484786,0.15550381,67096.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729880484994,0.0785,67092.0,67077.0,0.39783351]
["bitfinex","BTCUSD",1729880485230,0.005,67084.0,67061.0,0.39783351]
["bitfinex","BTCUSD",1729880485464,0.005,67082.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729880485702,0.19617904,67083.0,67061.0,0.39783351]
["bitfinex","BTCUSD",1729880485703,0.00223588,67079.0,67061.0,0.39783351]
["bitfinex","BTCUSD",1729880485945,0.15050381,67078.0,67068.0,0.298204]
["bitfinex","BTCUSD",1729880486167,0.22321595,67076.0,67067.0,0.298209]
["bitfinex","BTCUSD",1729880486421,0.005,67080.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729880486422,0.00223588,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729880487341,0.289382,67101.0,67078.0,0.22321595]
["bitfinex","BTCUSD",1729880487342,0.005,67091.0,67078.0,0.22321595]
["bitfinex","BTCUSD",1729880487554,0.005,67100.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729880487779,0.22321595,67101.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729880487780,0.22321595,67101.0,67089.0,0.1]
["bitfinex","BTCUSD",1729880487998,0.22321595,67101.0,67100.0,0.54686451]
["bitfinex","BTCUSD",1729880488434,0.22321595,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729880488662,0.002,67120.0,67119.0,0.248989]
["bitfinex","BTCUSD",1729880488912,0.22321595,67121.0,67119.0,0.248989]
["bitfinex","BTCUSD",1729880488913,0.22321595,67121.0,67120.0,0.248986]
["bitfinex","BTCUSD",1729880489142,0.22321595,67135.0,67127.0,0.64616914]
["bitfinex","BTCUSD",1729880489353,0.22321595,67135.0,67127.0,0.79667295]
["bitfinex","BTCUSD",1729880489595,0.22321595,67135.0,67134.0,0.248955]
["bitfinex","BTCUSD",1729880489836,0.23693982,67135.0,67134.0,0.248955]
["bitfinex","BTCUSD",1729880490051,0.23693982,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729880490273,0.005822,67145.0,67127.0,0.54770195]
["bitfinex","BTCUSD",1729880490489,0.01372436,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729880490719,0.01372436,67141.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729880490935,0.01372436,67141.0,67124.0,0.297955]
["bitfinex","BTCUSD",1729880490936,0.16922817,67141.0,67124.0,0.297955]
["bitfinex","BTCUSD",1729880491165,0.16922817,67141.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729880491166,0.01372436,67140.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729880491385,0.01372436,67140.0,67129.0,0.297933]
["bitfinex","BTCUSD",1729880491607,0.01372436,67140.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729880491830,0.01372436,67140.0,67127.0,0.39719814]
["bitfinex","BTCUSD",1729880491831,0.005,67138.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729880492088,0.005,67138.0,67127.0,0.39719814]
["bitfinex","BTCUSD",1729880492300,0.005,67138.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729880492730,0.005,67137.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729880492995,0.005,67137.0,67127.0,0.39719814]
["bitfinex","BTCUSD",1729880493217,0.01372436,67140.0,67107.0,0.39719814]
["bitfinex","BTCUSD",1729880493218,0.005,67121.0,67107.0,0.39719814]
["bitfinex","BTCUSD",1729880493454,0.005,67112.0,67106.0,0.37223295]
["bitfinex","BTCUSD",1729880493708,0.15550381,67111.0,67097.0,0.298073]
["bitfinex","BTCUSD",1729880493951,0.005,67099.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729880494183,0.005,67095.0,67093.0,0.22321595]
["bitfinex","BTCUSD",1729880494412,0.15050381,67098.0,67089.0,0.39719814]
["bitfinex","BTCUSD",1729880494413,0.005,67096.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729880494658,0.005,67096.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729880494868,0.005,67096.0,67069.0,0.298196]
["bitfinex","BTCUSD",1729880494869,0.005,67094.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729880495089,0.0807,67093.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729880495313,0.0807,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729880496236,0.005,67092.0,67079.0,0.39719814]
["bitfinex","BTCUSD",1729880496478,0.005,67092.0,67085.0,0.39719814]
["bitfinex","BTCUSD",1729880496691,0.005,67092.0,67091.0,0.54624914]
["bitfinex","BTCUSD",1729880497125,0.0807,67093.0,67091.0,0.39719814]
["bitfinex","BTCUSD",1729880497381,0.0807,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729880497598,0.0807,67093.0,67092.0,0.5467906]
["bitfinex","BTCUSD",1729880497826,0.22321595,67106.0,67092.0,0.3977416]
["bitfinex","BTCUSD",1729880498084,0.0818,67125.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729880498315,0.1885,67124.0,67112.0,0.6467456]
["bitfinex","BTCUSD",1729880498831,0.1885,67124.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729880499038,0.1885,67124.0,67121.0,0.5467256]
["bitfinex","BTCUSD",1729880499255,0.0818,67134.0,67122.0,0.297964]
["bitfinex","BTCUSD",1729880499473,0.09546974,67134.0,67133.0,0.5466996]
["bitfinex","BTCUSD",1729880499952,0.0818,67134.0,67133.0,0.5466996]
["bitfinex","BTCUSD",1729880500889,0.00223379,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729880501138,0.001688,67148.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729880501368,0.22321595,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729880501589,0.22321595,67159.0,67158.0,0.69714741]
["bitfinex","BTCUSD",1729880501799,0.22403795,67166.0,67160.0,0.148798]
["bitfinex","BTCUSD",1729880502016,0.000822,67166.0,67160.0,0.29930181]
["bitfinex","BTCUSD",1729880502225,0.22321595,67172.0,67169.0,0.153878]
["bitfinex","BTCUSD",1729880502440,0.22321595,67172.0,67169.0,0.69712341]
["bitfinex","BTCUSD",1729880502655,0.22321595,67172.0,67169.0,0.5466196]
["bitfinex","BTCUSD",1729880502863,0.22321595,67172.0,67163.0,0.3977416]
["bitfinex","BTCUSD",1729880503079,0.0755,67166.0,67151.0,0.6955766]
["bitfinex","BTCUSD",1729880503299,0.005,67162.0,67155.0,0.22321595]
["bitfinex","BTCUSD",1729880503520,0.005,67162.0,67153.0,0.297827]
["bitfinex","BTCUSD",1729880503521,0.15550381,67162.0,67153.0,0.297827]
["bitfinex","BTCUSD",1729880503781,0.15550381,67162.0,67151.0,0.3977416]
["bitfinex","BTCUSD",1729880503997,0.15050381,67162.0,67157.0,0.6955496]
["bitfinex","BTCUSD",1729880504215,0.0755,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729880504450,0.0755,67166.0,67157.0,0.5466456]
["bitfinex","BTCUSD",1729880504451,0.005,67162.0,67157.0,0.5466456]
["bitfinex","BTCUSD",1729880504669,0.01363188,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729880504886,0.1876,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729880505352,0.22321595,67180.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729880505560,0.22321595,67180.0,67169.0,0.5466196]
["bitfinex","BTCUSD",1729880507364,0.001688,67182.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729880507599,0.22321595,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729880507833,0.001688,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729880509802,0.001688,67182.0,67181.0,0.52257076]
["bitfinex","BTCUSD",1729880510015,0.1932,67207.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729880510365,0.22821595,67217.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729880510366,0.001688,67203.0,67199.0,0.53927574]
["bitfinex","BTCUSD",1729880510565,0.001688,67203.0,67199.0,0.72815135]
["bitfinex","BTCUSD",1729880510779,0.001688,67203.0,67199.0,0.73015135]
["bitfinex","BTCUSD",1729880510998,0.22321595,67210.0,67199.0,0.84786641]
["bitfinex","BTCUSD",1729880511225,0.22321595,67217.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729880511439,0.22321595,67217.0,67212.0,0.29928581]
["bitfinex","BTCUSD",1729880511876,0.22321595,67229.0,67215.0,0.297551]
["bitfinex","BTCUSD",1729880512129,0.22321595,67229.0,67225.0,0.5464956]
["bitfinex","BTCUSD",1729880512886,0.00142857,67231.0,67225.0,0.69699941]
["bitfinex","BTCUSD",1729880513090,0.00142857,67231.0,67225.0,0.73274917]
["bitfinex","BTCUSD",1729880513308,0.00142857,67231.0,67225.0,0.5464956]
["bitfinex","BTCUSD",1729880513565,0.005,67230.0,67219.0,0.29753]
["bitfinex","BTCUSD",1729880513812,0.005,67219.0,67201.0,0.3977416]
["bitfinex","BTCUSD",1729880514040,0.005,67207.0,67203.0,0.297605]
["bitfinex","BTCUSD",1729880514249,0.005,67207.0,67185.0,0.297682]
["bitfinex","BTCUSD",1729880514250,0.00372016,67206.0,67198.0,0.297625]
["bitfinex","BTCUSD",1729880514464,0.005,67205.0,67195.0,0.22321595]
["bitfinex","BTCUSD",1729880514673,0.00372044,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729880515152,0.15422425,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729880515388,0.15422425,67204.0,67198.0,0.297627]
["bitfinex","BTCUSD",1729880515622,0.15422425,67204.0,67182.0,0.3977416]
["bitfinex","BTCUSD",1729880515623,0.005,67202.0,67182.0,0.3977416]
["bitfinex","BTCUSD",1729880515843,0.15422447,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729880516506,0.15422447,67201.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729880516760,0.15422447,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729880516975,0.15422447,67201.0,67199.0,0.148809]
["bitfinex","BTCUSD",1729880517182,0.2646,67203.0,67172.0,0.00650175]
["bitfinex","BTCUSD",1729880517183,0.2646,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729880517856,0.1878,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729880519212,0.19151946,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729880519419,0.19151946,67213.0,67206.0,0.29759]
["bitfinex","BTCUSD",1729880519420,0.34202327,67213.0,67206.0,0.29759]
["bitfinex","BTCUSD",1729880519651,0.00371992,67212.0,67209.0,0.22321595]
["bitfinex","BTCUSD",1729880519870,0.1878,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729880520296,0.34202347,67213.0,67194.0,0.3977416]
["bitfinex","BTCUSD",1729880520560,0.005,67206.0,67195.0,0.22321595]
["bitfinex","BTCUSD",1729880520765,0.15050381,67205.0,67195.0,0.22321595]
["bitfinex","BTCUSD",1729880520969,0.15050381,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729880521194,0.005,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729880521409,0.15550381,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729880521858,0.15550381,67210.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729880522099,0.005,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729880522311,0.005,67207.0,67202.0,0.297607]
["bitfinex","BTCUSD",1729880522524,0.005,67207.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729880522735,0.005,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729880523157,0.15550381,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729880523374,0.000822,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729880523599,0.000822,67208.0,67207.0,0.69703941]
["bitfinex","BTCUSD",1729880523816,0.000822,67208.0,67207.0,0.5465356]
["bitfinex","BTCUSD",1729880524054,0.000822,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729880525893,0.000822,67208.0,67207.0,0.29929781]
["bitfinex","BTCUSD",1729880526119,0.001686,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729880526120,0.22490195,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729880526569,0.001686,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729880526804,0.001686,67226.0,67220.0,0.297529]
["bitfinex","BTCUSD",1729880526805,0.005,67221.0,67203.0,0.3977416]
["bitfinex","BTCUSD",1729880527009,0.00371983,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729880527217,0.15050381,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729880527677,0.005,67216.0,67196.0,0.3977416]
["bitfinex","BTCUSD",1729880527879,0.34462415,67215.0,67203.0,0.3977416]
["bitfinex","BTCUSD",1729880528083,0.34462415,67215.0,67204.0,0.446398]
["bitfinex","BTCUSD",1729880528084,0.005,67210.0,67204.0,0.446398]
["bitfinex","BTCUSD",1729880528328,0.005,67207.0,67190.0,0.297663]
["bitfinex","BTCUSD",1729880528530,0.23202423,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729880528779,0.22830381,67206.0,67201.0,0.297611]
["bitfinex","BTCUSD",1729880528991,0.005,67202.0,67188.0,0.22321595]
["bitfinex","BTCUSD",1729880529204,0.005,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729880529444,0.005,67202.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729880529649,0.15050381,67201.0,67186.0,0.3977416]
["bitfinex","BTCUSD",1729880530135,0.0778,67206.0,67200.0,0.3977416]
["bitfinex","BTCUSD",1729880530371,0.0778,67206.0,67201.0,0.297614]
["bitfinex","BTCUSD",1729880530587,0.0778,67206.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729880530588,0.1904,67198.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729880530760,0.005,67196.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729880531027,0.005,67196.0,67175.0,0.22321595]
["bitfinex","BTCUSD",1729880531028,0.005,67193.0,67175.0,0.22321595]
["bitfinex","BTCUSD",1729880531306,0.005,67193.0,67169.0,0.3977416]
["bitfinex","BTCUSD",1729880531307,0.005,67189.0,67169.0,0.3977416]
["bitfinex","BTCUSD",1729880531484,0.005,67189.0,67170.0,0.22321595]
["bitfinex","BTCUSD",1729880531485,0.0778,67185.0,67170.0,0.22321595]
["bitfinex","BTCUSD",1729880531719,0.15422564,67184.0,67167.0,0.001644]
["bitfinex","BTCUSD",1729880531981,0.1891,67182.0,67169.0,0.3977416]
["bitfinex","BTCUSD",1729880532207,0.16795099,67181.0,67169.0,0.3977416]
["bitfinex","BTCUSD",1729880532429,0.005,67178.0,67168.0,0.297759]
["bitfinex","BTCUSD",1729880532656,0.01872535,67180.0,67170.0,0.297751]
["bitfinex","BTCUSD",1729880532657,0.15422585,67177.0,67170.0,0.297751]
["bitfinex","BTCUSD",1729880532867,0.15422585,67177.0,67171.0,0.148872]
["bitfinex","BTCUSD",1729880533089,0.01372535,67176.0,67171.0,0.148872]
["bitfinex","BTCUSD",1729880533306,0.22321595,67173.0,67167.0,0.001644]
["bitfinex","BTCUSD",1729880533570,0.015,67168.0,67146.0,0.297855]
["bitfinex","BTCUSD",1729880533827,0.005,67161.0,67149.0,0.22321595]
["bitfinex","BTCUSD",1729880534029,0.005,67161.0,67142.0,0.22321595]
["bitfinex","BTCUSD",1729880534030,0.005,67153.0,67142.0,0.22321595]
["bitfinex","BTCUSD",1729880534250,0.19102357,67152.0,67142.0,0.22321595]
["bitfinex","BTCUSD",1729880534462,0.00223349,67151.0,67145.0,0.297862]
["bitfinex","BTCUSD",1729880534681,0.15646089,67151.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729880534890,0.15646089,67151.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729880535109,0.22321595,67150.0,67141.0,0.148938]
["bitfinex","BTCUSD",1729880535341,0.15422739,67149.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729880535570,0.15422739,67149.0,67131.0,0.22321595]
["bitfinex","BTCUSD",1729880535800,0.005,67148.0,67130.0,0.3977416]
["bitfinex","BTCUSD",1729880536230,0.15422778,67147.0,67128.0,0.297938]
["bitfinex","BTCUSD",1729880536451,0.15422778,67147.0,67127.0,0.001684]
["bitfinex","BTCUSD",1729880536656,0.15422778,67147.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729880536873,0.15050381,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729880537129,0.1873,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729880537332,0.002,67186.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729880537333,0.2698,67168.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729880537547,0.2698,67168.0,67163.0,0.5466326]
["bitfinex","BTCUSD",1729880538001,0.0037222,67167.0,67163.0,0.5466326]
["bitfinex","BTCUSD",1729880538242,0.0037222,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729880538460,0.15422621,67167.0,67163.0,0.297781]
["bitfinex","BTCUSD",1729880538673,0.15422621,67167.0,67153.0,0.297823]
["bitfinex","BTCUSD",1729880538674,0.2698,67168.0,67151.0,0.3977416]
["bitfinex","BTCUSD",1729880538897,0.42030381,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729880539325,0.42030381,67168.0,67161.0,0.297787]
["bitfinex","BTCUSD",1729880539564,0.42030381,67168.0,67147.0,0.297849]
["bitfinex","BTCUSD",1729880539565,0.22321595,67162.0,67147.0,0.297849]
["bitfinex","BTCUSD",1729880539802,0.2748,67168.0,67148.0,0.22321595]
["bitfinex","BTCUSD",1729880539803,0.005,67155.0,67148.0,0.22321595]
["bitfinex","BTCUSD",1729880540007,0.15050381,67154.0,67146.0,0.148927]
["bitfinex","BTCUSD",1729880540227,0.15050381,67154.0,67141.0,0.44682]
["bitfinex","BTCUSD",1729880540427,0.15050381,67154.0,67141.0,0.297878]
["bitfinex","BTCUSD",1729880540635,0.15050381,67154.0,67131.0,0.297924]
["bitfinex","BTCUSD",1729880540842,0.15050381,67154.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729880540843,0.22693946,67153.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729880541066,0.15050381,67152.0,67121.0,0.62260155]
["bitfinex","BTCUSD",1729880541267,0.26992371,67151.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729880541500,0.15050381,67150.0,67146.0,0.148928]
["bitfinex","BTCUSD",1729880541721,0.2662,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729880542148,0.2662,67151.0,67135.0,0.3977416]
["bitfinex","BTCUSD",1729880542149,0.2662,67151.0,67144.0,0.297864]
["bitfinex","BTCUSD",1729880542375,0.2662,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729880542854,0.1894,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729880545067,0.33990381,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729880545302,0.33990381,67151.0,67126.0,0.4027416]
["bitfinex","BTCUSD",1729880545303,0.37889419,67151.0,67132.0,0.03314471]
["bitfinex","BTCUSD",1729880545547,0.37889419,67151.0,67121.0,0.001644]
["bitfinex","BTCUSD",1729880545548,0.1869,67139.0,67128.0,0.297936]
["bitfinex","BTCUSD",1729880545776,0.1869,67139.0,67122.0,0.22321595]
["bitfinex","BTCUSD",1729880545777,0.2298282,67138.0,67126.0,0.297945]
["bitfinex","BTCUSD",1729880545997,0.2298282,67138.0,67130.0,0.148963]
["bitfinex","BTCUSD",1729880546233,0.005,67134.0,67121.0,0.001644]
["bitfinex","BTCUSD",1729880546471,0.15422861,67133.0,67130.0,0.001644]
["bitfinex","BTCUSD",1729880547313,0.15422861,67133.0,67121.0,0.001644]
["bitfinex","BTCUSD",1729880547314,0.015,67122.0,67121.0,0.001644]
["bitfinex","BTCUSD",1729880547532,0.36192951,67122.0,67121.0,0.001644]
["bitfinex","BTCUSD",1729880547743,0.35820381,67122.0,67121.0,0.001644]
["bitfinex","BTCUSD",1729880548363,0.35820381,67122.0,67109.0,0.149009]
["bitfinex","BTCUSD",1729880548364,0.005,67118.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729880548574,0.15422932,67117.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729880549028,0.15050381,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729880549241,0.15050381,67117.0,67113.0,0.298002]
["bitfinex","BTCUSD",1729880549466,0.15050381,67117.0,67115.0,0.297995]
["bitfinex","BTCUSD",1729880549675,0.15050381,67117.0,67114.0,0.298]
["bitfinex","BTCUSD",1729880549885,0.15050381,67117.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729880550096,0.15050381,67117.0,67102.0,0.001684]
["bitfinex","BTCUSD",1729880550097,0.15050381,67117.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729880550308,0.00223475,67114.0,67112.0,0.149002]
["bitfinex","BTCUSD",1729880550556,0.00223475,67114.0,67109.0,0.298019]
["bitfinex","BTCUSD",1729880550557,0.15050381,67113.0,67109.0,0.298019]
["bitfinex","BTCUSD",1729880550766,0.1927,67122.0,67109.0,0.298019]
["bitfinex","BTCUSD",1729880550984,0.22321595,67119.0,67117.0,0.148991]
["bitfinex","BTCUSD",1729880551257,0.15422918,67118.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729880551512,0.22321595,67111.0,67102.0,0.001684]
["bitfinex","BTCUSD",1729880551759,0.15550381,67108.0,67102.0,0.001684]
["bitfinex","BTCUSD",1729880551981,0.19552635,67110.0,67087.0,0.22321595]
["bitfinex","BTCUSD",1729880551982,0.005,67101.0,67087.0,0.22321595]
["bitfinex","BTCUSD",1729880552252,0.2647,67100.0,67099.0,0.149876]
["bitfinex","BTCUSD",1729880552461,0.2647,67100.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880552462,0.26842662,67100.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880552693,0.42393043,67100.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880552943,0.41520381,67100.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880553591,0.41720381,67100.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880554732,0.41720381,67100.0,67099.0,0.149876]
["bitfinex","BTCUSD",1729880554943,0.2667,67100.0,67099.0,0.149876]
["bitfinex","BTCUSD",1729880555401,0.41720381,67100.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880555623,0.41720381,67100.0,67099.0,0.149876]
["bitfinex","BTCUSD",1729880555823,0.41720381,67100.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880556469,0.41720381,67100.0,67099.0,0.149876]
["bitfinex","BTCUSD",1729880557134,0.2667,67100.0,67099.0,0.149876]
["bitfinex","BTCUSD",1729880559013,0.002,67100.0,67099.0,0.149876]
["bitfinex","BTCUSD",1729880559477,0.22321595,67112.0,67111.0,0.5467476]
["bitfinex","BTCUSD",1729880559691,0.22321595,67127.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729880559915,0.22321595,67127.0,67119.0,0.5467306]
["bitfinex","BTCUSD",1729880560634,0.1833,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729880560843,0.1833,67134.0,67133.0,0.5466996]
["bitfinex","BTCUSD",1729880561271,0.0789,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880561529,0.1833,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729880561968,0.1833,67148.0,67147.0,0.5466676]
["bitfinex","BTCUSD",1729880562665,0.22321595,67155.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880564279,0.00372276,67164.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880564715,0.22321595,67157.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880565358,0.22321595,67157.0,67149.0,0.29942581]
["bitfinex","BTCUSD",1729880565593,0.22321595,67157.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880565815,0.00372245,67156.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880567439,0.15250381,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880567648,0.0806,67149.0,67124.0,0.3977416]
["bitfinex","BTCUSD",1729880567869,0.00372392,67148.0,67127.0,0.22321595]
["bitfinex","BTCUSD",1729880568100,0.22321595,67140.0,67130.0,0.3977416]
["bitfinex","BTCUSD",1729880568323,0.1542279,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880568549,0.15050381,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880570797,0.22693983,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729880571219,0.22321595,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729880571430,0.00372344,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729880571633,0.15050381,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729880572089,0.15050381,67148.0,67140.0,0.297883]
["bitfinex","BTCUSD",1729880572300,0.15422762,67147.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729880572549,0.15422762,67147.0,67124.0,0.297952]
["bitfinex","BTCUSD",1729880572778,0.15422762,67147.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729880572779,0.005,67146.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729880573003,0.22321595,67143.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880573177,0.15422779,67142.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729880573449,0.15422779,67142.0,67137.0,0.297898]
["bitfinex","BTCUSD",1729880573659,0.15422779,67142.0,67124.0,0.297952]
["bitfinex","BTCUSD",1729880574124,0.22321595,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880574332,0.37371976,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880574839,0.15050381,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729880575262,0.15050381,67139.0,67135.0,0.297903]
["bitfinex","BTCUSD",1729880575514,0.15050381,67139.0,67112.0,0.01]
["bitfinex","BTCUSD",1729880575515,0.1933,67135.0,67098.0,0.005]
["bitfinex","BTCUSD",1729880575712,0.005,67122.0,67111.0,0.22321595]
["bitfinex","BTCUSD",1729880575965,0.005,67123.0,67098.0,0.22321595]
["bitfinex","BTCUSD",1729880575966,0.005,67116.0,67098.0,0.22321595]
["bitfinex","BTCUSD",1729880576185,0.005,67116.0,67090.0,0.6958466]
["bitfinex","BTCUSD",1729880576186,0.00372591,67115.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729880576410,0.00372591,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729880576662,0.0072345,67121.0,67106.0,0.3977416]
["bitfinex","BTCUSD",1729880576663,0.22321595,67114.0,67106.0,0.3977416]
["bitfinex","BTCUSD",1729880576883,0.0072345,67121.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729880577110,0.22321595,67117.0,67114.0,0.148998]
["bitfinex","BTCUSD",1729880577322,0.15050381,67116.0,67111.0,0.298011]
["bitfinex","BTCUSD",1729880577533,0.15050381,67116.0,67106.0,0.298034]
["bitfinex","BTCUSD",1729880577747,0.15050381,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729880578810,0.15050381,67116.0,67111.0,0.298009]
["bitfinex","BTCUSD",1729880578811,0.15050381,67116.0,67099.0,0.3985846]
["bitfinex","BTCUSD",1729880579055,0.15050381,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729880579271,0.005,67125.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729880579497,0.005,67125.0,67101.0,0.298058]
["bitfinex","BTCUSD",1729880579498,0.22321595,67119.0,67101.0,0.298058]
["bitfinex","BTCUSD",1729880579717,0.005,67125.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729880579949,0.22321595,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729880580164,0.005,67125.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729880580379,0.005,67125.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729880580604,0.005,67125.0,67102.0,0.298053]
["bitfinex","BTCUSD",1729880580841,0.15050381,67124.0,67102.0,0.298053]
["bitfinex","BTCUSD",1729880581086,0.15050381,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729880581362,0.15050381,67124.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729880581363,0.22321595,67106.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729880581577,0.3977416,67103.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880581828,0.15050381,67102.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880582759,0.37871976,67101.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880582958,0.15550381,67101.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880583168,0.15923061,67101.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880583868,0.16923061,67101.0,67099.0,0.000843]
["bitfinex","BTCUSD",1729880584074,0.005,67084.0,67073.0,0.149089]
["bitfinex","BTCUSD",1729880584336,0.4027416,67080.0,67074.0,0.22321595]
["bitfinex","BTCUSD",1729880584583,0.4027416,67080.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729880584584,0.005,67076.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729880584802,0.005,67072.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729880585026,0.15423178,67071.0,67067.0,0.149102]
["bitfinex","BTCUSD",1729880585275,0.22321595,67094.0,67067.0,0.03537914]
["bitfinex","BTCUSD",1729880585471,0.22321595,67094.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729880585472,0.22321595,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729880585693,0.22321595,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729880585925,0.15050381,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729880586157,0.22321595,67087.0,67066.0,0.001644]
["bitfinex","BTCUSD",1729880586158,0.22321595,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729880586359,0.37371976,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729880586847,0.15050381,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729880587258,0.15050381,67087.0,67084.0,0.298129]
["bitfinex","BTCUSD",1729880587259,0.0779,67097.0,67072.0,0.4027416]
["bitfinex","BTCUSD",1729880587523,0.0779,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729880587762,0.0779,67097.0,67094.0,0.298084]
["bitfinex","BTCUSD",1729880587763,0.22321595,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729880588232,0.22821595,67112.0,67091.0,0.005]
["bitfinex","BTCUSD",1729880588233,0.22321595,67112.0,67091.0,0.005]
["bitfinex","BTCUSD",1729880588475,0.22321595,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729880588680,0.22321595,67112.0,67109.0,0.298018]
["bitfinex","BTCUSD",1729880588681,0.22321595,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729880589112,0.22321595,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729880589327,0.2825,67136.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729880589554,0.00223409,67138.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729880589871,0.22321595,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729880590267,0.22321595,67140.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729880590268,0.22321595,67147.0,67128.0,0.005]
["bitfinex","BTCUSD",1729880590500,0.22321595,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729880591176,0.22544938,67156.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880591833,0.00372313,67155.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880592041,0.22544938,67156.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880592256,0.22321595,67156.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880592949,0.22321595,67164.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880593167,0.22321595,67164.0,67149.0,0.29942581]
["bitfinex","BTCUSD",1729880594565,0.42151595,67157.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880594803,0.42151595,67157.0,67144.0,0.297867]
["bitfinex","BTCUSD",1729880594804,0.15332681,67150.0,67144.0,0.297867]
["bitfinex","BTCUSD",1729880595045,0.15422742,67149.0,67128.0,0.22321595]
["bitfinex","BTCUSD",1729880595261,0.005,67144.0,67118.0,0.22321595]
["bitfinex","BTCUSD",1729880595511,0.005,67139.0,67129.0,0.297931]
["bitfinex","BTCUSD",1729880595724,0.15422827,67138.0,67116.0,0.297988]
["bitfinex","BTCUSD",1729880596139,0.22321595,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729880596348,0.37371976,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729880596788,0.1879,67151.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880597017,0.37654276,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880597239,0.002823,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729880597706,0.002823,67150.0,67149.0,0.128922]
["bitfinex","BTCUSD",1729880599697,0.002823,67150.0,67149.0,0.28942581]
["bitfinex","BTCUSD",1729880599920,0.002823,67150.0,67149.0,0.33261611]
["bitfinex","BTCUSD",1729880600210,0.22321595,67164.0,67149.0,0.33261611]
["bitfinex","BTCUSD",1729880600211,0.22321595,67164.0,67163.0,0.153891]
["bitfinex","BTCUSD",1729880600421,0.22321595,67164.0,67163.0,0.70213641]
["bitfinex","BTCUSD",1729880600853,0.22321595,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729880601076,0.000822,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729880602422,0.000822,67167.0,67166.0,0.158884]
["bitfinex","BTCUSD",1729880602671,0.000822,67167.0,67166.0,0.153884]
["bitfinex","BTCUSD",1729880602901,0.000822,67167.0,67166.0,0.30438781]
["bitfinex","BTCUSD",1729880603108,1e-06,67167.0,67166.0,0.31438781]
["bitfinex","BTCUSD",1729880603318,1e-06,67167.0,67166.0,0.153884]
["bitfinex","BTCUSD",1729880603774,1e-06,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729880605999,0.15050481,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729880608604,1e-06,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729880614857,1e-06,67167.0,67166.0,0.71212941]
["bitfinex","BTCUSD",1729880615715,1e-06,67167.0,67166.0,0.71866248]
["bitfinex","BTCUSD",1729880617036,1e-06,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729880617513,1e-06,67167.0,67166.0,0.5466256]
["bitfinex","BTCUSD",1729880617756,1e-06,67167.0,67166.0,0.71212941]
["bitfinex","BTCUSD",1729880617974,1e-06,67167.0,67166.0,0.75379849]
["bitfinex","BTCUSD",1729880618225,1e-06,67167.0,67166.0,0.5516256]
["bitfinex","BTCUSD",1729880618443,1e-06,67167.0,67166.0,0.70877341]
["bitfinex","BTCUSD",1729880618703,0.00372119,67191.0,67185.0,0.153842]
["bitfinex","BTCUSD",1729880618941,0.42141595,67206.0,67185.0,0.153842]
["bitfinex","BTCUSD",1729880618942,0.12654565,67192.0,67191.0,0.5515706]
["bitfinex","BTCUSD",1729880619226,0.22321595,67206.0,67198.0,0.163813]
["bitfinex","BTCUSD",1729880619467,0.22321595,67206.0,67198.0,0.71405841]
["bitfinex","BTCUSD",1729880619671,0.22321595,67206.0,67199.0,0.165811]
["bitfinex","BTCUSD",1729880619672,0.026476,67200.0,67199.0,0.165811]
["bitfinex","BTCUSD",1729880619946,0.001686,67226.0,67207.0,0.005]
["bitfinex","BTCUSD",1729880620178,0.001686,67226.0,67225.0,0.5614956]
["bitfinex","BTCUSD",1729880620656,0.001686,67226.0,67225.0,0.5634956]
["bitfinex","BTCUSD",1729880620902,0.22321595,67239.0,67225.0,0.5634956]
["bitfinex","BTCUSD",1729880620903,0.22321595,67239.0,67234.0,0.165734]
["bitfinex","BTCUSD",1729880621143,0.22321595,67239.0,67234.0,0.153734]
["bitfinex","BTCUSD",1729880621839,0.22321595,67239.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729880622334,0.22821595,67253.0,67234.0,0.31423781]
["bitfinex","BTCUSD",1729880622335,0.22321595,67253.0,67234.0,0.31423781]
["bitfinex","BTCUSD",1729880622570,0.22321595,67253.0,67252.0,0.153694]
["bitfinex","BTCUSD",1729880622792,0.22321595,67253.0,67252.0,0.5514356]
["bitfinex","BTCUSD",1729880623291,0.22321595,67253.0,67252.0,0.5464356]
["bitfinex","BTCUSD",1729880623526,0.00371723,67261.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880623763,0.00371717,67261.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880624000,0.22321595,67261.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880624446,0.00371709,67260.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880624926,0.22693329,67260.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880625143,0.16824311,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880625375,0.16824311,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1729880625662,0.16824311,67254.0,67235.0,0.297463]
["bitfinex","BTCUSD",1729880625663,0.0177393,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880626799,0.0177393,67254.0,67235.0,0.297463]
["bitfinex","BTCUSD",1729880627045,0.005,67249.0,67231.0,0.22321595]
["bitfinex","BTCUSD",1729880627261,0.15050381,67248.0,67231.0,0.22321595]
["bitfinex","BTCUSD",1729880627487,0.005,67245.0,67222.0,0.005]
["bitfinex","BTCUSD",1729880627711,0.22972257,67244.0,67222.0,0.005]
["bitfinex","BTCUSD",1729880627948,0.22972257,67244.0,67222.0,0.22821595]
["bitfinex","BTCUSD",1729880628238,0.27551642,67244.0,67238.0,0.297446]
["bitfinex","BTCUSD",1729880628345,0.27551642,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729880628586,0.005,67241.0,67230.0,0.297483]
["bitfinex","BTCUSD",1729880629262,0.22321595,67237.0,67219.0,0.005]
["bitfinex","BTCUSD",1729880629514,0.15922291,67236.0,67217.0,0.22321595]
["bitfinex","BTCUSD",1729880629752,0.1863,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729880629986,0.34052263,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729880630199,0.33680381,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729880630423,0.1863,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729880630944,0.1863,67235.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729880630945,0.3977416,67234.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729880631183,0.005,67223.0,67211.0,0.29757]
["bitfinex","BTCUSD",1729880631421,0.0905,67212.0,67202.0,0.29761]
["bitfinex","BTCUSD",1729880631640,0.0905,67212.0,67183.0,0.005]
["bitfinex","BTCUSD",1729880631641,0.19502041,67211.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729880631881,0.005,67210.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729880632163,0.00372041,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729880632402,0.15050381,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729880632644,0.0755,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729880632876,0.0755,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729880633090,0.22600381,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729880634030,0.22600381,67223.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729880634259,0.0755,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729880634865,0.002,67246.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729880634866,0.2039,67240.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729880635078,0.22321595,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729880635302,0.0763,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880635547,0.22680381,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880636598,0.22903497,67234.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729880636813,0.1542228,67233.0,67230.0,0.297484]
["bitfinex","BTCUSD",1729880637025,0.1542228,67233.0,67213.0,0.22321595]
["bitfinex","BTCUSD",1729880637234,0.1542228,67233.0,67226.0,0.297503]
["bitfinex","BTCUSD",1729880637459,0.22321595,67231.0,67229.0,0.148744]
["bitfinex","BTCUSD",1729880637683,0.15422277,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729880638356,0.15050381,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729880638623,0.005,67243.0,67224.0,0.297512]
["bitfinex","BTCUSD",1729880638624,0.0037188,67239.0,67224.0,0.3977416]
["bitfinex","BTCUSD",1729880638806,0.22321595,67236.0,67225.0,0.005]
["bitfinex","BTCUSD",1729880639015,0.22321595,67236.0,67224.0,0.3977416]
["bitfinex","BTCUSD",1729880639016,0.22221595,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880639435,0.00371837,67244.0,67235.0,0.446196]
["bitfinex","BTCUSD",1729880639682,0.22321595,67238.0,67222.0,0.297521]
["bitfinex","BTCUSD",1729880639925,0.15422255,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729880640331,0.15050381,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729880640567,0.15050381,67237.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880640784,0.00371868,67236.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880640974,0.15050381,67235.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729880641430,0.15050381,67235.0,67213.0,0.005]
["bitfinex","BTCUSD",1729880641679,0.15050381,67235.0,67224.0,0.22321595]
["bitfinex","BTCUSD",1729880641909,0.40891595,67252.0,67227.0,0.005]
["bitfinex","BTCUSD",1729880641910,0.005,67251.0,67227.0,0.005]
["bitfinex","BTCUSD",1729880642367,0.005,67251.0,67244.0,0.297424]
["bitfinex","BTCUSD",1729880642627,0.1807,67252.0,67228.0,0.22321595]
["bitfinex","BTCUSD",1729880642876,0.0943603,67254.0,67248.0,0.297406]
["bitfinex","BTCUSD",1729880642877,0.22321595,67251.0,67248.0,0.297406]
["bitfinex","BTCUSD",1729880643117,0.22321595,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729880643351,0.22321595,67251.0,67249.0,0.2949811]
["bitfinex","BTCUSD",1729880643581,0.0185603,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880645183,0.0185603,67254.0,67253.0,0.19497318]
["bitfinex","BTCUSD",1729880645399,0.0185603,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880645874,0.16906411,67254.0,67239.0,0.297445]
["bitfinex","BTCUSD",1729880646090,0.16906411,67254.0,67235.0,0.001642]
["bitfinex","BTCUSD",1729880646091,0.37743779,67253.0,67235.0,0.001642]
["bitfinex","BTCUSD",1729880646330,0.0037182,67252.0,67236.0,0.297459]
["bitfinex","BTCUSD",1729880646550,0.37371976,67251.0,67238.0,0.29745]
["bitfinex","BTCUSD",1729880646774,0.00371817,67250.0,67248.0,0.148701]
["bitfinex","BTCUSD",1729880646986,0.15050381,67249.0,67248.0,0.148701]
["bitfinex","BTCUSD",1729880647199,0.15050381,67249.0,67246.0,0.148705]
["bitfinex","BTCUSD",1729880647442,0.15422175,67249.0,67245.0,0.297419]
["bitfinex","BTCUSD",1729880647646,0.0185603,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729880648562,0.0185603,67254.0,67253.0,0.155692]
["bitfinex","BTCUSD",1729880648815,0.0185603,67254.0,67253.0,0.31619581]
["bitfinex","BTCUSD",1729880650181,3e-07,67254.0,67253.0,0.31419581]
["bitfinex","BTCUSD",1729880650441,0.22321595,67265.0,67264.0,0.007]
["bitfinex","BTCUSD",1729880650647,0.22321595,67265.0,67264.0,0.71391241]
["bitfinex","BTCUSD",1729880650888,0.22321595,67297.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729880651098,0.00371602,67282.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729880651621,0.00371602,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729880652105,0.00271602,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729880652340,0.00271602,67282.0,67255.0,0.005]
["bitfinex","BTCUSD",1729880652341,0.15550381,67282.0,67255.0,0.005]
["bitfinex","BTCUSD",1729880652557,0.15422065,67281.0,67266.0,0.22321595]
["bitfinex","BTCUSD",1729880652789,0.15422065,67281.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729880652790,0.22321595,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729880653029,0.37743598,67280.0,67263.0,0.005]
["bitfinex","BTCUSD",1729880653249,0.15550381,67273.0,67259.0,0.22321595]
["bitfinex","BTCUSD",1729880653484,0.00871718,67272.0,67259.0,0.22321595]
["bitfinex","BTCUSD",1729880653701,0.00371695,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729880653952,0.22693235,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1729880654394,0.22693177,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729880654637,0.37371976,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729880654872,0.37371976,67287.0,67265.0,0.005]
["bitfinex","BTCUSD",1729880655091,0.37371976,67287.0,67262.0,0.22321595]
["bitfinex","BTCUSD",1729880655092,0.15422013,67286.0,67278.0,0.148634]
["bitfinex","BTCUSD",1729880655309,0.37871976,67284.0,67262.0,0.297342]
["bitfinex","BTCUSD",1729880655553,0.37871976,67284.0,67271.0,0.14865]
["bitfinex","BTCUSD",1729880655554,0.00371677,67283.0,67271.0,0.14865]
["bitfinex","BTCUSD",1729880655772,0.00371677,67283.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729880655773,0.005,67277.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729880656022,0.15422067,67276.0,67263.0,0.297337]
["bitfinex","BTCUSD",1729880656265,0.15050381,67271.0,67257.0,0.22321595]
["bitfinex","BTCUSD",1729880656512,0.15050381,67271.0,67239.0,0.22321595]
["bitfinex","BTCUSD",1729880656513,0.00722965,67268.0,67240.0,0.297437]
["bitfinex","BTCUSD",1729880656738,0.00722965,67268.0,67239.0,0.22321595]
["bitfinex","BTCUSD",1729880656739,0.3977416,67261.0,67253.0,0.148691]
["bitfinex","BTCUSD",1729880656947,0.15412137,67260.0,67239.0,0.22821595]
["bitfinex","BTCUSD",1729880657157,0.22321595,67259.0,67239.0,0.22321595]
["bitfinex","BTCUSD",1729880657367,0.15422191,67258.0,67247.0,0.297408]
["bitfinex","BTCUSD",1729880657581,0.22321595,67257.0,67239.0,0.22321595]
["bitfinex","BTCUSD",1729880657989,0.22321595,67266.0,67239.0,0.22321595]
["bitfinex","BTCUSD",1729880657990,0.005,67276.0,67255.0,0.148686]
["bitfinex","BTCUSD",1729880657993,0.005,67276.0,67248.0,0.297406]
["bitfinex","BTCUSD",1729880657994,0.0758,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729880658468,0.22321595,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729880658953,0.0758,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1729880659430,0.0758,67289.0,67268.0,0.002]
["bitfinex","BTCUSD",1729880659646,0.22630381,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729880659862,0.0758,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729880660093,0.07722017,67300.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729880660827,0.15218981,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729880661312,0.001686,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729880662509,0.22798981,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729880663400,0.15218981,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729880664934,0.001686,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729880670061,0.0039151,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729880670315,0.15218981,67294.0,67276.0,0.005]
["bitfinex","BTCUSD",1729880670599,0.0764,67290.0,67270.0,0.22321595]
["bitfinex","BTCUSD",1729880670831,0.005,67286.0,67270.0,0.22321595]
["bitfinex","BTCUSD",1729880671051,0.55196189,67285.0,67270.0,0.22321595]
["bitfinex","BTCUSD",1729880671289,0.55196189,67285.0,67256.0,0.22321595]
["bitfinex","BTCUSD",1729880671290,0.005,67278.0,67264.0,0.22321595]
["bitfinex","BTCUSD",1729880671502,0.18791689,67277.0,67264.0,0.22321595]
["bitfinex","BTCUSD",1729880671742,0.4027416,67267.0,67259.0,0.22321595]
["bitfinex","BTCUSD",1729880671953,0.00371724,67266.0,67261.0,0.148672]
["bitfinex","BTCUSD",1729880672211,0.00371724,67266.0,67242.0,0.005]
["bitfinex","BTCUSD",1729880672212,0.005,67270.0,67260.0,0.150317]
["bitfinex","BTCUSD",1729880672426,0.15050381,67266.0,67261.0,0.297349]
["bitfinex","BTCUSD",1729880672637,0.15050381,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729880673112,0.15050381,67266.0,67260.0,0.001642]
["bitfinex","BTCUSD",1729880673334,0.15050381,67265.0,67260.0,0.001642]
["bitfinex","BTCUSD",1729880673791,0.37871976,67261.0,67260.0,0.001642]
["bitfinex","BTCUSD",1729880674006,0.16750381,67261.0,67260.0,0.001642]
["bitfinex","BTCUSD",1729880674222,0.005,67255.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729880674464,0.005,67255.0,67236.0,0.299101]
["bitfinex","BTCUSD",1729880674465,0.15550381,67250.0,67246.0,0.22321595]
["bitfinex","BTCUSD",1729880674703,0.00371816,67249.0,67236.0,0.150371]
["bitfinex","BTCUSD",1729880674914,0.15050381,67248.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880675152,0.15050381,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729880675379,0.15050381,67248.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880675380,0.15050381,67248.0,67237.0,0.297455]
["bitfinex","BTCUSD",1729880675594,0.15050381,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729880676055,0.15050381,67248.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880676056,0.15050381,67248.0,67238.0,0.148723]
["bitfinex","BTCUSD",1729880676255,0.22321595,67245.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880676485,0.15050381,67244.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880676707,0.4027416,67245.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880676708,0.15550381,67242.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880676944,0.0758,67253.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880677182,0.22321595,67244.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880677399,0.15050381,67244.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729880677636,0.00371808,67243.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729880678104,0.15422189,67243.0,67239.0,0.297446]
["bitfinex","BTCUSD",1729880678338,0.15050381,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729880678602,0.00371806,67252.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880678800,0.22321595,67248.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880679014,0.22321595,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729880679492,0.15050381,67248.0,67242.0,0.297433]
["bitfinex","BTCUSD",1729880679706,0.15050381,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729880680420,0.15050381,67248.0,67243.0,0.148712]
["bitfinex","BTCUSD",1729880680644,0.15050381,67247.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729880680866,0.15050381,67247.0,67241.0,0.001642]
["bitfinex","BTCUSD",1729880681121,0.00371809,67246.0,67242.0,0.297433]
["bitfinex","BTCUSD",1729880681343,0.00371809,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729880681539,0.00371809,67246.0,67243.0,0.297427]
["bitfinex","BTCUSD",1729880681540,0.00371803,67252.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729880681745,0.00371803,67252.0,67242.0,0.297433]
["bitfinex","BTCUSD",1729880682000,0.005,67247.0,67236.0,0.001642]
["bitfinex","BTCUSD",1729880682219,0.18150021,67251.0,67224.0,0.22321595]
["bitfinex","BTCUSD",1729880682220,0.005,67225.0,67224.0,0.22321595]
["bitfinex","BTCUSD",1729880682424,0.00371931,67225.0,67224.0,0.22321595]
["bitfinex","BTCUSD",1729880682633,0.00371931,67225.0,67210.0,0.22321595]
["bitfinex","BTCUSD",1729880682634,0.15050381,67225.0,67210.0,0.22321595]
["bitfinex","BTCUSD",1729880682860,0.15422331,67224.0,67210.0,0.22321595]
["bitfinex","BTCUSD",1729880683094,0.15422331,67224.0,67206.0,0.005]
["bitfinex","BTCUSD",1729880683095,0.0037195,67224.0,67219.0,0.22321595]
["bitfinex","BTCUSD",1729880683351,0.22321595,67238.0,67203.0,0.23321595]
["bitfinex","BTCUSD",1729880683352,0.00371908,67235.0,67213.0,0.00099486]
["bitfinex","BTCUSD",1729880683567,0.22321595,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729880683992,0.00371908,67235.0,67217.0,0.005]
["bitfinex","BTCUSD",1729880684214,0.00371908,67235.0,67206.0,0.005]
["bitfinex","BTCUSD",1729880684215,0.22321595,67222.0,67206.0,0.005]
["bitfinex","BTCUSD",1729880684422,0.22321595,67238.0,67211.0,0.22321595]
["bitfinex","BTCUSD",1729880684423,0.22942369,67221.0,67211.0,0.22321595]
["bitfinex","BTCUSD",1729880684662,0.22942369,67221.0,67214.0,0.148777]
["bitfinex","BTCUSD",1729880684874,0.22942369,67221.0,67210.0,0.297574]
["bitfinex","BTCUSD",1729880685113,0.22942369,67221.0,67207.0,0.297588]
["bitfinex","BTCUSD",1729880685327,0.22942369,67221.0,67198.0,0.297625]
["bitfinex","BTCUSD",1729880685538,0.22942369,67221.0,67203.0,0.297605]
["bitfinex","BTCUSD",1729880685991,0.22321595,67217.0,67203.0,0.59521]
["bitfinex","BTCUSD",1729880686212,0.15422368,67216.0,67196.0,0.4077416]
["bitfinex","BTCUSD",1729880686443,0.15422368,67216.0,67203.0,0.297605]
["bitfinex","BTCUSD",1729880686663,0.15422368,67216.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729880686867,0.03774396,67215.0,67201.0,0.005]
["bitfinex","BTCUSD",1729880687071,0.15422398,67214.0,67203.0,0.297605]
["bitfinex","BTCUSD",1729880687510,0.15422398,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729880687698,0.15422398,67214.0,67208.0,0.29758]
["bitfinex","BTCUSD",1729880688148,0.15422398,67214.0,67195.0,0.22321595]
["bitfinex","BTCUSD",1729880688149,0.15422398,67214.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729880688368,0.15422398,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729880689242,0.0752,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729880689444,0.22570381,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729880690332,0.22321595,67231.0,67206.0,0.22321595]
["bitfinex","BTCUSD",1729880690539,0.15050381,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729880690764,0.15050381,67230.0,67207.0,0.297588]
["bitfinex","BTCUSD",1729880690982,0.15050381,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729880691198,0.15050381,67230.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729880691199,0.00371903,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729880691436,0.00371903,67229.0,67209.0,0.22321595]
["bitfinex","BTCUSD",1729880691437,0.15050381,67228.0,67209.0,0.22321595]
["bitfinex","BTCUSD",1729880691653,0.00371932,67227.0,67209.0,0.22321595]
["bitfinex","BTCUSD",1729880691861,0.00371932,67227.0,67204.0,0.297598]
["bitfinex","BTCUSD",1729880691862,0.22321595,67224.0,67220.0,0.001642]
["bitfinex","BTCUSD",1729880692072,0.3977416,67221.0,67220.0,0.001642]
["bitfinex","BTCUSD",1729880692280,0.15050381,67221.0,67220.0,0.150407]
["bitfinex","BTCUSD",1729880692957,0.1842,67236.0,67220.0,0.001642]
["bitfinex","BTCUSD",1729880693161,0.0821,67247.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729880693850,0.0821,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729880694070,0.0821,67247.0,67242.0,0.297428]
["bitfinex","BTCUSD",1729880694516,0.0821,67247.0,67227.0,0.005]
["bitfinex","BTCUSD",1729880694517,0.15050381,67246.0,67228.0,0.297495]
["bitfinex","BTCUSD",1729880694737,0.15050381,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729880695285,0.15050381,67246.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729880695506,0.00371812,67245.0,67222.0,0.22821595]
["bitfinex","BTCUSD",1729880695726,0.3977416,67243.0,67227.0,0.22321595]
["bitfinex","BTCUSD",1729880695941,0.3977416,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729880696172,0.15050381,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729880696406,0.15050381,67235.0,67220.0,0.22485795]
["bitfinex","BTCUSD",1729880696407,0.15050381,67235.0,67220.0,0.001642]
["bitfinex","BTCUSD",1729880696606,0.15422288,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880697886,0.15422288,67234.0,67229.0,0.29749]
["bitfinex","BTCUSD",1729880698534,0.15422288,67234.0,67220.0,0.001642]
["bitfinex","BTCUSD",1729880698753,0.15422288,67234.0,67223.0,0.297517]
["bitfinex","BTCUSD",1729880698997,0.15422288,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880699444,0.15050381,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880700076,0.15050381,67234.0,67229.0,0.297488]
["bitfinex","BTCUSD",1729880700301,0.0037188,67233.0,67220.0,0.001642]
["bitfinex","BTCUSD",1729880700529,0.0037188,67233.0,67220.0,0.299169]
["bitfinex","BTCUSD",1729880700530,0.3977416,67224.0,67220.0,0.299169]
["bitfinex","BTCUSD",1729880700739,0.1839,67237.0,67235.0,0.148731]
["bitfinex","BTCUSD",1729880700943,0.37743846,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880701182,0.37371976,67236.0,67220.0,0.001642]
["bitfinex","BTCUSD",1729880701394,0.04146288,67235.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880701599,0.15050381,67234.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880701818,0.15050381,67234.0,67224.0,0.297508]
["bitfinex","BTCUSD",1729880701819,0.3977416,67232.0,67224.0,0.297508]
["bitfinex","BTCUSD",1729880702039,0.3977416,67232.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880702040,0.15050381,67231.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880702530,0.40911595,67248.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880702531,0.22321595,67241.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880702745,0.22321595,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729880702992,0.15050381,67240.0,67227.0,0.297496]
["bitfinex","BTCUSD",1729880703215,0.22544672,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880703412,0.15273458,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880703663,0.0821,67247.0,67243.0,0.148712]
["bitfinex","BTCUSD",1729880703872,0.0821,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729880704087,0.0821,67247.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729880704319,0.000821,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880704521,0.15132481,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880704771,0.000821,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880706552,0.000821,67236.0,67226.0,0.005]
["bitfinex","BTCUSD",1729880706553,0.15132481,67236.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880706779,0.000821,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880707233,0.000821,67236.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880707234,0.083421,67236.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880707438,0.04598902,67235.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729880707690,0.04598902,67235.0,67221.0,0.297526]
["bitfinex","BTCUSD",1729880707691,0.26920497,67235.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729880707903,0.62095755,67228.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880708129,0.15050381,67227.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880708351,0.15050381,67227.0,67220.0,0.149307]
["bitfinex","BTCUSD",1729880708555,0.15050381,67227.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880708772,0.00371943,67226.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880709011,0.15050381,67225.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880709244,0.1828,67242.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880709473,0.22321595,67239.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880709693,0.52940556,67236.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880709901,0.3977416,67227.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880710152,0.04600463,67226.0,67225.0,0.148754]
["bitfinex","BTCUSD",1729880710355,0.04600463,67226.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880710356,0.088421,67236.0,67221.0,0.297526]
["bitfinex","BTCUSD",1729880710615,0.088421,67236.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729880710616,0.04600728,67235.0,67225.0,0.148752]
["bitfinex","BTCUSD",1729880710818,0.04600728,67235.0,67226.0,0.14875]
["bitfinex","BTCUSD",1729880711244,0.04600728,67235.0,67227.0,0.297497]
["bitfinex","BTCUSD",1729880711475,0.04600728,67235.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880711476,0.00371899,67234.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729880711701,0.04600728,67233.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729880711932,0.00371905,67232.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729880712363,0.00371905,67232.0,67223.0,0.297517]
["bitfinex","BTCUSD",1729880712364,0.00371905,67232.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729880712587,0.04600056,67231.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729880712812,0.04600056,67231.0,67223.0,0.297517]
["bitfinex","BTCUSD",1729880712813,0.00371896,67230.0,67223.0,0.297517]
["bitfinex","BTCUSD",1729880713022,0.04600056,67229.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729880713277,0.04600056,67229.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880713278,0.3977416,67225.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880713504,0.0497204,67224.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880713733,0.00371984,67224.0,67220.0,0.000542]
["bitfinex","BTCUSD",1729880713940,0.01,67231.0,67215.0,0.297551]
["bitfinex","BTCUSD",1729880713941,0.04599283,67223.0,67215.0,0.296093]
["bitfinex","BTCUSD",1729880714180,0.00371951,67222.0,67204.0,0.00099533]
["bitfinex","BTCUSD",1729880714402,0.00354046,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729880714642,0.00223104,67226.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729880714643,0.00595039,67226.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729880714856,0.04599893,67225.0,67224.0,0.148756]
["bitfinex","BTCUSD",1729880715284,0.083421,67236.0,67222.0,0.297518]
["bitfinex","BTCUSD",1729880715511,0.083421,67236.0,67211.0,0.001]
["bitfinex","BTCUSD",1729880715512,0.04600714,67235.0,67229.0,0.148743]
["bitfinex","BTCUSD",1729880715738,0.04600714,67235.0,67208.0,0.005]
["bitfinex","BTCUSD",1729880715954,0.04600714,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1729880716169,0.04600714,67235.0,67230.0,0.297483]
["bitfinex","BTCUSD",1729880716170,0.00223089,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729880716398,0.000821,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880716627,0.000821,67236.0,67235.0,0.153732]
["bitfinex","BTCUSD",1729880717299,0.000821,67236.0,67235.0,0.155732]
["bitfinex","BTCUSD",1729880717947,0.000821,67236.0,67235.0,0.153732]
["bitfinex","BTCUSD",1729880718405,0.000821,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880718614,0.000821,67236.0,67235.0,0.153732]
["bitfinex","BTCUSD",1729880718854,0.000821,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880724269,0.15132481,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880728906,0.23282481,67236.0,67222.0,0.001644]
["bitfinex","BTCUSD",1729880729123,0.082321,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880730304,0.15132481,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880736267,0.15504336,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880739050,0.005,67231.0,67222.0,0.001644]
["bitfinex","BTCUSD",1729880739291,0.23502316,67230.0,67224.0,0.297512]
["bitfinex","BTCUSD",1729880739496,0.23502316,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729880740183,0.0808,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729880740395,0.00453986,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880740607,0.15132481,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880741253,0.217689,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880741479,0.19557157,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880741902,0.19557216,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880742162,0.15132481,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880743691,0.19557216,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880743928,0.15132481,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880744153,0.217689,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880744379,0.15132481,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880744606,0.15132481,67236.0,67231.0,0.297478]
["bitfinex","BTCUSD",1729880744821,0.000821,67236.0,67235.0,0.148732]
["bitfinex","BTCUSD",1729880745559,0.000821,67236.0,67235.0,0.43860836]
["bitfinex","BTCUSD",1729880745771,0.000821,67236.0,67235.0,0.40705173]
["bitfinex","BTCUSD",1729880746019,0.000821,67236.0,67235.0,0.42405173]
["bitfinex","BTCUSD",1729880746233,0.000821,67236.0,67235.0,0.57455554]
["bitfinex","BTCUSD",1729880747115,0.22321595,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729880747399,0.11060699,67266.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729880747400,0.04424677,67268.0,67260.0,0.002]
["bitfinex","BTCUSD",1729880747594,0.04424447,67280.0,67261.0,0.153674]
["bitfinex","BTCUSD",1729880747819,0.12634447,67283.0,67261.0,0.153674]
["bitfinex","BTCUSD",1729880748046,0.0821,67283.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729880748766,0.00371627,67275.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729880748974,0.00371627,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729880750073,0.00371623,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729880750283,0.15422004,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729880751184,0.15422004,67282.0,67274.0,0.297291]
["bitfinex","BTCUSD",1729880751433,0.15422004,67282.0,67259.0,0.297356]
["bitfinex","BTCUSD",1729880751434,0.25831973,67280.0,67259.0,0.297356]
["bitfinex","BTCUSD",1729880751670,0.25831973,67280.0,67246.0,0.299411]
["bitfinex","BTCUSD",1729880751671,0.25831973,67275.0,67265.0,0.297329]
["bitfinex","BTCUSD",1729880751893,0.015,67278.0,67265.0,0.297329]
["bitfinex","BTCUSD",1729880751894,0.0022295,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729880752130,0.15273331,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729880752376,0.15273331,67272.0,67249.0,0.25831973]
["bitfinex","BTCUSD",1729880752377,0.1816,67271.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729880752601,0.1816,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729880753039,0.33210381,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729880753261,0.33433349,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729880754879,0.33433349,67271.0,67269.0,0.297313]
["bitfinex","BTCUSD",1729880754880,0.30531595,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729880755099,0.4595358,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729880755307,0.45581976,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729880755736,0.23260381,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729880755961,0.000821,67284.0,67281.0,0.29726]
["bitfinex","BTCUSD",1729880756176,0.000821,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729880757052,0.000821,67284.0,67283.0,0.14978975]
["bitfinex","BTCUSD",1729880757297,0.000821,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729880758818,0.001686,67294.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729880758819,0.001686,67294.0,67289.0,0.153612]
["bitfinex","BTCUSD",1729880759025,1e-06,67290.0,67289.0,0.41193173]
["bitfinex","BTCUSD",1729880760386,1e-06,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729880760852,0.15050481,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729880761068,1e-06,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729880762409,1e-06,67290.0,67289.0,0.14977655]
["bitfinex","BTCUSD",1729880762635,0.001686,67294.0,67288.0,0.005]
["bitfinex","BTCUSD",1729880762636,0.001686,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729880762858,0.001686,67294.0,67293.0,0.40692273]
["bitfinex","BTCUSD",1729880764404,0.001686,67294.0,67293.0,0.40892273]
["bitfinex","BTCUSD",1729880765073,0.001686,67294.0,67293.0,0.40692273]
["bitfinex","BTCUSD",1729880766453,0.00142017,67300.0,67293.0,0.55742654]
["bitfinex","BTCUSD",1729880766656,0.00142017,67300.0,67299.0,0.40690973]
["bitfinex","BTCUSD",1729880770492,0.005,67320.0,67299.0,0.40690973]
["bitfinex","BTCUSD",1729880770493,0.00018004,67319.0,67310.0,0.51663946]
["bitfinex","BTCUSD",1729880770766,0.00288857,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1729880770972,0.00288857,67326.0,67325.0,0.41185273]
["bitfinex","BTCUSD",1729880771424,0.00288857,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729880773670,0.15339238,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729880773903,0.23499238,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729880774117,0.23870602,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729880774343,0.23870602,67326.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729880774578,0.23870602,67326.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729880774579,0.005,67323.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729880774776,0.15421789,67322.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729880774979,0.15421789,67322.0,67314.0,0.29711]
["bitfinex","BTCUSD",1729880775220,0.15550381,67318.0,67306.0,0.22321595]
["bitfinex","BTCUSD",1729880775445,0.00871461,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729880775896,0.00371461,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729880776112,0.00871461,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729880776374,0.15921842,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729880776599,0.15921842,67317.0,67313.0,0.297115]
["bitfinex","BTCUSD",1729880776808,0.00871461,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729880777529,0.00871461,67317.0,67287.0,0.017]
["bitfinex","BTCUSD",1729880777530,0.15921842,67317.0,67287.0,0.017]
["bitfinex","BTCUSD",1729880777775,0.15921842,67317.0,67237.0,0.28908289]
["bitfinex","BTCUSD",1729880777776,0.15050381,67308.0,67290.0,0.25831973]
["bitfinex","BTCUSD",1729880778032,0.005,67290.0,67288.0,0.148613]
["bitfinex","BTCUSD",1729880778242,0.005,67290.0,67258.0,0.002]
["bitfinex","BTCUSD",1729880778243,0.44771973,67290.0,67285.0,0.14862]
["bitfinex","BTCUSD",1729880778450,0.45771973,67290.0,67268.0,0.297317]
["bitfinex","BTCUSD",1729880778677,0.45771973,67290.0,67259.0,0.297354]
["bitfinex","BTCUSD",1729880778678,0.45291973,67290.0,67273.0,0.297293]
["bitfinex","BTCUSD",1729880778910,0.005,67282.0,67250.0,0.005]
["bitfinex","BTCUSD",1729880779169,0.005,67282.0,67240.0,0.0752]
["bitfinex","BTCUSD",1729880779170,0.25831973,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729880779392,0.25831973,67269.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729880779622,0.25831973,67269.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729880779623,0.00371677,67271.0,67261.0,0.297349]
["bitfinex","BTCUSD",1729880779913,0.00371677,67271.0,67246.0,0.297413]
["bitfinex","BTCUSD",1729880779914,0.0037168,67268.0,67256.0,0.297367]
["bitfinex","BTCUSD",1729880780146,0.0037168,67268.0,67238.0,0.04304919]
["bitfinex","BTCUSD",1729880780147,0.005,67257.0,67237.0,0.22321595]
["bitfinex","BTCUSD",1729880780388,0.25831973,67248.0,67247.0,0.22321595]
["bitfinex","BTCUSD",1729880780636,0.25831973,67248.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729880780866,0.0787,67252.0,67235.0,0.299107]
["bitfinex","BTCUSD",1729880780867,0.25831973,67241.0,67235.0,0.299107]
["bitfinex","BTCUSD",1729880781076,0.005,67246.0,67235.0,0.299107]
["bitfinex","BTCUSD",1729880781077,0.005,67246.0,67242.0,0.148714]
["bitfinex","BTCUSD",1729880781297,0.15050381,67245.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729880781515,0.15050381,67245.0,67235.0,0.299107]
["bitfinex","BTCUSD",1729880781516,0.005,67236.0,67235.0,0.001644]
["bitfinex","BTCUSD",1729880781728,0.42382354,67236.0,67235.0,0.001644]
["bitfinex","BTCUSD",1729880781951,0.15050381,67236.0,67235.0,0.001644]
["bitfinex","BTCUSD",1729880782181,0.0022306,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729880782441,0.22321595,67253.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729880782688,0.15050381,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729880782916,0.0779,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729880783125,0.37371976,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729880783565,0.15050381,67260.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729880784246,0.15050381,67260.0,67236.0,0.005]
["bitfinex","BTCUSD",1729880784452,0.0779,67265.0,67246.0,0.22321595]
["bitfinex","BTCUSD",1729880784453,0.15422131,67259.0,67246.0,0.22321595]
["bitfinex","BTCUSD",1729880784694,0.15422131,67259.0,67258.0,0.148681]
["bitfinex","BTCUSD",1729880784904,0.22321595,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729880785140,0.0777,67279.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729880785357,0.0777,67279.0,67259.0,0.005]
["bitfinex","BTCUSD",1729880785358,0.0777,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729880785584,0.40371623,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729880785585,0.4,67282.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729880785832,0.55550381,67282.0,67260.0,0.22321595]
["bitfinex","BTCUSD",1729880786073,0.55550381,67282.0,67268.0,0.297318]
["bitfinex","BTCUSD",1729880786074,0.15050381,67281.0,67268.0,0.297318]
["bitfinex","BTCUSD",1729880786301,0.15050381,67281.0,67252.0,0.48153568]
["bitfinex","BTCUSD",1729880786302,0.4,67267.0,67252.0,0.22321595]
["bitfinex","BTCUSD",1729880786533,0.4,67267.0,67260.0,0.22321595]
["bitfinex","BTCUSD",1729880786732,0.4,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729880786733,0.15050381,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729880787185,0.15050381,67266.0,67262.0,0.297344]
["bitfinex","BTCUSD",1729880787186,0.15050381,67266.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729880787922,0.15050381,67266.0,67262.0,0.297344]
["bitfinex","BTCUSD",1729880787923,0.15050381,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729880788133,0.4,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729880788365,0.00035,67274.0,67260.0,0.005]
["bitfinex","BTCUSD",1729880788580,0.00035,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729880791143,0.15085381,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729880791347,0.00035,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729880792990,0.15085381,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729880794331,0.00035,67274.0,67273.0,0.18865919]
["bitfinex","BTCUSD",1729880794540,0.00035,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729880794695,0.00035,67274.0,67273.0,0.1548146]
["bitfinex","BTCUSD",1729880795322,0.00035,67274.0,67273.0,0.1568146]
["bitfinex","BTCUSD",1729880795549,0.00035,67274.0,67273.0,0.1548146]
["bitfinex","BTCUSD",1729880795726,0.00035,67274.0,67273.0,0.155648]
["bitfinex","BTCUSD",1729880797650,0.00035,67274.0,67273.0,0.153648]
["bitfinex","BTCUSD",1729880797856,0.00035,67274.0,67273.0,0.155648]
["bitfinex","BTCUSD",1729880798080,0.00035,67274.0,67273.0,0.153648]
["bitfinex","BTCUSD",1729880798288,0.00035,67274.0,67273.0,0.14981396]
["bitfinex","BTCUSD",1729880798399,0.00035,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729880799049,0.00035,67274.0,67273.0,0.150292]
["bitfinex","BTCUSD",1729880799255,0.00035,67274.0,67273.0,0.15645773]
["bitfinex","BTCUSD",1729880799465,0.00035,67274.0,67273.0,0.155292]
["bitfinex","BTCUSD",1729880799915,0.00035,67274.0,67273.0,0.150292]
["bitfinex","BTCUSD",1729880801851,0.00035,67274.0,67273.0,0.19646958]
["bitfinex","BTCUSD",1729880802044,0.00035,67274.0,67273.0,0.20646958]
["bitfinex","BTCUSD",1729880802268,0.22403795,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729880802472,0.22403795,67289.0,67288.0,0.55150916]
["bitfinex","BTCUSD",1729880802697,0.22403795,67289.0,67288.0,0.59152035]
["bitfinex","BTCUSD",1729880802869,0.000822,67289.0,67288.0,0.59152035]
["bitfinex","BTCUSD",1729880803142,0.22321595,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729880803514,0.0766,67314.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729880803907,0.0766,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729880804116,0.22710381,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729880805689,0.15050381,67314.0,67313.0,0.54445416]
["bitfinex","BTCUSD",1729880806300,0.15050381,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729880807398,0.15273192,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729880807648,0.15273192,67314.0,67279.0,0.297266]
["bitfinex","BTCUSD",1729880807649,0.005,67309.0,67279.0,0.297266]
["bitfinex","BTCUSD",1729880807905,0.005,67281.0,67280.0,0.22321595]
["bitfinex","BTCUSD",1729880808127,0.005,67281.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880808128,0.005,67276.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880808334,0.015,67274.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880808519,0.2036,67274.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880808719,0.59949516,67274.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880808956,0.74999897,67274.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880809391,1.14999897,67274.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880810941,0.74910381,67274.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880811178,0.74410381,67274.0,67273.0,0.001644]
["bitfinex","BTCUSD",1729880812844,0.35009775,67274.0,67273.0,0.150292]
["bitfinex","BTCUSD",1729880813089,0.27427408,67274.0,67273.0,0.160292]
["bitfinex","BTCUSD",1729880813304,0.27427408,67274.0,67273.0,0.155292]
["bitfinex","BTCUSD",1729880813504,0.00371607,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729880813769,0.15050381,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729880813989,0.62321595,67284.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729880813990,0.251375,67284.0,67283.0,0.158625]
["bitfinex","BTCUSD",1729880814190,0.251375,67284.0,67283.0,0.54550846]
["bitfinex","BTCUSD",1729880814397,0.22321595,67306.0,67305.0,0.153577]
["bitfinex","BTCUSD",1729880814610,0.22321595,67306.0,67305.0,0.54947216]
["bitfinex","BTCUSD",1729880814973,0.082321,67318.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729880815185,0.00371392,67317.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729880815613,0.15132481,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729880819700,0.15132481,67313.0,67306.0,0.297147]
["bitfinex","BTCUSD",1729880819918,0.1542182,67312.0,67309.0,0.297137]
["bitfinex","BTCUSD",1729880820124,0.1542182,67312.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729880820427,0.1542182,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729880821492,0.1542182,67312.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729880821706,0.00222843,67311.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729880821926,0.00222843,67311.0,67307.0,0.297141]
["bitfinex","BTCUSD",1729880821927,0.15421837,67310.0,67307.0,0.297141]
["bitfinex","BTCUSD",1729880822394,0.000821,67313.0,67309.0,0.22321595]
["bitfinex","BTCUSD",1729880822596,0.000821,67313.0,67312.0,0.54445616]
["bitfinex","BTCUSD",1729880822886,0.15132481,67313.0,67310.0,0.297132]
["bitfinex","BTCUSD",1729880823016,0.1542183,67312.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729880823227,0.1542183,67312.0,67300.0,0.297176]
["bitfinex","BTCUSD",1729880823644,0.00222826,67310.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729880823877,0.15273207,67310.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729880824103,0.15050381,67310.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729880825324,0.000821,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729880828210,0.15132481,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729880828443,0.000821,67313.0,67312.0,0.153561]
["bitfinex","BTCUSD",1729880829315,0.000821,67313.0,67312.0,0.19955601]
["bitfinex","BTCUSD",1729880829523,0.000821,67313.0,67312.0,0.153561]
["bitfinex","BTCUSD",1729880831843,0.00089665,67313.0,67312.0,0.153561]
["bitfinex","BTCUSD",1729880832720,0.00089665,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729880832721,0.15140046,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729880833153,0.00089665,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729880833373,0.00089665,67313.0,67312.0,0.153561]
["bitfinex","BTCUSD",1729880833594,0.00089665,67313.0,67312.0,0.653561]
["bitfinex","BTCUSD",1729880835321,0.00089665,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880835561,0.00089665,67313.0,67312.0,1.05445616]
["bitfinex","BTCUSD",1729880836241,0.00089665,67313.0,67312.0,1.06445616]
["bitfinex","BTCUSD",1729880836472,0.00089665,67313.0,67312.0,1.04945616]
["bitfinex","BTCUSD",1729880838252,0.00089665,67313.0,67312.0,1.05445616]
["bitfinex","BTCUSD",1729880838465,0.00089665,67313.0,67312.0,0.658561]
["bitfinex","BTCUSD",1729880838683,0.00089665,67313.0,67312.0,0.653561]
["bitfinex","BTCUSD",1729880838899,0.00089665,67313.0,67312.0,0.658561]
["bitfinex","BTCUSD",1729880839125,0.00089665,67313.0,67312.0,0.653561]
["bitfinex","BTCUSD",1729880839575,0.00089665,67313.0,67312.0,0.658561]
["bitfinex","BTCUSD",1729880839782,0.00089665,67313.0,67312.0,0.653561]
["bitfinex","BTCUSD",1729880841706,0.00089665,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880841707,0.23310046,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880845338,0.08259665,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880845751,0.23310046,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880847778,0.00089665,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880848018,0.15140046,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880848248,0.00089665,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880849174,0.00089665,67313.0,67312.0,0.653561]
["bitfinex","BTCUSD",1729880851195,0.00089665,67313.0,67312.0,0.70192885]
["bitfinex","BTCUSD",1729880851196,6.5e-07,67313.0,67312.0,0.70192885]
["bitfinex","BTCUSD",1729880851640,6.5e-07,67313.0,67312.0,0.663561]
["bitfinex","BTCUSD",1729880852972,6.5e-07,67313.0,67312.0,0.653561]
["bitfinex","BTCUSD",1729880856330,6.5e-07,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880856551,6.5e-07,67313.0,67312.0,0.653561]
["bitfinex","BTCUSD",1729880857001,0.15050446,67313.0,67312.0,0.648561]
["bitfinex","BTCUSD",1729880857474,0.15050446,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880857672,0.16050446,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880858098,0.20674886,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880858324,0.16050446,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880858803,0.15550446,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880859027,0.16050446,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880859704,0.20488408,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880859933,0.22406986,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880860157,0.16250446,67313.0,67312.0,0.4219]
["bitfinex","BTCUSD",1729880860381,0.29748711,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880860632,0.16250446,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880860861,0.16332546,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880861103,0.16132546,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880861597,0.16332546,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880861779,0.16132546,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880862255,0.16332546,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880862506,0.20953243,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880862724,0.31844023,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880862957,0.32044023,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880863173,0.20953243,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880863398,0.21124707,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880864299,0.1650401,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880864523,0.27556958,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880864750,0.23306349,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880864975,0.235292,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880865216,0.27779172,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880866338,0.1891124,67313.0,67312.0,0.423542]
["bitfinex","BTCUSD",1729880866805,0.53529467,67313.0,67312.0,0.345442]
["bitfinex","BTCUSD",1729880867037,0.012,67293.0,67292.0,0.22321595]
["bitfinex","BTCUSD",1729880867281,0.15050381,67293.0,67282.0,0.297254]
["bitfinex","BTCUSD",1729880867506,0.01,67297.0,67276.0,0.005]
["bitfinex","BTCUSD",1729880867739,0.04802876,67297.0,67292.0,0.148605]
["bitfinex","BTCUSD",1729880867966,0.15050381,67296.0,67290.0,0.297219]
["bitfinex","BTCUSD",1729880868216,0.15050381,67296.0,67292.0,0.148604]
["bitfinex","BTCUSD",1729880868676,0.01,67292.0,67277.0,0.297275]
["bitfinex","BTCUSD",1729880868907,0.15050381,67291.0,67286.0,0.148617]
["bitfinex","BTCUSD",1729880869180,0.15050381,67291.0,67286.0,0.148618]
["bitfinex","BTCUSD",1729880869409,0.1687771,67291.0,67284.0,0.29889]
["bitfinex","BTCUSD",1729880869640,0.00371575,67290.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729880869872,0.15050381,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729880870600,0.0022291,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729880870832,0.15273291,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729880872008,0.00371552,67300.0,67291.0,0.005]
["bitfinex","BTCUSD",1729880872233,0.37371976,67299.0,67298.0,0.25750295]
["bitfinex","BTCUSD",1729880872469,0.37371976,67299.0,67298.0,0.40609495]
["bitfinex","BTCUSD",1729880872688,0.15050381,67299.0,67298.0,0.40609495]
["bitfinex","BTCUSD",1729880873120,0.15273246,67299.0,67298.0,0.40609495]
["bitfinex","BTCUSD",1729880873357,0.15273246,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729880874018,0.15273246,67299.0,67298.0,0.150236]
["bitfinex","BTCUSD",1729880875115,0.15050381,67299.0,67298.0,0.40773895]
["bitfinex","BTCUSD",1729880875383,0.00082165,67313.0,67303.0,0.297161]
["bitfinex","BTCUSD",1729880875610,0.22693082,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729880875863,0.15050381,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729880875864,0.37371976,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729880876317,0.15050381,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729880878053,0.002,67311.0,67310.0,0.148564]
["bitfinex","BTCUSD",1729880878266,0.15250381,67311.0,67310.0,0.148564]
["bitfinex","BTCUSD",1729880878475,0.16943064,67311.0,67310.0,0.148564]
["bitfinex","BTCUSD",1729880878676,0.15250381,67311.0,67310.0,0.148564]
["bitfinex","BTCUSD",1729880879541,0.15050381,67311.0,67310.0,0.148564]
["bitfinex","BTCUSD",1729880879978,0.15050381,67311.0,67298.0,0.00813463]
["bitfinex","BTCUSD",1729880879979,0.15050381,67311.0,67301.0,0.29717]
["bitfinex","BTCUSD",1729880880194,0.00082165,67313.0,67298.0,0.001644]
["bitfinex","BTCUSD",1729880880195,0.15050381,67306.0,67298.0,0.001644]
["bitfinex","BTCUSD",1729880880435,0.16712568,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729880880641,0.15050381,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729880883552,0.15050381,67306.0,67302.0,0.297164]
["bitfinex","BTCUSD",1729880883809,0.00371476,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729880884034,0.15421857,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729880885029,0.16986328,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729880885247,0.15421851,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729880885691,0.15050381,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729880885920,0.15273246,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729880886554,0.15273246,67305.0,67304.0,0.150223]
["bitfinex","BTCUSD",1729880886783,0.16664853,67305.0,67304.0,0.150223]
["bitfinex","BTCUSD",1729880887234,0.15273246,67305.0,67304.0,0.150223]
["bitfinex","BTCUSD",1729880887483,0.00222865,67305.0,67304.0,0.150223]
["bitfinex","BTCUSD",1729880887717,0.00082165,67313.0,67312.0,0.153561]
["bitfinex","BTCUSD",1729880887932,0.00082165,67313.0,67312.0,0.15472119]
["bitfinex","BTCUSD",1729880888187,0.00082165,67313.0,67312.0,0.4544318]
["bitfinex","BTCUSD",1729880888411,0.00082165,67313.0,67312.0,0.163561]
["bitfinex","BTCUSD",1729880889285,0.00082165,67313.0,67312.0,0.16472102]
["bitfinex","BTCUSD",1729880890204,0.00082165,67313.0,67312.0,0.163561]
["bitfinex","BTCUSD",1729880890669,0.00082165,67313.0,67312.0,0.16472102]
["bitfinex","BTCUSD",1729880891110,0.00082165,67313.0,67312.0,0.163561]
["bitfinex","BTCUSD",1729880891321,0.00082165,67313.0,67312.0,0.153561]
["bitfinex","BTCUSD",1729880891778,0.22321595,67325.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729880892055,0.22321595,67325.0,67317.0,0.41605295]
["bitfinex","BTCUSD",1729880893682,0.15132481,67318.0,67317.0,0.15355]
["bitfinex","BTCUSD",1729880893916,0.000821,67318.0,67317.0,0.15355]
["bitfinex","BTCUSD",1729880895127,0.00288857,67326.0,67325.0,0.153533]
["bitfinex","BTCUSD",1729880895552,0.00288857,67326.0,67325.0,0.15469215]
["bitfinex","BTCUSD",1729880895779,0.00288857,67326.0,67325.0,0.153533]
["bitfinex","BTCUSD",1729880895997,0.00288857,67326.0,67325.0,0.15469171]
["bitfinex","BTCUSD",1729880896246,0.00288857,67326.0,67325.0,0.153533]
["bitfinex","BTCUSD",1729880898045,0.00108085,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729880898258,0.00108085,67341.0,67340.0,0.1535]
["bitfinex","BTCUSD",1729880899629,0.22777021,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729880899836,0.37456176,67352.0,67351.0,0.40597795]
["bitfinex","BTCUSD",1729880900264,0.15134581,67352.0,67351.0,0.40597795]
["bitfinex","BTCUSD",1729880902694,0.15505785,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729880903158,0.15728482,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729880903408,0.005,67348.0,67346.0,0.296972]
["bitfinex","BTCUSD",1729880903638,0.007,67348.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729880903865,0.005,67348.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729880904542,0.15550381,67348.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729880905222,0.17683839,67348.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729880905657,0.17555093,67348.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729880905890,0.18255093,67348.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729880906539,0.17755093,67348.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729880907300,0.0822,67345.0,67328.0,0.005]
["bitfinex","BTCUSD",1729880907307,0.005,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729880907499,0.15550381,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729880907980,0.15921696,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729880908182,0.16121696,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729880909026,0.15750381,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729880909238,0.15750381,67336.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729880909239,0.002,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729880909458,0.15421748,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729880909675,0.15421748,67326.0,67325.0,0.6292519]
["bitfinex","BTCUSD",1729880909676,0.05481962,67326.0,67325.0,0.6292519]
["bitfinex","BTCUSD",1729880909959,0.06618093,67380.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729880910177,0.000841,67386.0,67385.0,0.005]
["bitfinex","BTCUSD",1729880910414,0.00727242,67391.0,67390.0,0.207379]
["bitfinex","BTCUSD",1729880910624,5.198e-05,67435.0,67414.0,0.167537]
["bitfinex","BTCUSD",1729880910853,0.296383,67481.0,67451.0,0.148254]
["bitfinex","BTCUSD",1729880911095,0.01378762,67455.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729880911301,5.196e-05,67466.0,67454.0,0.25750295]
["bitfinex","BTCUSD",1729880911527,5.196e-05,67466.0,67446.0,0.25750295]
["bitfinex","BTCUSD",1729880911528,5.196e-05,67466.0,67460.0,0.25750295]
["bitfinex","BTCUSD",1729880912392,5.196e-05,67466.0,67457.0,0.005]
["bitfinex","BTCUSD",1729880912598,5.196e-05,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729880913035,0.15055577,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729880913435,0.16561135,67466.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729880913671,0.15050381,67463.0,67440.0,0.005]
["bitfinex","BTCUSD",1729880913889,5.196e-05,67466.0,67458.0,0.89119279]
["bitfinex","BTCUSD",1729880914115,5.196e-05,67466.0,67450.0,0.89119279]
["bitfinex","BTCUSD",1729880914322,5.196e-05,67466.0,67457.0,0.89119279]
["bitfinex","BTCUSD",1729880914547,5.196e-05,67466.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729880914748,0.15050381,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729880915030,0.15050381,67457.0,67454.0,0.148247]
["bitfinex","BTCUSD",1729880915249,0.15050381,67455.0,67454.0,0.148247]
["bitfinex","BTCUSD",1729880915455,0.15050381,67455.0,67446.0,0.296533]
["bitfinex","BTCUSD",1729880915658,0.15050381,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729880919140,5.196e-05,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729880919347,0.15055577,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729880920416,0.15050381,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729880921269,0.22237541,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729880921480,0.37287922,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729880921721,0.15050381,67481.0,67472.0,0.005]
["bitfinex","BTCUSD",1729880921946,0.15050381,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729880923068,9e-05,67489.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729880923283,0.15050381,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729880924366,0.15050381,67480.0,67479.0,0.160194]
["bitfinex","BTCUSD",1729880924596,0.15050381,67480.0,67479.0,0.158194]
["bitfinex","BTCUSD",1729880924832,0.15050381,67480.0,67472.0,0.68961189]
["bitfinex","BTCUSD",1729880924833,9e-05,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729880925040,0.15059381,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729880925521,0.15059381,67489.0,67488.0,0.163174]
["bitfinex","BTCUSD",1729880925522,9e-05,67489.0,67488.0,0.163174]
["bitfinex","BTCUSD",1729880926493,0.0005,67496.0,67486.0,0.002]
["bitfinex","BTCUSD",1729880926494,0.0005,67496.0,67495.0,0.54635589]
["bitfinex","BTCUSD",1729880926708,0.0005,67496.0,67495.0,0.55635589]
["bitfinex","BTCUSD",1729880927184,0.0005,67496.0,67495.0,0.163159]
["bitfinex","BTCUSD",1729880927444,0.0005,67496.0,67495.0,0.55635589]
["bitfinex","BTCUSD",1729880927697,0.0005,67496.0,67492.0,0.29633]
["bitfinex","BTCUSD",1729880927698,0.15100381,67496.0,67494.0,0.005]
["bitfinex","BTCUSD",1729880927924,0.15050381,67495.0,67493.0,0.005]
["bitfinex","BTCUSD",1729880928157,0.15050381,67495.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729880928397,0.0005,67496.0,67495.0,0.163159]
["bitfinex","BTCUSD",1729880928870,0.0005,67496.0,67492.0,0.22237541]
["bitfinex","BTCUSD",1729880928871,0.15100381,67496.0,67492.0,0.22237541]
["bitfinex","BTCUSD",1729880929103,0.15050381,67495.0,67492.0,0.22237541]
["bitfinex","BTCUSD",1729880929359,0.0005,67496.0,67495.0,0.165159]
["bitfinex","BTCUSD",1729880929598,0.0005,67496.0,67495.0,0.163159]
["bitfinex","BTCUSD",1729880930343,0.0005,67496.0,67495.0,0.153159]
["bitfinex","BTCUSD",1729880931040,0.0005,67496.0,67495.0,0.163159]
["bitfinex","BTCUSD",1729880931279,0.15100381,67496.0,67485.0,0.005]
["bitfinex","BTCUSD",1729880931499,0.15050381,67495.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729880931727,0.15050381,67495.0,67486.0,0.22237541]
["bitfinex","BTCUSD",1729880931728,0.15050381,67495.0,67486.0,0.52373141]
["bitfinex","BTCUSD",1729880931945,0.15050381,67495.0,67488.0,0.005]
["bitfinex","BTCUSD",1729880932177,0.15050381,67495.0,67492.0,0.148164]
["bitfinex","BTCUSD",1729880932389,0.15050381,67495.0,67483.0,0.005]
["bitfinex","BTCUSD",1729880932617,0.15050381,67495.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729880932851,0.15050381,67495.0,67482.0,0.301372]
["bitfinex","BTCUSD",1729880933079,0.15050381,67495.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729880933328,0.15050381,67489.0,67480.0,0.005]
["bitfinex","BTCUSD",1729880933563,0.15050381,67484.0,67472.0,0.37058441]
["bitfinex","BTCUSD",1729880933799,0.15050381,67484.0,67472.0,0.22237541]
["bitfinex","BTCUSD",1729880934015,0.15050381,67484.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729880934229,0.296392,67478.0,67465.0,0.22237541]
["bitfinex","BTCUSD",1729880934485,0.296375,67482.0,67472.0,0.22237541]
["bitfinex","BTCUSD",1729880934716,0.15050381,67473.0,67456.0,0.296488]
["bitfinex","BTCUSD",1729880934949,0.33365892,67483.0,67470.0,0.22237541]
["bitfinex","BTCUSD",1729880934950,0.03728792,67483.0,67470.0,0.22237541]
["bitfinex","BTCUSD",1729880935186,0.22237541,67480.0,67462.0,0.296462]
["bitfinex","BTCUSD",1729880935405,0.03728792,67483.0,67468.0,0.22237541]
["bitfinex","BTCUSD",1729880935406,0.25634158,67479.0,67468.0,0.22237541]
["bitfinex","BTCUSD",1729880935622,0.148194,67479.0,67468.0,0.22237541]
["bitfinex","BTCUSD",1729880935836,0.15050381,67469.0,67468.0,0.22237541]
["bitfinex","BTCUSD",1729880936267,0.15050381,67469.0,67456.0,0.005]
["bitfinex","BTCUSD",1729880936493,0.15050381,67461.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729880936735,0.15050381,67461.0,67458.0,0.22237541]
["bitfinex","BTCUSD",1729880937002,0.15050381,67461.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729880937197,0.15050381,67461.0,67450.0,0.303151]
["bitfinex","BTCUSD",1729880937198,0.15050381,67461.0,67452.0,0.22237541]
["bitfinex","BTCUSD",1729880937852,0.01505038,67469.0,67450.0,0.00164]
["bitfinex","BTCUSD",1729880937853,0.15050381,67454.0,67450.0,0.00164]
["bitfinex","BTCUSD",1729880938357,0.15050381,67451.0,67450.0,0.00164]
["bitfinex","BTCUSD",1729880938806,0.29875881,67451.0,67450.0,0.00164]
["bitfinex","BTCUSD",1729880939341,0.29875881,67451.0,67428.0,0.22237541]
["bitfinex","BTCUSD",1729880939342,0.40461758,67442.0,67428.0,0.22237541]
["bitfinex","BTCUSD",1729880939540,0.40461758,67442.0,67437.0,0.22237541]
["bitfinex","BTCUSD",1729880939541,0.25634158,67442.0,67437.0,0.22237541]
["bitfinex","BTCUSD",1729880939766,0.25634158,67442.0,67428.0,0.22237541]
["bitfinex","BTCUSD",1729880939767,0.0022244,67439.0,67428.0,0.22237541]
["bitfinex","BTCUSD",1729880940018,0.1505064,67439.0,67428.0,0.22237541]
["bitfinex","BTCUSD",1729880940216,0.15050381,67429.0,67428.0,0.22237541]
["bitfinex","BTCUSD",1729880940423,0.15050381,67429.0,67421.0,0.303321]
["bitfinex","BTCUSD",1729880940424,0.15050381,67429.0,67422.0,0.148317]
["bitfinex","BTCUSD",1729880940646,0.0022244,67439.0,67425.0,0.22237541]
["bitfinex","BTCUSD",1729880940647,0.15050381,67427.0,67425.0,0.22237541]
["bitfinex","BTCUSD",1729880940893,0.0022244,67439.0,67427.0,0.005]
["bitfinex","BTCUSD",1729880941124,0.0022244,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729880941588,0.0022244,67439.0,67429.0,0.296604]
["bitfinex","BTCUSD",1729880941825,0.0022244,67439.0,67436.0,0.148287]
["bitfinex","BTCUSD",1729880942053,0.0022244,67439.0,67428.0,0.005]
["bitfinex","BTCUSD",1729880942054,0.0022244,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729880942279,0.15272821,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729880942515,0.22237541,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729880942757,0.37287922,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729880942971,0.37287922,67454.0,67449.0,0.29652]
["bitfinex","BTCUSD",1729880943192,0.15050381,67451.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729880943412,0.15050381,67451.0,67444.0,0.296542]
["bitfinex","BTCUSD",1729880943633,0.15050381,67451.0,67442.0,0.005]
["bitfinex","BTCUSD",1729880943840,0.15050381,67451.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729880944089,0.15050381,67451.0,67447.0,0.296528]
["bitfinex","BTCUSD",1729880944290,0.15050381,67451.0,67443.0,0.444819]
["bitfinex","BTCUSD",1729880944506,0.15050381,67451.0,67449.0,0.148259]
["bitfinex","BTCUSD",1729880944732,0.0022238,67448.0,67442.0,0.005]
["bitfinex","BTCUSD",1729880944949,0.15050381,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729880945417,0.15050381,67447.0,67439.0,0.296564]
["bitfinex","BTCUSD",1729880945706,0.15050381,67447.0,67444.0,0.22237541]
["bitfinex","BTCUSD",1729880945918,0.15050381,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729880946136,0.15050381,67447.0,67440.0,0.296559]
["bitfinex","BTCUSD",1729880946347,0.15050381,67447.0,67436.0,0.01]
["bitfinex","BTCUSD",1729880946348,0.15050381,67446.0,67436.0,0.296577]
["bitfinex","BTCUSD",1729880946608,0.15050381,67446.0,67438.0,0.296568]
["bitfinex","BTCUSD",1729880946816,0.15050381,67446.0,67440.0,0.296559]
["bitfinex","BTCUSD",1729880947027,0.15050381,67446.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729880947257,0.00222419,67444.0,67437.0,0.296573]
["bitfinex","BTCUSD",1729880947506,0.15050381,67443.0,67435.0,0.296581]
["bitfinex","BTCUSD",1729880947759,0.15050381,67443.0,67427.0,0.296614]
["bitfinex","BTCUSD",1729880947760,0.15050381,67440.0,67428.0,0.011642]
["bitfinex","BTCUSD",1729880947998,0.00222418,67437.0,67430.0,0.148301]
["bitfinex","BTCUSD",1729880948258,0.15050381,67433.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880948485,0.00370813,67432.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880948771,0.25669658,67431.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880949006,0.15050381,67430.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880949242,5.196e-05,67482.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880949243,0.22237541,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729880949452,0.37287922,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729880949675,0.15050381,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729880950137,0.15050381,67441.0,67440.0,0.163279]
["bitfinex","BTCUSD",1729880952930,0.15050381,67441.0,67440.0,0.153279]
["bitfinex","BTCUSD",1729880953160,0.15050381,67441.0,67438.0,0.005]
["bitfinex","BTCUSD",1729880953386,0.00452797,67450.0,67432.0,0.296592]
["bitfinex","BTCUSD",1729880953387,0.15421116,67440.0,67432.0,0.296592]
["bitfinex","BTCUSD",1729880953879,0.00222411,67437.0,67435.0,0.148289]
["bitfinex","BTCUSD",1729880954094,0.00222411,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729880954309,0.22237541,67445.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729880954310,0.00370746,67444.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729880954532,0.00370746,67444.0,67434.0,0.005]
["bitfinex","BTCUSD",1729880954761,0.00370738,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729880954967,0.00452815,67450.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729880955621,0.00452815,67450.0,67440.0,0.296559]
["bitfinex","BTCUSD",1729880955622,0.00452815,67450.0,67444.0,0.296542]
["bitfinex","BTCUSD",1729880955847,0.00452815,67450.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729880956032,0.15050381,67446.0,67440.0,0.296556]
["bitfinex","BTCUSD",1729880956180,0.00370721,67445.0,67440.0,0.296556]
["bitfinex","BTCUSD",1729880956399,0.15050381,67444.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729880956987,0.1659249,67444.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729880957170,0.15050381,67444.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729880957413,0.15050381,67444.0,67440.0,0.296556]
["bitfinex","BTCUSD",1729880957635,0.00370721,67443.0,67442.0,0.146274]
["bitfinex","BTCUSD",1729880957842,0.15050381,67443.0,67440.0,0.296556]
["bitfinex","BTCUSD",1729880958063,0.15050381,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729880959163,0.15272793,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729880959378,0.15272793,67443.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729880959587,0.15272793,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729880959809,0.15272793,67443.0,67440.0,0.296556]
["bitfinex","BTCUSD",1729880960063,0.0037072,67442.0,67438.0,0.296568]
["bitfinex","BTCUSD",1729880960270,0.15050381,67441.0,67439.0,0.296563]
["bitfinex","BTCUSD",1729880960475,0.15050381,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729880961164,0.15050381,67441.0,67437.0,0.005]
["bitfinex","BTCUSD",1729880961568,0.15050381,67441.0,67436.0,0.005]
["bitfinex","BTCUSD",1729880961808,0.00222412,67440.0,67430.0,0.005]
["bitfinex","BTCUSD",1729880962027,0.15050381,67431.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880962232,0.00222412,67440.0,67432.0,0.22237541]
["bitfinex","BTCUSD",1729880962442,0.00222412,67440.0,67429.0,0.296608]
["bitfinex","BTCUSD",1729880962663,0.00222412,67440.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729880962664,0.00370779,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729880962888,0.00222412,67440.0,67434.0,0.005]
["bitfinex","BTCUSD",1729880962889,0.00222412,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729880963111,0.00593135,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729880963352,0.00593135,67440.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729880963577,0.15050381,67439.0,67436.0,0.148287]
["bitfinex","BTCUSD",1729880963801,0.00370746,67438.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729880964009,0.15050381,67437.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880964216,0.15050381,67433.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880964445,0.00370802,67432.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880964719,0.15050381,67431.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880964929,0.15050381,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880967532,0.15421188,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880968738,0.20038124,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880969172,0.34868524,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880969383,0.34497717,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880969608,0.2985275,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880969834,0.20038167,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880971157,0.34868567,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880971386,0.34497717,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880972504,0.56735258,67429.0,67428.0,0.001642]
["bitfinex","BTCUSD",1729880972714,0.14835,67408.0,67407.0,0.22237541]
["bitfinex","BTCUSD",1729880972932,0.34724853,67408.0,67407.0,0.22237541]
["bitfinex","BTCUSD",1729880973166,0.296718,67404.0,67392.0,0.22237541]
["bitfinex","BTCUSD",1729880975184,0.00371055,67387.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880975413,0.15050381,67386.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880975632,0.15050381,67386.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729880975633,0.00371042,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729880975848,0.15050381,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729880976388,0.22608549,67393.0,67392.0,0.445156]
["bitfinex","BTCUSD",1729880976605,0.3765893,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729880976823,0.37287922,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729880977019,0.15050381,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729880977501,0.1527297,67393.0,67385.0,0.296801]
["bitfinex","BTCUSD",1729880977725,0.15421395,67392.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729880977946,0.15050381,67390.0,67382.0,0.298493]
["bitfinex","BTCUSD",1729880978189,0.15050381,67388.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729880978435,0.15050381,67385.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880978673,0.15050381,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880979588,0.55931651,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880979802,0.55560539,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880980471,0.15050381,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880981125,0.15050381,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729880981340,0.16592528,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880981590,0.15050381,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729880981802,0.15050381,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880982021,0.15050381,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729880983924,0.00371068,67388.0,67387.0,0.005]
["bitfinex","BTCUSD",1729880984154,0.15050381,67388.0,67387.0,0.153396]
["bitfinex","BTCUSD",1729880984370,0.15050381,67388.0,67387.0,0.158396]
["bitfinex","BTCUSD",1729880984592,0.15050381,67388.0,67387.0,0.41509258]
["bitfinex","BTCUSD",1729880984836,0.15050381,67388.0,67387.0,0.41009258]
["bitfinex","BTCUSD",1729880985061,0.15050381,67388.0,67387.0,0.153396]
["bitfinex","BTCUSD",1729880986613,0.15050381,67388.0,67387.0,0.41009258]
["bitfinex","BTCUSD",1729880987485,0.14600677,67388.0,67387.0,0.41009258]
["bitfinex","BTCUSD",1729880987990,0.14600677,67388.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880987991,0.14600677,67388.0,67382.0,0.298492]
["bitfinex","BTCUSD",1729880988190,0.14600677,67388.0,67383.0,0.29681]
["bitfinex","BTCUSD",1729880988191,0.00371035,67387.0,67383.0,0.29681]
["bitfinex","BTCUSD",1729880988420,0.15050381,67384.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880988659,0.00222587,67389.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880988660,0.15421475,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880989975,0.15050381,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729880991092,0.15272984,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729880991583,0.15272984,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729880992888,0.15272984,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729880992889,0.15050381,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729880993135,0.15050381,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729880995196,0.15050381,67383.0,67382.0,0.160085]
["bitfinex","BTCUSD",1729880996323,0.000821,67388.0,67382.0,0.160085]
["bitfinex","BTCUSD",1729880996324,0.000821,67388.0,67387.0,0.158396]
["bitfinex","BTCUSD",1729880996542,0.000821,67388.0,67387.0,0.153396]
["bitfinex","BTCUSD",1729880997810,0.000821,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729880998243,0.15132481,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729880998935,0.15132481,67388.0,67385.0,0.005]
["bitfinex","BTCUSD",1729880999199,0.000821,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729880999420,0.000821,67388.0,67385.0,0.301798]
["bitfinex","BTCUSD",1729880999637,0.000821,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729881000082,0.000821,67388.0,67385.0,0.005]
["bitfinex","BTCUSD",1729881000335,0.15050381,67386.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881000580,0.15050381,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881001259,0.15421466,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881002430,0.30261966,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881002659,0.34881657,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881002895,0.34510572,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881003131,0.49444769,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881003360,0.19670072,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881004067,0.19670072,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881004068,0.15050381,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881005650,0.19676037,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881005877,0.19676037,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881006162,0.21688955,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881006398,0.19676037,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881006629,0.20047125,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881007037,0.19676037,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881007266,0.19676037,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881007498,0.19676037,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729881008197,0.19676037,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881008919,0.2004711,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881009842,0.20047132,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881010054,0.20047132,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881010287,0.20047132,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881010986,0.2168896,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881011661,0.2206003,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881012128,0.19676037,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881012813,0.19676037,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729881013064,0.15050381,67383.0,67382.0,0.165085]
["bitfinex","BTCUSD",1729881013264,0.000821,67388.0,67387.0,0.163396]
["bitfinex","BTCUSD",1729881013486,0.15132481,67388.0,67387.0,0.163396]
["bitfinex","BTCUSD",1729881015354,0.15132481,67388.0,67384.0,0.296802]
["bitfinex","BTCUSD",1729881015355,0.15132481,67388.0,67382.0,0.006678]
["bitfinex","BTCUSD",1729881015591,0.15421409,67387.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729881015822,0.15421409,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729881016676,0.20049851,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729881017133,0.20049851,67387.0,67382.0,0.011678]
["bitfinex","BTCUSD",1729881017134,0.15421409,67387.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881017346,0.15421409,67387.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729881017632,0.04628602,67386.0,67384.0,0.005]
["bitfinex","BTCUSD",1729881017840,0.04628602,67386.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881017841,0.15403557,67385.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881018046,0.15403557,67385.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729881018260,0.15403557,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729881018482,0.15403557,67385.0,67382.0,0.006678]
["bitfinex","BTCUSD",1729881018700,0.15403557,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729881018917,0.15403557,67385.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881019160,0.15050381,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881019379,0.24487342,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881019600,0.20050351,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881019816,0.15421416,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881020281,0.15050381,67383.0,67382.0,0.150085]
["bitfinex","BTCUSD",1729881021436,0.15050381,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729881022331,0.17932582,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881022589,0.57740241,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881022808,0.37402887,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881023020,0.199028,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881023246,0.199028,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729881023456,0.15272995,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729881023671,0.15272995,67383.0,67382.0,0.165085]
["bitfinex","BTCUSD",1729881024133,0.15272995,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729881024354,0.15272995,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881024594,0.24326651,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881024827,0.33400079,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881025079,0.33400079,67383.0,67382.0,0.40712082]
["bitfinex","BTCUSD",1729881025080,0.30790999,67383.0,67382.0,0.40712082]
["bitfinex","BTCUSD",1729881025290,0.15050381,67383.0,67382.0,0.160085]
["bitfinex","BTCUSD",1729881025705,0.15050381,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729881025921,0.15050381,67383.0,67382.0,0.160085]
["bitfinex","BTCUSD",1729881026152,0.15050381,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729881026384,0.15050381,67383.0,67382.0,0.155085]
["bitfinex","BTCUSD",1729881026593,0.15050381,67383.0,67382.0,0.165085]
["bitfinex","BTCUSD",1729881026809,0.15050381,67383.0,67382.0,0.167085]
["bitfinex","BTCUSD",1729881027514,0.000821,67388.0,67387.0,0.163396]
["bitfinex","BTCUSD",1729881028026,0.000821,67388.0,67387.0,0.16636351]
["bitfinex","BTCUSD",1729881028234,0.000821,67388.0,67387.0,0.163396]
["bitfinex","BTCUSD",1729881029139,0.15132481,67388.0,67387.0,0.165396]
["bitfinex","BTCUSD",1729881029608,0.15132481,67388.0,67387.0,0.163396]
["bitfinex","BTCUSD",1729881029814,0.15132481,67388.0,67387.0,0.153396]
["bitfinex","BTCUSD",1729881030770,0.15132481,67388.0,67385.0,0.005]
["bitfinex","BTCUSD",1729881031016,0.0452606,67388.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729881031258,0.000821,67388.0,67387.0,0.163396]
["bitfinex","BTCUSD",1729881031498,0.000821,67388.0,67387.0,0.42243182]
["bitfinex","BTCUSD",1729881032885,0.000821,67388.0,67387.0,0.89126764]
["bitfinex","BTCUSD",1729881033112,0.28903481,67408.0,67387.0,0.89126764]
["bitfinex","BTCUSD",1729881033113,0.0444396,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729881033346,0.22237541,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729881033774,0.22237541,67415.0,67414.0,0.158337]
["bitfinex","BTCUSD",1729881034012,0.22237541,67415.0,67413.0,0.148338]
["bitfinex","BTCUSD",1729881034251,0.00370864,67414.0,67407.0,0.005]
["bitfinex","BTCUSD",1729881034496,0.00370864,67414.0,67399.0,0.005]
["bitfinex","BTCUSD",1729881034497,0.15050381,67408.0,67399.0,0.005]
["bitfinex","BTCUSD",1729881034711,0.15421317,67407.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729881034929,0.15421317,67407.0,67403.0,0.14836]
["bitfinex","BTCUSD",1729881035185,0.15421317,67407.0,67399.0,0.301737]
["bitfinex","BTCUSD",1729881035186,0.15050381,67406.0,67399.0,0.301737]
["bitfinex","BTCUSD",1729881035384,0.00370935,67405.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729881035618,0.15050381,67404.0,67403.0,0.14836]
["bitfinex","BTCUSD",1729881036286,0.15050381,67404.0,67399.0,0.153368]
["bitfinex","BTCUSD",1729881036528,0.15050381,67404.0,67395.0,0.005]
["bitfinex","BTCUSD",1729881036529,0.00370945,67403.0,67398.0,0.005]
["bitfinex","BTCUSD",1729881036735,0.15050381,67402.0,67397.0,0.005]
["bitfinex","BTCUSD",1729881036965,0.00370948,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729881037235,0.04435613,67409.0,67405.0,0.005]
["bitfinex","BTCUSD",1729881037236,0.22237541,67409.0,67405.0,0.005]
["bitfinex","BTCUSD",1729881037662,0.04435613,67411.0,67403.0,0.14836]
["bitfinex","BTCUSD",1729881037663,0.04435613,67411.0,67403.0,0.296722]
["bitfinex","BTCUSD",1729881037903,0.08871226,67415.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729881037904,0.04435613,67412.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729881038128,0.00222527,67409.0,67405.0,0.005]
["bitfinex","BTCUSD",1729881038348,0.00222527,67409.0,67403.0,0.15336]
["bitfinex","BTCUSD",1729881038589,0.00222527,67409.0,67402.0,0.01]
["bitfinex","BTCUSD",1729881038814,0.00222527,67409.0,67398.0,0.005]
["bitfinex","BTCUSD",1729881039055,0.00222527,67409.0,67391.0,0.00492786]
["bitfinex","BTCUSD",1729881039056,0.04435613,67404.0,67391.0,0.00492786]
["bitfinex","BTCUSD",1729881039281,0.148372,67398.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729881039505,0.19644117,67397.0,67388.0,0.22737541]
["bitfinex","BTCUSD",1729881039760,0.296753,67396.0,67388.0,0.005]
["bitfinex","BTCUSD",1729881039980,0.00371016,67395.0,67389.0,0.14839]
["bitfinex","BTCUSD",1729881040202,0.00371016,67395.0,67388.0,0.005]
["bitfinex","BTCUSD",1729881040457,0.00371016,67395.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729881040671,0.15050381,67391.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729881041161,0.15050381,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729881041399,0.15050381,67391.0,67390.0,0.153389]
["bitfinex","BTCUSD",1729881041643,0.08871511,67403.0,67398.0,0.00492786]
["bitfinex","BTCUSD",1729881041644,0.00370966,67402.0,67398.0,0.00492786]
["bitfinex","BTCUSD",1729881041847,0.15050381,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729881043188,0.15050381,67401.0,67381.0,0.005]
["bitfinex","BTCUSD",1729881043189,0.2709,67400.0,67381.0,0.005]
["bitfinex","BTCUSD",1729881043426,0.2709,67400.0,67371.0,0.22730327]
["bitfinex","BTCUSD",1729881043427,0.55593763,67386.0,67371.0,0.22730327]
["bitfinex","BTCUSD",1729881043672,0.148414,67379.0,67378.0,0.22237541]
["bitfinex","BTCUSD",1729881043917,0.08873171,67380.0,67378.0,0.22237541]
["bitfinex","BTCUSD",1729881044159,0.08873171,67380.0,67371.0,0.22730327]
["bitfinex","BTCUSD",1729881044160,0.07026349,67380.0,67371.0,0.22730327]
["bitfinex","BTCUSD",1729881044392,0.15050381,67377.0,67371.0,0.00492786]
["bitfinex","BTCUSD",1729881044621,0.15050381,67377.0,67376.0,0.01492786]
["bitfinex","BTCUSD",1729881045659,0.15050381,67377.0,67376.0,0.00492786]
["bitfinex","BTCUSD",1729881045858,0.15050381,67377.0,67374.0,0.00992786]
["bitfinex","BTCUSD",1729881045859,0.19125777,67377.0,67374.0,0.00992786]
["bitfinex","BTCUSD",1729881046070,0.00371098,67376.0,67375.0,0.00992786]
["bitfinex","BTCUSD",1729881046206,0.15050381,67376.0,67375.0,0.00992786]
["bitfinex","BTCUSD",1729881046876,0.04435397,67396.0,67389.0,0.00492786]
["bitfinex","BTCUSD",1729881047108,0.15050381,67390.0,67389.0,0.00492786]
["bitfinex","BTCUSD",1729881047315,0.15643983,67390.0,67389.0,0.00492786]
["bitfinex","BTCUSD",1729881047552,0.15643983,67390.0,67385.0,0.005]
["bitfinex","BTCUSD",1729881047553,0.26453994,67390.0,67385.0,0.005]
["bitfinex","BTCUSD",1729881047760,0.25703582,67388.0,67383.0,0.00992786]
["bitfinex","BTCUSD",1729881048023,0.15050381,67386.0,67382.0,0.00492786]
["bitfinex","BTCUSD",1729881048224,0.25703582,67383.0,67382.0,0.00492786]
["bitfinex","BTCUSD",1729881048427,0.40753963,67383.0,67382.0,0.00492786]
["bitfinex","BTCUSD",1729881048636,0.14841,67381.0,67379.0,0.00492786]
["bitfinex","BTCUSD",1729881048857,0.15421449,67380.0,67379.0,0.00492786]
["bitfinex","BTCUSD",1729881049059,0.15421449,67380.0,67374.0,0.00492786]
["bitfinex","BTCUSD",1729881049481,0.148425,67375.0,67370.0,0.005]
["bitfinex","BTCUSD",1729881049698,0.1542148,67374.0,67373.0,0.00492786]
["bitfinex","BTCUSD",1729881049915,0.15050381,67374.0,67373.0,0.15835486]
["bitfinex","BTCUSD",1729881050132,0.15050381,67374.0,67373.0,0.16335486]
["bitfinex","BTCUSD",1729881051228,0.15050381,67374.0,67372.0,0.00492786]
["bitfinex","BTCUSD",1729881051457,0.0037107,67373.0,67372.0,0.15835586]
["bitfinex","BTCUSD",1729881051663,0.15421451,67373.0,67372.0,0.00992786]
["bitfinex","BTCUSD",1729881052110,0.15421451,67373.0,67372.0,0.00492786]
["bitfinex","BTCUSD",1729881052323,0.18470018,67373.0,67372.0,0.00992786]
["bitfinex","BTCUSD",1729881052529,0.15421451,67373.0,67372.0,0.00992786]
["bitfinex","BTCUSD",1729881053163,0.15421451,67373.0,67372.0,0.00492786]
["bitfinex","BTCUSD",1729881053412,0.15421451,67373.0,67372.0,0.00992786]
["bitfinex","BTCUSD",1729881054676,0.15421451,67373.0,67372.0,0.00492786]
["bitfinex","BTCUSD",1729881055090,0.15421451,67373.0,67372.0,0.00657386]
["bitfinex","BTCUSD",1729881055496,0.15421451,67373.0,67372.0,3.00557386]
["bitfinex","BTCUSD",1729881055698,0.15050381,67373.0,67372.0,3.00557386]
["bitfinex","BTCUSD",1729881056272,0.15050381,67373.0,67372.0,3.15400286]
["bitfinex","BTCUSD",1729881057107,0.15050381,67373.0,67372.0,3.16100286]
["bitfinex","BTCUSD",1729881057323,0.15050381,67373.0,67372.0,3.16400286]
["bitfinex","BTCUSD",1729881058243,0.15050381,67373.0,67372.0,3.16600286]
["bitfinex","BTCUSD",1729881058610,0.00034,67374.0,67373.0,0.16535486]
["bitfinex","BTCUSD",1729881059915,0.00034,67374.0,67373.0,0.16335486]
["bitfinex","BTCUSD",1729881059916,0.15084381,67374.0,67373.0,0.16335486]
["bitfinex","BTCUSD",1729881060577,0.15084381,67374.0,67373.0,0.16535486]
["bitfinex","BTCUSD",1729881060997,0.15084381,67374.0,67373.0,0.16335486]
["bitfinex","BTCUSD",1729881061229,0.00034,67374.0,67373.0,0.16335486]
["bitfinex","BTCUSD",1729881061503,0.00034,67374.0,67373.0,0.16832307]
["bitfinex","BTCUSD",1729881061926,0.00034,67374.0,67373.0,0.16535486]
["bitfinex","BTCUSD",1729881063434,0.15084381,67374.0,67373.0,0.16535486]
["bitfinex","BTCUSD",1729881063863,0.15084381,67374.0,67373.0,0.00992786]
["bitfinex","BTCUSD",1729881064574,0.15084381,67374.0,67373.0,0.00492786]
["bitfinex","BTCUSD",1729881064777,0.15455465,67374.0,67373.0,0.00492786]
["bitfinex","BTCUSD",1729881065003,0.15307009,67374.0,67372.0,3.000646]
["bitfinex","BTCUSD",1729881065232,0.15050381,67373.0,67372.0,3.15400286]
["bitfinex","BTCUSD",1729881065442,0.15050381,67373.0,67372.0,3.15600286]
["bitfinex","BTCUSD",1729881065860,0.15050381,67373.0,67372.0,3.00557386]
["bitfinex","BTCUSD",1729881066109,0.15050381,67373.0,67372.0,3.16400286]
["bitfinex","BTCUSD",1729881066932,0.15050381,67373.0,67372.0,3.16600286]
["bitfinex","BTCUSD",1729881068256,0.15050381,67373.0,67372.0,3.33532446]
["bitfinex","BTCUSD",1729881068947,0.15050381,67373.0,67372.0,3.16600286]
["bitfinex","BTCUSD",1729881069912,0.15050381,67373.0,67372.0,3.01057386]
["bitfinex","BTCUSD",1729881070107,0.15050381,67373.0,67372.0,3.15900286]
["bitfinex","BTCUSD",1729881070734,0.15050381,67373.0,67372.0,3.01057386]
["bitfinex","BTCUSD",1729881070975,0.15421464,67373.0,67372.0,3.000646]
["bitfinex","BTCUSD",1729881071182,0.15050381,67373.0,67372.0,3.000646]
["bitfinex","BTCUSD",1729881071816,0.15050381,67373.0,67372.0,3.16400286]
["bitfinex","BTCUSD",1729881074036,0.00067,67374.0,67373.0,0.17035486]
["bitfinex","BTCUSD",1729881074265,0.00067,67374.0,67373.0,0.46112288]
["bitfinex","BTCUSD",1729881074479,0.000823,67382.0,67381.0,0.17033686]
["bitfinex","BTCUSD",1729881074683,0.000823,67382.0,67381.0,0.42755034]
["bitfinex","BTCUSD",1729881074929,0.000823,67382.0,67381.0,0.4421917]
["bitfinex","BTCUSD",1729881075153,0.000823,67382.0,67381.0,0.44284536]
["bitfinex","BTCUSD",1729881075790,0.000823,67382.0,67381.0,0.44748655]
["bitfinex","BTCUSD",1729881076643,0.000823,67382.0,67381.0,0.43219153]
["bitfinex","BTCUSD",1729881076850,0.000823,67382.0,67381.0,0.44219153]
["bitfinex","BTCUSD",1729881077266,0.000823,67382.0,67381.0,0.43755034]
["bitfinex","BTCUSD",1729881077471,0.000823,67382.0,67381.0,0.44219142]
["bitfinex","BTCUSD",1729881077672,0.000823,67382.0,67381.0,0.59269523]
["bitfinex","BTCUSD",1729881077673,1e-06,67382.0,67381.0,0.59269523]
["bitfinex","BTCUSD",1729881077899,0.22237541,67398.0,67397.0,0.17030186]
["bitfinex","BTCUSD",1729881078126,0.22237541,67398.0,67397.0,0.42751534]
["bitfinex","BTCUSD",1729881078565,0.22237541,67406.0,67399.0,0.16029786]
["bitfinex","BTCUSD",1729881079545,0.22237541,67406.0,67399.0,0.16529786]
["bitfinex","BTCUSD",1729881079756,0.22237541,67406.0,67399.0,0.16826488]
["bitfinex","BTCUSD",1729881080199,0.22237541,67406.0,67399.0,0.16513288]
["bitfinex","BTCUSD",1729881081032,0.15132681,67400.0,67399.0,0.16513288]
["bitfinex","BTCUSD",1729881081251,0.15132681,67400.0,67399.0,0.01492786]
["bitfinex","BTCUSD",1729881081475,0.15132681,67400.0,67399.0,0.16329786]
["bitfinex","BTCUSD",1729881082126,0.15132681,67400.0,67399.0,0.01492786]
["bitfinex","BTCUSD",1729881082337,0.15132681,67400.0,67399.0,0.00992786]
["bitfinex","BTCUSD",1729881082609,0.15132681,67400.0,67391.0,0.005]
["bitfinex","BTCUSD",1729881082610,0.29674,67399.0,67391.0,0.005]
["bitfinex","BTCUSD",1729881082848,0.148383,67393.0,67391.0,0.00492786]
["bitfinex","BTCUSD",1729881083062,0.00370989,67398.0,67391.0,0.00492786]
["bitfinex","BTCUSD",1729881083063,0.15421377,67392.0,67391.0,0.00492786]
["bitfinex","BTCUSD",1729881083302,0.15421377,67392.0,67391.0,0.00992786]
["bitfinex","BTCUSD",1729881084007,0.15421377,67392.0,67381.0,0.00657386]
["bitfinex","BTCUSD",1729881084235,0.15421377,67392.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881084236,0.148407,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881084443,0.30262146,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881086457,0.15050381,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881086929,0.29891081,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881087429,0.24455454,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881087581,0.15050381,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881087990,0.29891081,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881088461,0.1542147,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881089147,0.3026217,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881089627,0.3487684,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881089843,0.45922714,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881090038,0.52566811,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881090317,0.45922714,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881091431,0.34588051,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881092076,0.39020025,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881092538,0.34588051,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881092719,0.41236012,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881092946,0.53998051,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881093165,0.69048432,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881093397,0.77168432,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881093615,0.77368432,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881093825,0.62118051,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881094060,0.42708051,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881094294,0.51570784,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881094497,0.42908051,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881094717,0.62398051,67382.0,67381.0,0.001646]
["bitfinex","BTCUSD",1729881094928,0.148427,67373.0,67360.0,0.22405341]
["bitfinex","BTCUSD",1729881095139,0.60600277,67373.0,67360.0,0.22405341]
["bitfinex","BTCUSD",1729881095377,0.71308138,67373.0,67360.0,0.22405341]
["bitfinex","BTCUSD",1729881095579,0.4336888,67373.0,67360.0,0.22405341]
["bitfinex","BTCUSD",1729881095785,0.65606421,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881095999,0.48898621,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881096209,0.74619969,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881096425,0.34507751,67373.0,67362.0,0.22237541]
["bitfinex","BTCUSD",1729881096625,0.38937132,67373.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729881096822,0.38937132,67373.0,67363.0,0.30182386]
["bitfinex","BTCUSD",1729881097030,0.38937132,67373.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729881097031,0.34507751,67373.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729881097251,0.34507751,67373.0,67363.0,0.30182386]
["bitfinex","BTCUSD",1729881097462,0.29893081,67373.0,67360.0,0.01160586]
["bitfinex","BTCUSD",1729881097666,0.5598558,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881097907,0.84335723,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881098272,0.86550973,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881098669,0.75474722,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881098875,0.75274722,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881099538,0.86342153,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881100176,0.75474722,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881100383,0.87083133,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881101058,0.86883133,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881101290,0.87083133,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881101504,0.76016662,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881101661,0.87078167,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881102424,0.76016662,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881102857,1.04412167,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881103066,0.93350662,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881103272,0.93750662,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881103480,1.04801546,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881103678,1.04834546,67373.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881103890,0.150453,67361.0,67360.0,0.001678]
["bitfinex","BTCUSD",1729881104106,0.150453,67361.0,67326.0,0.148529]
["bitfinex","BTCUSD",1729881104107,0.40570648,67343.0,67326.0,0.148529]
["bitfinex","BTCUSD",1729881104330,0.55821029,67343.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881104547,0.148515,67333.0,67332.0,0.22237541]
["bitfinex","BTCUSD",1729881104755,0.148515,67333.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881104756,0.55425048,67332.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881104977,0.15050381,67327.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881105164,0.00371365,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881105383,0.15421746,67326.0,67325.0,0.150177]
["bitfinex","BTCUSD",1729881105603,0.30274846,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881105827,0.38844965,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881106030,0.384736,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881106233,0.15050381,67326.0,67325.0,0.150177]
["bitfinex","BTCUSD",1729881106457,0.15050381,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881107446,0.15421762,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881107660,0.30274862,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881111597,0.30274902,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881112057,0.39243352,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881112270,0.38871931,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881113319,0.39071931,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881113540,0.38871931,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881114811,0.39071931,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881115457,0.38871931,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881115665,0.39071931,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881116496,0.39593807,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881119784,0.39393807,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881120485,0.30425357,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881120734,0.30274887,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881120943,0.15421787,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881121417,0.30274887,67326.0,67325.0,0.001644]
["bitfinex","BTCUSD",1729881121893,0.30274887,67326.0,67325.0,0.416277]
["bitfinex","BTCUSD",1729881121894,0.15421787,67326.0,67325.0,0.416277]
["bitfinex","BTCUSD",1729881122103,0.22237541,67347.0,67339.0,0.15842986]
["bitfinex","BTCUSD",1729881122336,0.22237541,67347.0,67339.0,0.16342986]
["bitfinex","BTCUSD",1729881122337,0.22460329,67340.0,67339.0,0.16342986]
["bitfinex","BTCUSD",1729881122766,0.00222788,67340.0,67339.0,0.15842986]
["bitfinex","BTCUSD",1729881122976,0.00222788,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729881123215,0.15273169,67340.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729881123424,0.03235045,67340.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729881123636,0.00222788,67340.0,67337.0,0.00992786]
["bitfinex","BTCUSD",1729881123867,0.22237541,67362.0,67345.0,0.296978]
["bitfinex","BTCUSD",1729881124089,0.22237541,67362.0,67354.0,0.16339686]
["bitfinex","BTCUSD",1729881124582,0.22237541,67362.0,67354.0,0.15839686]
["bitfinex","BTCUSD",1729881124790,0.17282365,67355.0,67350.0,0.00492786]
["bitfinex","BTCUSD",1729881125008,0.15050381,67351.0,67350.0,0.15340586]
["bitfinex","BTCUSD",1729881125242,0.15050381,67351.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729881125482,0.15050381,67349.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729881126142,0.15050381,67349.0,67344.0,0.00492786]
["bitfinex","BTCUSD",1729881126397,0.00371245,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729881126620,0.15050381,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729881126827,0.15050381,67348.0,67346.0,0.00492786]
["bitfinex","BTCUSD",1729881127038,0.00371242,67347.0,67346.0,0.15341386]
["bitfinex","BTCUSD",1729881127257,0.14848,67349.0,67348.0,2.82657114]
["bitfinex","BTCUSD",1729881127485,0.29898381,67349.0,67348.0,2.82657114]
["bitfinex","BTCUSD",1729881127705,0.15050381,67349.0,67348.0,2.97505314]
["bitfinex","BTCUSD",1729881127956,0.00222716,67352.0,67351.0,0.16340286]
["bitfinex","BTCUSD",1729881128159,0.22237541,67361.0,67359.0,0.16338586]
["bitfinex","BTCUSD",1729881128398,0.22237541,67361.0,67359.0,0.69209934]
["bitfinex","BTCUSD",1729881128645,0.00032,67373.0,67359.0,0.69709934]
["bitfinex","BTCUSD",1729881128856,0.00032,67373.0,67368.0,0.42057934]
["bitfinex","BTCUSD",1729881129081,0.00254647,67373.0,67368.0,0.42057934]
["bitfinex","BTCUSD",1729881129305,0.00254647,67373.0,67363.0,0.296897]
["bitfinex","BTCUSD",1729881129306,0.22237541,67360.0,67351.0,0.00540134]
["bitfinex","BTCUSD",1729881129547,0.37287922,67369.0,67355.0,0.00465313]
["bitfinex","BTCUSD",1729881129778,0.15050381,67359.0,67358.0,0.00465313]
["bitfinex","BTCUSD",1729881129983,0.15050381,67359.0,67358.0,0.49172661]
["bitfinex","BTCUSD",1729881130215,0.296814,67383.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729881130453,0.296814,67383.0,67371.0,0.148429]
["bitfinex","BTCUSD",1729881130454,0.15305028,67373.0,67371.0,0.148429]
["bitfinex","BTCUSD",1729881130674,0.00254647,67373.0,67372.0,0.15308213]
["bitfinex","BTCUSD",1729881130908,0.00254647,67373.0,67372.0,0.00465313]
["bitfinex","BTCUSD",1729881131145,0.00254647,67373.0,67370.0,0.00465313]
["bitfinex","BTCUSD",1729881131146,0.15305028,67373.0,67370.0,0.00465313]
["bitfinex","BTCUSD",1729881131365,0.15050381,67371.0,67358.0,0.0764]
["bitfinex","BTCUSD",1729881131620,0.15050381,67371.0,67352.0,0.1979]
["bitfinex","BTCUSD",1729881131621,0.22237541,67369.0,67355.0,0.00465313]
["bitfinex","BTCUSD",1729881131841,0.15050381,67356.0,67353.0,0.00965313]
["bitfinex","BTCUSD",1729881132067,0.15050381,67356.0,67349.0,0.37085441]
["bitfinex","BTCUSD",1729881132068,0.005,67379.0,67364.0,0.00465313]
["bitfinex","BTCUSD",1729881132295,0.0764,67385.0,67364.0,0.00465313]
["bitfinex","BTCUSD",1729881132296,0.22237541,67368.0,67364.0,0.00465313]
["bitfinex","BTCUSD",1729881132787,0.15050381,67367.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729881133016,0.15050381,67367.0,67364.0,0.00465313]
["bitfinex","BTCUSD",1729881133244,0.148448,67364.0,67362.0,0.00465313]
["bitfinex","BTCUSD",1729881133474,0.15050381,67363.0,67361.0,0.00965313]
["bitfinex","BTCUSD",1729881133692,0.148453,67362.0,67357.0,0.00465313]
["bitfinex","BTCUSD",1729881133896,0.15050381,67361.0,67357.0,0.00965313]
["bitfinex","BTCUSD",1729881134149,0.15050381,67361.0,67360.0,0.00965313]
["bitfinex","BTCUSD",1729881134370,0.15050381,67361.0,67360.0,0.15810913]
["bitfinex","BTCUSD",1729881134626,0.15050381,67361.0,67360.0,0.00965313]
["bitfinex","BTCUSD",1729881134828,0.15050381,67361.0,67360.0,0.15810913]
["bitfinex","BTCUSD",1729881135274,0.29940247,67373.0,67372.0,0.15808213]
["bitfinex","BTCUSD",1729881135275,0.00254647,67373.0,67372.0,0.15808213]
["bitfinex","BTCUSD",1729881135487,0.15305028,67373.0,67372.0,0.41529561]
["bitfinex","BTCUSD",1729881135911,0.00254647,67373.0,67372.0,0.41529561]
["bitfinex","BTCUSD",1729881138171,0.15305028,67373.0,67372.0,0.15808213]
["bitfinex","BTCUSD",1729881138433,0.00032,67373.0,67372.0,0.69479561]
["bitfinex","BTCUSD",1729881138642,0.22319841,67382.0,67381.0,0.44756213]
["bitfinex","BTCUSD",1729881138871,0.22319841,67382.0,67381.0,0.70477561]
["bitfinex","BTCUSD",1729881139301,0.22319841,67382.0,67381.0,0.69977561]
["bitfinex","BTCUSD",1729881139509,0.000823,67382.0,67381.0,0.69977561]
["bitfinex","BTCUSD",1729881139709,0.000823,67382.0,67381.0,0.69477561]
["bitfinex","BTCUSD",1729881139957,0.000823,67382.0,67381.0,0.43256213]
["bitfinex","BTCUSD",1729881140404,0.000823,67382.0,67381.0,0.43756213]
["bitfinex","BTCUSD",1729881140635,0.000823,67382.0,67381.0,0.43256213]
["bitfinex","BTCUSD",1729881141994,0.000823,67382.0,67381.0,0.43756213]
["bitfinex","BTCUSD",1729881143965,0.000823,67382.0,67381.0,0.44756213]
["bitfinex","BTCUSD",1729881144389,0.22237541,67398.0,67397.0,0.15802713]
["bitfinex","BTCUSD",1729881145309,0.000822,67399.0,67398.0,0.15802513]
["bitfinex","BTCUSD",1729881146379,0.000822,67399.0,67398.0,0.16099228]
["bitfinex","BTCUSD",1729881146590,0.000822,67399.0,67398.0,0.43179228]
["bitfinex","BTCUSD",1729881146806,0.000822,67399.0,67398.0,0.42882513]
["bitfinex","BTCUSD",1729881148162,0.000822,67399.0,67398.0,2.42882513]
["bitfinex","BTCUSD",1729881149725,0.000822,67399.0,67398.0,2.43882513]
["bitfinex","BTCUSD",1729881151160,0.000822,67399.0,67398.0,2.43382513]
["bitfinex","BTCUSD",1729881152425,0.15132581,67399.0,67398.0,2.15802513]
["bitfinex","BTCUSD",1729881153784,0.000822,67399.0,67398.0,2.15802513]
["bitfinex","BTCUSD",1729881154438,0.000822,67399.0,67398.0,2.33219295]
["bitfinex","BTCUSD",1729881155134,0.000822,67399.0,67398.0,2.32719295]
["bitfinex","BTCUSD",1729881155358,0.000822,67399.0,67398.0,2.15802513]
["bitfinex","BTCUSD",1729881155798,0.000822,67399.0,67398.0,2.33219295]
["bitfinex","BTCUSD",1729881156679,0.000822,67399.0,67398.0,2.32719295]
["bitfinex","BTCUSD",1729881158269,0.000822,67399.0,67398.0,2.33183326]
["bitfinex","BTCUSD",1729881158484,0.000822,67399.0,67398.0,2.32719295]
["bitfinex","BTCUSD",1729881159156,0.000822,67399.0,67398.0,2.33183337]
["bitfinex","BTCUSD",1729881160632,0.000822,67399.0,67398.0,2.3318334]
["bitfinex","BTCUSD",1729881162375,0.000822,67399.0,67398.0,2.33925809]
["bitfinex","BTCUSD",1729881163917,0.000822,67399.0,67398.0,2.17009027]
["bitfinex","BTCUSD",1729881164149,0.15132581,67399.0,67398.0,2.15802513]
["bitfinex","BTCUSD",1729881164367,0.15132581,67399.0,67398.0,2.16266614]
["bitfinex","BTCUSD",1729881164606,0.15132581,67399.0,67398.0,2.15802513]
["bitfinex","BTCUSD",1729881165087,0.22237541,67427.0,67399.0,0.00965313]
["bitfinex","BTCUSD",1729881165298,0.22237541,67427.0,67426.0,0.32713095]
["bitfinex","BTCUSD",1729881165511,0.22237541,67427.0,67426.0,0.34419709]
["bitfinex","BTCUSD",1729881165974,0.00168,67428.0,67427.0,0.15796113]
["bitfinex","BTCUSD",1729881166197,0.00168,67428.0,67427.0,0.17002727]
["bitfinex","BTCUSD",1729881166438,0.00168,67428.0,67427.0,0.17002408]
["bitfinex","BTCUSD",1729881167582,0.00168,67428.0,67427.0,0.17002155]
["bitfinex","BTCUSD",1729881168031,0.00168,67428.0,67427.0,0.16259975]
["bitfinex","BTCUSD",1729881168244,0.15218381,67428.0,67427.0,0.15796113]
["bitfinex","BTCUSD",1729881168458,0.15218381,67428.0,67427.0,0.15296113]
["bitfinex","BTCUSD",1729881168701,0.15218381,67428.0,67427.0,0.15796113]
["bitfinex","BTCUSD",1729881168906,0.15218381,67428.0,67427.0,0.00465313]
["bitfinex","BTCUSD",1729881169134,0.30048981,67428.0,67427.0,0.00465313]
["bitfinex","BTCUSD",1729881169599,0.30048981,67428.0,67426.0,0.00465313]
["bitfinex","BTCUSD",1729881169600,0.15218381,67428.0,67426.0,0.00465313]
["bitfinex","BTCUSD",1729881169807,0.00168,67428.0,67427.0,0.00465313]
["bitfinex","BTCUSD",1729881170021,0.00168,67428.0,67427.0,0.15796113]
["bitfinex","BTCUSD",1729881170230,0.00168,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729881170436,0.00168,67428.0,67427.0,0.15796113]
["bitfinex","BTCUSD",1729881170648,0.00168,67428.0,67427.0,0.17535176]
["bitfinex","BTCUSD",1729881170883,0.00168,67428.0,67427.0,0.16260001]
["bitfinex","BTCUSD",1729881171326,0.00168,67428.0,67427.0,0.15796113]
["bitfinex","BTCUSD",1729881171562,0.15218381,67428.0,67427.0,0.16259997]
["bitfinex","BTCUSD",1729881172248,0.15218381,67428.0,67427.0,0.15796113]
["bitfinex","BTCUSD",1729881172465,0.148312,67425.0,67424.0,0.00465313]
["bitfinex","BTCUSD",1729881172680,0.15050381,67425.0,67424.0,0.00465313]
["bitfinex","BTCUSD",1729881173101,0.15050381,67425.0,67424.0,0.15296813]
["bitfinex","BTCUSD",1729881174486,0.14550381,67425.0,67424.0,0.15296813]
["bitfinex","BTCUSD",1729881174652,0.14550381,67425.0,67424.0,0.00465313]
["bitfinex","BTCUSD",1729881174874,0.14550381,67425.0,67423.0,0.00465313]
["bitfinex","BTCUSD",1729881175107,0.14550381,67425.0,67422.0,0.00465313]
["bitfinex","BTCUSD",1729881175542,0.29381681,67425.0,67422.0,0.00465313]
["bitfinex","BTCUSD",1729881175798,0.15050381,67423.0,67408.0,0.00965313]
["bitfinex","BTCUSD",1729881176016,0.15050381,67423.0,67399.0,0.22702854]
["bitfinex","BTCUSD",1729881176017,0.2967,67408.0,67399.0,0.22702854]
["bitfinex","BTCUSD",1729881176244,0.15050381,67404.0,67400.0,0.00465313]
["bitfinex","BTCUSD",1729881176475,0.148363,67402.0,67400.0,0.00465313]
["bitfinex","BTCUSD",1729881176685,0.15050381,67401.0,67400.0,0.00465313]
["bitfinex","BTCUSD",1729881177367,0.15050381,67401.0,67400.0,0.15302013]
["bitfinex","BTCUSD",1729881179803,0.15050381,67401.0,67400.0,0.15802013]
["bitfinex","BTCUSD",1729881180244,0.00222523,67407.0,67406.0,0.15800713]
["bitfinex","BTCUSD",1729881180483,0.00222523,67407.0,67406.0,0.00965313]
["bitfinex","BTCUSD",1729881180484,0.15272904,67407.0,67406.0,0.00965313]
["bitfinex","BTCUSD",1729881180933,0.15272904,67407.0,67406.0,0.15800713]
["bitfinex","BTCUSD",1729881181165,0.15272904,67407.0,67406.0,0.00965313]
["bitfinex","BTCUSD",1729881181641,0.296709,67406.0,67396.0,0.00465313]
["bitfinex","BTCUSD",1729881181866,0.296709,67406.0,67393.0,0.00965313]
["bitfinex","BTCUSD",1729881181867,0.29887381,67399.0,67393.0,0.00965313]
["bitfinex","BTCUSD",1729881183478,0.37987381,67399.0,67393.0,0.00965313]
["bitfinex","BTCUSD",1729881184587,0.37987381,67399.0,67384.0,0.296802]
["bitfinex","BTCUSD",1729881184588,0.37987381,67399.0,67382.0,0.00629913]
["bitfinex","BTCUSD",1729881184789,0.43335757,67399.0,67382.0,0.001646]
["bitfinex","BTCUSD",1729881184997,0.67237236,67399.0,67382.0,0.001646]
["bitfinex","BTCUSD",1729881185418,0.58386138,67399.0,67382.0,0.001646]
["bitfinex","BTCUSD",1729881185646,0.58186138,67399.0,67382.0,0.00629913]
["bitfinex","BTCUSD",1729881185882,0.4260107,67399.0,67388.0,0.00465313]
["bitfinex","BTCUSD",1729881186332,0.68837976,67399.0,67382.0,0.001646]
["bitfinex","BTCUSD",1729881186763,0.75478704,67399.0,67382.0,0.001646]
["bitfinex","BTCUSD",1729881187243,0.75478704,67399.0,67398.0,1.98781713]
["bitfinex","BTCUSD",1729881187244,0.75476298,67399.0,67398.0,1.98781713]
["bitfinex","BTCUSD",1729881187469,0.79901849,67399.0,67398.0,1.98781713]
["bitfinex","BTCUSD",1729881187688,0.92936204,67399.0,67398.0,1.98781713]
["bitfinex","BTCUSD",1729881188120,0.93336204,67399.0,67398.0,1.97314111]
["bitfinex","BTCUSD",1729881188334,1.03458357,67399.0,67398.0,4.49813062]
["bitfinex","BTCUSD",1729881188569,0.80164668,67399.0,67398.0,4.10652144]
["bitfinex","BTCUSD",1729881188777,0.81164668,67399.0,67398.0,4.10752144]
["bitfinex","BTCUSD",1729881189221,0.85766269,67399.0,67398.0,4.10752144]
["bitfinex","BTCUSD",1729881189449,0.87794189,67399.0,67398.0,4.10752144]
["bitfinex","BTCUSD",1729881189677,0.87794189,67399.0,67398.0,4.05558744]
["bitfinex","BTCUSD",1729881189927,0.87794026,67399.0,67398.0,4.05558744]
["bitfinex","BTCUSD",1729881190134,0.87494026,67399.0,67398.0,4.05558744]
["bitfinex","BTCUSD",1729881190344,0.87294,67399.0,67398.0,4.05558744]
["bitfinex","BTCUSD",1729881190620,0.80764668,67399.0,67398.0,4.05558744]
["bitfinex","BTCUSD",1729881190814,0.36012068,67399.0,67398.0,4.05558744]
["bitfinex","BTCUSD",1729881191055,0.36512068,67399.0,67398.0,4.05558744]
["bitfinex","BTCUSD",1729881191275,0.31422068,67399.0,67398.0,4.05558744]
["bitfinex","BTCUSD",1729881191730,0.30587381,67399.0,67398.0,2.82921714]
["bitfinex","BTCUSD",1729881191936,0.15050381,67399.0,67398.0,2.82821714]
["bitfinex","BTCUSD",1729881192169,0.15650381,67399.0,67398.0,2.97758914]
["bitfinex","BTCUSD",1729881192419,0.15650381,67399.0,67398.0,2.97858914]
["bitfinex","BTCUSD",1729881192420,0.16350381,67399.0,67398.0,2.97858914]
["bitfinex","BTCUSD",1729881192625,0.16350381,67399.0,67398.0,3.25058914]
["bitfinex","BTCUSD",1729881192844,0.16350381,67399.0,67398.0,3.26024227]
["bitfinex","BTCUSD",1729881192845,0.013,67399.0,67398.0,3.26024227]
["bitfinex","BTCUSD",1729881193740,0.007,67399.0,67398.0,3.25924227]
["bitfinex","BTCUSD",1729881193952,0.00222523,67407.0,67406.0,0.15300713]
["bitfinex","BTCUSD",1729881194171,0.15272904,67407.0,67406.0,0.15800713]
["bitfinex","BTCUSD",1729881194600,0.00222523,67407.0,67406.0,0.43627406]
["bitfinex","BTCUSD",1729881194833,0.000822,67425.0,67420.0,0.15297613]
["bitfinex","BTCUSD",1729881195021,0.000822,67425.0,67420.0,0.15293613]
["bitfinex","BTCUSD",1729881195022,0.37287922,67421.0,67420.0,0.15293613]
["bitfinex","BTCUSD",1729881195303,0.37287922,67421.0,67420.0,0.00465313]
["bitfinex","BTCUSD",1729881195509,0.15050381,67421.0,67420.0,0.00465313]
["bitfinex","BTCUSD",1729881195724,0.15050381,67421.0,67420.0,0.15297613]
["bitfinex","BTCUSD",1729881196169,0.15050381,67421.0,67420.0,0.33847613]
["bitfinex","BTCUSD",1729881196492,0.15050381,67421.0,67420.0,0.41567613]
["bitfinex","BTCUSD",1729881197443,0.000822,67425.0,67424.0,0.15796813]
["bitfinex","BTCUSD",1729881200582,0.00168,67441.0,67440.0,0.00965313]
["bitfinex","BTCUSD",1729881200583,0.22405541,67441.0,67440.0,0.00965313]
["bitfinex","BTCUSD",1729881200834,0.22405541,67441.0,67440.0,0.59945432]
["bitfinex","BTCUSD",1729881201084,0.22405541,67441.0,67440.0,0.67554823]
["bitfinex","BTCUSD",1729881201340,0.00168,67441.0,67440.0,0.67554823]
["bitfinex","BTCUSD",1729881201778,0.00168,67441.0,67440.0,0.68054823]
["bitfinex","BTCUSD",1729881202422,0.00168,67441.0,67440.0,0.67554823]
["bitfinex","BTCUSD",1729881202694,0.00168,67441.0,67440.0,0.41852604]
["bitfinex","BTCUSD",1729881203150,0.15218381,67441.0,67440.0,0.261]
["bitfinex","BTCUSD",1729881203156,0.15218381,67441.0,67438.0,0.00465313]
["bitfinex","BTCUSD",1729881203386,0.15218381,67441.0,67431.0,0.0826]
["bitfinex","BTCUSD",1729881203387,0.15050381,67440.0,67433.0,0.00465313]
["bitfinex","BTCUSD",1729881203616,0.15050381,67439.0,67434.0,0.00465313]
["bitfinex","BTCUSD",1729881204041,0.15050381,67439.0,67435.0,0.00465313]
["bitfinex","BTCUSD",1729881204288,0.148285,67438.0,67432.0,0.00465313]
["bitfinex","BTCUSD",1729881204544,0.15050381,67434.0,67426.0,0.00465313]
["bitfinex","BTCUSD",1729881204810,0.15050381,67434.0,67423.0,0.08719391]
["bitfinex","BTCUSD",1729881204811,0.148295,67433.0,67429.0,0.00465313]
["bitfinex","BTCUSD",1729881204984,0.21004229,67432.0,67429.0,0.00465313]
["bitfinex","BTCUSD",1729881205203,0.15050381,67432.0,67429.0,0.00465313]
["bitfinex","BTCUSD",1729881205440,0.15050381,67432.0,67429.0,0.15295613]
["bitfinex","BTCUSD",1729881205669,0.15050381,67432.0,67431.0,0.15754604]
["bitfinex","BTCUSD",1729881207045,0.22237541,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729881207287,0.37287922,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729881207494,0.15050381,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729881207705,0.15050381,67440.0,67439.0,0.34812904]
["bitfinex","BTCUSD",1729881208216,0.15050381,67440.0,67439.0,0.42722904]
["bitfinex","BTCUSD",1729881208427,0.00172,67441.0,67440.0,0.15752604]
["bitfinex","BTCUSD",1729881208638,0.00172,67441.0,67440.0,0.41454823]
["bitfinex","BTCUSD",1729881209564,0.00162,67441.0,67440.0,0.41454823]
["bitfinex","BTCUSD",1729881210013,0.00162,67441.0,67440.0,0.15752604]
["bitfinex","BTCUSD",1729881211629,0.15212381,67441.0,67440.0,0.15752604]
["bitfinex","BTCUSD",1729881211878,0.15212381,67441.0,67440.0,0.00465313]
["bitfinex","BTCUSD",1729881212765,0.15212381,67441.0,67435.0,0.00924704]
["bitfinex","BTCUSD",1729881212973,0.15050381,67440.0,67438.0,0.00465313]
["bitfinex","BTCUSD",1729881213394,0.15050381,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729881213813,0.15050381,67440.0,67438.0,0.00465313]
["bitfinex","BTCUSD",1729881214025,0.15050381,67439.0,67431.0,0.00465313]
["bitfinex","BTCUSD",1729881214240,0.148298,67432.0,67427.0,0.00465313]
["bitfinex","BTCUSD",1729881214449,0.15050381,67431.0,67429.0,0.15295613]
["bitfinex","BTCUSD",1729881214669,0.15050381,67431.0,67429.0,0.00465313]
["bitfinex","BTCUSD",1729881215128,0.005,67428.0,67406.0,0.2623]
["bitfinex","BTCUSD",1729881215356,0.00575296,67430.0,67420.0,0.00629713]
["bitfinex","BTCUSD",1729881215568,0.15050381,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729881215787,0.15050381,67424.0,67422.0,0.148319]
["bitfinex","BTCUSD",1729881216035,0.15050381,67424.0,67420.0,0.00629713]
["bitfinex","BTCUSD",1729881216250,0.16555419,67424.0,67420.0,0.15461913]
["bitfinex","BTCUSD",1729881216494,0.16777911,67424.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729881216819,0.16777911,67424.0,67420.0,0.00629713]
["bitfinex","BTCUSD",1729881217026,0.16777911,67424.0,67420.0,0.30294413]
["bitfinex","BTCUSD",1729881217251,0.15050381,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881217705,0.29882481,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881217925,0.30457777,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881218135,0.30657777,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881220089,0.30624124,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881220335,0.43098658,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881220541,0.43633972,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881220742,0.43733972,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881220977,0.31059438,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881221179,0.30524124,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881223795,0.29989437,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881224010,0.15116728,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881224230,0.15116728,67421.0,67420.0,0.149967]
["bitfinex","BTCUSD",1729881224655,0.15116728,67421.0,67420.0,0.001644]
["bitfinex","BTCUSD",1729881224907,0.15016728,67421.0,67420.0,0.149967]
["bitfinex","BTCUSD",1729881225950,0.15016728,67421.0,67420.0,0.15462013]
["bitfinex","BTCUSD",1729881228062,0.15016728,67421.0,67420.0,2.98218113]
["bitfinex","BTCUSD",1729881228669,0.15016728,67421.0,67420.0,2.98677504]
["bitfinex","BTCUSD",1729881231239,0.15016728,67421.0,67420.0,2.98218113]
["bitfinex","BTCUSD",1729881231887,0.15016728,67421.0,67420.0,2.98677504]
["bitfinex","BTCUSD",1729881234120,0.15016728,67421.0,67420.0,2.98218113]
["bitfinex","BTCUSD",1729881234551,0.15016728,67421.0,67420.0,2.98677504]
["bitfinex","BTCUSD",1729881235092,0.15020728,67421.0,67420.0,2.98677504]
["bitfinex","BTCUSD",1729881235508,0.15102928,67421.0,67420.0,2.98677504]
["bitfinex","BTCUSD",1729881240408,0.15102928,67421.0,67420.0,2.829205]
["bitfinex","BTCUSD",1729881240616,0.15102928,67421.0,67420.0,2.977528]
["bitfinex","BTCUSD",1729881241281,0.15102928,67421.0,67420.0,2.98218113]
["bitfinex","BTCUSD",1729881241508,0.1141725,67421.0,67420.0,3.40466634]
["bitfinex","BTCUSD",1729881241751,0.22237541,67436.0,67435.0,0.15294313]
["bitfinex","BTCUSD",1729881241958,0.37287922,67436.0,67435.0,0.59368878]
["bitfinex","BTCUSD",1729881242180,0.37287922,67436.0,67435.0,0.42454313]
["bitfinex","BTCUSD",1729881242395,0.15050381,67436.0,67435.0,0.42454313]
["bitfinex","BTCUSD",1729881242834,0.15050381,67436.0,67435.0,0.42913704]
["bitfinex","BTCUSD",1729881243248,0.00162,67441.0,67440.0,0.15752604]
["bitfinex","BTCUSD",1729881243456,0.00162,67441.0,67440.0,0.4142724]
["bitfinex","BTCUSD",1729881243676,0.00162,67441.0,67440.0,0.6862724]
["bitfinex","BTCUSD",1729881244097,0.00162,67441.0,67440.0,0.70590983]
["bitfinex","BTCUSD",1729881244310,0.00162,67441.0,67440.0,0.7012724]
["bitfinex","BTCUSD",1729881245626,0.00162,67441.0,67440.0,0.6912724]
["bitfinex","BTCUSD",1729881246059,0.00162,67441.0,67440.0,0.7012724]
["bitfinex","BTCUSD",1729881246273,0.00162,67441.0,67440.0,0.6962724]
["bitfinex","BTCUSD",1729881246501,0.00162,67441.0,67440.0,0.6912724]
["bitfinex","BTCUSD",1729881246759,0.00162,67441.0,67440.0,0.6962724]
["bitfinex","BTCUSD",1729881246972,0.00162,67441.0,67440.0,0.7012724]
["bitfinex","BTCUSD",1729881247414,0.000821,67444.0,67443.0,0.16252004]
["bitfinex","BTCUSD",1729881247631,0.000821,67444.0,67443.0,0.35882004]
["bitfinex","BTCUSD",1729881248521,0.000821,67444.0,67443.0,0.36882004]
["bitfinex","BTCUSD",1729881249568,0.000821,67444.0,67443.0,0.44652004]
["bitfinex","BTCUSD",1729881249773,0.000821,67444.0,67443.0,0.44452004]
["bitfinex","BTCUSD",1729881250445,0.000821,67450.0,67449.0,0.7032534]
["bitfinex","BTCUSD",1729881250672,0.000821,67450.0,67449.0,0.44450704]
["bitfinex","BTCUSD",1729881252189,0.000821,67450.0,67449.0,0.44650704]
["bitfinex","BTCUSD",1729881253099,0.000821,67450.0,67449.0,0.44450704]
["bitfinex","BTCUSD",1729881253324,0.000821,67450.0,67449.0,0.44650704]
["bitfinex","BTCUSD",1729881253999,0.00168,67466.0,67455.0,0.01424704]
["bitfinex","BTCUSD",1729881254219,0.22237541,67479.0,67478.0,0.15744304]
["bitfinex","BTCUSD",1729881254928,0.22237541,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729881255140,0.22237541,67486.0,67485.0,0.15277491]
["bitfinex","BTCUSD",1729881255352,0.00168,67489.0,67488.0,0.15282713]
["bitfinex","BTCUSD",1729881256748,0.15218381,67489.0,67486.0,0.296357]
["bitfinex","BTCUSD",1729881256965,0.15050381,67488.0,67487.0,0.148174]
["bitfinex","BTCUSD",1729881257201,0.15050381,67488.0,67482.0,0.148185]
["bitfinex","BTCUSD",1729881257435,0.15050381,67488.0,67473.0,0.277]
["bitfinex","BTCUSD",1729881257436,0.15050381,67483.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729881257668,0.15050381,67477.0,67468.0,0.00459391]
["bitfinex","BTCUSD",1729881257893,0.15050381,67472.0,67469.0,0.22237541]
["bitfinex","BTCUSD",1729881258141,0.15050381,67472.0,67466.0,0.30103791]
["bitfinex","BTCUSD",1729881258142,0.15050381,67472.0,67471.0,0.00459391]
["bitfinex","BTCUSD",1729881258411,0.00040609,67486.0,67476.0,0.00465313]
["bitfinex","BTCUSD",1729881258617,0.22237541,67480.0,67476.0,0.00465313]
["bitfinex","BTCUSD",1729881258825,0.00040609,67486.0,67476.0,0.00465313]
["bitfinex","BTCUSD",1729881258826,0.15050381,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729881260140,0.15050381,67479.0,67476.0,0.00465313]
["bitfinex","BTCUSD",1729881260367,0.15050381,67479.0,67473.0,0.30565904]
["bitfinex","BTCUSD",1729881260602,0.15050381,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729881260880,0.15272706,67479.0,67476.0,0.00465313]
["bitfinex","BTCUSD",1729881261099,0.15050381,67477.0,67473.0,0.15279991]
["bitfinex","BTCUSD",1729881261306,0.15050381,67475.0,67473.0,0.00459391]
["bitfinex","BTCUSD",1729881261522,0.15050381,67475.0,67470.0,0.00465313]
["bitfinex","BTCUSD",1729881261523,0.15050381,67475.0,67472.0,0.00459391]
["bitfinex","BTCUSD",1729881261741,0.15050381,67475.0,67473.0,0.00459391]
["bitfinex","BTCUSD",1729881261945,0.29870681,67475.0,67471.0,0.00459391]
["bitfinex","BTCUSD",1729881262178,0.15050381,67475.0,67473.0,0.00459391]
["bitfinex","BTCUSD",1729881262861,0.15550381,67474.0,67464.0,0.00465313]
["bitfinex","BTCUSD",1729881263079,0.15050381,67468.0,67464.0,0.15281991]
["bitfinex","BTCUSD",1729881263312,0.15050381,67468.0,67467.0,0.15287313]
["bitfinex","BTCUSD",1729881267047,0.15050381,67468.0,67466.0,0.00459391]
["bitfinex","BTCUSD",1729881267285,0.15050381,67468.0,67466.0,0.15281491]
["bitfinex","BTCUSD",1729881267517,0.15050381,67468.0,67466.0,0.00459391]
["bitfinex","BTCUSD",1729881267751,0.15050381,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729881267955,0.15050381,67468.0,67467.0,0.15281391]
["bitfinex","BTCUSD",1729881269143,0.15050381,67468.0,67467.0,0.15911104]
["bitfinex","BTCUSD",1729881270056,0.15040381,67468.0,67467.0,0.15911104]
["bitfinex","BTCUSD",1729881271362,0.00031,67477.0,67476.0,0.44314704]
["bitfinex","BTCUSD",1729881271587,0.00031,67477.0,67476.0,0.6998934]
["bitfinex","BTCUSD",1729881271824,0.00031,67477.0,67476.0,0.71452853]
["bitfinex","BTCUSD",1729881272036,0.00031,67477.0,67476.0,0.45778217]
["bitfinex","BTCUSD",1729881272497,0.00031,67477.0,67476.0,0.46519796]
["bitfinex","BTCUSD",1729881272762,0.00031,67477.0,67476.0,0.01670405]
["bitfinex","BTCUSD",1729881272763,0.15081381,67477.0,67476.0,0.01670405]
["bitfinex","BTCUSD",1729881273011,0.16589919,67477.0,67468.0,0.296435]
["bitfinex","BTCUSD",1729881273222,0.15050381,67473.0,67469.0,0.00465313]
["bitfinex","BTCUSD",1729881273506,0.15050381,67471.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881273947,0.15050381,67471.0,67467.0,0.00623791]
["bitfinex","BTCUSD",1729881274185,0.15050381,67470.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881274405,0.55546817,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881275295,0.56046817,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881276213,0.56122113,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881276440,0.60734837,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881277299,0.45337741,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881277537,0.34484905,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881277745,0.55546817,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881277957,0.40755017,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881278881,0.55576817,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881279087,0.40755017,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881279531,0.55576817,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881279952,0.6019345,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881280418,0.6069345,67468.0,67467.0,0.001644]
["bitfinex","BTCUSD",1729881280909,0.6069345,67468.0,67174.0,0.43250568]
["bitfinex","BTCUSD",1729881280910,0.00040609,67453.0,67444.0,0.00465313]
["bitfinex","BTCUSD",1729881281178,0.0507,67465.0,67442.0,0.22237541]
["bitfinex","BTCUSD",1729881281179,0.148273,67443.0,67442.0,0.22237541]
["bitfinex","BTCUSD",1729881281385,0.40725017,67445.0,67431.0,0.00465313]
["bitfinex","BTCUSD",1729881281386,0.301556,67441.0,67431.0,0.00465313]
["bitfinex","BTCUSD",1729881281618,0.296568,67438.0,67429.0,0.00465313]
["bitfinex","BTCUSD",1729881281846,0.0441534,67455.0,67420.0,0.298288]
["bitfinex","BTCUSD",1729881281847,0.296599,67431.0,67422.0,0.00465313]
["bitfinex","BTCUSD",1729881282065,0.25674636,67426.0,67422.0,0.00465313]
["bitfinex","BTCUSD",1729881282288,0.0022248,67428.0,67422.0,0.00459391]
["bitfinex","BTCUSD",1729881282289,0.00200293,67428.0,67422.0,0.00459391]
["bitfinex","BTCUSD",1729881282507,0.00200293,67428.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729881282754,0.00200293,67428.0,67425.0,0.00465313]
["bitfinex","BTCUSD",1729881282955,0.00200293,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729881283165,0.00200293,67428.0,67426.0,0.00465313]
["bitfinex","BTCUSD",1729881283612,0.15050381,67427.0,67422.0,0.00924704]
["bitfinex","BTCUSD",1729881283829,0.15050381,67426.0,67425.0,0.00465313]
["bitfinex","BTCUSD",1729881284096,0.15050381,67426.0,67425.0,0.15296513]
["bitfinex","BTCUSD",1729881284666,0.15050381,67426.0,67425.0,0.00465313]
["bitfinex","BTCUSD",1729881284992,0.15050381,67426.0,67425.0,0.15296513]
["bitfinex","BTCUSD",1729881285224,0.15050381,67426.0,67425.0,0.00465313]
["bitfinex","BTCUSD",1729881285902,0.15050381,67426.0,67425.0,0.15296513]
["bitfinex","BTCUSD",1729881287421,0.15050381,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729881287651,0.15050381,67426.0,67422.0,0.00924704]
["bitfinex","BTCUSD",1729881288324,0.15050381,67426.0,67425.0,0.00465313]
["bitfinex","BTCUSD",1729881288566,0.15050381,67426.0,67425.0,0.15755904]
["bitfinex","BTCUSD",1729881288787,0.15050381,67426.0,67425.0,0.23515904]
["bitfinex","BTCUSD",1729881290588,0.15050381,67426.0,67425.0,0.08225313]
["bitfinex","BTCUSD",1729881290793,0.15050381,67426.0,67425.0,0.08684704]
["bitfinex","BTCUSD",1729881291038,0.15054381,67426.0,67422.0,0.00924704]
["bitfinex","BTCUSD",1729881291675,0.15054381,67426.0,67414.0,0.22237541]
["bitfinex","BTCUSD",1729881291676,0.15050381,67424.0,67417.0,0.00465313]
["bitfinex","BTCUSD",1729881291941,4e-05,67426.0,67403.0,0.00465313]
["bitfinex","BTCUSD",1729881291942,0.78569954,67421.0,67403.0,0.00465313]
["bitfinex","BTCUSD",1729881292156,0.78569954,67421.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881292157,0.74317156,67421.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881292377,0.74317156,67421.0,67403.0,0.22237541]
["bitfinex","BTCUSD",1729881292600,0.35051271,67421.0,67410.0,0.22237541]
["bitfinex","BTCUSD",1729881292811,0.30457777,67421.0,67410.0,0.22237541]
["bitfinex","BTCUSD",1729881293485,0.30457777,67421.0,67411.0,0.22237541]
["bitfinex","BTCUSD",1729881293710,0.52695318,67421.0,67406.0,0.00465313]
["bitfinex","BTCUSD",1729881293952,0.52695318,67421.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881294179,0.52695318,67421.0,67407.0,0.22237541]
["bitfinex","BTCUSD",1729881294180,0.148342,67412.0,67407.0,0.22237541]
["bitfinex","BTCUSD",1729881294415,0.00075296,67415.0,67406.0,0.00465313]
["bitfinex","BTCUSD",1729881294416,0.00040609,67415.0,67406.0,0.00465313]
["bitfinex","BTCUSD",1729881294861,0.15050381,67410.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729881295096,0.00222546,67408.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729881295302,0.15272927,67408.0,67405.0,0.00465313]
["bitfinex","BTCUSD",1729881295530,0.15272927,67408.0,67406.0,0.15300713]
["bitfinex","BTCUSD",1729881295531,0.15050381,67407.0,67406.0,0.15300713]
["bitfinex","BTCUSD",1729881296176,0.15050381,67407.0,67406.0,0.15760104]
["bitfinex","BTCUSD",1729881296438,0.00222546,67408.0,67407.0,0.15759904]
["bitfinex","BTCUSD",1729881296670,0.00222546,67408.0,67407.0,0.16056576]
["bitfinex","BTCUSD",1729881296671,0.15272927,67408.0,67407.0,0.16056576]
["bitfinex","BTCUSD",1729881296891,0.15050381,67408.0,67407.0,0.15759904]
["bitfinex","BTCUSD",1729881297164,0.22237541,67417.0,67416.0,0.15298513]
["bitfinex","BTCUSD",1729881297367,0.37287922,67417.0,67416.0,0.15298513]
["bitfinex","BTCUSD",1729881297785,0.15050381,67417.0,67416.0,0.15298513]
["bitfinex","BTCUSD",1729881298008,0.15050381,67417.0,67416.0,0.15757904]
["bitfinex","BTCUSD",1729881298488,0.15272887,67417.0,67416.0,0.00924704]
["bitfinex","BTCUSD",1729881298914,0.16800176,67417.0,67408.0,0.00465313]
["bitfinex","BTCUSD",1729881299128,0.15050381,67411.0,67409.0,0.00465313]
["bitfinex","BTCUSD",1729881299838,0.15050381,67411.0,67408.0,0.296699]
["bitfinex","BTCUSD",1729881299839,0.15050381,67411.0,67410.0,0.15299813]
["bitfinex","BTCUSD",1729881300267,0.15050381,67411.0,67410.0,0.15759204]
["bitfinex","BTCUSD",1729881301117,0.15272916,67411.0,67410.0,0.15759204]
["bitfinex","BTCUSD",1729881302311,0.15050381,67411.0,67410.0,0.15759204]
["bitfinex","BTCUSD",1729881303802,0.15272906,67411.0,67410.0,0.15759204]
["bitfinex","BTCUSD",1729881304033,0.32515806,67411.0,67410.0,0.15759204]
["bitfinex","BTCUSD",1729881304283,0.35544862,67411.0,67410.0,0.00465313]
["bitfinex","BTCUSD",1729881304500,0.35544862,67411.0,67408.0,0.00465313]
["bitfinex","BTCUSD",1729881304501,0.148347,67410.0,67408.0,0.00465313]
["bitfinex","BTCUSD",1729881304726,0.15050381,67409.0,67408.0,0.00465313]
["bitfinex","BTCUSD",1729881305022,0.00222541,67408.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881305230,0.00222541,67408.0,67407.0,0.15300513]
["bitfinex","BTCUSD",1729881305521,0.15050381,67408.0,67407.0,0.17498967]
["bitfinex","BTCUSD",1729881305690,0.15050381,67408.0,67407.0,0.15759904]
["bitfinex","BTCUSD",1729881305907,0.172429,67411.0,67410.0,0.15759204]
["bitfinex","BTCUSD",1729881306134,0.172429,67411.0,67410.0,0.4143384]
["bitfinex","BTCUSD",1729881306376,0.172429,67411.0,67410.0,0.23589204]
["bitfinex","BTCUSD",1729881306854,0.172429,67411.0,67410.0,0.24089204]
["bitfinex","BTCUSD",1729881307096,0.172429,67411.0,67410.0,0.23589204]
["bitfinex","BTCUSD",1729881307318,0.32293281,67411.0,67410.0,0.23589204]
["bitfinex","BTCUSD",1729881307555,0.32293281,67411.0,67410.0,0.15759204]
["bitfinex","BTCUSD",1729881307766,0.148346,67410.0,67408.0,0.00465313]
["bitfinex","BTCUSD",1729881307979,0.15050381,67409.0,67408.0,0.00465313]
["bitfinex","BTCUSD",1729881308428,0.15050381,67409.0,67408.0,0.00924704]
["bitfinex","BTCUSD",1729881308639,0.15050381,67409.0,67408.0,0.15759704]
["bitfinex","BTCUSD",1729881308846,0.15050381,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729881309077,0.15050381,67409.0,67406.0,0.00465313]
["bitfinex","BTCUSD",1729881309290,0.15050381,67409.0,67408.0,0.15294391]
["bitfinex","BTCUSD",1729881309510,0.15050381,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729881309728,0.15050381,67409.0,67408.0,0.15294391]
["bitfinex","BTCUSD",1729881310241,0.15050381,67409.0,67408.0,0.00465313]
["bitfinex","BTCUSD",1729881310473,0.29885281,67409.0,67405.0,0.00465313]
["bitfinex","BTCUSD",1729881310701,0.469118,67411.0,67405.0,0.00465313]
["bitfinex","BTCUSD",1729881310702,0.15050381,67408.0,67405.0,0.15300913]
["bitfinex","BTCUSD",1729881311395,0.44720381,67408.0,67403.0,0.00924704]
["bitfinex","BTCUSD",1729881311610,0.44720381,67408.0,67403.0,0.00459391]
["bitfinex","BTCUSD",1729881311828,0.44720381,67408.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881311829,0.148363,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881312075,0.29886681,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881312633,0.55561317,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881312729,0.29886681,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881313169,0.30109247,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881313591,0.39108563,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881314101,0.70164648,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881314540,0.347154,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881314757,0.34756009,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881314967,0.347154,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881315431,0.198791,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881315654,0.15272947,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881315870,0.30109247,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881316102,0.65978174,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881316543,0.66018783,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881316797,0.60436334,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881317029,0.60936334,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881317233,0.60971021,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881318169,0.34796385,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881318389,0.34761698,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881318850,0.35261698,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881319065,0.34761698,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881319734,0.47548129,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881320144,0.34796385,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881320359,0.19884789,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881320984,0.19884789,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881321884,0.15272947,67402.0,67401.0,0.15469613]
["bitfinex","BTCUSD",1729881322727,0.15272947,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881323180,0.15272947,67402.0,67401.0,0.15469613]
["bitfinex","BTCUSD",1729881323434,0.15272947,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881324102,0.75567753,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881324329,0.57944741,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881324596,0.37130376,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881324799,0.37130519,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881325006,0.37130519,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881325213,0.37130519,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881325657,0.37130519,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881325887,0.57167492,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881326117,0.37130519,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881326558,0.51966819,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881329413,0.52466819,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881329656,0.52742115,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881330352,0.63806884,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881330590,0.67792496,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881330800,0.78858272,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881331028,0.67792496,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881331687,0.68060532,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881331965,0.37898555,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881332198,0.52734855,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881332433,0.53134855,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881332882,0.52234855,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881333103,0.37398555,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881333332,0.65967504,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881334501,0.37398555,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881334953,0.32783883,67402.0,67401.0,0.15469613]
["bitfinex","BTCUSD",1729881336715,0.32783883,67402.0,67401.0,0.15929004]
["bitfinex","BTCUSD",1729881341040,0.32787883,67402.0,67401.0,0.15929004]
["bitfinex","BTCUSD",1729881341250,0.32787883,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881341251,0.47624183,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881341456,0.58896558,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881341665,0.52246247,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881342095,0.37409947,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881342323,0.41844711,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881342548,0.37409947,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881342749,0.41844711,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881342961,0.37409947,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881343181,0.37409947,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881344757,0.37409947,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881344972,0.37409947,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881345441,0.37409947,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881345879,0.37409947,67402.0,67401.0,0.150043]
["bitfinex","BTCUSD",1729881346101,0.37409947,67402.0,67401.0,0.15469613]
["bitfinex","BTCUSD",1729881346748,0.37409947,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881346973,0.37409947,67402.0,67401.0,0.15469613]
["bitfinex","BTCUSD",1729881347867,0.37409947,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881348339,0.43743694,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881348544,0.43743694,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881348757,0.58579994,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881349006,0.37409947,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881349238,0.41846796,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881349447,0.52246247,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881349659,0.37409947,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881350547,0.41849075,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881350753,0.56685375,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881350967,0.41849075,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881351177,0.48707654,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881351646,0.48707654,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881351867,0.41849532,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881352509,0.44065221,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881353441,0.37409947,67402.0,67401.0,0.00633113]
["bitfinex","BTCUSD",1729881353899,0.37409947,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881354132,0.37409947,67402.0,67401.0,0.15929004]
["bitfinex","BTCUSD",1729881354133,0.22137,67402.0,67401.0,0.15929004]
["bitfinex","BTCUSD",1729881354397,0.17514936,67402.0,67401.0,0.41999004]
["bitfinex","BTCUSD",1729881355095,0.19979486,67417.0,67416.0,0.00924704]
["bitfinex","BTCUSD",1729881355324,4e-05,67426.0,67419.0,0.15757304]
["bitfinex","BTCUSD",1729881355547,4e-05,67426.0,67419.0,0.42177304]
["bitfinex","BTCUSD",1729881356046,0.22237541,67442.0,67441.0,0.00924704]
["bitfinex","BTCUSD",1729881356285,0.22237541,67442.0,67441.0,0.60258708]
["bitfinex","BTCUSD",1729881356511,0.22237541,67442.0,67441.0,0.43332404]
["bitfinex","BTCUSD",1729881356772,0.22237541,67456.0,67448.0,0.15291513]
["bitfinex","BTCUSD",1729881357230,0.22237541,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729881357476,0.22237541,67456.0,67453.0,0.148249]
["bitfinex","BTCUSD",1729881357687,0.29875181,67455.0,67451.0,0.00465313]
["bitfinex","BTCUSD",1729881357928,0.15050381,67452.0,67446.0,0.30118413]
["bitfinex","BTCUSD",1729881358188,0.301486,67457.0,67449.0,0.15285291]
["bitfinex","BTCUSD",1729881358419,0.14825,67454.0,67449.0,0.15285291]
["bitfinex","BTCUSD",1729881358651,0.15050381,67450.0,67449.0,0.15285391]
["bitfinex","BTCUSD",1729881359096,0.15050381,67450.0,67449.0,0.00459391]
["bitfinex","BTCUSD",1729881359559,0.06154373,67470.0,67458.0,0.59761313]
["bitfinex","BTCUSD",1729881359775,0.22237541,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729881359986,0.22237541,67463.0,67462.0,0.15747804]
["bitfinex","BTCUSD",1729881359987,0.15050381,67463.0,67462.0,0.15747804]
["bitfinex","BTCUSD",1729881360229,0.15050381,67463.0,67462.0,0.23617804]
["bitfinex","BTCUSD",1729881360885,0.00222373,67470.0,67467.0,0.15746704]
["bitfinex","BTCUSD",1729881361123,0.15084381,67468.0,67467.0,0.15746704]
["bitfinex","BTCUSD",1729881362414,0.15084381,67468.0,67466.0,0.00465313]
["bitfinex","BTCUSD",1729881362648,0.00034,67468.0,67467.0,0.15746704]
["bitfinex","BTCUSD",1729881362854,0.00034,67468.0,67467.0,0.17485767]
["bitfinex","BTCUSD",1729881363698,0.15050381,67468.0,67467.0,0.15746704]
["bitfinex","BTCUSD",1729881364706,0.15050381,67468.0,67467.0,0.41410478]
["bitfinex","BTCUSD",1729881365120,0.22237541,67486.0,67485.0,0.15283413]
["bitfinex","BTCUSD",1729881365456,0.22237541,67486.0,67483.0,0.00459391]
["bitfinex","BTCUSD",1729881365457,0.00168,67488.0,67487.0,0.15742304]
["bitfinex","BTCUSD",1729881365914,0.00168,67488.0,67487.0,0.16038619]
["bitfinex","BTCUSD",1729881366109,0.00168,67488.0,67487.0,0.16242304]
["bitfinex","BTCUSD",1729881366715,0.00168,67488.0,67487.0,0.16538604]
["bitfinex","BTCUSD",1729881367294,0.00168,67488.0,67487.0,0.16242304]
["bitfinex","BTCUSD",1729881367670,0.00168,67488.0,67487.0,0.16538603]
["bitfinex","BTCUSD",1729881368145,0.00168,67488.0,67487.0,0.16242304]
["bitfinex","BTCUSD",1729881368521,0.15218381,67488.0,67487.0,0.13276494]
["bitfinex","BTCUSD",1729881368740,0.15218381,67488.0,67442.0,0.2722]
["bitfinex","BTCUSD",1729881368741,0.01539038,67487.0,67442.0,0.2722]
["bitfinex","BTCUSD",1729881368960,0.01,67446.0,67418.0,0.1894]
["bitfinex","BTCUSD",1729881369168,0.005,67422.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881369426,0.005,67411.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881369637,0.005,67409.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881369856,0.005,67406.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881370068,0.005,67407.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881370283,0.005,67406.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881370710,0.005,67410.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881370939,0.01,67414.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729881371144,0.01,67414.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881371145,0.22237541,67412.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881371354,0.15550381,67411.0,67404.0,0.2722]
["bitfinex","BTCUSD",1729881371570,0.005,67408.0,67404.0,0.1894]
["bitfinex","BTCUSD",1729881371776,0.15550381,67407.0,67404.0,0.1894]
["bitfinex","BTCUSD",1729881372032,0.005,67405.0,67404.0,0.1894]
["bitfinex","BTCUSD",1729881372243,0.16050381,67405.0,67404.0,0.1894]
["bitfinex","BTCUSD",1729881372661,0.16050381,67405.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881372662,0.015,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881372866,0.16550381,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881373084,0.31386681,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881373292,0.16050381,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881373535,0.15050381,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881375626,0.15550381,67402.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881376784,0.22237541,67416.0,67401.0,0.00464522]
["bitfinex","BTCUSD",1729881377001,0.22237541,67416.0,67415.0,0.39412296]
["bitfinex","BTCUSD",1729881377684,0.005,67424.0,67415.0,0.39412296]
["bitfinex","BTCUSD",1729881377925,0.005,67421.0,67415.0,0.39412296]
["bitfinex","BTCUSD",1729881378361,0.148302,67430.0,67415.0,0.39412296]
["bitfinex","BTCUSD",1729881378362,0.22459994,67435.0,67416.0,0.08106634]
["bitfinex","BTCUSD",1729881378590,0.22459994,67435.0,67430.0,0.189]
["bitfinex","BTCUSD",1729881378829,0.22459994,67435.0,67431.0,0.148297]
["bitfinex","BTCUSD",1729881379065,0.01,67431.0,67430.0,0.189]
["bitfinex","BTCUSD",1729881379302,0.015,67431.0,67430.0,0.189]
["bitfinex","BTCUSD",1729881379780,0.22459994,67435.0,67416.0,0.0781]
["bitfinex","BTCUSD",1729881379781,0.005,67426.0,67416.0,0.0781]
["bitfinex","BTCUSD",1729881380000,0.005,67426.0,67417.0,0.148328]
["bitfinex","BTCUSD",1729881380221,0.005,67426.0,67416.0,0.0781]
["bitfinex","BTCUSD",1729881380430,0.005,67426.0,67416.0,0.226432]
["bitfinex","BTCUSD",1729881381056,0.005,67426.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729881381266,0.22237541,67418.0,67416.0,0.0781]
["bitfinex","BTCUSD",1729881381494,0.15050381,67417.0,67416.0,0.0781]
["bitfinex","BTCUSD",1729881381965,0.15050381,67417.0,67415.0,0.189]
["bitfinex","BTCUSD",1729881383306,0.22737541,67416.0,67415.0,0.189]
["bitfinex","BTCUSD",1729881383563,0.00222501,67418.0,67415.0,0.189]
["bitfinex","BTCUSD",1729881383787,0.00222501,67418.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729881383994,0.005,67439.0,67417.0,0.14833]
["bitfinex","BTCUSD",1729881383995,0.22237541,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729881384209,0.769692,67417.0,67416.0,0.54245496]
["bitfinex","BTCUSD",1729881384643,0.769692,67417.0,67416.0,0.83911696]
["bitfinex","BTCUSD",1729881384859,0.769692,67417.0,67416.0,0.444994]
["bitfinex","BTCUSD",1729881386835,0.569692,67417.0,67416.0,0.444994]
["bitfinex","BTCUSD",1729881387067,0.569692,67417.0,67416.0,0.521194]
["bitfinex","BTCUSD",1729881387279,0.569692,67417.0,67416.0,0.523194]
["bitfinex","BTCUSD",1729881387512,0.569692,67417.0,67416.0,0.521194]
["bitfinex","BTCUSD",1729881390260,0.569692,67417.0,67416.0,0.77798219]
["bitfinex","BTCUSD",1729881391982,0.569692,67417.0,67416.0,0.75230784]
["bitfinex","BTCUSD",1729881392434,0.72019581,67417.0,67416.0,0.444994]
["bitfinex","BTCUSD",1729881392691,0.72019581,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729881393165,0.72019581,67417.0,67410.0,0.29669]
["bitfinex","BTCUSD",1729881393437,0.72019581,67417.0,67399.0,0.001678]
["bitfinex","BTCUSD",1729881393438,0.005,67407.0,67399.0,0.001678]
["bitfinex","BTCUSD",1729881393672,0.15050381,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729881393916,0.15050381,67406.0,67402.0,0.148363]
["bitfinex","BTCUSD",1729881394128,0.15050381,67406.0,67399.0,0.001678]
["bitfinex","BTCUSD",1729881394555,0.15050381,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729881395033,0.15050381,67406.0,67403.0,0.14836]
["bitfinex","BTCUSD",1729881395511,0.15050381,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729881398463,0.005,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729881398673,0.15550381,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729881401953,0.15772915,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729881404434,0.005,67421.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729881404646,0.005,67419.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729881404855,0.005,67422.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729881405074,0.005,67424.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729881405295,0.005,67422.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729881406026,0.005,67425.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729881406232,0.00222471,67426.0,67416.0,0.15129837]
["bitfinex","BTCUSD",1729881406461,0.22237541,67444.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729881406680,0.22237541,67437.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729881406894,0.37287922,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729881407569,0.15050381,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729881407802,0.00222399,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729881408014,0.000822,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729881408231,0.000822,67463.0,67462.0,0.15119515]
["bitfinex","BTCUSD",1729881408500,0.000822,67463.0,67462.0,0.58438127]
["bitfinex","BTCUSD",1729881408739,0.00168,67499.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729881408984,0.00168,67499.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729881408985,0.22405541,67499.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729881409249,0.22237541,67499.0,67498.0,0.50203812]
["bitfinex","BTCUSD",1729881409488,0.22609897,67507.0,67498.0,0.50203812]
["bitfinex","BTCUSD",1729881409489,0.00372356,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729881410184,0.00168,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729881410396,0.22237541,67527.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729881410613,0.22237541,67527.0,67516.0,0.50199912]
["bitfinex","BTCUSD",1729881411086,5.193e-05,67531.0,67516.0,0.83774186]
["bitfinex","BTCUSD",1729881411321,5.193e-05,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729881411587,0.00438424,67548.0,67536.0,0.296134]
["bitfinex","BTCUSD",1729881411588,0.22237541,67541.0,67536.0,0.296134]
["bitfinex","BTCUSD",1729881411819,0.22237541,67541.0,67540.0,0.50194612]
["bitfinex","BTCUSD",1729881412053,0.22237541,67541.0,67534.0,0.296147]
["bitfinex","BTCUSD",1729881412054,0.005,67539.0,67531.0,0.296157]
["bitfinex","BTCUSD",1729881412276,0.15050381,67538.0,67528.0,0.29617]
["bitfinex","BTCUSD",1729881412508,0.005,67537.0,67532.0,0.22237541]
["bitfinex","BTCUSD",1729881412732,0.15050381,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729881412966,0.15272485,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729881413423,0.00438424,67548.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881413424,0.005,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881413643,0.15550381,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881413866,0.005,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729881414089,0.005,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881414322,0.15550381,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881414824,0.00438424,67548.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881415066,0.00438424,67548.0,67547.0,0.50489169]
["bitfinex","BTCUSD",1729881415289,0.00438424,67548.0,67547.0,0.50193112]
["bitfinex","BTCUSD",1729881417316,0.00438424,67548.0,67547.0,0.53983513]
["bitfinex","BTCUSD",1729881417732,0.00222075,67555.0,67554.0,0.14904476]
["bitfinex","BTCUSD",1729881418164,0.15772456,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881418377,0.15772456,67555.0,67554.0,0.14904476]
["bitfinex","BTCUSD",1729881419084,0.15772456,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881419324,0.16272456,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881419531,0.16772456,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881419967,0.31575156,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881421353,0.16772456,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881422452,0.16854656,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881422718,0.16354656,67555.0,67554.0,0.14904476]
["bitfinex","BTCUSD",1729881423171,0.000822,67555.0,67554.0,0.50293088]
["bitfinex","BTCUSD",1729881423377,0.000822,67555.0,67554.0,0.14904476]
["bitfinex","BTCUSD",1729881424316,0.15132581,67555.0,67554.0,0.14904476]
["bitfinex","BTCUSD",1729881424536,0.15132581,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881424537,0.16632581,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881424755,0.69137151,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881424968,0.70137151,67555.0,67554.0,0.00101576]
["bitfinex","BTCUSD",1729881425858,0.015,67531.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729881426070,0.015,67542.0,67516.0,0.22237541]
["bitfinex","BTCUSD",1729881426071,0.005,67539.0,67526.0,0.35388612]
["bitfinex","BTCUSD",1729881426309,0.005,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729881426524,0.01722115,67542.0,67520.0,0.35388612]
["bitfinex","BTCUSD",1729881426751,0.005,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729881429207,0.005,67527.0,67522.0,0.22237541]
["bitfinex","BTCUSD",1729881429434,0.01,67516.0,67515.0,0.22237541]
["bitfinex","BTCUSD",1729881429671,0.015,67516.0,67515.0,0.22237541]
["bitfinex","BTCUSD",1729881429980,0.005,67528.0,67515.0,0.22237541]
["bitfinex","BTCUSD",1729881429981,0.010822,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729881430172,0.010822,67555.0,67539.0,0.296123]
["bitfinex","BTCUSD",1729881430173,0.005,67552.0,67539.0,0.296123]
["bitfinex","BTCUSD",1729881430413,0.000822,67555.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729881430414,0.01,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729881430642,0.15550381,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729881430881,0.010822,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729881431118,0.000822,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729881431361,0.000822,67555.0,67554.0,0.15098919]
["bitfinex","BTCUSD",1729881431586,0.000822,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729881432507,0.000822,67555.0,67554.0,0.40883868]
["bitfinex","BTCUSD",1729881432725,0.000822,67555.0,67554.0,0.45270441]
["bitfinex","BTCUSD",1729881432953,0.000822,67555.0,67554.0,0.230329]
["bitfinex","BTCUSD",1729881433585,0.000822,67555.0,67554.0,0.38379253]
["bitfinex","BTCUSD",1729881433873,0.000822,67555.0,67554.0,0.38083281]
["bitfinex","BTCUSD",1729881434326,0.000822,67555.0,67554.0,0.230329]
["bitfinex","BTCUSD",1729881434545,0.01004,67570.0,67554.0,0.230329]
["bitfinex","BTCUSD",1729881434546,0.22241541,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729881434751,4e-05,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729881437319,0.15054381,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729881437613,0.15054381,67570.0,67554.0,0.62808612]
["bitfinex","BTCUSD",1729881437614,0.005,67564.0,67557.0,0.22237541]
["bitfinex","BTCUSD",1729881437778,0.005,67557.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881437996,0.005,67560.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881437997,0.015,67554.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881438700,0.017,67554.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881438941,0.16550381,67554.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881441082,0.18327624,67554.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881441315,0.17050381,67554.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881441591,0.16550381,67554.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881442332,0.15550381,67554.0,67553.0,0.001642]
["bitfinex","BTCUSD",1729881442559,0.15550381,67554.0,67553.0,0.149673]
["bitfinex","BTCUSD",1729881442560,0.15050381,67554.0,67553.0,0.149673]
["bitfinex","BTCUSD",1729881442989,0.13550381,67554.0,67553.0,0.149673]
["bitfinex","BTCUSD",1729881443429,0.005,67554.0,67553.0,0.149673]
["bitfinex","BTCUSD",1729881443659,0.005,67554.0,67553.0,0.1526332]
["bitfinex","BTCUSD",1729881444960,0.005,67554.0,67553.0,0.149673]
["bitfinex","BTCUSD",1729881446039,0.005,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881446294,0.16550381,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881447885,0.31553281,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881448091,0.31353281,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881448314,0.31553281,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881448750,0.31353281,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881448978,0.16550381,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881451331,0.16550381,67554.0,67553.0,1.0016012]
["bitfinex","BTCUSD",1729881452374,0.31353281,67554.0,67553.0,1.0016012]
["bitfinex","BTCUSD",1729881452786,0.16550381,67554.0,67553.0,1.0016012]
["bitfinex","BTCUSD",1729881453674,0.16550381,67554.0,67553.0,1.1496322]
["bitfinex","BTCUSD",1729881453675,0.15550381,67554.0,67553.0,1.1496322]
["bitfinex","BTCUSD",1729881453891,0.16050381,67554.0,67553.0,1.0016012]
["bitfinex","BTCUSD",1729881454349,0.16772489,67554.0,67553.0,1.0016012]
["bitfinex","BTCUSD",1729881457423,0.16854589,67554.0,67553.0,1.0016012]
["bitfinex","BTCUSD",1729881460841,0.16632481,67554.0,67553.0,1.0016012]
["bitfinex","BTCUSD",1729881461330,0.15132481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881461579,0.000821,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881461788,0.000821,67554.0,67553.0,0.15259243]
["bitfinex","BTCUSD",1729881462460,0.000821,67554.0,67553.0,0.23399243]
["bitfinex","BTCUSD",1729881462671,0.000821,67554.0,67553.0,0.2310322]
["bitfinex","BTCUSD",1729881463591,0.000821,67554.0,67553.0,0.2339925]
["bitfinex","BTCUSD",1729881464231,0.000821,67554.0,67553.0,1.2339925]
["bitfinex","BTCUSD",1729881464450,0.000821,67554.0,67553.0,1.2310322]
["bitfinex","BTCUSD",1729881464961,0.15632481,67554.0,67553.0,1.0016012]
["bitfinex","BTCUSD",1729881465396,0.15632481,67554.0,67553.0,1.1496322]
["bitfinex","BTCUSD",1729881465601,0.15132481,67554.0,67553.0,1.1496322]
["bitfinex","BTCUSD",1729881466045,0.000821,67554.0,67553.0,1.1496322]
["bitfinex","BTCUSD",1729881469116,0.000821,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881470416,0.000821,67554.0,67553.0,0.15259252]
["bitfinex","BTCUSD",1729881471724,0.000821,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881472159,0.15132481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881472608,0.000821,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881472673,0.15132481,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881472859,0.15132481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881473101,0.15632481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881473319,0.16132481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881473788,0.18326144,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881474021,0.16632481,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881474973,0.16632481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881475673,0.16132481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881475896,0.16632481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881476133,0.15632481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881476372,0.16132481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881476603,0.16632481,67554.0,67553.0,0.1496322]
["bitfinex","BTCUSD",1729881477306,0.16632481,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881478486,0.65446225,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881478731,0.15050381,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881478966,0.52870462,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881479681,0.53070462,67554.0,67553.0,0.0016012]
["bitfinex","BTCUSD",1729881479958,0.53070462,67554.0,67537.0,0.01]
["bitfinex","BTCUSD",1729881479959,0.002,67551.0,67537.0,0.01]
["bitfinex","BTCUSD",1729881480275,0.002,67551.0,67518.0,0.3835667]
["bitfinex","BTCUSD",1729881480276,0.148074,67534.0,67533.0,0.22237541]
["bitfinex","BTCUSD",1729881480482,0.37824581,67534.0,67533.0,0.22237541]
["bitfinex","BTCUSD",1729881480899,0.23017181,67534.0,67524.0,0.22237541]
["bitfinex","BTCUSD",1729881481139,0.15050381,67533.0,67527.0,0.153087]
["bitfinex","BTCUSD",1729881481375,0.15050381,67533.0,67527.0,0.005]
["bitfinex","BTCUSD",1729881481610,0.15050381,67533.0,67528.0,0.148085]
["bitfinex","BTCUSD",1729881482078,0.15050381,67533.0,67527.0,0.153088]
["bitfinex","BTCUSD",1729881482322,0.22237541,67532.0,67523.0,0.005]
["bitfinex","BTCUSD",1729881482560,0.22237541,67532.0,67504.0,0.01]
["bitfinex","BTCUSD",1729881482561,0.15050381,67526.0,67519.0,0.22237541]
["bitfinex","BTCUSD",1729881482796,0.23017181,67522.0,67519.0,0.22237541]
["bitfinex","BTCUSD",1729881483058,0.01505038,67533.0,67519.0,0.22237541]
["bitfinex","BTCUSD",1729881483059,0.15050381,67521.0,67519.0,0.22237541]
["bitfinex","BTCUSD",1729881483286,0.15050381,67521.0,67519.0,0.005]
["bitfinex","BTCUSD",1729881483495,0.15050381,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729881483702,0.15050381,67521.0,67519.0,0.005]
["bitfinex","BTCUSD",1729881484417,0.15050381,67521.0,67514.0,0.01]
["bitfinex","BTCUSD",1729881484659,0.15050381,67521.0,67520.0,0.22237541]
["bitfinex","BTCUSD",1729881484886,0.15050381,67521.0,67517.0,0.005]
["bitfinex","BTCUSD",1729881485570,0.15050381,67521.0,67495.0,0.005]
["bitfinex","BTCUSD",1729881485571,0.15250381,67519.0,67509.0,0.005]
["bitfinex","BTCUSD",1729881485803,0.15050381,67519.0,67509.0,0.153128]
["bitfinex","BTCUSD",1729881486034,0.15050381,67519.0,67510.0,0.01]
["bitfinex","BTCUSD",1729881488718,0.15050381,67519.0,67510.0,0.158126]
["bitfinex","BTCUSD",1729881489177,0.15050381,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729881489388,0.40920478,67550.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729881489389,0.23017181,67540.0,67524.0,0.163095]
["bitfinex","BTCUSD",1729881489614,0.1527253,67525.0,67519.0,0.005]
["bitfinex","BTCUSD",1729881489830,0.1527253,67525.0,67516.0,0.306226]
["bitfinex","BTCUSD",1729881489831,0.15250381,67524.0,67516.0,0.005]
["bitfinex","BTCUSD",1729881490069,0.23017181,67520.0,67511.0,0.22737541]
["bitfinex","BTCUSD",1729881490286,0.15050381,67519.0,67514.0,0.005]
["bitfinex","BTCUSD",1729881490974,0.15050381,67519.0,67517.0,0.005]
["bitfinex","BTCUSD",1729881491222,0.15050381,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729881491439,0.15050381,67519.0,67518.0,0.153108]
["bitfinex","BTCUSD",1729881492137,0.15050381,67519.0,67518.0,0.005]
["bitfinex","BTCUSD",1729881493020,0.15050381,67519.0,67518.0,0.154754]
["bitfinex","BTCUSD",1729881493265,0.15050381,67519.0,67518.0,0.006646]
["bitfinex","BTCUSD",1729881493682,0.15050381,67519.0,67518.0,0.001646]
["bitfinex","BTCUSD",1729881496745,0.30060981,67519.0,67518.0,0.001646]
["bitfinex","BTCUSD",1729881497423,0.41292787,67519.0,67518.0,0.001646]
["bitfinex","BTCUSD",1729881497635,0.002,67511.0,67501.0,0.22237541]
["bitfinex","BTCUSD",1729881497850,0.23017181,67502.0,67501.0,0.22237541]
["bitfinex","BTCUSD",1729881498333,0.002,67514.0,67497.0,0.005]
["bitfinex","BTCUSD",1729881498334,0.23017181,67507.0,67497.0,0.005]
["bitfinex","BTCUSD",1729881498573,0.23017181,67517.0,67503.0,0.005]
["bitfinex","BTCUSD",1729881498794,0.22237541,67513.0,67503.0,0.005]
["bitfinex","BTCUSD",1729881499017,0.15050381,67512.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729881499240,0.15050381,67512.0,67505.0,0.005]
["bitfinex","BTCUSD",1729881499716,0.15050381,67512.0,67507.0,0.005]
["bitfinex","BTCUSD",1729881499953,0.23017181,67511.0,67504.0,0.005]
["bitfinex","BTCUSD",1729881500151,0.15050381,67510.0,67504.0,0.005]
["bitfinex","BTCUSD",1729881501466,0.15050381,67510.0,67501.0,0.005]
["bitfinex","BTCUSD",1729881501671,0.15050381,67510.0,67504.0,0.005]
["bitfinex","BTCUSD",1729881501874,0.15050381,67510.0,67503.0,0.005]
["bitfinex","BTCUSD",1729881502319,0.15050381,67510.0,67504.0,0.005]
["bitfinex","BTCUSD",1729881502551,0.00222223,67507.0,67504.0,0.005]
["bitfinex","BTCUSD",1729881502769,0.15050381,67506.0,67502.0,0.005]
["bitfinex","BTCUSD",1729881502999,0.15050381,67506.0,67501.0,0.22237541]
["bitfinex","BTCUSD",1729881503220,0.15050381,67506.0,67498.0,0.005]
["bitfinex","BTCUSD",1729881503578,0.2332311,67506.0,67498.0,0.22237541]
["bitfinex","BTCUSD",1729881503583,0.2332311,67506.0,67498.0,0.22737541]
["bitfinex","BTCUSD",1729881503798,0.29863881,67506.0,67496.0,0.005]
["bitfinex","BTCUSD",1729881504015,0.15050381,67506.0,67496.0,0.005]
["bitfinex","BTCUSD",1729881504233,0.15050381,67506.0,67497.0,0.005]
["bitfinex","BTCUSD",1729881504451,0.15050381,67506.0,67498.0,0.005]
["bitfinex","BTCUSD",1729881505559,0.20360609,67506.0,67498.0,0.005]
["bitfinex","BTCUSD",1729881505796,0.148151,67499.0,67492.0,0.005]
["bitfinex","BTCUSD",1729881506072,0.23017181,67500.0,67498.0,0.22237541]
["bitfinex","BTCUSD",1729881506282,0.148139,67504.0,67494.0,0.005]
["bitfinex","BTCUSD",1729881506751,0.23017181,67505.0,67494.0,0.005]
["bitfinex","BTCUSD",1729881506961,0.37830881,67505.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881507416,0.15050381,67502.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881509262,0.000823,67519.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729881509473,0.000823,67519.0,67518.0,0.168108]
["bitfinex","BTCUSD",1729881509682,0.000823,67519.0,67518.0,0.39727981]
["bitfinex","BTCUSD",1729881509918,0.22237541,67546.0,67543.0,0.005]
["bitfinex","BTCUSD",1729881510165,0.22237541,67546.0,67543.0,0.153052]
["bitfinex","BTCUSD",1729881510384,0.22319841,67553.0,67545.0,0.005]
["bitfinex","BTCUSD",1729881510605,0.15050381,67551.0,67545.0,0.005]
["bitfinex","BTCUSD",1729881510833,0.000823,67553.0,67542.0,0.004]
["bitfinex","BTCUSD",1729881510834,0.15050381,67548.0,67542.0,0.004]
["bitfinex","BTCUSD",1729881511577,0.15050381,67545.0,67542.0,0.004]
["bitfinex","BTCUSD",1729881512017,0.148051,67544.0,67542.0,0.004]
["bitfinex","BTCUSD",1729881512238,0.15050381,67543.0,67542.0,0.004]
["bitfinex","BTCUSD",1729881512445,0.15050381,67543.0,67539.0,0.22237541]
["bitfinex","BTCUSD",1729881512871,0.15050381,67543.0,67538.0,0.0801]
["bitfinex","BTCUSD",1729881513935,0.15050381,67543.0,67538.0,0.0841]
["bitfinex","BTCUSD",1729881514569,0.15050381,67543.0,67535.0,0.37544541]
["bitfinex","BTCUSD",1729881514770,0.296074,67551.0,67527.0,0.0796]
["bitfinex","BTCUSD",1729881514771,0.15050381,67538.0,67530.0,0.22237541]
["bitfinex","BTCUSD",1729881515059,0.29856981,67538.0,67530.0,0.22237541]
["bitfinex","BTCUSD",1729881515251,0.02985698,67537.0,67530.0,0.22237541]
["bitfinex","BTCUSD",1729881515495,0.15050381,67536.0,67530.0,0.22237541]
["bitfinex","BTCUSD",1729881515735,0.15050381,67536.0,67535.0,0.37824281]
["bitfinex","BTCUSD",1729881515976,0.15050381,67536.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729881516648,0.15050381,67536.0,67530.0,0.23017181]
["bitfinex","BTCUSD",1729881516870,0.15050381,67536.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729881517128,0.15050381,67536.0,67531.0,0.29616]
["bitfinex","BTCUSD",1729881517334,0.15050381,67536.0,67530.0,0.45754722]
["bitfinex","BTCUSD",1729881517595,0.15050381,67536.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729881518498,0.15050381,67536.0,67530.0,0.45754722]
["bitfinex","BTCUSD",1729881518499,0.15050381,67536.0,67530.0,0.38325281]
["bitfinex","BTCUSD",1729881518727,0.15050381,67536.0,67530.0,0.23517181]
["bitfinex","BTCUSD",1729881519212,0.15050381,67536.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729881519440,0.15050381,67536.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729881520126,0.15050381,67536.0,67530.0,0.005]
["bitfinex","BTCUSD",1729881520357,0.15050381,67536.0,67531.0,0.22237541]
["bitfinex","BTCUSD",1729881520592,0.15050381,67536.0,67530.0,0.005]
["bitfinex","BTCUSD",1729881520804,0.15050381,67536.0,67529.0,0.005]
["bitfinex","BTCUSD",1729881521495,0.15050381,67536.0,67531.0,0.22237541]
["bitfinex","BTCUSD",1729881521708,0.00304383,67553.0,67539.0,0.005]
["bitfinex","BTCUSD",1729881521925,0.15050381,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881522138,0.15050381,67547.0,67546.0,0.153047]
["bitfinex","BTCUSD",1729881522341,0.15050381,67547.0,67546.0,0.158047]
["bitfinex","BTCUSD",1729881523264,0.15050381,67547.0,67546.0,0.153047]
["bitfinex","BTCUSD",1729881523465,0.15050381,67547.0,67546.0,0.158047]
["bitfinex","BTCUSD",1729881525002,0.15050381,67547.0,67546.0,0.162047]
["bitfinex","BTCUSD",1729881525220,0.15050381,67547.0,67546.0,0.239347]
["bitfinex","BTCUSD",1729881526601,0.15050381,67547.0,67546.0,0.234347]
["bitfinex","BTCUSD",1729881526823,0.15050381,67547.0,67546.0,0.009]
["bitfinex","BTCUSD",1729881527269,0.29854881,67547.0,67546.0,0.009]
["bitfinex","BTCUSD",1729881527498,0.15050381,67547.0,67546.0,0.009]
["bitfinex","BTCUSD",1729881527711,0.29854881,67547.0,67546.0,0.009]
["bitfinex","BTCUSD",1729881527935,0.15050381,67547.0,67546.0,0.004]
["bitfinex","BTCUSD",1729881529036,0.296094,67546.0,67537.0,0.0807]
["bitfinex","BTCUSD",1729881529312,0.15050381,67544.0,67538.0,0.22237541]
["bitfinex","BTCUSD",1729881529522,0.29856281,67541.0,67532.0,0.005]
["bitfinex","BTCUSD",1729881529730,0.148065,67538.0,67531.0,0.22237541]
["bitfinex","BTCUSD",1729881529948,0.15050381,67537.0,67531.0,0.22737541]
["bitfinex","BTCUSD",1729881530150,0.148072,67535.0,67529.0,0.005]
["bitfinex","BTCUSD",1729881530395,0.15050381,67534.0,67529.0,0.005]
["bitfinex","BTCUSD",1729881531332,0.15050381,67534.0,67527.0,0.0847]
["bitfinex","BTCUSD",1729881531333,0.15050381,67530.0,67524.0,0.22237541]
["bitfinex","BTCUSD",1729881531567,0.15050381,67526.0,67524.0,0.22237541]
["bitfinex","BTCUSD",1729881531980,0.15050381,67526.0,67518.0,0.148107]
["bitfinex","BTCUSD",1729881532188,0.15050381,67526.0,67517.0,0.009]
["bitfinex","BTCUSD",1729881532417,0.29839951,67527.0,67512.0,0.31087181]
["bitfinex","BTCUSD",1729881532418,0.29860781,67520.0,67512.0,0.0807]
["bitfinex","BTCUSD",1729881532668,0.15050381,67520.0,67512.0,0.0807]
["bitfinex","BTCUSD",1729881532881,0.15050381,67520.0,67514.0,0.004]
["bitfinex","BTCUSD",1729881533106,0.29860781,67520.0,67512.0,0.0807]
["bitfinex","BTCUSD",1729881533327,0.38790739,67520.0,67510.0,0.005]
["bitfinex","BTCUSD",1729881533555,0.29860781,67520.0,67510.0,0.005]
["bitfinex","BTCUSD",1729881533784,0.29860781,67520.0,67509.0,0.157127]
["bitfinex","BTCUSD",1729881534004,0.29860781,67520.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729881534270,0.29860781,67520.0,67509.0,0.005]
["bitfinex","BTCUSD",1729881534719,0.29860781,67520.0,67509.0,0.152272]
["bitfinex","BTCUSD",1729881534950,0.15050381,67519.0,67509.0,0.152272]
["bitfinex","BTCUSD",1729881535620,0.15050381,67519.0,67509.0,0.005]
["bitfinex","BTCUSD",1729881535850,0.15050381,67519.0,67509.0,0.153128]
["bitfinex","BTCUSD",1729881536071,0.15050381,67519.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729881536497,0.20998429,67519.0,67509.0,0.153126]
["bitfinex","BTCUSD",1729881537032,0.296103,67544.0,67517.0,0.296221]
["bitfinex","BTCUSD",1729881537243,0.22973933,67548.0,67534.0,0.157073]
["bitfinex","BTCUSD",1729881537244,0.22237541,67535.0,67534.0,0.157073]
["bitfinex","BTCUSD",1729881537454,0.000823,67548.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881537682,0.15132681,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729881537884,0.15132681,67547.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881537885,0.15132681,67547.0,67545.0,0.004]
["bitfinex","BTCUSD",1729881538161,0.15050381,67546.0,67544.0,0.004]
["bitfinex","BTCUSD",1729881538366,0.15050381,67546.0,67536.0,0.296137]
["bitfinex","BTCUSD",1729881538367,0.14805,67545.0,67537.0,0.22237541]
["bitfinex","BTCUSD",1729881538589,0.000823,67547.0,67544.0,0.22237541]
["bitfinex","BTCUSD",1729881538834,0.000823,67547.0,67541.0,0.148056]
["bitfinex","BTCUSD",1729881539029,0.15050381,67546.0,67545.0,0.22237541]
["bitfinex","BTCUSD",1729881539245,0.15050381,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881539472,0.15050381,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729881539890,0.15050381,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881540093,0.15050381,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729881540552,0.15050381,67546.0,67542.0,0.009]
["bitfinex","BTCUSD",1729881540981,0.15050381,67546.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729881541188,0.15050381,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729881541652,0.15050381,67546.0,67545.0,0.46732081]
["bitfinex","BTCUSD",1729881542089,0.000823,67547.0,67546.0,0.162047]
["bitfinex","BTCUSD",1729881543627,0.000823,67547.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881543628,0.15132681,67547.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881543852,0.15050381,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881544069,0.16571879,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881544279,0.15050381,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881544496,0.15050381,67546.0,67544.0,0.148049]
["bitfinex","BTCUSD",1729881544742,0.15050381,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729881546109,0.15050381,67546.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729881546355,0.15272474,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881546583,0.15272474,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729881546809,0.15272474,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881547282,0.15272474,67546.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729881547521,0.15272474,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881547964,0.15272474,67546.0,67542.0,0.153055]
["bitfinex","BTCUSD",1729881548182,0.15272474,67546.0,67542.0,0.005]
["bitfinex","BTCUSD",1729881548404,0.15272474,67546.0,67542.0,0.153055]
["bitfinex","BTCUSD",1729881548653,0.15272474,67546.0,67536.0,0.0801]
["bitfinex","BTCUSD",1729881548888,0.15050381,67543.0,67535.0,0.22237541]
["bitfinex","BTCUSD",1729881549112,0.15050381,67543.0,67538.0,0.004]
["bitfinex","BTCUSD",1729881549344,0.15050381,67543.0,67535.0,0.22237541]
["bitfinex","BTCUSD",1729881549345,0.29855781,67543.0,67535.0,0.22237541]
["bitfinex","BTCUSD",1729881549714,0.35841008,67543.0,67536.0,0.004]
["bitfinex","BTCUSD",1729881549805,0.35841008,67543.0,67537.0,0.004]
["bitfinex","BTCUSD",1729881550045,0.21035608,67543.0,67537.0,0.004]
["bitfinex","BTCUSD",1729881550278,0.15050381,67543.0,67541.0,0.22237541]
["bitfinex","BTCUSD",1729881550522,0.15050381,67543.0,67541.0,0.005]
["bitfinex","BTCUSD",1729881550750,0.15050381,67543.0,67534.0,0.23137541]
["bitfinex","BTCUSD",1729881550984,0.000823,67547.0,67526.0,0.0834]
["bitfinex","BTCUSD",1729881550985,0.148069,67536.0,67526.0,0.0834]
["bitfinex","BTCUSD",1729881551219,0.59471681,67535.0,67534.0,0.22237541]
["bitfinex","BTCUSD",1729881551450,0.148076,67533.0,67529.0,0.005]
["bitfinex","BTCUSD",1729881551687,0.148082,67530.0,67528.0,0.22237541]
["bitfinex","BTCUSD",1729881551917,0.148082,67530.0,67521.0,0.1924]
["bitfinex","BTCUSD",1729881551918,0.15050381,67529.0,67524.0,0.005]
["bitfinex","BTCUSD",1729881552163,0.15050381,67529.0,67524.0,0.004]
["bitfinex","BTCUSD",1729881552164,0.148087,67528.0,67524.0,0.004]
["bitfinex","BTCUSD",1729881552400,0.29859381,67527.0,67520.0,0.22237541]
["bitfinex","BTCUSD",1729881552638,0.15050381,67527.0,67520.0,0.22237541]
["bitfinex","BTCUSD",1729881552881,0.15050381,67527.0,67517.0,0.005]
["bitfinex","BTCUSD",1729881553116,0.296169,67529.0,67509.0,0.297899]
["bitfinex","BTCUSD",1729881553117,0.444298,67522.0,67513.0,0.005]
["bitfinex","BTCUSD",1729881553350,0.15050381,67521.0,67517.0,0.22237541]
["bitfinex","BTCUSD",1729881553595,0.15050381,67520.0,67514.0,0.004]
["bitfinex","BTCUSD",1729881553836,0.15050381,67520.0,67515.0,0.22237541]
["bitfinex","BTCUSD",1729881554092,0.00222172,67518.0,67513.0,0.004]
["bitfinex","BTCUSD",1729881554335,0.15050381,67517.0,67513.0,0.004]
["bitfinex","BTCUSD",1729881554580,0.15050381,67517.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729881554820,0.15050381,67517.0,67510.0,0.005]
["bitfinex","BTCUSD",1729881555032,0.15050381,67517.0,67511.0,0.148122]
["bitfinex","BTCUSD",1729881555274,0.15050381,67517.0,67510.0,0.009]
["bitfinex","BTCUSD",1729881555494,0.05970345,67516.0,67509.0,0.149773]
["bitfinex","BTCUSD",1729881555708,0.05970345,67516.0,67510.0,0.005]
["bitfinex","BTCUSD",1729881555709,0.15050381,67515.0,67510.0,0.005]
["bitfinex","BTCUSD",1729881555944,0.15050381,67515.0,67509.0,0.149773]
["bitfinex","BTCUSD",1729881556160,0.15050381,67515.0,67510.0,0.005]
["bitfinex","BTCUSD",1729881556389,0.18655761,67515.0,67510.0,0.005]
["bitfinex","BTCUSD",1729881556615,0.18655761,67515.0,67509.0,0.006646]
["bitfinex","BTCUSD",1729881556820,0.18655761,67515.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881557359,0.15050381,67515.0,67513.0,0.004]
["bitfinex","BTCUSD",1729881557562,0.15050381,67515.0,67510.0,0.22737541]
["bitfinex","BTCUSD",1729881557563,0.15050381,67515.0,67510.0,0.005]
["bitfinex","BTCUSD",1729881557797,0.15050381,67515.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881558017,0.16577636,67515.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881558439,0.148119,67514.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881558662,0.15050381,67513.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881560224,0.01527255,67515.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881560225,0.29862981,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881560446,0.15050381,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881563577,0.29862981,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881564283,0.30062981,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881565892,0.30162981,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881566112,0.44162362,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881568552,0.62572362,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881569013,0.30162981,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881569661,0.31562981,67510.0,67509.0,0.003646]
["bitfinex","BTCUSD",1729881569873,0.30862981,67510.0,67509.0,0.002646]
["bitfinex","BTCUSD",1729881570286,0.30662981,67510.0,67509.0,0.002646]
["bitfinex","BTCUSD",1729881570462,0.31162981,67510.0,67509.0,0.002646]
["bitfinex","BTCUSD",1729881570717,0.45262362,67510.0,67509.0,0.002646]
["bitfinex","BTCUSD",1729881571145,0.44762362,67510.0,67509.0,0.001646]
["bitfinex","BTCUSD",1729881571348,0.45462362,67510.0,67509.0,0.0028529]
["bitfinex","BTCUSD",1729881571770,0.44962362,67510.0,67509.0,0.0028529]
["bitfinex","BTCUSD",1729881572809,0.45662362,67510.0,67509.0,0.0038529]
["bitfinex","BTCUSD",1729881573047,0.44962362,67510.0,67509.0,0.0028529]
["bitfinex","BTCUSD",1729881573287,0.30862981,67510.0,67509.0,0.0028529]
["bitfinex","BTCUSD",1729881573506,0.31362981,67510.0,67509.0,0.0038529]
["bitfinex","BTCUSD",1729881573714,0.31362981,67510.0,67509.0,0.0028529]
["bitfinex","BTCUSD",1729881573953,0.30862981,67510.0,67509.0,0.0028529]
["bitfinex","BTCUSD",1729881574182,0.30862981,67510.0,67509.0,0.0038529]
["bitfinex","BTCUSD",1729881574183,0.31562981,67510.0,67509.0,0.0038529]
["bitfinex","BTCUSD",1729881574403,0.45124362,67510.0,67509.0,0.0038529]
["bitfinex","BTCUSD",1729881576592,0.14915,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881576892,0.45344506,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881577109,0.29965381,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881577335,0.43368412,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881577548,0.43568412,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881579990,0.44093633,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881580902,0.43893633,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881581117,0.30490602,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881581801,0.15575602,67499.0,67498.0,0.276146]
["bitfinex","BTCUSD",1729881582043,0.00222172,67518.0,67498.0,0.276146]
["bitfinex","BTCUSD",1729881582044,0.00222172,67518.0,67507.0,0.005]
["bitfinex","BTCUSD",1729881582261,0.22237541,67512.0,67506.0,0.004]
["bitfinex","BTCUSD",1729881582475,0.15050381,67517.0,67506.0,0.004]
["bitfinex","BTCUSD",1729881582476,0.15050381,67511.0,67506.0,0.004]
["bitfinex","BTCUSD",1729881582931,0.15050381,67511.0,67500.0,0.22237541]
["bitfinex","BTCUSD",1729881582932,0.15050381,67507.0,67500.0,0.22237541]
["bitfinex","BTCUSD",1729881583156,0.31368719,67507.0,67500.0,0.22237541]
["bitfinex","BTCUSD",1729881583652,0.16555419,67507.0,67500.0,0.22237541]
["bitfinex","BTCUSD",1729881583879,0.14815,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881584104,0.15050381,67501.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881585242,0.15050381,67501.0,67499.0,0.44445]
["bitfinex","BTCUSD",1729881585447,0.15050381,67501.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729881585659,0.15050381,67501.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881586079,0.16609187,67501.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881586941,0.15050381,67500.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881587186,0.15050381,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881588683,0.30229506,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881588899,0.45044506,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881589314,0.29865381,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881591157,0.30389197,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881591380,0.40901789,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881591593,0.41101789,67499.0,67498.0,0.001646]
["bitfinex","BTCUSD",1729881593141,0.41101789,67499.0,67498.0,0.0018529]
["bitfinex","BTCUSD",1729881593373,0.56080914,67499.0,67498.0,0.0018529]
["bitfinex","BTCUSD",1729881593614,0.78618455,67499.0,67498.0,0.0018529]
["bitfinex","BTCUSD",1729881593843,0.29996925,67486.0,67485.0,0.22405141]
["bitfinex","BTCUSD",1729881594082,0.60548771,67486.0,67485.0,0.22405141]
["bitfinex","BTCUSD",1729881594293,0.6516669,67486.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729881594951,0.6536669,67486.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729881595188,0.148214,67470.0,67469.0,0.22237541]
["bitfinex","BTCUSD",1729881595415,0.15050381,67470.0,67469.0,0.22237541]
["bitfinex","BTCUSD",1729881595641,0.30229506,67470.0,67469.0,0.22237541]
["bitfinex","BTCUSD",1729881595856,0.30229506,67470.0,67468.0,0.0765]
["bitfinex","BTCUSD",1729881596068,0.15050381,67469.0,67468.0,0.0765]
["bitfinex","BTCUSD",1729881596763,0.18073332,67469.0,67464.0,0.1965]
["bitfinex","BTCUSD",1729881596972,0.30229506,67466.0,67465.0,0.22405141]
["bitfinex","BTCUSD",1729881597192,0.30451869,67466.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881599002,0.15272744,67466.0,67465.0,0.149901]
["bitfinex","BTCUSD",1729881599223,0.30451869,67466.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881599665,0.15272744,67466.0,67465.0,0.37727641]
["bitfinex","BTCUSD",1729881599885,0.15272744,67466.0,67465.0,0.154901]
["bitfinex","BTCUSD",1729881600330,0.15272744,67466.0,67465.0,0.158901]
["bitfinex","BTCUSD",1729881600786,0.22237541,67483.0,67477.0,0.1912]
["bitfinex","BTCUSD",1729881601042,0.15179125,67480.0,67477.0,0.1912]
["bitfinex","BTCUSD",1729881601255,0.51874841,67483.0,67468.0,0.005]
["bitfinex","BTCUSD",1729881601497,0.740937,67482.0,67471.0,0.22237541]
["bitfinex","BTCUSD",1729881601735,0.740937,67482.0,67471.0,0.37058641]
["bitfinex","BTCUSD",1729881601736,0.148189,67482.0,67471.0,0.37058641]
["bitfinex","BTCUSD",1729881601949,0.15050381,67481.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729881602651,0.15050381,67481.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729881603120,0.15050381,67481.0,67470.0,0.296425]
["bitfinex","BTCUSD",1729881603399,0.22237541,67475.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881603611,0.296375,67482.0,67468.0,0.22237541]
["bitfinex","BTCUSD",1729881603612,0.15050381,67474.0,67468.0,0.22237541]
["bitfinex","BTCUSD",1729881604035,0.15050381,67474.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881604291,0.29870881,67474.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881604510,0.15050381,67471.0,67468.0,0.22237541]
["bitfinex","BTCUSD",1729881604936,0.15050381,67471.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729881605147,0.15050381,67471.0,67466.0,0.15179125]
["bitfinex","BTCUSD",1729881605794,0.15050381,67471.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881606486,0.148214,67470.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881606716,0.15050381,67469.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881607815,0.15050381,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881608045,0.29872081,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881608487,0.15050381,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881608715,0.29871981,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881608944,0.15050381,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881609595,0.29871981,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881609821,0.15050381,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881611416,0.29872081,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881612082,0.15050381,67469.0,67466.0,0.0002069]
["bitfinex","BTCUSD",1729881612321,0.04424716,67489.0,67469.0,0.153216]
["bitfinex","BTCUSD",1729881612532,0.22459881,67486.0,67479.0,0.31398525]
["bitfinex","BTCUSD",1729881613006,0.296281,67504.0,67479.0,0.31398525]
["bitfinex","BTCUSD",1729881613007,0.148149,67500.0,67479.0,0.39438525]
["bitfinex","BTCUSD",1729881613271,0.296276,67505.0,67479.0,0.439194]
["bitfinex","BTCUSD",1729881613502,0.51866341,67502.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881613738,0.148159,67495.0,67479.0,0.439194]
["bitfinex","BTCUSD",1729881613949,0.296344,67489.0,67479.0,0.286]
["bitfinex","BTCUSD",1729881614383,0.296359,67486.0,67479.0,0.286]
["bitfinex","BTCUSD",1729881614603,0.296344,67489.0,67479.0,0.434194]
["bitfinex","BTCUSD",1729881614867,0.148177,67487.0,67479.0,0.434194]
["bitfinex","BTCUSD",1729881615113,0.296328,67493.0,67479.0,0.434194]
["bitfinex","BTCUSD",1729881615357,0.296319,67495.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881615569,0.001,67498.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881615775,0.148158,67496.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881615990,0.001,67498.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881616432,0.296315,67496.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881616644,0.148167,67492.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881616881,0.148164,67493.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881617329,0.148166,67492.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881617548,0.22237541,67491.0,67479.0,0.59098525]
["bitfinex","BTCUSD",1729881618710,0.22237541,67491.0,67479.0,0.439194]
["bitfinex","BTCUSD",1729881619417,0.001,67505.0,67479.0,0.81336066]
["bitfinex","BTCUSD",1729881619630,0.22237541,67505.0,67498.0,0.58084325]
["bitfinex","BTCUSD",1729881620976,0.000823,67509.0,67498.0,0.152152]
["bitfinex","BTCUSD",1729881620977,0.15272672,67499.0,67498.0,0.152152]
["bitfinex","BTCUSD",1729881621202,0.15050381,67499.0,67498.0,0.152152]
["bitfinex","BTCUSD",1729881621698,0.15050381,67499.0,67496.0,0.005]
["bitfinex","BTCUSD",1729881621933,0.29708,67509.0,67489.0,0.0866]
["bitfinex","BTCUSD",1729881621934,0.148162,67494.0,67489.0,0.0866]
["bitfinex","BTCUSD",1729881622157,0.15050381,67493.0,67492.0,0.22237541]
["bitfinex","BTCUSD",1729881622408,0.296348,67489.0,67480.0,0.0817]
["bitfinex","BTCUSD",1729881622615,0.148181,67485.0,67484.0,0.22237541]
["bitfinex","BTCUSD",1729881622870,0.148181,67485.0,67476.0,0.005]
["bitfinex","BTCUSD",1729881622871,0.15050381,67485.0,67482.0,0.004]
["bitfinex","BTCUSD",1729881623084,0.22237541,67505.0,67489.0,0.296344]
["bitfinex","BTCUSD",1729881623324,0.22237541,67496.0,67492.0,0.005]
["bitfinex","BTCUSD",1729881623584,0.148145,67502.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729881623804,0.22237541,67505.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729881623805,0.1503693,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729881624034,0.0022223,67501.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729881624255,0.148148,67500.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729881624474,0.29865181,67500.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729881624932,0.29865181,67500.0,67493.0,0.15679125]
["bitfinex","BTCUSD",1729881625166,0.2963,67499.0,67492.0,0.005]
["bitfinex","BTCUSD",1729881625398,0.0022223,67501.0,67492.0,0.005]
["bitfinex","BTCUSD",1729881625399,0.15050381,67498.0,67492.0,0.005]
["bitfinex","BTCUSD",1729881625645,0.15050381,67498.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729881626049,0.15050381,67498.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729881626494,0.15050381,67498.0,67497.0,0.29994525]
["bitfinex","BTCUSD",1729881626499,0.15050381,67498.0,67497.0,0.30494525]
["bitfinex","BTCUSD",1729881626730,0.15050381,67498.0,67497.0,0.153154]
["bitfinex","BTCUSD",1729881627416,0.15050381,67498.0,67497.0,0.30494525]
["bitfinex","BTCUSD",1729881627651,0.15050381,67498.0,67497.0,0.30994525]
["bitfinex","BTCUSD",1729881628800,0.15050381,67498.0,67497.0,0.31394525]
["bitfinex","BTCUSD",1729881629529,0.15132681,67498.0,67497.0,0.31394525]
["bitfinex","BTCUSD",1729881630242,0.15132681,67498.0,67496.0,0.004]
["bitfinex","BTCUSD",1729881630465,0.15132681,67498.0,67497.0,0.153154]
["bitfinex","BTCUSD",1729881630696,0.15132681,67498.0,67497.0,0.30894525]
["bitfinex","BTCUSD",1729881631161,0.15132681,67498.0,67497.0,0.31394525]
["bitfinex","BTCUSD",1729881631649,0.000823,67498.0,67497.0,0.4657365]
["bitfinex","BTCUSD",1729881631885,0.000823,67498.0,67497.0,0.39464525]
["bitfinex","BTCUSD",1729881636099,0.000823,67498.0,67497.0,0.242854]
["bitfinex","BTCUSD",1729881636329,0.15132681,67498.0,67497.0,0.237854]
["bitfinex","BTCUSD",1729881636560,0.00369875,67498.0,67497.0,0.242854]
["bitfinex","BTCUSD",1729881636800,0.00369875,67498.0,67497.0,0.24581678]
["bitfinex","BTCUSD",1729881637028,0.00369875,67498.0,67497.0,0.39760803]
["bitfinex","BTCUSD",1729881637250,0.00369875,67498.0,67497.0,0.39464525]
["bitfinex","BTCUSD",1729881637706,0.00369875,67498.0,67497.0,0.40164525]
["bitfinex","BTCUSD",1729881637968,0.00369875,67498.0,67497.0,0.247854]
["bitfinex","BTCUSD",1729881638184,0.00369875,67498.0,67497.0,0.242854]
["bitfinex","BTCUSD",1729881639529,0.00369875,67498.0,67497.0,0.39464525]
["bitfinex","BTCUSD",1729881639531,0.00369875,67498.0,67497.0,0.242854]
["bitfinex","BTCUSD",1729881640628,0.00369875,67498.0,67497.0,0.39464525]
["bitfinex","BTCUSD",1729881642253,0.00369875,67498.0,67497.0,0.89384031]
["bitfinex","BTCUSD",1729881642498,0.00369875,67498.0,67497.0,0.74504906]
["bitfinex","BTCUSD",1729881642729,0.00369875,67498.0,67497.0,0.74704906]
["bitfinex","BTCUSD",1729881642960,0.000823,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1729881643187,0.22319841,67509.0,67508.0,0.58282125]
["bitfinex","BTCUSD",1729881643428,0.000823,67509.0,67508.0,0.58282125]
["bitfinex","BTCUSD",1729881644329,0.000823,67509.0,67508.0,0.57782125]
["bitfinex","BTCUSD",1729881645247,0.000823,67509.0,67508.0,0.57982125]
["bitfinex","BTCUSD",1729881645695,0.000823,67509.0,67508.0,0.57782125]
["bitfinex","BTCUSD",1729881645937,0.000823,67509.0,67508.0,0.80019666]
["bitfinex","BTCUSD",1729881646146,0.000823,67509.0,67508.0,0.58282125]
["bitfinex","BTCUSD",1729881646356,0.000823,67509.0,67508.0,0.59282125]
["bitfinex","BTCUSD",1729881646571,0.000823,67509.0,67508.0,0.59482125]
["bitfinex","BTCUSD",1729881647507,0.000823,67509.0,67508.0,0.59282125]
["bitfinex","BTCUSD",1729881648843,0.000823,67509.0,67508.0,0.57782125]
["bitfinex","BTCUSD",1729881649057,0.000823,67509.0,67508.0,0.42603]
["bitfinex","BTCUSD",1729881654304,0.00109646,67509.0,67508.0,0.42603]
["bitfinex","BTCUSD",1729881657235,0.00109646,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1729881657466,0.29972827,67509.0,67508.0,0.005]
["bitfinex","BTCUSD",1729881658207,0.15160027,67509.0,67499.0,0.22737541]
["bitfinex","BTCUSD",1729881658450,0.15160027,67509.0,67496.0,0.22237541]
["bitfinex","BTCUSD",1729881658451,0.148154,67497.0,67496.0,0.22237541]
["bitfinex","BTCUSD",1729881658661,0.29865781,67497.0,67496.0,0.22237541]
["bitfinex","BTCUSD",1729881658872,0.29865781,67497.0,67492.0,0.005]
["bitfinex","BTCUSD",1729881658873,0.148163,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729881659111,0.29866681,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729881659848,0.37287922,67493.0,67486.0,0.004]
["bitfinex","BTCUSD",1729881660068,0.148167,67491.0,67490.0,0.22237541]
["bitfinex","BTCUSD",1729881660305,0.148176,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1729881660517,0.30090251,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1729881661379,0.15272651,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1729881661605,0.30090251,67487.0,67486.0,0.004]
["bitfinex","BTCUSD",1729881662295,0.296371,67483.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881662525,0.148189,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881662740,0.29869281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881663624,0.15050381,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881664307,0.29869281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881664538,0.15050381,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881665236,0.0022227,67487.0,67485.0,0.005]
["bitfinex","BTCUSD",1729881665480,0.29868181,67486.0,67485.0,0.005]
["bitfinex","BTCUSD",1729881665698,0.148185,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729881665919,0.15050381,67483.0,67482.0,0.01]
["bitfinex","BTCUSD",1729881667295,0.44687481,67483.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881667526,0.148189,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881667766,0.29869281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881668000,0.30069281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881668235,0.45119662,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881669190,0.29869281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881670348,0.30069281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881670559,0.29869281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881670790,0.29969281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881671483,0.29869281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881671925,0.30069281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881672154,0.49729435,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881672385,0.30169281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881673098,0.29969281,67481.0,67480.0,0.001646]
["bitfinex","BTCUSD",1729881673554,0.45348406,67481.0,67466.0,0.0004138]
["bitfinex","BTCUSD",1729881673780,0.30001125,67467.0,67466.0,0.0004138]
["bitfinex","BTCUSD",1729881675566,0.14822,67467.0,67466.0,0.0004138]
["bitfinex","BTCUSD",1729881675809,0.30001125,67467.0,67466.0,0.0004138]
["bitfinex","BTCUSD",1729881676742,0.14822,67467.0,67466.0,0.0004138]
["bitfinex","BTCUSD",1729881681557,0.29872381,67467.0,67466.0,0.0004138]
["bitfinex","BTCUSD",1729881685888,0.29872381,67467.0,67466.0,0.0004138]
["bitfinex","BTCUSD",1729881687217,0.29872381,67467.0,67466.0,0.0020598]
["bitfinex","BTCUSD",1729881689278,0.000823,67480.0,67475.0,0.01]
["bitfinex","BTCUSD",1729881689511,0.000823,67480.0,67473.0,0.004]
["bitfinex","BTCUSD",1729881689512,0.148196,67478.0,67477.0,0.005]
["bitfinex","BTCUSD",1729881690552,0.29869981,67478.0,67477.0,0.005]
["bitfinex","BTCUSD",1729881693956,0.29869981,67478.0,67477.0,0.01]
["bitfinex","BTCUSD",1729881694178,0.29869981,67478.0,67477.0,0.014]
["bitfinex","BTCUSD",1729881695332,0.000823,67480.0,67479.0,0.014]
["bitfinex","BTCUSD",1729881695572,0.000823,67480.0,67479.0,0.162194]
["bitfinex","BTCUSD",1729881695827,0.000823,67480.0,67479.0,0.16515748]
["bitfinex","BTCUSD",1729881696046,0.000823,67480.0,67479.0,0.162194]
["bitfinex","BTCUSD",1729881697441,0.000823,67480.0,67479.0,0.014]
["bitfinex","BTCUSD",1729881698125,0.149015,67480.0,67479.0,0.014]
["bitfinex","BTCUSD",1729881698614,0.149015,67480.0,67468.0,0.01]
["bitfinex","BTCUSD",1729881698615,0.14822,67467.0,67465.0,0.001676]
["bitfinex","BTCUSD",1729881698841,0.14822,67467.0,67465.0,8e-07]
["bitfinex","BTCUSD",1729881698842,0.149222,67466.0,67465.0,8e-07]
["bitfinex","BTCUSD",1729881699060,0.80191283,67466.0,67465.0,8e-07]
["bitfinex","BTCUSD",1729881699277,0.15279125,67457.0,67449.0,0.22237541]
["bitfinex","BTCUSD",1729881699568,0.148251,67453.0,67449.0,0.22237541]
["bitfinex","BTCUSD",1729881699797,0.19443585,67453.0,67451.0,0.006676]
["bitfinex","BTCUSD",1729881700046,0.34493966,67453.0,67451.0,0.006676]
["bitfinex","BTCUSD",1729881700256,0.29875481,67453.0,67451.0,0.006676]
["bitfinex","BTCUSD",1729881701199,0.41811309,67453.0,67451.0,0.006676]
["bitfinex","BTCUSD",1729881701426,0.29875481,67453.0,67451.0,0.006676]
["bitfinex","BTCUSD",1729881702077,0.29875481,67453.0,67451.0,0.001676]
["bitfinex","BTCUSD",1729881702300,0.29875481,67453.0,67451.0,0.006676]
["bitfinex","BTCUSD",1729881704764,0.30097902,67453.0,67451.0,0.006676]
["bitfinex","BTCUSD",1729881706918,0.30097902,67453.0,67451.0,0.001676]
["bitfinex","BTCUSD",1729881708744,0.30097902,67453.0,67451.0,0.006676]
["bitfinex","BTCUSD",1729881710517,0.29875481,67453.0,67452.0,0.007]
["bitfinex","BTCUSD",1729881711459,0.45054606,67453.0,67452.0,0.007]
["bitfinex","BTCUSD",1729881712121,0.45054606,67453.0,67452.0,0.008646]
["bitfinex","BTCUSD",1729881713036,0.58476925,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881713494,0.45054606,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881713975,0.30097874,67453.0,67452.0,0.008646]
["bitfinex","BTCUSD",1729881714195,0.00222393,67453.0,67452.0,0.017646]
["bitfinex","BTCUSD",1729881714413,0.15047493,67453.0,67452.0,0.017646]
["bitfinex","BTCUSD",1729881714637,0.55047493,67453.0,67452.0,0.017646]
["bitfinex","BTCUSD",1729881716154,0.81532323,67453.0,67452.0,0.017646]
["bitfinex","BTCUSD",1729881716382,0.70097874,67453.0,67452.0,0.017646]
["bitfinex","BTCUSD",1729881719013,0.4,67453.0,67452.0,0.017646]
["bitfinex","BTCUSD",1729881719227,0.548251,67453.0,67452.0,0.017646]
["bitfinex","BTCUSD",1729881721942,0.69875481,67453.0,67452.0,0.017646]
["bitfinex","BTCUSD",1729881722405,1.06548243,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881722670,0.69875481,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881726868,0.70122216,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881731295,0.74740095,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881731530,0.85172597,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881731758,0.70122216,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881732008,0.74740361,67453.0,67452.0,0.003646]
["bitfinex","BTCUSD",1729881734055,0.59915261,67453.0,67442.0,0.001676]
["bitfinex","BTCUSD",1729881734257,0.148293,67434.0,67433.0,0.22237541]
["bitfinex","BTCUSD",1729881734472,0.148299,67431.0,67430.0,0.001676]
["bitfinex","BTCUSD",1729881734725,0.19668526,67431.0,67423.0,0.22237541]
["bitfinex","BTCUSD",1729881734980,0.148319,67422.0,67421.0,0.005]
["bitfinex","BTCUSD",1729881735219,0.148319,67422.0,67419.0,0.00201]
["bitfinex","BTCUSD",1729881735220,0.148323,67420.0,67419.0,0.00201]
["bitfinex","BTCUSD",1729881735472,0.148323,67420.0,67417.0,0.001644]
["bitfinex","BTCUSD",1729881735473,0.30011925,67418.0,67417.0,0.001644]
["bitfinex","BTCUSD",1729881735685,0.30011925,67418.0,67412.0,0.001678]
["bitfinex","BTCUSD",1729881735686,0.30013025,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1729881735903,0.45063406,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1729881736147,0.48838816,67413.0,67412.0,0.001678]
["bitfinex","BTCUSD",1729881736370,0.48838816,67413.0,67401.0,0.006678]
["bitfinex","BTCUSD",1729881736371,0.148361,67403.0,67401.0,0.001678]
["bitfinex","BTCUSD",1729881736628,0.148361,67403.0,67392.0,0.22237541]
["bitfinex","BTCUSD",1729881736629,0.3035825,67402.0,67392.0,0.22237541]
["bitfinex","BTCUSD",1729881736858,0.30017425,67393.0,67392.0,0.004]
["bitfinex","BTCUSD",1729881737079,0.45067806,67393.0,67392.0,0.004]
["bitfinex","BTCUSD",1729881737314,0.30111289,67393.0,67392.0,0.009]
["bitfinex","BTCUSD",1729881737534,0.55060908,67393.0,67392.0,0.009]
["bitfinex","BTCUSD",1729881737992,0.70111289,67393.0,67392.0,0.009]
["bitfinex","BTCUSD",1729881738225,0.85290414,67393.0,67392.0,0.009]
["bitfinex","BTCUSD",1729881738446,0.85290414,67393.0,67383.0,0.1818]
["bitfinex","BTCUSD",1729881738447,0.148449,67363.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881738699,0.30024025,67363.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881738950,0.005,67378.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881739192,0.296806,67384.0,67363.0,0.0829]
["bitfinex","BTCUSD",1729881739193,0.148447,67364.0,67363.0,0.0829]
["bitfinex","BTCUSD",1729881739420,0.296877,67368.0,67363.0,0.0829]
["bitfinex","BTCUSD",1729881739933,0.148434,67370.0,67363.0,0.0829]
["bitfinex","BTCUSD",1729881740162,0.148437,67369.0,67364.0,0.15179125]
["bitfinex","BTCUSD",1729881740403,0.012,67380.0,67363.0,0.0829]
["bitfinex","BTCUSD",1729881740625,0.4,67371.0,67366.0,1.03874778]
["bitfinex","BTCUSD",1729881740834,0.4,67371.0,67367.0,0.00296839]
["bitfinex","BTCUSD",1729881741049,0.4,67371.0,67364.0,0.15179125]
["bitfinex","BTCUSD",1729881741050,0.14844,67367.0,67364.0,0.15179125]
["bitfinex","BTCUSD",1729881741264,0.14844,67368.0,67365.0,0.89030678]
["bitfinex","BTCUSD",1729881741504,0.696872,67369.0,67364.0,0.15179125]
["bitfinex","BTCUSD",1729881741776,0.4,67369.0,67364.0,0.15179125]
["bitfinex","BTCUSD",1729881742266,0.4,67369.0,67363.0,0.0829]
["bitfinex","BTCUSD",1729881742484,0.148447,67364.0,67363.0,0.0829]
["bitfinex","BTCUSD",1729881742702,0.148447,67364.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881742703,0.155449,67363.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881742925,0.58637685,67363.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881743391,0.46774406,67363.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881744567,0.86774406,67363.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881745519,0.71595281,67363.0,67362.0,0.00089093]
["bitfinex","BTCUSD",1729881745739,0.71595281,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881745953,0.71095281,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881746183,0.70595281,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881746652,0.70395281,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881746883,0.548449,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881747107,0.550449,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881747601,0.548449,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881747818,0.4,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881748938,0.4,67363.0,67362.0,0.40781482]
["bitfinex","BTCUSD",1729881749146,0.4,67363.0,67362.0,0.185139]
["bitfinex","BTCUSD",1729881750740,0.4,67366.0,67362.0,0.185139]
["bitfinex","BTCUSD",1729881751169,0.4,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729881751598,0.4,67366.0,67363.0,0.296898]
["bitfinex","BTCUSD",1729881751599,0.4,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729881751826,0.4,67369.0,67365.0,0.15141248]
["bitfinex","BTCUSD",1729881752101,0.4,67369.0,67366.0,0.23152683]
["bitfinex","BTCUSD",1729881752330,0.4,67369.0,67367.0,0.296881]
["bitfinex","BTCUSD",1729881752568,0.4,67375.0,67367.0,0.5225243]
["bitfinex","BTCUSD",1729881752803,0.4,67375.0,67366.0,0.23152683]
["bitfinex","BTCUSD",1729881753030,0.148428,67373.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729881753247,0.445282,67373.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729881753467,0.4,67369.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729881753693,0.4,67369.0,67366.0,0.23152683]
["bitfinex","BTCUSD",1729881753947,0.298724,67403.0,67382.0,0.279]
["bitfinex","BTCUSD",1729881754171,0.19944395,67388.0,67385.0,0.23152683]
["bitfinex","BTCUSD",1729881754405,0.22267582,67396.0,67385.0,0.01693663]
["bitfinex","BTCUSD",1729881754406,0.148386,67392.0,67385.0,0.01693663]
["bitfinex","BTCUSD",1729881754665,0.005,67398.0,67385.0,0.01693663]
["bitfinex","BTCUSD",1729881754874,0.298737,67400.0,67386.0,0.0029674]
["bitfinex","BTCUSD",1729881755127,0.007,67406.0,67390.0,0.23152683]
["bitfinex","BTCUSD",1729881755380,0.007,67406.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729881755381,0.148355,67406.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729881755619,0.37102182,67410.0,67398.0,0.15133901]
["bitfinex","BTCUSD",1729881755846,0.22267582,67410.0,67398.0,0.15133901]
["bitfinex","BTCUSD",1729881756551,0.22490122,67412.0,67398.0,0.15133901]
["bitfinex","BTCUSD",1729881756785,0.37324422,67412.0,67398.0,0.15133901]
["bitfinex","BTCUSD",1729881756999,0.22490122,67412.0,67398.0,0.15133901]
["bitfinex","BTCUSD",1729881757259,0.37324322,67412.0,67398.0,0.15133901]
["bitfinex","BTCUSD",1729881757698,0.37324322,67412.0,67398.0,0.56407581]
["bitfinex","BTCUSD",1729881757699,0.0022254,67412.0,67398.0,0.56407581]
["bitfinex","BTCUSD",1729881758158,0.22267582,67419.0,67398.0,0.56407581]
["bitfinex","BTCUSD",1729881758160,0.22267582,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729881758612,0.22267582,67419.0,67411.0,0.23152683]
["bitfinex","BTCUSD",1729881758613,0.148313,67425.0,67411.0,0.23152683]
["bitfinex","BTCUSD",1729881758860,0.148308,67427.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729881759071,0.15053186,67428.0,67412.0,0.22267582]
["bitfinex","BTCUSD",1729881759297,0.15053186,67428.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729881759524,0.00422486,67428.0,67417.0,0.29666]
["bitfinex","BTCUSD",1729881759794,0.00422486,67428.0,67357.0,0.08624355]
["bitfinex","BTCUSD",1729881759795,0.005,67424.0,67392.0,0.00521928]
["bitfinex","BTCUSD",1729881760032,0.005,67424.0,67355.0,0.0177393]
["bitfinex","BTCUSD",1729881760033,0.148332,67416.0,67415.0,0.22267582]
["bitfinex","BTCUSD",1729881760273,0.148332,67416.0,67365.0,0.23152683]
["bitfinex","BTCUSD",1729881760274,0.01,67406.0,67397.0,0.22267582]
["bitfinex","BTCUSD",1729881760490,0.150372,67398.0,67397.0,0.22267582]
["bitfinex","BTCUSD",1729881760949,0.002,67395.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729881761179,0.002,67395.0,67391.0,0.01693663]
["bitfinex","BTCUSD",1729881761180,0.148384,67393.0,67391.0,0.01693663]
["bitfinex","BTCUSD",1729881761413,0.296753,67396.0,67384.0,0.226602]
["bitfinex","BTCUSD",1729881761638,0.296757,67395.0,67384.0,0.0782]
["bitfinex","BTCUSD",1729881761875,0.16250381,67397.0,67384.0,0.0782]
["bitfinex","BTCUSD",1729881762121,0.148387,67392.0,67384.0,0.09513663]
["bitfinex","BTCUSD",1729881762380,0.15050381,67397.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729881762606,0.005,67400.0,67390.0,0.00296738]
["bitfinex","BTCUSD",1729881762838,0.45423881,67400.0,67390.0,0.00296738]
["bitfinex","BTCUSD",1729881763050,0.148374,67397.0,67390.0,0.00296738]
["bitfinex","BTCUSD",1729881763303,0.148374,67397.0,67390.0,0.15135538]
["bitfinex","BTCUSD",1729881763524,0.148374,67397.0,67390.0,0.00296738]
["bitfinex","BTCUSD",1729881763979,0.148374,67397.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729881764189,0.148374,67397.0,67391.0,0.00296737]
["bitfinex","BTCUSD",1729881764423,0.15550381,67400.0,67391.0,0.22564319]
["bitfinex","BTCUSD",1729881764424,0.296747,67398.0,67391.0,0.22564319]
["bitfinex","BTCUSD",1729881764647,0.148373,67398.0,67391.0,0.15135237]
["bitfinex","BTCUSD",1729881764877,0.00222559,67402.0,67395.0,0.22267582]
["bitfinex","BTCUSD",1729881765111,0.002,67400.0,67394.0,0.296762]
["bitfinex","BTCUSD",1729881765341,0.00222559,67402.0,67398.0,0.148371]
["bitfinex","BTCUSD",1729881765551,0.00222559,67402.0,67393.0,0.22267582]
["bitfinex","BTCUSD",1729881765770,0.00222559,67402.0,67395.0,0.148377]
["bitfinex","BTCUSD",1729881765993,0.15058859,67402.0,67393.0,0.22267582]
["bitfinex","BTCUSD",1729881766215,0.1527294,67402.0,67383.0,0.45420265]
["bitfinex","BTCUSD",1729881766432,0.296731,67401.0,67390.0,0.22267582]
["bitfinex","BTCUSD",1729881766644,0.148386,67392.0,67390.0,0.22267582]
["bitfinex","BTCUSD",1729881766853,0.148379,67395.0,67390.0,0.22267582]
["bitfinex","BTCUSD",1729881767069,0.296751,67397.0,67386.0,0.296794]
["bitfinex","BTCUSD",1729881767282,0.296753,67396.0,67388.0,0.148393]
["bitfinex","BTCUSD",1729881767581,0.148385,67393.0,67388.0,0.148393]
["bitfinex","BTCUSD",1729881767807,0.148385,67393.0,67386.0,0.296794]
["bitfinex","BTCUSD",1729881767808,0.148385,67393.0,67387.0,0.148395]
["bitfinex","BTCUSD",1729881768234,0.002,67396.0,67383.0,0.75101065]
["bitfinex","BTCUSD",1729881768235,0.445143,67394.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729881768443,0.148384,67393.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729881769128,0.296753,67396.0,67381.0,0.296818]
["bitfinex","BTCUSD",1729881769341,0.296753,67396.0,67372.0,0.23152683]
["bitfinex","BTCUSD",1729881769342,0.002,67389.0,67379.0,0.22267582]
["bitfinex","BTCUSD",1729881769615,0.002,67389.0,67374.0,0.0784]
["bitfinex","BTCUSD",1729881769616,0.15250381,67389.0,67380.0,0.22267582]
["bitfinex","BTCUSD",1729881769879,0.15250381,67389.0,67374.0,0.0784]
["bitfinex","BTCUSD",1729881769880,0.150423,67375.0,67374.0,0.0784]
["bitfinex","BTCUSD",1729881770094,0.296851,67374.0,67365.0,0.296887]
["bitfinex","BTCUSD",1729881770306,0.002,67375.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729881770526,0.296841,67376.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729881770527,0.002,67371.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729881770761,0.148428,67373.0,67365.0,0.296887]
["bitfinex","BTCUSD",1729881770948,0.002,67375.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881771183,0.148425,67374.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881771391,0.148426,67374.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881771602,0.005,67383.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729881771603,0.007,67383.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729881771813,0.148422,67376.0,67371.0,0.14843]
["bitfinex","BTCUSD",1729881772023,0.148422,67376.0,67371.0,0.12843]
["bitfinex","BTCUSD",1729881772235,0.296837,67377.0,67364.0,0.2592]
["bitfinex","BTCUSD",1729881772442,0.005,67380.0,67366.0,0.22267582]
["bitfinex","BTCUSD",1729881772678,0.14844,67367.0,67366.0,0.22267582]
["bitfinex","BTCUSD",1729881772886,0.296863,67371.0,67366.0,0.22267582]
["bitfinex","BTCUSD",1729881773087,0.296868,67370.0,67362.0,0.14929]
["bitfinex","BTCUSD",1729881773310,0.296863,67371.0,67362.0,0.14929]
["bitfinex","BTCUSD",1729881773521,0.002,67372.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881773750,0.148449,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881775733,0.296886,67366.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881775947,0.005,67371.0,67362.0,0.14929]
["bitfinex","BTCUSD",1729881776160,0.296863,67371.0,67363.0,0.15141555]
["bitfinex","BTCUSD",1729881776373,0.296868,67370.0,67363.0,0.00296855]
["bitfinex","BTCUSD",1729881776611,0.445304,67370.0,67363.0,0.00296855]
["bitfinex","BTCUSD",1729881776835,0.148447,67364.0,67363.0,0.00296855]
["bitfinex","BTCUSD",1729881777018,0.148439,67368.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729881777227,0.005,67371.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881777455,0.148446,67365.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881777677,0.296859,67372.0,67363.0,0.296898]
["bitfinex","BTCUSD",1729881777910,0.148432,67371.0,67364.0,0.296894]
["bitfinex","BTCUSD",1729881778139,0.148434,67370.0,67366.0,0.14844]
["bitfinex","BTCUSD",1729881778359,0.148431,67372.0,67367.0,0.15140748]
["bitfinex","BTCUSD",1729881778524,0.148433,67371.0,67367.0,0.15140748]
["bitfinex","BTCUSD",1729881778743,0.148433,67371.0,67367.0,0.00296848]
["bitfinex","BTCUSD",1729881779084,0.296843,67376.0,67368.0,0.00296846]
["bitfinex","BTCUSD",1729881779214,0.296843,67376.0,67368.0,0.15140546]
["bitfinex","BTCUSD",1729881779215,0.148427,67373.0,67368.0,0.15140546]
["bitfinex","BTCUSD",1729881779419,0.14843,67372.0,67368.0,0.15140546]
["bitfinex","BTCUSD",1729881779624,0.148418,67378.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729881780015,0.296832,67379.0,67373.0,0.00296821]
["bitfinex","BTCUSD",1729881780218,0.296832,67378.0,67373.0,0.00296821]
["bitfinex","BTCUSD",1729881780349,0.148425,67374.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729881780586,0.148428,67373.0,67367.0,0.22267582]
["bitfinex","BTCUSD",1729881780804,0.22267582,67374.0,67359.0,0.296912]
["bitfinex","BTCUSD",1729881780986,0.148445,67365.0,67360.0,0.22267582]
["bitfinex","BTCUSD",1729881781189,0.148443,67366.0,67360.0,0.22267582]
["bitfinex","BTCUSD",1729881781387,0.148449,67363.0,67360.0,0.22267582]
["bitfinex","BTCUSD",1729881781789,0.296882,67367.0,67354.0,0.0781]
["bitfinex","BTCUSD",1729881781790,0.296885,67366.0,67356.0,0.296927]
["bitfinex","BTCUSD",1729881782026,0.148441,67367.0,67362.0,0.149288]
["bitfinex","BTCUSD",1729881782277,0.148441,67367.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729881782475,0.148441,67367.0,67362.0,0.149289]
["bitfinex","BTCUSD",1729881782675,0.148441,67367.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729881782954,0.148443,67366.0,67362.0,0.14929]
["bitfinex","BTCUSD",1729881783114,0.148443,67366.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881783679,0.296868,67370.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729881783990,0.005,67374.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729881783991,0.148437,67369.0,67363.0,0.445345]
["bitfinex","BTCUSD",1729881784227,0.005,67376.0,67363.0,0.148447]
["bitfinex","BTCUSD",1729881784228,0.148438,67368.0,67363.0,0.148447]
["bitfinex","BTCUSD",1729881784436,0.005,67375.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881784649,0.148427,67373.0,67363.0,0.15141545]
["bitfinex","BTCUSD",1729881784830,0.148432,67371.0,67364.0,0.296894]
["bitfinex","BTCUSD",1729881785057,0.148432,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729881785275,0.296859,67372.0,67365.0,0.00296847]
["bitfinex","BTCUSD",1729881785497,0.296859,67372.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729881785708,0.296849,67375.0,67366.0,0.00296844]
["bitfinex","BTCUSD",1729881785932,0.148434,67370.0,67366.0,0.00296844]
["bitfinex","BTCUSD",1729881786122,0.00222668,67367.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881786368,0.296859,67372.0,67363.0,0.296898]
["bitfinex","BTCUSD",1729881786568,0.148433,67371.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729881786812,0.148432,67371.0,67368.0,0.00296847]
["bitfinex","BTCUSD",1729881787050,0.005,67379.0,67368.0,0.29984447]
["bitfinex","BTCUSD",1729881787274,0.005,67379.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729881787501,0.005,67384.0,67372.0,0.0029681]
["bitfinex","BTCUSD",1729881787706,0.296822,67381.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729881787930,0.593594,67386.0,67376.0,0.00296805]
["bitfinex","BTCUSD",1729881788185,0.14841,67381.0,67377.0,0.148417]
["bitfinex","BTCUSD",1729881788400,0.00222623,67380.0,67377.0,0.148417]
["bitfinex","BTCUSD",1729881788621,0.005,67384.0,67373.0,0.0767]
["bitfinex","BTCUSD",1729881788826,0.296828,67379.0,67373.0,0.225126]
["bitfinex","BTCUSD",1729881789054,0.148418,67377.0,67373.0,0.225126]
["bitfinex","BTCUSD",1729881789509,0.23152683,67390.0,67374.0,0.00296814]
["bitfinex","BTCUSD",1729881789732,0.23152683,67390.0,67375.0,0.00296772]
["bitfinex","BTCUSD",1729881789733,0.296788,67388.0,67375.0,0.00296772]
["bitfinex","BTCUSD",1729881789948,0.148402,67385.0,67380.0,0.14841]
["bitfinex","BTCUSD",1729881790169,0.296797,67386.0,67376.0,0.29684]
["bitfinex","BTCUSD",1729881790408,0.148405,67384.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729881790664,0.296801,67385.0,67373.0,0.0767]
["bitfinex","BTCUSD",1729881790884,0.00222605,67387.0,67374.0,0.29685]
["bitfinex","BTCUSD",1729881791103,0.296806,67384.0,67376.0,0.296837]
["bitfinex","BTCUSD",1729881791314,0.445211,67384.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729881791522,0.296806,67384.0,67375.0,0.296846]
["bitfinex","BTCUSD",1729881791730,0.002,67385.0,67373.0,0.0767]
["bitfinex","BTCUSD",1729881791976,0.445216,67383.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729881792187,0.296814,67383.0,67373.0,0.373554]
["bitfinex","BTCUSD",1729881792420,0.148414,67379.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729881792651,0.296819,67381.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729881792652,0.148416,67378.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729881792870,0.002,67378.0,67370.0,0.341433]
["bitfinex","BTCUSD",1729881793073,0.296832,67378.0,67370.0,0.341433]
["bitfinex","BTCUSD",1729881795756,0.148418,67378.0,67372.0,0.296859]
["bitfinex","BTCUSD",1729881795963,0.148418,67378.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729881796405,0.000823,67377.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729881796609,0.000823,67377.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729881797045,0.000823,67377.0,67371.0,0.296862]
["bitfinex","BTCUSD",1729881797046,0.296844,67376.0,67370.0,0.193]
["bitfinex","BTCUSD",1729881797264,0.148421,67376.0,67372.0,0.148427]
["bitfinex","BTCUSD",1729881797512,0.000823,67377.0,67370.0,0.193]
["bitfinex","BTCUSD",1729881797743,0.000823,67377.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881797744,0.148434,67370.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881797974,0.296841,67376.0,67370.0,0.22267582]
["bitfinex","BTCUSD",1729881798181,0.148428,67373.0,67369.0,0.150082]
["bitfinex","BTCUSD",1729881798691,0.148423,67375.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881798920,0.297661,67377.0,67370.0,0.04699412]
["bitfinex","BTCUSD",1729881798921,0.000823,67377.0,67370.0,0.04699412]
["bitfinex","BTCUSD",1729881799150,0.000823,67377.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881799151,0.000823,67377.0,67374.0,0.296849]
["bitfinex","BTCUSD",1729881799385,0.000823,67377.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729881799651,0.000823,67377.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729881800550,0.000823,67377.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729881800781,0.000823,67377.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729881800782,0.149242,67377.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729881801040,0.000823,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881801495,0.000823,67377.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729881802786,0.000823,67377.0,67370.0,0.296868]
["bitfinex","BTCUSD",1729881803016,0.29766,67377.0,67370.0,0.296868]
["bitfinex","BTCUSD",1729881803224,0.14842,67376.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729881803484,0.000823,67377.0,67370.0,0.296868]
["bitfinex","BTCUSD",1729881803708,0.000823,67377.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881803925,0.000823,67377.0,67372.0,0.148427]
["bitfinex","BTCUSD",1729881803926,0.148422,67376.0,67372.0,0.148427]
["bitfinex","BTCUSD",1729881804153,0.149242,67377.0,67369.0,0.298518]
["bitfinex","BTCUSD",1729881804366,0.148422,67376.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729881804808,0.148422,67376.0,67369.0,0.298518]
["bitfinex","BTCUSD",1729881804809,0.446079,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729881805010,0.148421,67376.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729881805649,0.000823,67377.0,67370.0,0.296868]
["bitfinex","BTCUSD",1729881805856,0.000823,67377.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881806160,0.37996083,67370.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881806388,0.30290521,67370.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881807337,0.62088023,67370.0,67369.0,0.001646]
["bitfinex","BTCUSD",1729881807545,0.46539142,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881807805,0.46342402,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881808033,0.46842402,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881808270,0.62089523,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881809901,0.62620581,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881810112,0.46842402,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881810333,0.148449,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881811005,0.150449,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881811456,0.31095281,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881811689,0.31595281,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881814134,0.36030046,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881814344,0.31595281,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881816742,0.31836933,67363.0,67362.0,0.000839]
["bitfinex","BTCUSD",1729881817192,0.31836933,67363.0,67362.0,0.100839]
["bitfinex","BTCUSD",1729881818682,0.31636933,67363.0,67362.0,0.100839]
["bitfinex","BTCUSD",1729881818888,0.31836933,67363.0,67362.0,0.100839]
["bitfinex","BTCUSD",1729881822520,0.16786552,67363.0,67362.0,0.100839]
["bitfinex","BTCUSD",1729881822746,0.16786552,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881822747,0.16086552,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881823439,0.16286552,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881824729,0.16286552,67363.0,67362.0,0.1767459]
["bitfinex","BTCUSD",1729881824730,0.15086552,67363.0,67362.0,0.1767459]
["bitfinex","BTCUSD",1729881825858,0.00241652,67363.0,67362.0,0.1767459]
["bitfinex","BTCUSD",1729881826072,0.00241652,67363.0,67362.0,0.3251969]
["bitfinex","BTCUSD",1729881826512,0.00241652,67363.0,67362.0,0.1767459]
["bitfinex","BTCUSD",1729881826778,0.00241652,67363.0,67362.0,0.3251969]
["bitfinex","BTCUSD",1729881829926,0.00241652,67363.0,67362.0,0.1767459]
["bitfinex","BTCUSD",1729881829927,0.15086552,67363.0,67362.0,0.1767459]
["bitfinex","BTCUSD",1729881830583,0.15086552,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881830584,0.30332737,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881831033,0.15487837,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881831285,0.30332737,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881831521,0.46278922,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881831758,0.61829303,67363.0,67362.0,0.1009459]
["bitfinex","BTCUSD",1729881831991,0.61829303,67363.0,67355.0,0.0177393]
["bitfinex","BTCUSD",1729881831992,0.30792585,67356.0,67355.0,0.0177393]
["bitfinex","BTCUSD",1729881832200,0.46342966,67356.0,67355.0,0.0177393]
["bitfinex","BTCUSD",1729881833572,0.46842966,67356.0,67355.0,0.0177393]
["bitfinex","BTCUSD",1729881834478,0.54995638,67356.0,67355.0,0.0177393]
["bitfinex","BTCUSD",1729881835389,0.148491,67344.0,67331.0,0.1911]
["bitfinex","BTCUSD",1729881835600,0.53775602,67344.0,67331.0,0.1911]
["bitfinex","BTCUSD",1729881836041,0.002,67342.0,67331.0,0.1911]
["bitfinex","BTCUSD",1729881836256,0.23176121,67338.0,67331.0,0.1911]
["bitfinex","BTCUSD",1729881837154,0.37616482,67345.0,67331.0,0.34160381]
["bitfinex","BTCUSD",1729881837155,0.23176121,67342.0,67331.0,0.34160381]
["bitfinex","BTCUSD",1729881837394,0.23176121,67342.0,67331.0,0.1911]
["bitfinex","BTCUSD",1729881838928,0.23176121,67342.0,67332.0,0.00296973]
["bitfinex","BTCUSD",1729881839585,0.23176121,67342.0,67332.0,0.22564555]
["bitfinex","BTCUSD",1729881840713,0.23176121,67351.0,67333.0,0.445546]
["bitfinex","BTCUSD",1729881840919,0.23176121,67351.0,67334.0,0.00296946]
["bitfinex","BTCUSD",1729881840920,0.22267582,67344.0,67334.0,0.00296946]
["bitfinex","BTCUSD",1729881841158,0.005,67350.0,67334.0,0.00296946]
["bitfinex","BTCUSD",1729881841368,0.22267582,67350.0,67335.0,0.23330381]
["bitfinex","BTCUSD",1729881841585,0.22267582,67353.0,67335.0,0.38181381]
["bitfinex","BTCUSD",1729881842473,0.23176121,67349.0,67335.0,0.23330381]
["bitfinex","BTCUSD",1729881842700,0.23176121,67354.0,67340.0,0.22267582]
["bitfinex","BTCUSD",1729881842941,0.22267582,67352.0,67341.0,0.00296923]
["bitfinex","BTCUSD",1729881843599,0.23176121,67354.0,67341.0,0.00296923]
["bitfinex","BTCUSD",1729881843811,0.00222736,67356.0,67341.0,0.00296923]
["bitfinex","BTCUSD",1729881844069,0.00222736,67356.0,67340.0,0.22267582]
["bitfinex","BTCUSD",1729881844070,0.00222736,67356.0,67342.0,0.15347294]
["bitfinex","BTCUSD",1729881844282,0.22267582,67361.0,67352.0,0.2684]
["bitfinex","BTCUSD",1729881844509,0.22267582,67361.0,67353.0,0.00296883]
["bitfinex","BTCUSD",1729881844933,0.00241652,67363.0,67354.0,0.15050381]
["bitfinex","BTCUSD",1729881845151,0.00241652,67363.0,67355.0,0.00296861]
["bitfinex","BTCUSD",1729881846648,0.00241652,67363.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729881846865,0.00241652,67363.0,67362.0,0.225151]
["bitfinex","BTCUSD",1729881847089,0.00241652,67363.0,67362.0,0.42877201]
["bitfinex","BTCUSD",1729881847306,0.00241652,67363.0,67362.0,0.42580381]
["bitfinex","BTCUSD",1729881847989,0.00241652,67363.0,67362.0,0.57425481]
["bitfinex","BTCUSD",1729881849130,0.001646,67369.0,67368.0,0.224238]
["bitfinex","BTCUSD",1729881849370,0.001646,67369.0,67368.0,0.37770976]
["bitfinex","BTCUSD",1729881849583,0.001646,67369.0,67368.0,0.37474181]
["bitfinex","BTCUSD",1729881850892,0.001646,67369.0,67368.0,0.57224181]
["bitfinex","BTCUSD",1729881852096,0.001646,67369.0,67368.0,0.57747217]
["bitfinex","BTCUSD",1729881852308,0.001646,67369.0,67368.0,0.80923338]
["bitfinex","BTCUSD",1729881852968,0.000823,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881853183,0.000823,67377.0,67376.0,0.8124526]
["bitfinex","BTCUSD",1729881853420,0.000823,67377.0,67376.0,0.80948502]
["bitfinex","BTCUSD",1729881855460,0.000823,67377.0,67376.0,0.57772381]
["bitfinex","BTCUSD",1729881858106,0.000823,67377.0,67376.0,0.58295135]
["bitfinex","BTCUSD",1729881858957,0.000823,67377.0,67376.0,0.81471256]
["bitfinex","BTCUSD",1729881862487,0.000823,67377.0,67376.0,0.88752969]
["bitfinex","BTCUSD",1729881863386,0.000823,67377.0,67376.0,0.73524052]
["bitfinex","BTCUSD",1729881863853,0.000823,67377.0,67376.0,0.88752969]
["bitfinex","BTCUSD",1729881864429,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881864643,1e-06,67378.0,67377.0,0.37572181]
["bitfinex","BTCUSD",1729881865816,1e-06,67378.0,67377.0,0.68030015]
["bitfinex","BTCUSD",1729881866500,1e-06,67378.0,67377.0,0.52801098]
["bitfinex","BTCUSD",1729881867200,1e-06,67378.0,67377.0,0.37572181]
["bitfinex","BTCUSD",1729881868368,1e-06,67378.0,67377.0,0.29892181]
["bitfinex","BTCUSD",1729881869020,1e-06,67378.0,67377.0,0.15050381]
["bitfinex","BTCUSD",1729881869230,1e-06,67378.0,67377.0,0.29892181]
["bitfinex","BTCUSD",1729881870115,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881871410,1e-06,67378.0,67374.0,0.296848]
["bitfinex","BTCUSD",1729881871627,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881872051,1e-06,67378.0,67375.0,0.44734981]
["bitfinex","BTCUSD",1729881872282,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881874237,1e-06,67378.0,67371.0,0.15758262]
["bitfinex","BTCUSD",1729881874238,1e-06,67378.0,67374.0,0.29685]
["bitfinex","BTCUSD",1729881874448,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881875116,1e-06,67378.0,67377.0,0.15138585]
["bitfinex","BTCUSD",1729881879966,1e-06,67378.0,67374.0,0.29685]
["bitfinex","BTCUSD",1729881880185,1e-06,67378.0,67320.0,0.15228917]
["bitfinex","BTCUSD",1729881880186,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881882953,1e-06,67378.0,67375.0,0.296843]
["bitfinex","BTCUSD",1729881883174,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881883388,1e-06,67378.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729881883654,0.15228917,67370.0,67369.0,0.22349882]
["bitfinex","BTCUSD",1729881884093,0.15228917,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729881884322,0.01,67376.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729881884323,0.15228917,67375.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729881886358,1e-06,67378.0,67370.0,0.37614804]
["bitfinex","BTCUSD",1729881886576,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881886814,0.22267582,67377.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729881887037,1e-06,67378.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729881887464,1e-06,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729881887923,1e-06,67378.0,67370.0,0.15050381]
["bitfinex","BTCUSD",1729881888349,1e-06,67378.0,67376.0,0.148418]
["bitfinex","BTCUSD",1729881889047,0.22267582,67377.0,67370.0,0.296867]
["bitfinex","BTCUSD",1729881889258,1e-06,67378.0,67364.0,0.148445]
["bitfinex","BTCUSD",1729881889471,1e-06,67378.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729881889681,0.15228917,67375.0,67370.0,0.00296813]
["bitfinex","BTCUSD",1729881889915,1e-06,67378.0,67370.0,0.22564395]
["bitfinex","BTCUSD",1729881890152,0.005,67377.0,67370.0,0.00296813]
["bitfinex","BTCUSD",1729881890839,0.005,67377.0,67371.0,0.00296829]
["bitfinex","BTCUSD",1729881891951,0.005,67377.0,67372.0,0.00296829]
["bitfinex","BTCUSD",1729881892161,0.005,67377.0,67363.0,0.15141729]
["bitfinex","BTCUSD",1729881892369,0.005,67377.0,67363.0,0.15141629]
["bitfinex","BTCUSD",1729881892801,1e-06,67378.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729881893016,1e-06,67378.0,67370.0,0.00296821]
["bitfinex","BTCUSD",1729881893919,1e-06,67378.0,67359.0,0.296913]
["bitfinex","BTCUSD",1729881893920,0.01,67340.0,67339.0,0.04366008]
["bitfinex","BTCUSD",1729881894112,0.005,67347.0,67338.0,0.22267582]
["bitfinex","BTCUSD",1729881894361,0.005,67348.0,67339.0,0.00296968]
["bitfinex","BTCUSD",1729881894608,0.22267582,67347.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881894841,0.22267582,67347.0,67335.0,0.01775963]
["bitfinex","BTCUSD",1729881895068,0.15228917,67346.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881895742,0.30077517,67346.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881895969,0.15228917,67346.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881896203,0.296978,67345.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881896490,0.005,67345.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881896936,0.148493,67344.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881897167,0.01,67344.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881897389,0.15228917,67338.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881897838,0.22267582,67337.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881898087,0.30079717,67336.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881898348,0.15228917,67336.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881900614,0.31730581,67336.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881900851,0.46630098,67336.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881901306,0.46830098,67336.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881903409,0.005,67336.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881903634,0.16228917,67336.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881904139,0.15228917,67336.0,67335.0,0.000823]
["bitfinex","BTCUSD",1729881905702,0.15228917,67336.0,67331.0,0.000823]
["bitfinex","BTCUSD",1729881905703,0.002,67332.0,67331.0,0.000823]
["bitfinex","BTCUSD",1729881905946,0.15428917,67332.0,67331.0,0.000823]
["bitfinex","BTCUSD",1729881906162,0.62389315,67332.0,67331.0,0.000823]
["bitfinex","BTCUSD",1729881906392,0.62389315,67332.0,67308.0,0.00084]
["bitfinex","BTCUSD",1729881906393,0.012,67322.0,67308.0,0.00084]
["bitfinex","BTCUSD",1729881906645,0.160539,67322.0,67311.0,0.22267582]
["bitfinex","BTCUSD",1729881906861,0.16676179,67322.0,67308.0,0.00084]
["bitfinex","BTCUSD",1729881907538,0.00247262,67322.0,67311.0,0.297124]
["bitfinex","BTCUSD",1729881907783,0.00247262,67322.0,67316.0,0.148551]
["bitfinex","BTCUSD",1729881908019,0.00247262,67322.0,67317.0,0.00297048]
["bitfinex","BTCUSD",1729881908484,0.00247262,67322.0,67321.0,0.232482]
["bitfinex","BTCUSD",1729881908692,0.00247262,67322.0,67321.0,0.23545226]
["bitfinex","BTCUSD",1729881908930,0.00247262,67322.0,67321.0,0.38595607]
["bitfinex","BTCUSD",1729881909173,0.07667262,67322.0,67321.0,0.38298581]
["bitfinex","BTCUSD",1729881909449,0.23396179,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881909658,0.007,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881909881,0.15928917,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881910309,0.39448688,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881910531,0.54302588,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881910746,0.54802588,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881911180,0.7707017,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881911620,0.54802588,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881912772,0.81222925,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881912994,0.86255343,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881913230,0.62945403,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881915574,0.66746676,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881916056,0.67246676,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881917669,0.62627403,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881917896,0.00404815,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881918121,0.00904815,67322.0,67321.0,0.00084]
["bitfinex","BTCUSD",1729881918331,0.00904815,67322.0,67314.0,0.297113]
["bitfinex","BTCUSD",1729881918332,0.00182,67320.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729881918550,0.00182,67320.0,67315.0,0.00297066]
["bitfinex","BTCUSD",1729881918551,0.00182,67321.0,67311.0,0.297124]
["bitfinex","BTCUSD",1729881918770,0.00422815,67322.0,67311.0,0.297124]
["bitfinex","BTCUSD",1729881918771,0.00182,67319.0,67311.0,0.00297066]
["bitfinex","BTCUSD",1729881918994,0.00182,67319.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729881919202,0.00182,67319.0,67314.0,0.00297076]
["bitfinex","BTCUSD",1729881919411,0.00182,67319.0,67309.0,0.149407]
["bitfinex","BTCUSD",1729881919626,0.00182,67319.0,67309.0,0.297977]
["bitfinex","BTCUSD",1729881919836,0.22267582,67318.0,67309.0,0.297977]
["bitfinex","BTCUSD",1729881920042,0.22267582,67318.0,67311.0,0.148563]
["bitfinex","BTCUSD",1729881920700,0.22267582,67318.0,67309.0,0.446543]
["bitfinex","BTCUSD",1729881920919,0.22767582,67318.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881921134,0.005,67317.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881921389,0.23380307,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881922288,0.005,67316.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881922540,0.22267582,67317.0,67310.0,0.00297099]
["bitfinex","BTCUSD",1729881922756,0.22267582,67317.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729881922984,0.22267582,67317.0,67311.0,0.297126]
["bitfinex","BTCUSD",1729881923217,0.22267582,67317.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729881923431,0.23198307,67315.0,67312.0,0.00297083]
["bitfinex","BTCUSD",1729881923645,0.23198307,67315.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729881923901,0.23198307,67315.0,67309.0,0.00381096]
["bitfinex","BTCUSD",1729881923902,0.00182,67317.0,67311.0,0.00297096]
["bitfinex","BTCUSD",1729881924774,0.00182,67317.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881924775,0.00182,67317.0,67310.0,0.00297087]
["bitfinex","BTCUSD",1729881925461,0.00182,67317.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881926114,0.23398307,67315.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881926324,0.23198307,67315.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881927030,0.002,67313.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881927300,0.22267582,67311.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881927541,0.23398307,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881928622,0.23198307,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881928833,0.002,67319.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881929048,0.22267582,67318.0,67311.0,0.148562]
["bitfinex","BTCUSD",1729881929267,0.22267582,67318.0,67312.0,0.00297082]
["bitfinex","BTCUSD",1729881929494,0.001644,67322.0,67315.0,0.29711]
["bitfinex","BTCUSD",1729881929495,0.22267582,67317.0,67315.0,0.29711]
["bitfinex","BTCUSD",1729881929717,0.22267582,67317.0,67314.0,0.2581]
["bitfinex","BTCUSD",1729881929939,0.005,67320.0,67314.0,0.2581]
["bitfinex","BTCUSD",1729881930170,0.22267582,67319.0,67314.0,0.2581]
["bitfinex","BTCUSD",1729881930644,0.002,67318.0,67314.0,0.2581]
["bitfinex","BTCUSD",1729881930870,0.23744707,67322.0,67314.0,0.2581]
["bitfinex","BTCUSD",1729881931080,0.22267582,67320.0,67314.0,0.2581]
["bitfinex","BTCUSD",1729881931330,0.002,67318.0,67314.0,0.2581]
["bitfinex","BTCUSD",1729881931534,0.23198307,67317.0,67314.0,0.076]
["bitfinex","BTCUSD",1729881931769,0.23198307,67317.0,67310.0,0.15050381]
["bitfinex","BTCUSD",1729881932002,0.23198307,67317.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729881932223,0.23398307,67317.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881932433,0.002,67314.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881932644,0.23380307,67317.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881932645,0.002,67313.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881932862,0.23380307,67317.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881932863,0.002,67311.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881933336,0.22267582,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881933577,0.00882,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881933826,0.23580307,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881934060,0.23880307,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881934300,0.005,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729881934530,0.002,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881935226,0.23398307,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881936340,0.15475296,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881936565,0.15657296,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881937488,0.15475296,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881938222,0.15657296,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881938675,0.31012796,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881939141,0.16157296,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881939768,0.31012796,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881940438,0.44076282,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881942707,0.29220782,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881942979,0.44076282,67315.0,67314.0,0.000822]
["bitfinex","BTCUSD",1729881943640,0.44076282,67315.0,67299.0,0.14667324]
["bitfinex","BTCUSD",1729881943848,0.23203762,67309.0,67299.0,0.14667324]
["bitfinex","BTCUSD",1729881944057,0.23203762,67309.0,67300.0,0.00264861]
["bitfinex","BTCUSD",1729881944266,0.002,67301.0,67293.0,0.00318]
["bitfinex","BTCUSD",1729881944485,0.002,67302.0,67296.0,0.344634]
["bitfinex","BTCUSD",1729881944700,0.002,67302.0,67296.0,0.196039]
["bitfinex","BTCUSD",1729881944904,0.23203762,67303.0,67297.0,0.148594]
["bitfinex","BTCUSD",1729881944905,0.002,67301.0,67297.0,0.148594]
["bitfinex","BTCUSD",1729881945115,0.002,67301.0,67296.0,0.196039]
["bitfinex","BTCUSD",1729881945551,0.22267582,67300.0,67296.0,0.196039]
["bitfinex","BTCUSD",1729881945762,0.002,67301.0,67296.0,0.196039]
["bitfinex","BTCUSD",1729881945972,0.002,67301.0,67296.0,0.344635]
["bitfinex","BTCUSD",1729881946390,0.002,67301.0,67296.0,0.196039]
["bitfinex","BTCUSD",1729881946643,0.002,67301.0,67296.0,0.344635]
["bitfinex","BTCUSD",1729881947312,0.23203762,67303.0,67296.0,0.344635]
["bitfinex","BTCUSD",1729881947313,0.002,67299.0,67296.0,0.344635]
["bitfinex","BTCUSD",1729881947532,0.23203762,67303.0,67297.0,0.148594]
["bitfinex","BTCUSD",1729881948022,0.002,67305.0,67296.0,0.196039]
["bitfinex","BTCUSD",1729881948255,0.002,67305.0,67298.0,0.229232]
["bitfinex","BTCUSD",1729881948480,0.002,67306.0,67298.0,0.08064]
["bitfinex","BTCUSD",1729881948696,0.0022287,67305.0,67300.0,0.148587]
["bitfinex","BTCUSD",1729881948904,0.22267582,67308.0,67301.0,0.00264877]
["bitfinex","BTCUSD",1729881949117,0.00182,67313.0,67301.0,0.00264877]
["bitfinex","BTCUSD",1729881949340,0.22267582,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729881949570,0.22267582,67307.0,67300.0,0.15050381]
["bitfinex","BTCUSD",1729881949571,0.007,67309.0,67304.0,0.297159]
["bitfinex","BTCUSD",1729881949792,0.005,67309.0,67304.0,0.297159]
["bitfinex","BTCUSD",1729881950060,0.001644,67322.0,67306.0,0.0807]
["bitfinex","BTCUSD",1729881950272,0.001644,67322.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729881950273,0.22267582,67320.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729881950486,0.22267582,67320.0,67317.0,0.41375]
["bitfinex","BTCUSD",1729881951365,0.001644,67322.0,67317.0,0.56743381]
["bitfinex","BTCUSD",1729881951574,0.22267582,67319.0,67317.0,0.56743381]
["bitfinex","BTCUSD",1729881952225,0.001644,67322.0,67317.0,0.56743381]
["bitfinex","BTCUSD",1729881960498,0.001644,67322.0,67317.0,0.72003524]
["bitfinex","BTCUSD",1729881961941,0.001644,67322.0,67317.0,0.72534256]
["bitfinex","BTCUSD",1729881964724,0.001644,67322.0,67317.0,0.57274113]
["bitfinex","BTCUSD",1729881966365,0.001644,67322.0,67317.0,0.56425381]
["bitfinex","BTCUSD",1729881966366,0.15424543,67322.0,67317.0,0.56425381]
["bitfinex","BTCUSD",1729881966610,0.15424543,67322.0,67317.0,0.37975381]
["bitfinex","BTCUSD",1729881966845,0.15424543,67322.0,67317.0,0.29905381]
["bitfinex","BTCUSD",1729881967071,0.15424543,67322.0,67317.0,0.15119675]
["bitfinex","BTCUSD",1729881967301,0.001644,67322.0,67317.0,0.15119675]
["bitfinex","BTCUSD",1729881967529,0.001644,67322.0,67317.0,0.30170056]
["bitfinex","BTCUSD",1729881969205,0.001644,67322.0,67317.0,0.30488056]
["bitfinex","BTCUSD",1729881969437,0.001644,67322.0,67317.0,0.56333381]
["bitfinex","BTCUSD",1729881971047,0.00149114,67318.0,67317.0,0.56333381]
["bitfinex","BTCUSD",1729881973855,0.22267582,67341.0,67333.0,0.37721643]
["bitfinex","BTCUSD",1729881973860,0.22267582,67341.0,67333.0,0.57071643]
["bitfinex","BTCUSD",1729881974095,0.22267582,67341.0,67333.0,0.72440024]
["bitfinex","BTCUSD",1729881974329,0.22267582,67341.0,67340.0,0.15168]
["bitfinex","BTCUSD",1729881974554,0.22267582,67341.0,67340.0,0.45742838]
["bitfinex","BTCUSD",1729881974780,0.22267582,67341.0,67340.0,0.45478524]
["bitfinex","BTCUSD",1729881975293,0.22267582,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729881975535,0.22267582,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729881975785,0.22267582,67356.0,67355.0,0.29897081]
["bitfinex","BTCUSD",1729881976026,0.001646,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729881976250,0.001646,67360.0,67359.0,0.53438361]
["bitfinex","BTCUSD",1729881976479,0.001646,67360.0,67359.0,0.53174324]
["bitfinex","BTCUSD",1729881976952,0.001646,67360.0,67359.0,0.37914181]
["bitfinex","BTCUSD",1729881981139,0.001646,67360.0,67359.0,0.30214181]
["bitfinex","BTCUSD",1729881981356,0.001646,67360.0,67359.0,0.45738374]
["bitfinex","BTCUSD",1729881981637,0.001646,67360.0,67359.0,0.45474324]
["bitfinex","BTCUSD",1729881981877,1e-06,67360.0,67359.0,0.87844467]
["bitfinex","BTCUSD",1729881982387,0.22267582,67375.0,67374.0,0.232005]
["bitfinex","BTCUSD",1729881982616,0.22267582,67375.0,67374.0,0.53511024]
["bitfinex","BTCUSD",1729881982838,0.22267582,67375.0,67374.0,0.73181024]
["bitfinex","BTCUSD",1729881983309,0.001646,67377.0,67376.0,0.1516]
["bitfinex","BTCUSD",1729881983544,0.001646,67377.0,67376.0,0.30210381]
["bitfinex","BTCUSD",1729881984446,0.001646,67377.0,67376.0,0.53345731]
["bitfinex","BTCUSD",1729881984668,0.001646,67377.0,67376.0,0.30210381]
["bitfinex","BTCUSD",1729881986153,0.001646,67377.0,67376.0,0.29892381]
["bitfinex","BTCUSD",1729881987756,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881987990,0.003646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881988223,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881988697,0.003466,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881989146,0.005466,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881989405,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881990791,0.003646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881991715,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881992659,0.001646,67377.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729881992875,0.001646,67377.0,67367.0,0.296879]
["bitfinex","BTCUSD",1729881992876,0.007,67368.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729881993132,0.00882,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881993564,0.002,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881993799,0.00882,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881996483,0.00682,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881996703,0.00682,67370.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729881996704,0.005,67369.0,67368.0,0.445314]
["bitfinex","BTCUSD",1729881996969,0.00682,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881997427,0.00882,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881997905,0.00182,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729881998136,0.00182,67379.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881998604,0.006646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729881998848,0.001646,67377.0,67376.0,0.29892381]
["bitfinex","BTCUSD",1729881999086,0.001646,67377.0,67376.0,0.30156289]
["bitfinex","BTCUSD",1729881999328,0.001646,67377.0,67376.0,0.30156151]
["bitfinex","BTCUSD",1729881999577,0.001646,67377.0,67376.0,0.29892381]
["bitfinex","BTCUSD",1729882000035,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882001435,0.003646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882001649,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882002304,0.003646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882003167,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882004773,0.003646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882005210,0.00882,67376.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729882006299,0.006646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882006527,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882006758,0.001646,67377.0,67376.0,0.15105912]
["bitfinex","BTCUSD",1729882008280,0.001646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882008980,0.003646,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882009216,0.010466,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882011878,0.008466,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882012101,0.00328732,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729882012392,0.00146732,67377.0,67376.0,0.15105951]
["bitfinex","BTCUSD",1729882014434,0.00346732,67377.0,67376.0,0.15105951]
["bitfinex","BTCUSD",1729882015317,0.00146732,67377.0,67376.0,0.15105951]
["bitfinex","BTCUSD",1729882015974,0.00328732,67377.0,67376.0,0.15105951]
["bitfinex","BTCUSD",1729882016235,0.00146732,67377.0,67376.0,0.15105951]
["bitfinex","BTCUSD",1729882016698,0.00146732,67377.0,67376.0,0.73254162]
["bitfinex","BTCUSD",1729882016936,1e-06,67378.0,67377.0,0.151598]
["bitfinex","BTCUSD",1729882017167,1e-06,67378.0,67377.0,0.45450011]
["bitfinex","BTCUSD",1729882018492,1e-06,67378.0,67377.0,0.53342253]
["bitfinex","BTCUSD",1729882020213,1e-06,67378.0,67377.0,0.60862253]
["bitfinex","BTCUSD",1729882022463,1e-06,67378.0,67377.0,0.79512253]
["bitfinex","BTCUSD",1729882022690,0.22267582,67391.0,67388.0,0.00318]
["bitfinex","BTCUSD",1729882022906,1e-06,67390.0,67389.0,0.87874991]
["bitfinex","BTCUSD",1729882023115,0.22349782,67402.0,67397.0,0.0754]
["bitfinex","BTCUSD",1729882023326,0.22349782,67402.0,67401.0,0.37968572]
["bitfinex","BTCUSD",1729882023759,0.000822,67402.0,67401.0,0.39497821]
["bitfinex","BTCUSD",1729882024633,0.000822,67402.0,67401.0,0.16365749]
["bitfinex","BTCUSD",1729882024875,0.000822,67402.0,67401.0,0.29886881]
["bitfinex","BTCUSD",1729882025139,0.000822,67402.0,67401.0,0.30150437]
["bitfinex","BTCUSD",1729882025596,0.000822,67402.0,67401.0,0.29886881]
["bitfinex","BTCUSD",1729882026066,0.000822,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729882026067,0.002822,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729882026274,0.007822,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729882026713,0.009642,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729882026947,0.00382,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729882027163,0.00882,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729882027371,0.01382,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729882028714,0.01182,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729882028955,0.002,67397.0,67377.0,0.0791]
["bitfinex","BTCUSD",1729882028956,0.00682,67389.0,67377.0,0.0791]
["bitfinex","BTCUSD",1729882029187,0.01182,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729882029423,0.01382,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729882034976,0.00382,67386.0,67385.0,0.445198]
["bitfinex","BTCUSD",1729882035205,0.00882,67386.0,67385.0,0.445198]
["bitfinex","BTCUSD",1729882035478,0.01382,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729882036033,0.00371,67388.0,67383.0,0.296809]
["bitfinex","BTCUSD",1729882036034,0.00371,67388.0,67384.0,0.22267582]
["bitfinex","BTCUSD",1729882036241,0.005,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729882036446,0.22767582,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729882036667,0.22967582,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729882036872,0.005,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729882037120,0.007,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729882037564,0.005,67395.0,67390.0,0.296776]
["bitfinex","BTCUSD",1729882037752,0.00182,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729882037753,0.005,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729882037974,0.003464,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729882038216,0.008464,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729882038443,0.010464,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729882038641,0.015464,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729882039689,0.015464,67397.0,67392.0,0.296771]
["bitfinex","BTCUSD",1729882039690,0.01382,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729882039906,0.32284072,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729882040102,0.24514072,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729882040302,0.01382,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729882042621,0.00882,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729882042823,0.00182,67396.0,67390.0,0.29941606]
["bitfinex","BTCUSD",1729882043041,0.00182,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729882043495,0.001644,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729882043714,0.001644,67397.0,67396.0,0.61801556]
["bitfinex","BTCUSD",1729882043928,0.000822,67402.0,67396.0,0.61801556]
["bitfinex","BTCUSD",1729882043929,0.000822,67402.0,67401.0,0.151545]
["bitfinex","BTCUSD",1729882044176,0.000822,67402.0,67401.0,0.57904881]
["bitfinex","BTCUSD",1729882045274,0.000822,67402.0,67401.0,0.57586881]
["bitfinex","BTCUSD",1729882045961,0.000822,67402.0,67401.0,0.38086881]
["bitfinex","BTCUSD",1729882046173,0.000822,67402.0,67401.0,0.29886881]
["bitfinex","BTCUSD",1729882047087,0.007642,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729882047295,0.009642,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729882047520,0.000822,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729882048647,0.000822,67402.0,67401.0,0.29886881]
["bitfinex","BTCUSD",1729882048849,0.000822,67402.0,67401.0,0.30150466]
["bitfinex","BTCUSD",1729882049297,0.000822,67402.0,67401.0,0.29886881]
["bitfinex","BTCUSD",1729882050547,0.000822,67402.0,67401.0,0.30150441]
["bitfinex","BTCUSD",1729882051820,0.000822,67402.0,67401.0,0.29886881]
["bitfinex","BTCUSD",1729882052509,0.00182,67389.0,67386.0,0.296797]
["bitfinex","BTCUSD",1729882052752,0.00182,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729882052753,0.00882,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729882052964,0.00882,67389.0,67386.0,0.296797]
["bitfinex","BTCUSD",1729882052965,0.01382,67387.0,67386.0,0.445194]
["bitfinex","BTCUSD",1729882053937,0.01182,67387.0,67386.0,0.445194]
["bitfinex","BTCUSD",1729882054151,0.00682,67387.0,67386.0,0.445194]
["bitfinex","BTCUSD",1729882054360,0.005,67387.0,67386.0,0.445194]
["bitfinex","BTCUSD",1729882054591,0.00882,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729882056905,0.01382,67389.0,67388.0,0.148394]
["bitfinex","BTCUSD",1729882059601,0.01382,67389.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882059602,0.01382,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882060701,0.00882,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882062042,0.01382,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882063179,0.01382,67386.0,67385.0,0.001644]
["bitfinex","BTCUSD",1729882063411,0.01382,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882064308,0.24514072,67386.0,67385.0,0.001644]
["bitfinex","BTCUSD",1729882065418,0.24514072,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882065419,0.01382,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882066970,0.01753018,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882068042,0.01382,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882070880,0.01382,67386.0,67385.0,0.001644]
["bitfinex","BTCUSD",1729882071092,0.01382,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882071304,0.01753018,67386.0,67385.0,0.150044]
["bitfinex","BTCUSD",1729882073817,0.01753018,67386.0,67385.0,0.001644]
["bitfinex","BTCUSD",1729882074105,0.01753018,67386.0,67365.0,0.296889]
["bitfinex","BTCUSD",1729882074106,0.78470778,67386.0,67365.0,0.296889]
["bitfinex","BTCUSD",1729882074313,0.15462587,67387.0,67353.0,0.22267582]
["bitfinex","BTCUSD",1729882074314,0.162256,67369.0,67368.0,0.22267582]
["bitfinex","BTCUSD",1729882074546,0.01382,67369.0,67368.0,0.37111382]
["bitfinex","BTCUSD",1729882074785,0.01382,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729882079775,0.005,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729882080003,0.007,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729882080785,0.00182,67371.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729882081014,0.00682,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729882082307,0.00182,67371.0,67370.0,0.230034]
["bitfinex","BTCUSD",1729882082736,0.00182,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729882082996,0.00682,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729882083199,0.00882,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729882083620,0.01382,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729882083831,0.24539297,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729882084069,0.24910377,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729882084502,0.01382,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729882084709,0.01382,67361.0,67360.0,0.446188]
["bitfinex","BTCUSD",1729882089004,0.00882,67361.0,67360.0,0.446188]
["bitfinex","BTCUSD",1729882089205,0.00682,67361.0,67358.0,0.29692]
["bitfinex","BTCUSD",1729882089466,0.00682,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729882090529,0.00182,67355.0,67354.0,0.445407]
["bitfinex","BTCUSD",1729882090767,0.005,67361.0,67345.0,0.226789]
["bitfinex","BTCUSD",1729882090768,0.00682,67346.0,67345.0,0.226789]
["bitfinex","BTCUSD",1729882090994,0.01382,67345.0,67344.0,0.16606995]
["bitfinex","BTCUSD",1729882091242,0.01382,67345.0,67339.0,0.2633]
["bitfinex","BTCUSD",1729882091243,0.002,67340.0,67339.0,0.0783]
["bitfinex","BTCUSD",1729882091482,0.002,67340.0,67339.0,0.226802]
["bitfinex","BTCUSD",1729882091483,0.00182,67340.0,67339.0,0.226802]
["bitfinex","BTCUSD",1729882092587,0.00182,67340.0,67339.0,0.0783]
["bitfinex","BTCUSD",1729882092827,0.00182,67340.0,67339.0,0.226802]
["bitfinex","BTCUSD",1729882093326,0.00182,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729882093990,0.00382,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729882094434,0.00182,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729882094878,0.005,67351.0,67349.0,0.29696]
["bitfinex","BTCUSD",1729882095094,0.005,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729882095332,0.00882,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729882095548,0.005,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729882096694,0.002,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729882096926,0.005,67360.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729882096927,0.00682,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729882097201,0.22949582,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729882097423,0.00882,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729882097649,0.01382,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729882099910,0.00882,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729882100153,0.00682,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729882100375,0.00182,67353.0,67352.0,0.30302823]
["bitfinex","BTCUSD",1729882100611,0.005,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729882100840,0.22449582,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729882101331,0.00182,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729882101563,0.00682,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729882102535,7.566e-05,67371.0,67367.0,0.38465544]
["bitfinex","BTCUSD",1729882102759,0.00689566,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729882103461,0.01389566,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729882104813,0.01389566,67371.0,67364.0,0.296894]
["bitfinex","BTCUSD",1729882105005,0.00382,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729882105217,0.002,67366.0,67364.0,0.29894981]
["bitfinex","BTCUSD",1729882105436,0.00382,67367.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729882105685,0.00382,67367.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729882105903,0.00382,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729882106138,0.00382,67367.0,67364.0,0.15050381]
["bitfinex","BTCUSD",1729882106347,0.00382,67367.0,67362.0,0.0816]
["bitfinex","BTCUSD",1729882106348,0.002,67364.0,67362.0,0.0816]
["bitfinex","BTCUSD",1729882106572,0.00182,67362.0,67355.0,0.0763]
["bitfinex","BTCUSD",1729882106805,0.00182,67362.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729882107059,0.00182,67359.0,67355.0,0.0763]
["bitfinex","BTCUSD",1729882107292,0.002,67361.0,67346.0,0.0763]
["bitfinex","BTCUSD",1729882107293,0.00182,67353.0,67346.0,0.0763]
["bitfinex","BTCUSD",1729882107516,0.00182,67353.0,67348.0,0.22267582]
["bitfinex","BTCUSD",1729882107731,0.00182,67353.0,67349.0,0.15314646]
["bitfinex","BTCUSD",1729882107955,0.00182,67353.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729882108184,0.005,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729882108420,0.005,67356.0,67355.0,0.29897081]
["bitfinex","BTCUSD",1729882109367,0.005,67356.0,67355.0,0.15050381]
["bitfinex","BTCUSD",1729882110738,0.00182,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729882110917,0.005,67364.0,67362.0,0.15050381]
["bitfinex","BTCUSD",1729882111415,0.005,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882111642,0.002,67368.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882111643,0.148434,67370.0,67364.0,0.296894]
["bitfinex","BTCUSD",1729882111878,0.148434,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729882112113,0.148434,67370.0,67369.0,0.29893981]
["bitfinex","BTCUSD",1729882112809,0.148434,67370.0,67369.0,0.15050381]
["bitfinex","BTCUSD",1729882113021,0.03406019,67369.0,67368.0,0.445314]
["bitfinex","BTCUSD",1729882113478,0.03406019,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729882114810,0.03606019,67369.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729882115052,0.03406019,67369.0,67365.0,0.296888]
["bitfinex","BTCUSD",1729882115258,0.22267582,67375.0,67374.0,0.01]
["bitfinex","BTCUSD",1729882115710,0.00255446,67381.0,67374.0,0.01]
["bitfinex","BTCUSD",1729882115938,0.00255446,67381.0,67379.0,0.002]
["bitfinex","BTCUSD",1729882116613,0.00255446,67381.0,67372.0,0.005]
["bitfinex","BTCUSD",1729882116614,0.52204528,67382.0,67373.0,0.002]
["bitfinex","BTCUSD",1729882116852,0.00255446,67381.0,67375.0,0.005]
["bitfinex","BTCUSD",1729882117061,0.15095746,67384.0,67375.0,0.005]
["bitfinex","BTCUSD",1729882117496,0.148407,67383.0,67375.0,0.005]
["bitfinex","BTCUSD",1729882117731,0.00255446,67382.0,67375.0,0.005]
["bitfinex","BTCUSD",1729882118595,0.00255446,67382.0,67378.0,0.002]
["bitfinex","BTCUSD",1729882119045,0.00255446,67384.0,67378.0,0.002]
["bitfinex","BTCUSD",1729882119258,0.148412,67380.0,67378.0,0.002]
["bitfinex","BTCUSD",1729882119476,0.00255446,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1729882120153,0.148416,67378.0,67375.0,0.005]
["bitfinex","BTCUSD",1729882120377,0.00255446,67377.0,67376.0,0.002]
["bitfinex","BTCUSD",1729882120596,0.148418,67377.0,67376.0,0.002]
["bitfinex","BTCUSD",1729882120807,0.148419,67377.0,67375.0,0.005]
["bitfinex","BTCUSD",1729882121029,0.00255446,67376.0,67375.0,0.005]
["bitfinex","BTCUSD",1729882121244,0.296816,67382.0,67369.0,0.002]
["bitfinex","BTCUSD",1729882121245,0.00255446,67378.0,67369.0,0.002]
["bitfinex","BTCUSD",1729882121520,0.00255446,67378.0,67366.0,0.007]
["bitfinex","BTCUSD",1729882121521,0.296841,67376.0,67366.0,0.007]
["bitfinex","BTCUSD",1729882121736,0.23151116,67372.0,67364.0,0.005]
["bitfinex","BTCUSD",1729882121981,0.00255446,67371.0,67367.0,0.22267582]
["bitfinex","BTCUSD",1729882122188,0.00255446,67370.0,67364.0,0.005]
["bitfinex","BTCUSD",1729882123076,0.00255446,67370.0,67366.0,0.002]
["bitfinex","BTCUSD",1729882123309,0.00255446,67372.0,67366.0,0.002]
["bitfinex","BTCUSD",1729882124487,0.00255446,67372.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882125417,0.148434,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882125631,0.30149227,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882126375,0.00255446,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882127029,0.15098846,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882127948,0.30149227,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882129264,0.51458029,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882129497,0.35953781,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882129711,0.40579843,67370.0,67369.0,0.000823]
["bitfinex","BTCUSD",1729882130465,0.40579843,67370.0,67326.0,0.22267582]
["bitfinex","BTCUSD",1729882130466,0.0226,67346.0,67326.0,0.22267582]
["bitfinex","BTCUSD",1729882130711,0.015,67327.0,67326.0,0.22267582]
["bitfinex","BTCUSD",1729882130922,0.015,67327.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729882130923,0.01,67318.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729882132852,0.005,67310.0,67309.0,0.00584]
["bitfinex","BTCUSD",1729882134718,0.005,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729882135151,0.24448873,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729882136340,0.01,67310.0,67309.0,0.00584]
["bitfinex","BTCUSD",1729882136558,0.23193427,67313.0,67309.0,0.00584]
["bitfinex","BTCUSD",1729882136801,0.21461009,67317.0,67310.0,0.005]
["bitfinex","BTCUSD",1729882137012,0.37120882,67325.0,67312.0,0.005]
["bitfinex","BTCUSD",1729882137013,0.22267582,67315.0,67312.0,0.005]
["bitfinex","BTCUSD",1729882137464,0.22267582,67315.0,67313.0,0.005]
["bitfinex","BTCUSD",1729882138348,0.00222815,67321.0,67313.0,0.005]
["bitfinex","BTCUSD",1729882138555,0.22267582,67318.0,67313.0,0.005]
["bitfinex","BTCUSD",1729882138801,0.00222815,67321.0,67313.0,0.005]
["bitfinex","BTCUSD",1729882139014,0.45461009,67318.0,67313.0,0.005]
["bitfinex","BTCUSD",1729882139508,0.00255446,67317.0,67309.0,0.00584]
["bitfinex","BTCUSD",1729882139751,0.23193427,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729882141792,0.23193427,67310.0,67302.0,0.00584]
["bitfinex","BTCUSD",1729882142018,0.00255446,67309.0,67302.0,0.00584]
["bitfinex","BTCUSD",1729882142710,0.22523028,67309.0,67302.0,0.00584]
["bitfinex","BTCUSD",1729882143213,0.23193427,67304.0,67302.0,0.00584]
["bitfinex","BTCUSD",1729882143657,0.15113546,67303.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729882144598,0.00255446,67303.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729882149820,0.30163927,67303.0,67302.0,0.00084]
["bitfinex","BTCUSD",1729882150302,0.01,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882150513,0.31164127,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882150732,0.350668,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882151166,0.29908681,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882151386,0.15305827,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882152513,0.30588649,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882153004,0.15282822,67306.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882153232,0.15282822,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882154362,0.30396568,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882154573,0.30588649,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882155282,0.15538268,67302.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882155500,0.52432009,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882155715,0.67459385,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882155936,0.15050381,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882156155,0.00255446,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882156372,0.15305827,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882156590,0.00255446,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882157483,0.15282822,67301.0,67300.0,0.00084]
["bitfinex","BTCUSD",1729882158323,0.15282822,67301.0,67298.0,0.00084]
["bitfinex","BTCUSD",1729882158798,0.00255446,67300.0,67298.0,0.00084]
["bitfinex","BTCUSD",1729882159503,0.00255446,67308.0,67299.0,0.260223]
["bitfinex","BTCUSD",1729882159739,0.15282822,67306.0,67299.0,0.260223]
["bitfinex","BTCUSD",1729882159975,0.00255446,67305.0,67299.0,0.260223]
["bitfinex","BTCUSD",1729882160415,0.00255446,67307.0,67302.0,0.005]
["bitfinex","BTCUSD",1729882161294,0.15282822,67310.0,67302.0,0.005]
["bitfinex","BTCUSD",1729882161511,0.22267582,67309.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729882161979,0.22267582,67309.0,67302.0,0.005]
["bitfinex","BTCUSD",1729882162457,0.15282822,67310.0,67304.0,0.005]
["bitfinex","BTCUSD",1729882162668,0.22267582,67309.0,67305.0,0.153576]
["bitfinex","BTCUSD",1729882162881,0.15282822,67310.0,67308.0,0.148568]
["bitfinex","BTCUSD",1729882163109,0.15282822,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729882163327,0.15282822,67310.0,67307.0,0.148571]
["bitfinex","BTCUSD",1729882163562,0.15282822,67310.0,67306.0,0.005]
["bitfinex","BTCUSD",1729882163563,0.15282822,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729882164675,0.001646,67317.0,67312.0,0.005]
["bitfinex","BTCUSD",1729882164912,0.001646,67317.0,67316.0,0.153553]
["bitfinex","BTCUSD",1729882165568,0.001646,67317.0,67316.0,0.232753]
["bitfinex","BTCUSD",1729882165791,0.001646,67317.0,67316.0,0.432053]
["bitfinex","BTCUSD",1729882166537,0.001646,67317.0,67316.0,0.58255681]
["bitfinex","BTCUSD",1729882166748,0.001646,67317.0,67316.0,0.58755681]
["bitfinex","BTCUSD",1729882166963,0.001646,67317.0,67316.0,0.59255681]
["bitfinex","BTCUSD",1729882167401,0.22267582,67332.0,67316.0,0.59255681]
["bitfinex","BTCUSD",1729882167402,0.22267582,67332.0,67331.0,0.419019]
["bitfinex","BTCUSD",1729882167887,0.22267582,67339.0,67331.0,0.419019]
["bitfinex","BTCUSD",1729882167888,0.22267582,67339.0,67331.0,0.42100381]
["bitfinex","BTCUSD",1729882168107,0.22267582,67339.0,67338.0,0.153504]
["bitfinex","BTCUSD",1729882168900,0.15282822,67354.0,67346.0,0.296969]
["bitfinex","BTCUSD",1729882169115,0.15282822,67354.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729882169346,0.15282822,67354.0,67352.0,0.229873]
["bitfinex","BTCUSD",1729882169572,0.15282822,67354.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729882169804,0.15282822,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729882170680,0.15282822,67354.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729882170916,0.15282822,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729882172243,0.15282822,67363.0,67352.0,0.005]
["bitfinex","BTCUSD",1729882172465,0.22267582,67357.0,67356.0,0.153464]
["bitfinex","BTCUSD",1729882172740,0.15282822,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729882172952,0.15282822,67363.0,67362.0,0.14845]
["bitfinex","BTCUSD",1729882173855,0.15282822,67363.0,67362.0,0.15345]
["bitfinex","BTCUSD",1729882174521,0.00255446,67366.0,67362.0,0.005]
["bitfinex","BTCUSD",1729882174750,0.00255446,67366.0,67359.0,0.005]
["bitfinex","BTCUSD",1729882174751,0.15282822,67365.0,67359.0,0.005]
["bitfinex","BTCUSD",1729882174962,0.00255446,67364.0,67359.0,0.153457]
["bitfinex","BTCUSD",1729882175192,0.00255446,67364.0,67358.0,0.005]
["bitfinex","BTCUSD",1729882175416,0.15282822,67361.0,67357.0,0.14846]
["bitfinex","BTCUSD",1729882175646,0.15282822,67361.0,67359.0,0.005]
["bitfinex","BTCUSD",1729882175872,0.22523028,67360.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729882176107,0.00255446,67360.0,67356.0,0.005]
["bitfinex","BTCUSD",1729882176354,0.15282822,67357.0,67353.0,0.30194]
["bitfinex","BTCUSD",1729882176595,0.00255446,67356.0,67351.0,0.005]
["bitfinex","BTCUSD",1729882177015,0.15282822,67361.0,67355.0,0.148465]
["bitfinex","BTCUSD",1729882177234,0.22267582,67359.0,67351.0,0.005]
["bitfinex","BTCUSD",1729882177456,0.00255446,67358.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729882177713,0.15282822,67365.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729882177952,0.22267582,67360.0,67358.0,0.005]
["bitfinex","BTCUSD",1729882178163,0.00255446,67364.0,67362.0,0.14845]
["bitfinex","BTCUSD",1729882178390,0.00255446,67366.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729882178616,0.15282822,67365.0,67359.0,0.593832]
["bitfinex","BTCUSD",1729882178835,0.00255446,67364.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729882180831,0.00255446,67364.0,67359.0,0.296916]
["bitfinex","BTCUSD",1729882181055,0.00255446,67364.0,67358.0,0.005]
["bitfinex","BTCUSD",1729882181056,0.00255446,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882181269,0.00255446,67364.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729882181484,0.00255446,67364.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729882181732,0.00255446,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882181978,0.000823,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729882182643,0.000823,67369.0,67364.0,0.296891]
["bitfinex","BTCUSD",1729882182644,0.000823,67369.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729882182868,0.00337746,67369.0,67364.0,0.296891]
["bitfinex","BTCUSD",1729882183091,0.03,67366.0,67364.0,0.296891]
["bitfinex","BTCUSD",1729882183304,0.03,67366.0,67364.0,0.148445]
["bitfinex","BTCUSD",1729882183762,0.03,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729882184000,0.03,67366.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729882184721,0.00255446,67365.0,67362.0,0.0861]
["bitfinex","BTCUSD",1729882185502,0.22267582,67364.0,67353.0,0.0835]
["bitfinex","BTCUSD",1729882185591,0.148448,67364.0,67353.0,0.0835]
["bitfinex","BTCUSD",1729882185802,0.15282822,67357.0,67353.0,0.0835]
["bitfinex","BTCUSD",1729882186035,0.15282822,67357.0,67352.0,0.005]
["bitfinex","BTCUSD",1729882186036,0.00255446,67356.0,67352.0,0.005]
["bitfinex","BTCUSD",1729882190129,0.15282822,67355.0,67352.0,0.153473]
["bitfinex","BTCUSD",1729882190368,0.00255446,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729882191692,0.15282822,67359.0,67349.0,0.59392]
["bitfinex","BTCUSD",1729882191967,0.001646,67364.0,67349.0,0.59392]
["bitfinex","BTCUSD",1729882191968,0.22687628,67364.0,67350.0,0.00296919]
["bitfinex","BTCUSD",1729882192189,0.22687628,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882192406,0.22432182,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882192624,0.001646,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882193080,0.001646,67364.0,67363.0,0.345849]
["bitfinex","BTCUSD",1729882199068,0.30293422,67364.0,67363.0,0.345849]
["bitfinex","BTCUSD",1729882199283,0.30293422,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882201142,0.30293422,67364.0,67354.0,0.296937]
["bitfinex","BTCUSD",1729882201356,0.30293422,67364.0,67345.0,0.1822]
["bitfinex","BTCUSD",1729882201357,0.15282822,67355.0,67350.0,0.0795]
["bitfinex","BTCUSD",1729882201605,0.15282822,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729882201829,0.00255446,67363.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729882201830,0.15282822,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729882202060,0.15282822,67359.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729882202294,0.15282822,67359.0,67354.0,0.296934]
["bitfinex","BTCUSD",1729882202295,0.15538268,67359.0,67356.0,0.296929]
["bitfinex","BTCUSD",1729882202517,0.150106,67364.0,67360.0,0.296911]
["bitfinex","BTCUSD",1729882202726,0.150106,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882203193,0.150106,67364.0,67313.0,0.06452827]
["bitfinex","BTCUSD",1729882203194,0.150106,67364.0,67357.0,0.296923]
["bitfinex","BTCUSD",1729882203429,0.150106,67364.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729882203430,0.15282822,67362.0,67360.0,0.148454]
["bitfinex","BTCUSD",1729882204546,0.15282822,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729882205069,0.150106,67364.0,67362.0,0.14845]
["bitfinex","BTCUSD",1729882205295,0.15266046,67364.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729882205510,0.15266046,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882205511,0.150106,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882207337,0.150106,67364.0,67360.0,0.344355]
["bitfinex","BTCUSD",1729882207554,0.30128122,67361.0,67352.0,0.148471]
["bitfinex","BTCUSD",1729882207784,0.15282822,67357.0,67352.0,0.148471]
["bitfinex","BTCUSD",1729882208038,0.00255446,67356.0,67349.0,0.296958]
["bitfinex","BTCUSD",1729882208258,0.00255446,67356.0,67353.0,0.149293]
["bitfinex","BTCUSD",1729882208467,0.00255446,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729882208705,0.15282822,67357.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729882208917,0.15282822,67357.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882209130,0.00255446,67356.0,67355.0,0.296934]
["bitfinex","BTCUSD",1729882209347,0.15282822,67357.0,67355.0,0.296934]
["bitfinex","BTCUSD",1729882209563,0.15282822,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729882213309,0.15538268,67361.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882213529,0.15538268,67361.0,67359.0,0.148457]
["bitfinex","BTCUSD",1729882214259,0.150106,67364.0,67360.0,0.296907]
["bitfinex","BTCUSD",1729882214487,0.150106,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729882217694,0.150106,67364.0,67355.0,0.373332]
["bitfinex","BTCUSD",1729882217931,0.15282822,67356.0,67355.0,0.296933]
["bitfinex","BTCUSD",1729882218138,0.15282822,67356.0,67355.0,0.4454]
["bitfinex","BTCUSD",1729882218417,0.15282822,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729882218620,0.15282822,67356.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882218846,0.00255446,67355.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882219081,0.00255446,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729882219292,0.00255446,67363.0,67357.0,0.296924]
["bitfinex","BTCUSD",1729882219293,0.22267582,67359.0,67357.0,0.296924]
["bitfinex","BTCUSD",1729882219511,0.00255446,67358.0,67357.0,0.445386]
["bitfinex","BTCUSD",1729882219713,0.00255446,67359.0,67357.0,0.296924]
["bitfinex","BTCUSD",1729882219895,0.00255446,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729882222760,0.00255446,67359.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882223180,0.296934,67355.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882223391,0.15102346,67354.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882224278,0.00255446,67354.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882224709,0.150106,67364.0,67354.0,0.148467]
["bitfinex","BTCUSD",1729882224923,0.150106,67364.0,67353.0,0.227294]
["bitfinex","BTCUSD",1729882224924,0.22267582,67357.0,67353.0,0.227294]
["bitfinex","BTCUSD",1729882225141,0.15282822,67359.0,67353.0,0.227294]
["bitfinex","BTCUSD",1729882225360,0.15282822,67359.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729882226043,0.15282822,67359.0,67353.0,0.227293]
["bitfinex","BTCUSD",1729882226477,0.22523028,67358.0,67353.0,0.078823]
["bitfinex","BTCUSD",1729882226724,0.15282822,67355.0,67353.0,0.078823]
["bitfinex","BTCUSD",1729882226931,0.15102346,67354.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882227616,0.4113102,67354.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882227870,0.36568403,67354.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882228087,0.3929211,67354.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882228309,0.46146741,67354.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882228568,0.35028205,67354.0,67353.0,0.000823]
["bitfinex","BTCUSD",1729882228811,0.35028205,67354.0,67325.0,0.1813]
["bitfinex","BTCUSD",1729882228812,0.15282822,67334.0,67325.0,0.1813]
["bitfinex","BTCUSD",1729882229058,0.15282822,67334.0,67324.0,0.0753]
["bitfinex","BTCUSD",1729882229059,0.148522,67330.0,67329.0,0.22267582]
["bitfinex","BTCUSD",1729882229279,0.148527,67328.0,67324.0,0.0753]
["bitfinex","BTCUSD",1729882229493,0.15282822,67325.0,67324.0,0.0753]
["bitfinex","BTCUSD",1729882230926,0.15282822,67335.0,67324.0,0.0753]
["bitfinex","BTCUSD",1729882231163,0.52468182,67339.0,67324.0,0.0753]
["bitfinex","BTCUSD",1729882231164,0.15282822,67331.0,67324.0,0.0753]
["bitfinex","BTCUSD",1729882231657,0.51968182,67339.0,67324.0,0.0753]
["bitfinex","BTCUSD",1729882231658,0.0034601,67330.0,67325.0,0.00297048]
["bitfinex","BTCUSD",1729882231888,0.0034601,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729882234772,0.0034601,67330.0,67325.0,0.1737]
["bitfinex","BTCUSD",1729882234998,0.148535,67324.0,67318.0,0.0777]
["bitfinex","BTCUSD",1729882235244,0.297057,67327.0,67318.0,0.0777]
["bitfinex","BTCUSD",1729882235245,0.15282822,67319.0,67318.0,0.0777]
["bitfinex","BTCUSD",1729882235522,0.15282822,67320.0,67318.0,0.0777]
["bitfinex","BTCUSD",1729882236461,0.22267582,67319.0,67317.0,0.000823]
["bitfinex","BTCUSD",1729882236701,0.148548,67318.0,67317.0,0.000823]
["bitfinex","BTCUSD",1729882237152,0.30393068,67318.0,67317.0,0.000823]
["bitfinex","BTCUSD",1729882237370,0.45443449,67318.0,67317.0,0.000823]
["bitfinex","BTCUSD",1729882237605,0.5137257,67318.0,67317.0,0.000823]
["bitfinex","BTCUSD",1729882237822,0.5187257,67318.0,67317.0,0.000823]
["bitfinex","BTCUSD",1729882238042,0.148583,67302.0,67299.0,0.000823]
["bitfinex","BTCUSD",1729882238259,0.297126,67312.0,67299.0,0.000823]
["bitfinex","BTCUSD",1729882238260,0.15282822,67301.0,67299.0,0.000823]
["bitfinex","BTCUSD",1729882238945,0.15282822,67301.0,67300.0,0.149411]
["bitfinex","BTCUSD",1729882239162,0.15282822,67301.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882240492,0.00255446,67306.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882240493,0.23208178,67303.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882241376,0.23463624,67303.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882241621,0.30434135,67315.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882241622,0.00255446,67306.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882241827,0.22267582,67301.0,67300.0,0.00379475]
["bitfinex","BTCUSD",1729882242047,0.23208178,67307.0,67302.0,0.148582]
["bitfinex","BTCUSD",1729882242269,0.23208178,67307.0,67303.0,0.14858]
["bitfinex","BTCUSD",1729882243382,0.23208178,67307.0,67301.0,0.148585]
["bitfinex","BTCUSD",1729882243801,0.23208178,67307.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882244686,0.00255446,67306.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882245175,0.148579,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882245402,0.148578,67305.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882245621,0.00255446,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882246072,0.00255446,67306.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882246296,0.148579,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882246769,0.00255446,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882247229,0.23208178,67307.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882247454,0.37380528,67306.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882247681,0.00255446,67305.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882248616,0.148562,67312.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882248835,0.22267582,67306.0,67303.0,0.149402]
["bitfinex","BTCUSD",1729882249064,0.23208178,67308.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729882249308,0.23208178,67308.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882250172,0.23463624,67308.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882250393,0.23208178,67308.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882250682,0.23463624,67308.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882251123,0.23208178,67308.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882251343,0.23463624,67308.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882251559,0.23208178,67308.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882251995,0.23463624,67308.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882252215,0.23208178,67308.0,67303.0,0.149403]
["bitfinex","BTCUSD",1729882252684,0.00255446,67310.0,67303.0,0.16469549]
["bitfinex","BTCUSD",1729882252914,0.28226391,67348.0,67304.0,0.4141753]
["bitfinex","BTCUSD",1729882252915,0.22267582,67312.0,67304.0,0.4141753]
["bitfinex","BTCUSD",1729882253146,0.23208178,67309.0,67304.0,0.2607]
["bitfinex","BTCUSD",1729882253827,0.23208178,67309.0,67304.0,0.409278]
["bitfinex","BTCUSD",1729882254540,0.23208178,67309.0,67304.0,0.2607]
["bitfinex","BTCUSD",1729882255212,0.148573,67307.0,67304.0,0.0797]
["bitfinex","BTCUSD",1729882255431,0.00255446,67306.0,67304.0,0.0797]
["bitfinex","BTCUSD",1729882255892,0.23208178,67309.0,67304.0,0.0797]
["bitfinex","BTCUSD",1729882256122,0.23208178,67309.0,67304.0,0.228277]
["bitfinex","BTCUSD",1729882256584,0.23208178,67314.0,67304.0,0.0797]
["bitfinex","BTCUSD",1729882256810,0.22267582,67311.0,67305.0,0.297154]
["bitfinex","BTCUSD",1729882257027,0.22267582,67311.0,67308.0,0.148569]
["bitfinex","BTCUSD",1729882257253,0.22267582,67311.0,67305.0,0.297153]
["bitfinex","BTCUSD",1729882257478,0.23208178,67314.0,67310.0,0.148564]
["bitfinex","BTCUSD",1729882257695,0.001646,67317.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729882257919,0.22267582,67313.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729882258135,0.23208178,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729882258401,0.23208178,67314.0,67308.0,0.445707]
["bitfinex","BTCUSD",1729882258624,0.23463624,67314.0,67308.0,0.445707]
["bitfinex","BTCUSD",1729882259055,0.23463624,67314.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729882259274,0.23463624,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729882259495,0.23208178,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729882260390,0.15277969,67311.0,67304.0,0.0797]
["bitfinex","BTCUSD",1729882260615,0.15277969,67306.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729882261082,0.15277969,67306.0,67304.0,0.0797]
["bitfinex","BTCUSD",1729882261304,0.15277969,67306.0,67304.0,0.228278]
["bitfinex","BTCUSD",1729882261524,0.15277969,67306.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882261525,0.148579,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882261754,0.15113346,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882261979,0.297155,67305.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882261980,0.15277969,67306.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882262489,0.37545551,67310.0,67303.0,0.181622]
["bitfinex","BTCUSD",1729882262716,0.22267582,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729882262929,0.22267582,67310.0,67308.0,0.297141]
["bitfinex","BTCUSD",1729882262930,0.37545551,67310.0,67305.0,0.297154]
["bitfinex","BTCUSD",1729882263377,0.15277969,67306.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729882264522,0.15277969,67306.0,67303.0,0.181622]
["bitfinex","BTCUSD",1729882264740,0.00255446,67305.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882265397,0.00255446,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729882265613,0.15277969,67306.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882265838,0.00255446,67305.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882267562,0.22523028,67305.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882267786,0.30391315,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882268480,0.15533415,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882268742,0.00255446,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882269614,0.04894869,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882269838,0.20172838,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882270268,0.04894869,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882270711,0.20172838,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882270951,0.5729832,67304.0,67303.0,0.000822]
["bitfinex","BTCUSD",1729882271190,0.5729832,67304.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882271191,0.30136569,67301.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882271450,0.50081819,67301.0,67300.0,0.000823]
["bitfinex","BTCUSD",1729882271691,0.50081819,67301.0,67298.0,0.00084]
["bitfinex","BTCUSD",1729882271692,0.14859,67299.0,67298.0,0.00084]
["bitfinex","BTCUSD",1729882271926,0.3480425,67299.0,67298.0,0.00084]
["bitfinex","BTCUSD",1729882272161,0.34548804,67299.0,67298.0,0.00084]
["bitfinex","BTCUSD",1729882274339,0.35048804,67299.0,67298.0,0.00084]
["bitfinex","BTCUSD",1729882274929,0.57316386,67299.0,67298.0,0.00084]
["bitfinex","BTCUSD",1729882275166,0.57316386,67299.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729882275167,0.148595,67297.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729882275371,0.30165327,67297.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729882275968,0.3480475,67297.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729882276181,0.34549304,67297.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729882276802,0.148599,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729882277025,0.45443696,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729882277225,0.4518825,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729882277852,0.148614,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882278064,0.30139369,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882278289,0.60467719,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882279611,0.4518975,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882279828,0.49824471,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882280261,0.4518975,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882282598,0.15277969,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882283022,0.15756367,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882283255,0.30617767,67288.0,67287.0,0.0177393]
["bitfinex","BTCUSD",1729882283685,0.148621,67285.0,67284.0,0.00084]
["bitfinex","BTCUSD",1729882283903,0.30167927,67285.0,67284.0,0.00084]
["bitfinex","BTCUSD",1729882284130,0.3479785,67285.0,67284.0,0.00084]
["bitfinex","BTCUSD",1729882284344,0.52180063,67285.0,67284.0,0.00084]
["bitfinex","BTCUSD",1729882284575,0.34540845,67285.0,67284.0,0.00084]
["bitfinex","BTCUSD",1729882284791,0.34540845,67285.0,67269.0,0.148654]
["bitfinex","BTCUSD",1729882284792,0.15277969,67276.0,67269.0,0.148654]
["bitfinex","BTCUSD",1729882285002,0.15277969,67270.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882285229,0.15277969,67265.0,67264.0,0.297331]
["bitfinex","BTCUSD",1729882285480,0.15277969,67265.0,67264.0,0.445998]
["bitfinex","BTCUSD",1729882286366,0.15277969,67265.0,67264.0,0.712598]
["bitfinex","BTCUSD",1729882288663,0.22267582,67276.0,67264.0,0.71443481]
["bitfinex","BTCUSD",1729882288895,0.22267582,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729882289111,0.22267582,67285.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729882289112,0.00255446,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729882289340,0.22267582,67292.0,67275.0,0.2509]
["bitfinex","BTCUSD",1729882289341,0.00255446,67290.0,67275.0,0.2509]
["bitfinex","BTCUSD",1729882289566,0.22267582,67292.0,67275.0,0.2509]
["bitfinex","BTCUSD",1729882289567,0.00255446,67291.0,67283.0,0.29725]
["bitfinex","BTCUSD",1729882289787,0.00255446,67291.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729882290006,0.00255446,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729882290220,0.15277969,67291.0,67290.0,0.2532]
["bitfinex","BTCUSD",1729882290430,0.15277969,67291.0,67290.0,0.40181]
["bitfinex","BTCUSD",1729882293054,0.15277969,67291.0,67290.0,0.2532]
["bitfinex","BTCUSD",1729882293720,0.15277969,67291.0,67290.0,0.40181]
["bitfinex","BTCUSD",1729882297149,0.001646,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1729882297336,0.001646,67295.0,67294.0,0.30207638]
["bitfinex","BTCUSD",1729882297572,0.001646,67295.0,67294.0,0.55867638]
["bitfinex","BTCUSD",1729882297803,0.001646,67295.0,67294.0,0.55570481]
["bitfinex","BTCUSD",1729882298036,0.22267582,67305.0,67299.0,0.005]
["bitfinex","BTCUSD",1729882298269,0.22267582,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729882298725,0.22267582,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729882299207,0.15277969,67326.0,67316.0,0.225353]
["bitfinex","BTCUSD",1729882299445,0.15277969,67326.0,67316.0,0.403453]
["bitfinex","BTCUSD",1729882299680,0.15277969,67322.0,67316.0,0.403453]
["bitfinex","BTCUSD",1729882301583,0.15277969,67318.0,67316.0,0.403453]
["bitfinex","BTCUSD",1729882301812,0.00420046,67317.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729882302050,0.00420046,67317.0,67311.0,0.297128]
["bitfinex","BTCUSD",1729882302302,0.001646,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729882303514,0.00420046,67317.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729882303742,0.00420046,67317.0,67310.0,0.297129]
["bitfinex","BTCUSD",1729882303743,0.15277969,67316.0,67310.0,0.297129]
["bitfinex","BTCUSD",1729882303987,0.15277969,67316.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729882304215,0.15277969,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729882305574,0.30133269,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729882307387,0.148553,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729882308817,0.148553,67316.0,67315.0,2e-06]
["bitfinex","BTCUSD",1729882309046,0.30133269,67316.0,67315.0,0.148557]
["bitfinex","BTCUSD",1729882309948,0.148553,67316.0,67315.0,0.148557]
["bitfinex","BTCUSD",1729882311337,0.30133269,67316.0,67315.0,0.148557]
["bitfinex","BTCUSD",1729882312035,0.30133269,67316.0,67315.0,2e-06]
["bitfinex","BTCUSD",1729882312247,0.30388715,67316.0,67315.0,2e-06]
["bitfinex","BTCUSD",1729882312892,0.15110746,67316.0,67315.0,2e-06]
["bitfinex","BTCUSD",1729882313110,0.148553,67316.0,67315.0,0.148557]
["bitfinex","BTCUSD",1729882313323,0.148553,67316.0,67311.0,0.297125]
["bitfinex","BTCUSD",1729882313777,0.148553,67316.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729882314458,0.148553,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729882314673,0.148553,67316.0,67315.0,0.398355]
["bitfinex","BTCUSD",1729882315341,0.148553,67316.0,67315.0,0.54885881]
["bitfinex","BTCUSD",1729882315575,0.150199,67316.0,67315.0,0.55385881]
["bitfinex","BTCUSD",1729882316853,0.150199,67316.0,67315.0,0.55885881]
["bitfinex","BTCUSD",1729882317073,0.150199,67316.0,67315.0,0.56385881]
["bitfinex","BTCUSD",1729882319088,0.001646,67316.0,67315.0,0.55804588]
["bitfinex","BTCUSD",1729882319537,0.001646,67316.0,67315.0,0.56304588]
["bitfinex","BTCUSD",1729882320192,0.001646,67316.0,67315.0,0.54885881]
["bitfinex","BTCUSD",1729882322010,0.001646,67316.0,67315.0,0.56385881]
["bitfinex","BTCUSD",1729882322740,0.001646,67316.0,67315.0,0.7166385]
["bitfinex","BTCUSD",1729882322981,0.001646,67317.0,67316.0,0.406053]
["bitfinex","BTCUSD",1729882323209,0.0034601,67330.0,67329.0,0.37690369]
["bitfinex","BTCUSD",1729882323457,0.0034601,67330.0,67329.0,0.6993075]
["bitfinex","BTCUSD",1729882327743,0.0034601,67330.0,67329.0,0.7093075]
["bitfinex","BTCUSD",1729882328223,0.0051061,67330.0,67329.0,0.7093075]
["bitfinex","BTCUSD",1729882328698,0.0051061,67330.0,67329.0,0.86208719]
["bitfinex","BTCUSD",1729882328922,0.22267582,67348.0,67347.0,0.30126369]
["bitfinex","BTCUSD",1729882329143,0.22267582,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729882329577,0.150133,67363.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729882329798,0.001682,67363.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729882330693,0.001682,67363.0,67347.0,0.296968]
["bitfinex","BTCUSD",1729882330694,0.296905,67362.0,67350.0,0.00296923]
["bitfinex","BTCUSD",1729882330950,0.15277969,67354.0,67341.0,0.005]
["bitfinex","BTCUSD",1729882331202,0.296917,67359.0,67342.0,0.0762]
["bitfinex","BTCUSD",1729882331203,0.15277969,67350.0,67342.0,0.0762]
["bitfinex","BTCUSD",1729882331665,0.296943,67353.0,67342.0,0.0762]
["bitfinex","BTCUSD",1729882331875,0.296931,67356.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729882331876,0.15267246,67352.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729882332319,0.15267246,67352.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729882332981,0.148476,67351.0,67342.0,0.224694]
["bitfinex","BTCUSD",1729882333451,0.148476,67351.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729882334536,0.00419846,67352.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729882334537,0.37115382,67350.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729882334750,0.15533415,67349.0,67333.0,0.1721]
["bitfinex","BTCUSD",1729882334967,0.15277969,67345.0,67334.0,0.0776]
["bitfinex","BTCUSD",1729882335220,0.148503,67339.0,67334.0,0.0776]
["bitfinex","BTCUSD",1729882335441,0.148505,67338.0,67334.0,0.0776]
["bitfinex","BTCUSD",1729882335658,0.148504,67338.0,67334.0,0.0776]
["bitfinex","BTCUSD",1729882335882,0.148499,67341.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729882336098,0.148494,67343.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729882336320,0.148496,67342.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729882336542,0.00255446,67342.0,67335.0,0.29702]
["bitfinex","BTCUSD",1729882336756,0.00255446,67342.0,67328.0,0.23150381]
["bitfinex","BTCUSD",1729882336757,0.296974,67346.0,67331.0,0.30000706]
["bitfinex","BTCUSD",1729882336959,0.148488,67346.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729882337208,0.22267582,67343.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729882337429,0.148491,67344.0,67339.0,0.1485]
["bitfinex","BTCUSD",1729882337651,0.148491,67344.0,67335.0,0.297019]
["bitfinex","BTCUSD",1729882337893,0.148494,67343.0,67339.0,0.1485]
["bitfinex","BTCUSD",1729882338390,0.148494,67343.0,67332.0,0.15050381]
["bitfinex","BTCUSD",1729882338391,0.22523028,67342.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729882338605,0.148503,67339.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729882338811,0.296996,67341.0,67332.0,0.297033]
["bitfinex","BTCUSD",1729882339239,0.37117682,67340.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729882339456,0.148502,67339.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729882340121,0.22267582,67340.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729882340347,0.22523028,67340.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882340558,0.445515,67338.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729882340779,0.00255446,67337.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882341047,0.297017,67336.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882341266,0.148519,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882341487,0.15107346,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882343060,0.148516,67333.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882343274,0.297025,67335.0,67330.0,0.149345]
["bitfinex","BTCUSD",1729882343485,0.148515,67334.0,67330.0,0.149345]
["bitfinex","BTCUSD",1729882343689,0.22267582,67340.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882343905,0.00255446,67339.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882344113,0.22267582,67340.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729882344328,0.22267582,67340.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729882344329,0.148505,67338.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729882344534,0.00255446,67337.0,67334.0,0.148511]
["bitfinex","BTCUSD",1729882344845,0.66815582,67343.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729882345061,0.22267582,67343.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882345277,0.00255446,67342.0,67330.0,0.175023]
["bitfinex","BTCUSD",1729882345479,0.22267582,67343.0,67333.0,0.297031]
["bitfinex","BTCUSD",1729882345712,0.148502,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729882346359,0.148502,67339.0,67332.0,0.297035]
["bitfinex","BTCUSD",1729882346360,0.148497,67341.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729882346605,0.14832324,67339.0,67334.0,0.148511]
["bitfinex","BTCUSD",1729882346821,0.148504,67338.0,67334.0,0.148511]
["bitfinex","BTCUSD",1729882347945,0.00255446,67340.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882348178,0.30129869,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882348614,0.30385315,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882349073,0.15107346,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882349285,0.148519,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882352642,0.30129869,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882352853,0.4518025,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882353076,0.49807873,67331.0,67330.0,0.000823]
["bitfinex","BTCUSD",1729882353932,0.148553,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882354156,0.4518365,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882354992,0.45406466,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882357041,0.61146466,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882357255,0.67797419,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882357479,0.85246083,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882357711,1.08509815,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882357924,0.90677997,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882358353,0.8181006,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882358564,0.88232257,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882358802,0.81587244,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882359478,0.76974031,67316.0,67315.0,0.000823]
["bitfinex","BTCUSD",1729882360629,0.76974031,67316.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882360630,0.148597,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882360859,0.30137669,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882361547,0.297123,67312.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882361763,0.148582,67303.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729882361978,0.15277969,67301.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729882362205,0.00255446,67300.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729882362635,0.00255446,67300.0,67296.0,0.148595]
["bitfinex","BTCUSD",1729882363305,0.00255446,67300.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729882363533,0.00255446,67300.0,67296.0,0.148595]
["bitfinex","BTCUSD",1729882364895,0.00255446,67300.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882365119,0.148591,67299.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882365373,0.00255446,67298.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882365591,0.148591,67299.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882365807,0.00255446,67300.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882366027,0.00255446,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729882366906,0.00255446,67300.0,67297.0,0.148594]
["bitfinex","BTCUSD",1729882367126,0.00255446,67300.0,67295.0,0.29802]
["bitfinex","BTCUSD",1729882367336,0.00255446,67300.0,67295.0,0.446617]
["bitfinex","BTCUSD",1729882367762,0.00255446,67300.0,67295.0,0.14942]
["bitfinex","BTCUSD",1729882368426,0.00255446,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729882370240,0.14858,67304.0,67298.0,0.148591]
["bitfinex","BTCUSD",1729882370465,0.148587,67301.0,67297.0,0.1756]
["bitfinex","BTCUSD",1729882370675,0.00255446,67300.0,67297.0,0.1756]
["bitfinex","BTCUSD",1729882370901,0.00255446,67300.0,67295.0,0.149421]
["bitfinex","BTCUSD",1729882370902,0.297181,67299.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882371106,0.148592,67298.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882371326,0.15277969,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882371816,0.30137669,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882372943,0.15277969,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882373180,0.297169,67302.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882373181,0.00255446,67298.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882373605,0.148595,67297.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882374445,0.148597,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882374890,0.22267582,67309.0,67297.0,0.29719]
["bitfinex","BTCUSD",1729882375127,0.22267582,67309.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729882375128,0.22267582,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729882375345,0.15277969,67301.0,67296.0,0.0804]
["bitfinex","BTCUSD",1729882375573,0.00255446,67300.0,67296.0,0.0804]
["bitfinex","BTCUSD",1729882376528,0.148595,67297.0,67296.0,0.0804]
["bitfinex","BTCUSD",1729882378123,0.297182,67299.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882378354,0.148597,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882378584,0.15115146,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882379059,0.30165527,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882379513,0.34789086,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882379750,0.3453364,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882379975,0.29910081,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882380244,0.30165527,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882380473,0.38324905,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882380723,0.34956596,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882381175,0.35456596,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882381896,0.65704178,67296.0,67295.0,0.000823]
["bitfinex","BTCUSD",1729882382132,0.148639,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882382594,0.15119346,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882383330,0.148639,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882385943,0.15277969,67280.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882386168,0.01,67294.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882386169,0.297207,67293.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882386393,0.22267582,67294.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882386394,0.22267582,67278.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882386631,0.22267582,67287.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882386859,0.148621,67285.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882387092,0.37129482,67287.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882387552,0.22267582,67287.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882388218,0.37129282,67287.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882388474,0.22267582,67287.0,67277.0,0.2495]
["bitfinex","BTCUSD",1729882391071,0.22267582,67287.0,67279.0,0.148633]
["bitfinex","BTCUSD",1729882391294,0.17187395,67291.0,67280.0,0.00297234]
["bitfinex","BTCUSD",1729882391521,0.22267582,67287.0,67281.0,0.0763]
["bitfinex","BTCUSD",1729882391764,0.22267582,67287.0,67282.0,0.29913081]
["bitfinex","BTCUSD",1729882391986,0.22267582,67294.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729882392220,0.22267582,67294.0,67284.0,0.29912681]
["bitfinex","BTCUSD",1729882392438,0.37127782,67294.0,67284.0,0.15050381]
["bitfinex","BTCUSD",1729882393318,0.22267582,67294.0,67284.0,0.29912481]
["bitfinex","BTCUSD",1729882393570,0.22267582,67294.0,67284.0,0.15050381]
["bitfinex","BTCUSD",1729882394014,0.22267582,67294.0,67285.0,0.14862]
["bitfinex","BTCUSD",1729882394910,0.00222911,67295.0,67284.0,0.15050381]
["bitfinex","BTCUSD",1729882395120,0.001644,67296.0,67286.0,0.00297199]
["bitfinex","BTCUSD",1729882395353,0.001644,67296.0,67286.0,0.148617]
["bitfinex","BTCUSD",1729882395587,0.001644,67296.0,67285.0,0.2412]
["bitfinex","BTCUSD",1729882395813,0.001644,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729882396024,0.001644,67296.0,67295.0,0.29910281]
["bitfinex","BTCUSD",1729882396708,0.001644,67296.0,67295.0,0.5425743]
["bitfinex","BTCUSD",1729882396932,0.001644,67296.0,67295.0,0.53960281]
["bitfinex","BTCUSD",1729882397437,0.001644,67296.0,67295.0,0.2405]
["bitfinex","BTCUSD",1729882397685,0.15442369,67296.0,67295.0,0.0753]
["bitfinex","BTCUSD",1729882397921,0.001644,67296.0,67295.0,0.0753]
["bitfinex","BTCUSD",1729882398842,0.30302069,67296.0,67295.0,0.0753]
["bitfinex","BTCUSD",1729882399069,0.15442369,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882399300,0.30302069,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882399781,0.30557515,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882400700,0.001644,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882403628,0.15279546,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882404069,0.001644,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882405686,0.150241,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882405919,0.001644,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882408197,0.30302069,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882408412,0.30557515,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882408605,0.15279546,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882411445,0.30557515,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882412361,0.45607896,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882412576,0.4535245,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882413021,0.5035245,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882413245,0.7152245,67296.0,67295.0,0.000822]
["bitfinex","BTCUSD",1729882413482,0.30141869,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882413920,0.30397315,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882414348,0.30141869,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882414569,0.0022292,67286.0,67276.0,0.079223]
["bitfinex","BTCUSD",1729882414797,0.00255446,67285.0,67276.0,0.079223]
["bitfinex","BTCUSD",1729882415005,0.14863,67282.0,67276.0,0.079223]
["bitfinex","BTCUSD",1729882415252,0.00255446,67284.0,67276.0,0.079223]
["bitfinex","BTCUSD",1729882415454,0.148631,67281.0,67276.0,0.079223]
["bitfinex","BTCUSD",1729882415667,0.148633,67280.0,67276.0,0.079223]
["bitfinex","BTCUSD",1729882416080,0.148636,67279.0,67276.0,0.079223]
["bitfinex","BTCUSD",1729882417013,0.15277969,67277.0,67276.0,0.079223]
["bitfinex","BTCUSD",1729882417421,0.15277969,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882419383,0.3044236,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882419600,0.15164391,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882421009,0.00300491,67277.0,67276.0,0.000823]
["bitfinex","BTCUSD",1729882421491,0.00300491,67277.0,67276.0,0.149464]
["bitfinex","BTCUSD",1729882424600,0.00300491,67277.0,67276.0,0.37886781]
["bitfinex","BTCUSD",1729882424828,0.00300491,67277.0,67276.0,0.55226781]
["bitfinex","BTCUSD",1729882426631,0.00300491,67277.0,67276.0,0.248123]
["bitfinex","BTCUSD",1729882426873,0.00300491,67277.0,67276.0,0.396764]
["bitfinex","BTCUSD",1729882427088,0.00300491,67277.0,67276.0,0.248123]
["bitfinex","BTCUSD",1729882427983,0.297282,67276.0,67267.0,0.0831]
["bitfinex","BTCUSD",1729882428198,0.15277969,67268.0,67261.0,0.235]
["bitfinex","BTCUSD",1729882428408,0.15277969,67268.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729882429052,0.37133882,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882429270,0.15277969,67264.0,67262.0,0.00504058]
["bitfinex","BTCUSD",1729882429533,0.15277969,67264.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882429746,0.15277969,67264.0,67262.0,0.149512]
["bitfinex","BTCUSD",1729882430429,0.15277969,67264.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882430683,0.15277969,67264.0,67262.0,0.149512]
["bitfinex","BTCUSD",1729882431742,0.22267582,67263.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882431943,0.15277969,67264.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882433161,0.148663,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882433998,0.148668,67264.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882434166,0.148662,67267.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882434366,0.15277969,67267.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882434808,0.30144269,67267.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882435002,0.148654,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882435175,0.22267582,67270.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882435396,0.297287,67275.0,67263.0,0.00297327]
["bitfinex","BTCUSD",1729882435681,0.22267582,67270.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729882435833,0.14865,67272.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729882436216,0.15120046,67274.0,67268.0,0.148658]
["bitfinex","BTCUSD",1729882436508,0.148651,67272.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729882437423,0.297287,67275.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729882437639,0.148649,67273.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729882440197,0.148652,67272.0,67265.0,0.445995]
["bitfinex","BTCUSD",1729882440386,0.297287,67275.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729882440591,0.00255446,67276.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729882440802,0.148648,67273.0,67268.0,0.148657]
["bitfinex","BTCUSD",1729882441012,0.148648,67273.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729882441242,0.15277969,67267.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882441435,0.148664,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882441901,0.45008769,67271.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882441902,0.148668,67264.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882442105,0.297323,67267.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882442327,0.148659,67268.0,67262.0,0.149511]
["bitfinex","BTCUSD",1729882442584,0.148659,67268.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882442585,0.148665,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882442790,0.22267582,67269.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882443012,0.148666,67265.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882443238,0.297318,67268.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882443484,0.148664,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882443900,0.297322,67267.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882444130,0.445992,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882444342,0.148665,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882444762,0.297308,67271.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882444969,0.00255446,67274.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882445185,0.22732673,67277.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882445186,0.00465091,67277.0,67265.0,0.015]
["bitfinex","BTCUSD",1729882445415,0.22267582,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729882445637,0.22267582,67275.0,67274.0,0.29914881]
["bitfinex","BTCUSD",1729882446088,0.00465091,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729882447243,0.00465091,67277.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729882447455,0.00465091,67277.0,67272.0,0.2447]
["bitfinex","BTCUSD",1729882447456,0.30193191,67277.0,67272.0,0.2447]
["bitfinex","BTCUSD",1729882447673,0.148645,67274.0,67272.0,0.2447]
["bitfinex","BTCUSD",1729882448933,0.00255446,67276.0,67272.0,0.2447]
["bitfinex","BTCUSD",1729882449148,0.148645,67275.0,67272.0,0.243705]
["bitfinex","BTCUSD",1729882449564,0.148647,67274.0,67272.0,0.243705]
["bitfinex","BTCUSD",1729882449979,0.15119646,67276.0,67272.0,0.243705]
["bitfinex","BTCUSD",1729882450617,0.15328991,67277.0,67272.0,0.243705]
["bitfinex","BTCUSD",1729882451045,0.148641,67276.0,67272.0,0.243705]
["bitfinex","BTCUSD",1729882454292,0.148641,67276.0,67272.0,0.24271]
["bitfinex","BTCUSD",1729882454944,0.00465091,67277.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882455156,0.1508735,67275.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882455566,0.0022295,67275.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882455768,0.00255446,67276.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882455982,0.148644,67275.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882456196,0.15119646,67276.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882456467,0.00255446,67276.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882457250,0.02792014,67277.0,67272.0,0.229659]
["bitfinex","BTCUSD",1729882457453,0.001646,67276.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882457716,0.148643,67275.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882457860,0.001646,67276.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882458071,0.148645,67274.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882458326,0.148643,67275.0,67272.0,0.08101]
["bitfinex","BTCUSD",1729882458587,0.001646,67276.0,67266.0,0.0798]
["bitfinex","BTCUSD",1729882458588,0.15277969,67273.0,67266.0,0.0798]
["bitfinex","BTCUSD",1729882458767,0.14866,67268.0,67266.0,0.0798]
["bitfinex","BTCUSD",1729882458979,0.148661,67267.0,67266.0,0.0798]
["bitfinex","BTCUSD",1729882459597,0.297324,67267.0,67261.0,0.08539168]
["bitfinex","BTCUSD",1729882459739,0.15277969,67268.0,67261.0,0.08539168]
["bitfinex","BTCUSD",1729882459740,0.34597286,67268.0,67261.0,0.08539168]
["bitfinex","BTCUSD",1729882459944,0.148662,67267.0,67261.0,0.08539168]
["bitfinex","BTCUSD",1729882460171,0.30143969,67268.0,67261.0,0.23406468]
["bitfinex","BTCUSD",1729882460444,0.15277969,67268.0,67261.0,0.08539168]
["bitfinex","BTCUSD",1729882460770,0.148661,67267.0,67261.0,0.23406568]
["bitfinex","BTCUSD",1729882460945,0.148661,67267.0,67261.0,0.08539168]
["bitfinex","BTCUSD",1729882461252,0.148665,67266.0,67261.0,0.08539168]
["bitfinex","BTCUSD",1729882461458,0.19731386,67268.0,67261.0,0.08539168]
["bitfinex","BTCUSD",1729882461659,0.19508305,67267.0,67261.0,0.23406568]
["bitfinex","BTCUSD",1729882461871,0.15277969,67268.0,67262.0,0.149513]
["bitfinex","BTCUSD",1729882462082,0.148659,67268.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882462313,0.02792014,67277.0,67268.0,0.2489]
["bitfinex","BTCUSD",1729882462521,0.22267582,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729882462948,0.02792014,67277.0,67270.0,0.148653]
["bitfinex","BTCUSD",1729882464413,0.22267582,67271.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882464630,0.04641747,67270.0,67262.0,0.149513]
["bitfinex","BTCUSD",1729882464858,0.04641747,67270.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882465076,0.04641747,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882465275,0.37132582,67272.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882465490,0.22267582,67272.0,67265.0,0.148664]
["bitfinex","BTCUSD",1729882465699,0.22267582,67272.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882465906,0.04641877,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882466346,0.37132782,67272.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882466553,0.37132782,67272.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882466764,0.37132782,67272.0,67263.0,0.148668]
["bitfinex","BTCUSD",1729882466969,0.04641959,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882467168,0.04641959,67271.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882467413,0.04641959,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882467841,0.04641959,67271.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729882468080,0.04641959,67271.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729882468305,0.04641959,67271.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729882468760,0.04641959,67271.0,67263.0,0.148668]
["bitfinex","BTCUSD",1729882469188,0.04641959,67271.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882469404,0.04641959,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882469619,0.37132582,67272.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882470045,0.148652,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882470480,0.37132782,67272.0,67263.0,0.149492]
["bitfinex","BTCUSD",1729882470682,0.04642638,67271.0,67263.0,0.149492]
["bitfinex","BTCUSD",1729882471109,0.19507838,67271.0,67263.0,0.149492]
["bitfinex","BTCUSD",1729882471351,0.04642842,67270.0,67263.0,0.149492]
["bitfinex","BTCUSD",1729882471569,0.148652,67271.0,67263.0,0.149492]
["bitfinex","BTCUSD",1729882472000,0.148652,67271.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882472001,0.297305,67271.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882472212,0.15277969,67267.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882472865,0.04454036,67270.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882473079,0.19319536,67270.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882473503,0.19319536,67270.0,67262.0,0.149511]
["bitfinex","BTCUSD",1729882474364,0.04454036,67269.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882474797,0.19319836,67269.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882475017,0.19319836,67269.0,67262.0,0.149513]
["bitfinex","BTCUSD",1729882475921,0.04454036,67269.0,67262.0,0.149513]
["bitfinex","BTCUSD",1729882476376,0.04454036,67269.0,67263.0,0.148668]
["bitfinex","BTCUSD",1729882476668,0.04454036,67269.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882477140,0.04454036,67270.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882477363,0.36824323,67271.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882477364,0.04454036,67269.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882478885,0.15277969,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882479110,0.15277969,67266.0,67262.0,0.149511]
["bitfinex","BTCUSD",1729882479331,0.15277969,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882479587,0.15277969,67266.0,67262.0,0.149512]
["bitfinex","BTCUSD",1729882479783,0.15277969,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882480447,0.15277969,67266.0,67262.0,0.149512]
["bitfinex","BTCUSD",1729882480662,0.15277969,67266.0,67262.0,0.000841]
["bitfinex","BTCUSD",1729882480874,0.15277969,67266.0,67261.0,0.22420468]
["bitfinex","BTCUSD",1729882481083,0.15277969,67266.0,67261.0,0.07553268]
["bitfinex","BTCUSD",1729882481552,0.15277969,67266.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882481743,0.15277969,67266.0,67263.0,0.143669]
["bitfinex","BTCUSD",1729882481961,0.15277969,67266.0,67261.0,0.22420468]
["bitfinex","BTCUSD",1729882482170,0.15277969,67266.0,67261.0,0.07553268]
["bitfinex","BTCUSD",1729882482386,0.15277969,67266.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882482798,0.15277969,67266.0,67262.0,0.149494]
["bitfinex","BTCUSD",1729882484813,0.04457434,67270.0,67267.0,0.148659]
["bitfinex","BTCUSD",1729882485033,0.22267582,67271.0,67264.0,0.446002]
["bitfinex","BTCUSD",1729882485237,0.22267582,67271.0,67268.0,0.148658]
["bitfinex","BTCUSD",1729882485654,0.22267582,67271.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729882486087,0.22267582,67271.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882486317,0.37132882,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882487171,0.26725016,67271.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882487407,0.37132782,67271.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729882488435,0.148656,67270.0,67262.0,0.149494]
["bitfinex","BTCUSD",1729882488687,0.148656,67270.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882488863,0.22267582,67271.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729882489077,0.22267582,67271.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882489281,0.22267582,67271.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882489282,0.148655,67270.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729882489926,0.148659,67268.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882490124,0.29987746,67267.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882490373,0.30144969,67263.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882490642,0.34602403,67263.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882490859,0.46500492,67263.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882491069,0.72694459,67263.0,67262.0,0.000823]
["bitfinex","BTCUSD",1729882491303,0.72694459,67263.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882491304,0.148696,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882491514,0.41479354,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882491798,0.34792705,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882492017,0.4593712,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882492227,0.34792705,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882493540,0.41472459,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882493965,0.34792705,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882494174,0.39244218,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882495253,0.49843086,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882495726,0.54294599,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882496145,0.49843086,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882496825,0.15277969,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882497052,0.35036387,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882497260,0.30147569,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882497588,0.30403015,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882498388,0.15533415,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882498805,0.04448704,67254.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882499014,0.04448704,67259.0,67251.0,0.23]
["bitfinex","BTCUSD",1729882499229,0.00255446,67260.0,67253.0,0.148691]
["bitfinex","BTCUSD",1729882499488,0.00222987,67263.0,67254.0,0.15050381]
["bitfinex","BTCUSD",1729882499696,0.06837656,67267.0,67257.0,0.297366]
["bitfinex","BTCUSD",1729882499697,0.22267582,67262.0,67257.0,0.297366]
["bitfinex","BTCUSD",1729882499918,0.22267582,67262.0,67256.0,0.297371]
["bitfinex","BTCUSD",1729882500143,0.22267582,67262.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729882500354,0.15277969,67260.0,67251.0,0.23]
["bitfinex","BTCUSD",1729882500615,0.15277969,67256.0,67251.0,0.23]
["bitfinex","BTCUSD",1729882500825,0.15277969,67256.0,67251.0,0.0782]
["bitfinex","BTCUSD",1729882501273,0.15277969,67256.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882501274,0.00255446,67255.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882504133,0.15277969,67252.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882504358,0.00255446,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882504572,0.15125046,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882505031,0.26339676,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882505280,0.15125046,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882505514,0.30175427,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882507702,0.30675427,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882507917,0.35305096,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882508136,0.3504965,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882508552,0.30419981,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882508774,0.30675427,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882509450,0.30952825,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882509669,0.30697379,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882510112,0.30897379,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882510969,0.35525923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882511032,0.35325923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882511487,0.35525923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882511973,0.35325923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882512815,0.35525923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882513061,0.35325923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882513721,0.35525923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882514206,0.35325923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882515093,0.35525923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882515764,0.35325923,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882516626,0.37654044,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882516855,0.52704425,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882517312,0.37654044,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882517994,0.37154044,67251.0,67250.0,0.00084]
["bitfinex","BTCUSD",1729882521223,0.002,67243.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882521477,0.005,67246.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882521478,0.153729,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882521689,0.50590349,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882521918,0.55777322,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882522127,0.51334903,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882522432,0.35056934,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882522682,0.04633653,67236.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882522888,0.19506553,67236.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882523121,0.04889099,67236.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882523346,0.04633653,67236.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882523587,0.15277969,67237.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882524023,0.148729,67236.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882524244,0.15533415,67237.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882524509,0.00255446,67237.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882524730,0.15277969,67242.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882524731,0.22267582,67236.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882524940,0.15277969,67238.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882525368,0.15277969,67238.0,67236.0,0.148728]
["bitfinex","BTCUSD",1729882525609,0.15277969,67238.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882525832,0.15533415,67238.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882526080,0.30406015,67238.0,67235.0,0.234541]
["bitfinex","BTCUSD",1729882526296,0.148729,67236.0,67235.0,0.076141]
["bitfinex","BTCUSD",1729882526515,0.148729,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882526516,0.19767729,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882526937,0.48576305,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882527161,0.35062664,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882527419,0.35262664,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882527849,0.35062664,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882528341,0.57330246,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882528466,0.57530246,67236.0,67235.0,0.000841]
["bitfinex","BTCUSD",1729882528670,0.30152469,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729882528871,0.50097679,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729882529079,0.49842233,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729882536079,0.50042233,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729882536304,0.49842233,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729882536750,0.50042233,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729882537853,0.65320202,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729882538072,0.49842233,67229.0,67228.0,0.000841]
["bitfinex","BTCUSD",1729882538553,0.46033907,67221.0,67216.0,0.000931]
["bitfinex","BTCUSD",1729882538862,0.46033907,67221.0,67203.0,0.1644]
["bitfinex","BTCUSD",1729882538863,0.153789,67209.0,67203.0,0.1644]
["bitfinex","BTCUSD",1729882539053,0.3532411,67209.0,67203.0,0.1644]
["bitfinex","BTCUSD",1729882539277,0.34568664,67209.0,67203.0,0.1644]
["bitfinex","BTCUSD",1729882539736,0.49846633,67209.0,67203.0,0.1644]
["bitfinex","BTCUSD",1729882539968,0.34796252,67209.0,67203.0,0.1644]
["bitfinex","BTCUSD",1729882540196,0.30156869,67209.0,67203.0,0.1644]
["bitfinex","BTCUSD",1729882540454,0.30412315,67209.0,67203.0,0.1644]
["bitfinex","BTCUSD",1729882540905,0.30412315,67209.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882540906,0.60740665,67209.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882541144,0.148807,67201.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882541379,0.45436638,67201.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882541614,0.148807,67201.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882541859,0.30158669,67201.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882543975,0.30414115,67201.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882544243,0.45692084,67201.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882544461,0.45436638,67201.0,67200.0,0.0761]
["bitfinex","BTCUSD",1729882545991,0.148809,67200.0,67194.0,0.000842]
["bitfinex","BTCUSD",1729882546196,0.15336346,67200.0,67194.0,0.000842]
["bitfinex","BTCUSD",1729882546645,0.30414315,67200.0,67194.0,0.000842]
["bitfinex","BTCUSD",1729882547124,0.15277969,67200.0,67194.0,0.000842]
["bitfinex","BTCUSD",1729882547365,0.01,67209.0,67194.0,0.000842]
["bitfinex","BTCUSD",1729882547366,0.15277969,67204.0,67199.0,0.232341]
["bitfinex","BTCUSD",1729882547607,0.15277969,67200.0,67199.0,0.232341]
["bitfinex","BTCUSD",1729882548557,0.15277969,67200.0,67199.0,0.381152]
["bitfinex","BTCUSD",1729882549099,0.15277969,67204.0,67201.0,0.297611]
["bitfinex","BTCUSD",1729882549331,0.15277969,67204.0,67203.0,0.307802]
["bitfinex","BTCUSD",1729882549601,0.15277969,67204.0,67203.0,0.388102]
["bitfinex","BTCUSD",1729882551971,0.3075,67227.0,67203.0,0.15050381]
["bitfinex","BTCUSD",1729882551972,0.15277969,67213.0,67203.0,0.15050381]
["bitfinex","BTCUSD",1729882552191,0.22267582,67207.0,67206.0,0.446388]
["bitfinex","BTCUSD",1729882552472,0.15277969,67213.0,67204.0,0.15050381]
["bitfinex","BTCUSD",1729882552473,0.15277969,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729882552744,0.22267582,67214.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729882552745,0.22267582,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729882552942,0.22267582,67214.0,67213.0,0.22908]
["bitfinex","BTCUSD",1729882553492,0.15277969,67227.0,67224.0,0.0803]
["bitfinex","BTCUSD",1729882553508,0.22267582,67229.0,67225.0,0.297508]
["bitfinex","BTCUSD",1729882553707,0.22267582,67229.0,67224.0,0.2393]
["bitfinex","BTCUSD",1729882553708,0.37545551,67229.0,67224.0,0.2393]
["bitfinex","BTCUSD",1729882553933,0.297462,67236.0,67225.0,0.01529249]
["bitfinex","BTCUSD",1729882554170,0.00255446,67234.0,67226.0,0.2366]
["bitfinex","BTCUSD",1729882554391,0.22267582,67232.0,67226.0,0.2366]
["bitfinex","BTCUSD",1729882554611,0.148744,67230.0,67226.0,0.2366]
["bitfinex","BTCUSD",1729882555069,0.22267582,67232.0,67226.0,0.2366]
["bitfinex","BTCUSD",1729882555315,0.14874,67231.0,67226.0,0.2366]
["bitfinex","BTCUSD",1729882555545,0.297481,67231.0,67226.0,0.2366]
["bitfinex","BTCUSD",1729882555783,0.297495,67229.0,67226.0,0.2366]
["bitfinex","BTCUSD",1729882556044,0.148749,67227.0,67226.0,0.2366]
["bitfinex","BTCUSD",1729882556323,0.148749,67227.0,67218.0,0.1532]
["bitfinex","BTCUSD",1729882556324,0.148767,67219.0,67218.0,0.1532]
["bitfinex","BTCUSD",1729882556997,0.148767,67219.0,67218.0,0.2294]
["bitfinex","BTCUSD",1729882557238,0.15277969,67220.0,67218.0,0.2294]
["bitfinex","BTCUSD",1729882557475,0.30154469,67220.0,67218.0,0.2294]
["bitfinex","BTCUSD",1729882557704,0.37144282,67219.0,67218.0,0.2294]
["bitfinex","BTCUSD",1729882557931,0.148767,67219.0,67218.0,0.2294]
["bitfinex","BTCUSD",1729882558161,0.297566,67212.0,67207.0,0.0819]
["bitfinex","BTCUSD",1729882558411,0.148788,67210.0,67207.0,0.0819]
["bitfinex","BTCUSD",1729882558863,0.15533415,67211.0,67200.0,0.154123]
["bitfinex","BTCUSD",1729882559088,0.297579,67210.0,67200.0,0.154123]
["bitfinex","BTCUSD",1729882559322,0.22267582,67209.0,67200.0,0.154123]
["bitfinex","BTCUSD",1729882559560,0.148795,67207.0,67200.0,0.154123]
["bitfinex","BTCUSD",1729882560269,0.37146582,67209.0,67200.0,0.154123]
["bitfinex","BTCUSD",1729882560498,0.37148082,67202.0,67200.0,0.154123]
["bitfinex","BTCUSD",1729882560741,0.15277969,67205.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882560742,0.37317963,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882561101,0.148807,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882563102,0.19712236,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882563825,0.19711786,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882564515,0.19511786,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882564722,0.19711786,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882565144,0.19511786,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882565819,0.148807,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882566023,0.15136146,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882566955,0.52454109,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882567171,0.29931081,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882567398,0.30186527,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882567839,0.15136146,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882568071,0.4520905,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882568501,0.4540905,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882568783,0.60487019,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882569433,0.60687019,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882569639,0.60487019,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882570126,0.60687019,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882571041,0.60487019,67201.0,67200.0,0.000823]
["bitfinex","BTCUSD",1729882574488,0.15277969,67190.0,67189.0,0.22002]
["bitfinex","BTCUSD",1729882574997,0.30161069,67190.0,67189.0,0.071188]
["bitfinex","BTCUSD",1729882575153,0.30161069,67190.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729882575154,0.148836,67188.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729882575375,0.15277969,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729882577105,0.17607894,67186.0,67185.0,0.000842]
["bitfinex","BTCUSD",1729882577575,0.17607894,67186.0,67185.0,0.076142]
["bitfinex","BTCUSD",1729882577812,0.1786334,67186.0,67185.0,0.076142]
["bitfinex","BTCUSD",1729882578561,0.17607894,67186.0,67185.0,0.076142]
["bitfinex","BTCUSD",1729882579478,0.1786334,67186.0,67185.0,0.076142]
["bitfinex","BTCUSD",1729882579942,0.3274734,67186.0,67185.0,0.076142]
["bitfinex","BTCUSD",1729882580160,0.17607894,67186.0,67185.0,0.076142]
["bitfinex","BTCUSD",1729882580873,0.48025309,67186.0,67185.0,0.076142]
["bitfinex","BTCUSD",1729882581108,0.005,67183.0,67154.0,0.005]
["bitfinex","BTCUSD",1729882581399,0.005,67183.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729882581400,0.148904,67157.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729882581674,0.148904,67157.0,67147.0,0.297851]
["bitfinex","BTCUSD",1729882581675,0.25,67157.0,67147.0,0.297851]
["bitfinex","BTCUSD",1729882581920,0.01255446,67168.0,67138.0,0.005]
["bitfinex","BTCUSD",1729882581921,0.005,67172.0,67153.0,0.3155633]
["bitfinex","BTCUSD",1729882582130,0.25,67174.0,67154.0,0.148909]
["bitfinex","BTCUSD",1729882582131,0.22267582,67161.0,67154.0,0.148909]
["bitfinex","BTCUSD",1729882582381,0.00255446,67160.0,67153.0,0.0177393]
["bitfinex","BTCUSD",1729882582605,0.22523028,67160.0,67154.0,0.148909]
["bitfinex","BTCUSD",1729882582837,0.22523028,67160.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729882583070,0.15277969,67157.0,67153.0,0.1666513]
["bitfinex","BTCUSD",1729882583303,0.15533415,67157.0,67153.0,0.0177393]
["bitfinex","BTCUSD",1729882583780,0.15277969,67167.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729882584037,0.22267582,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729882584510,0.15277969,67163.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729882584511,0.15277969,67173.0,67162.0,0.297785]
["bitfinex","BTCUSD",1729882584770,0.22267582,67168.0,67162.0,0.297785]
["bitfinex","BTCUSD",1729882585008,0.22267582,67168.0,67156.0,0.077342]
["bitfinex","BTCUSD",1729882585009,0.15277969,67165.0,67156.0,0.077342]
["bitfinex","BTCUSD",1729882585268,0.15277969,67165.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729882585487,0.15277969,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729882585941,0.297778,67164.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882586210,0.297758,67169.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882586211,0.15277969,67169.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729882586438,0.15277969,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729882586674,0.30422215,67165.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729882586928,0.15277969,67161.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882587190,0.30168369,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882587420,0.45474196,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882587649,0.4521875,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882588139,0.148904,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882588389,0.15145846,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882593103,0.37413428,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882593332,0.52208363,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882593552,0.52408363,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882594935,0.30140781,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882595165,0.30396227,67157.0,67156.0,0.000842]
["bitfinex","BTCUSD",1729882596797,0.55169769,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882597017,0.7022015,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882597525,0.7042015,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882597986,0.30169769,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882599606,0.3059812,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882601509,0.3079812,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882602795,0.45648501,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882603067,0.54584501,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882603336,0.45648501,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882603716,0.45848501,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882604126,0.45648501,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882604340,0.15320151,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882606263,0.15297625,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882606916,0.15297625,67151.0,67150.0,0.232562]
["bitfinex","BTCUSD",1729882606917,0.00428351,67151.0,67150.0,0.232562]
["bitfinex","BTCUSD",1729882607139,0.15277969,67165.0,67151.0,0.297836]
["bitfinex","BTCUSD",1729882607140,0.22267582,67157.0,67151.0,0.297836]
["bitfinex","BTCUSD",1729882607393,0.22267582,67157.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729882607605,0.22267582,67157.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729882607807,0.15277969,67155.0,67150.0,0.232561]
["bitfinex","BTCUSD",1729882608022,0.15277969,67155.0,67150.0,0.083642]
["bitfinex","BTCUSD",1729882608244,0.15277969,67155.0,67152.0,0.297829]
["bitfinex","BTCUSD",1729882608451,0.00255446,67154.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882608700,0.148915,67153.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882608915,0.30169769,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882609335,0.30369769,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882609552,0.4542015,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882612049,0.4522015,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882612270,0.4542015,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882612941,0.4522015,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882613868,0.15277969,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882614301,0.15533415,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882615627,0.20178231,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882618713,0.04900262,67151.0,67150.0,0.000842]
["bitfinex","BTCUSD",1729882618942,0.001646,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729882620515,0.001646,67157.0,67151.0,0.595672]
["bitfinex","BTCUSD",1729882620516,0.00420046,67157.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729882620736,0.15277969,67154.0,67152.0,0.297831]
["bitfinex","BTCUSD",1729882620951,0.15277969,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729882623683,0.00420046,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729882623900,0.05069177,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729882624126,0.05069177,67157.0,67155.0,0.297817]
["bitfinex","BTCUSD",1729882624127,0.15277969,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729882624340,0.15277969,67158.0,67155.0,0.297817]
["bitfinex","BTCUSD",1729882624560,0.001646,67164.0,67155.0,0.297817]
["bitfinex","BTCUSD",1729882624784,0.22267582,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729882625015,0.22267582,67159.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729882625266,0.22267582,67159.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729882625758,0.22267582,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729882626183,0.22267582,67159.0,67153.0,0.297827]
["bitfinex","BTCUSD",1729882626446,0.22267582,67159.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729882626906,0.148906,67157.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729882627159,0.22267582,67159.0,67153.0,0.297826]
["bitfinex","BTCUSD",1729882627355,0.22267582,67159.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729882628784,0.22267582,67159.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729882629025,0.22267582,67159.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729882629246,0.22267582,67159.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729882629490,0.00223346,67157.0,67151.0,0.298658]
["bitfinex","BTCUSD",1729882629707,0.00223346,67157.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729882629954,0.22267582,67159.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729882630202,0.22267582,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729882630423,0.22267582,67167.0,67163.0,0.229391]
["bitfinex","BTCUSD",1729882630737,0.22267582,67167.0,67163.0,0.6819745]
["bitfinex","BTCUSD",1729882630966,0.22267582,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729882631181,0.22267582,67167.0,67166.0,0.37988781]
["bitfinex","BTCUSD",1729882632626,0.22267582,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729882633131,0.22267582,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729882633577,0.02329925,67186.0,67182.0,0.297698]
["bitfinex","BTCUSD",1729882633578,0.02329925,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729882634170,0.22267582,67192.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729882634787,0.22267582,67192.0,67185.0,0.297681]
["bitfinex","BTCUSD",1729882634788,0.22267582,67192.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729882635032,0.22267582,67192.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729882635715,0.22267582,67191.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729882636191,0.22267582,67191.0,67184.0,0.297689]
["bitfinex","BTCUSD",1729882636422,0.22267582,67191.0,67181.0,0.0782]
["bitfinex","BTCUSD",1729882636640,0.37150582,67191.0,67182.0,0.297698]
["bitfinex","BTCUSD",1729882636866,0.22267582,67191.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729882637806,0.22267582,67191.0,67181.0,0.0782]
["bitfinex","BTCUSD",1729882637807,0.14884,67187.0,67181.0,0.0782]
["bitfinex","BTCUSD",1729882638037,0.148854,67180.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729882638310,0.297685,67185.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729882638547,0.22267582,67183.0,67171.0,0.0798]
["bitfinex","BTCUSD",1729882638773,0.37317963,67183.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729882638990,0.37317963,67183.0,67171.0,0.0798]
["bitfinex","BTCUSD",1729882638991,0.148854,67180.0,67174.0,0.148865]
["bitfinex","BTCUSD",1729882639220,0.297703,67181.0,67171.0,0.0798]
["bitfinex","BTCUSD",1729882639458,0.15277969,67182.0,67173.0,0.297738]
["bitfinex","BTCUSD",1729882639715,0.15277969,67182.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729882639953,0.14886,67177.0,67171.0,0.0798]
["bitfinex","BTCUSD",1729882640184,0.148865,67175.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729882640450,0.30164669,67174.0,67164.0,0.297777]
["bitfinex","BTCUSD",1729882640668,0.30164669,67174.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729882640920,0.22267582,67173.0,67165.0,0.297774]
["bitfinex","BTCUSD",1729882641182,0.22267582,67173.0,67169.0,0.148876]
["bitfinex","BTCUSD",1729882641393,0.22267582,67173.0,67165.0,0.297774]
["bitfinex","BTCUSD",1729882641394,0.22267582,67173.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729882642772,0.15277969,67174.0,67167.0,0.297765]
["bitfinex","BTCUSD",1729882643000,0.15277969,67174.0,67163.0,0.0798]
["bitfinex","BTCUSD",1729882643001,0.1527366,67176.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729882643221,0.22267582,67175.0,67171.0,0.297746]
["bitfinex","BTCUSD",1729882643495,0.22267582,67175.0,67172.0,0.14887]
["bitfinex","BTCUSD",1729882644916,0.148868,67174.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729882645244,0.148868,67174.0,67163.0,0.0798]
["bitfinex","BTCUSD",1729882645245,0.15277969,67170.0,67163.0,0.0798]
["bitfinex","BTCUSD",1729882645389,0.15277969,67170.0,67162.0,0.297787]
["bitfinex","BTCUSD",1729882645390,0.15277969,67164.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729882646155,0.3032835,67164.0,67153.0,0.297827]
["bitfinex","BTCUSD",1729882646392,0.148895,67162.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729882646867,0.15277969,67160.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729882647121,0.15050381,67159.0,67156.0,0.143906]
["bitfinex","BTCUSD",1729882647377,0.297805,67158.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882647629,0.15277969,67154.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882647874,0.15050381,67153.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882648594,0.148915,67152.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882648856,0.29941881,67152.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882649102,0.52209463,67152.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882649303,0.15050381,67152.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882649757,0.29941881,67152.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882651790,0.30141881,67152.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882652018,0.30641881,67152.0,67151.0,0.000823]
["bitfinex","BTCUSD",1729882653427,0.30170069,67150.0,67143.0,0.297869]
["bitfinex","BTCUSD",1729882653639,0.15050381,67149.0,67146.0,0.148927]
["bitfinex","BTCUSD",1729882653931,0.15050381,67149.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729882654148,0.15050381,67149.0,67143.0,0.297869]
["bitfinex","BTCUSD",1729882654149,0.15050381,67149.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729882654581,0.15050381,67149.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729882655071,0.697825,67154.0,67136.0,0.377399]
["bitfinex","BTCUSD",1729882655072,0.22267582,67152.0,67136.0,0.23227969]
["bitfinex","BTCUSD",1729882655289,0.37545551,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729882656235,0.37545551,67152.0,67150.0,0.148918]
["bitfinex","BTCUSD",1729882656937,0.37545551,67152.0,67136.0,0.0795]
["bitfinex","BTCUSD",1729882656938,0.15277969,67152.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729882657170,0.15277969,67152.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729882657425,0.15277969,67152.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729882657634,0.15277969,67152.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729882657879,0.15277969,67152.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729882658578,0.15277969,67152.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729882658819,0.15277969,67149.0,67143.0,0.29787]
["bitfinex","BTCUSD",1729882659069,0.15277969,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729882659308,0.15277969,67145.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729882659544,0.15277969,67145.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729882660237,0.15277969,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729882660745,0.299835,67152.0,67137.0,0.297895]
["bitfinex","BTCUSD",1729882660746,0.15277969,67152.0,67137.0,0.297895]
["bitfinex","BTCUSD",1729882660989,0.37158982,67153.0,67136.0,0.0795]
["bitfinex","BTCUSD",1729882661392,0.22267582,67153.0,67136.0,0.0824787]
["bitfinex","BTCUSD",1729882661394,0.22267582,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729882663086,0.148926,67148.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729882663303,0.15277969,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729882663524,0.15277969,67145.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729882664013,0.15277969,67145.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729882664921,0.15277969,67145.0,67138.0,0.297893]
["bitfinex","BTCUSD",1729882665161,0.15277969,67145.0,67142.0,0.148935]
["bitfinex","BTCUSD",1729882665604,0.15277969,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729882667413,0.15277969,67145.0,67141.0,0.297879]
["bitfinex","BTCUSD",1729882667628,0.15277969,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729882668204,0.15277969,67145.0,67139.0,0.297889]
["bitfinex","BTCUSD",1729882668310,0.15277969,67145.0,67141.0,0.297878]
["bitfinex","BTCUSD",1729882668519,0.15277969,67145.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729882669079,0.15277969,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729882670850,0.15277969,67145.0,67142.0,0.297876]
["bitfinex","BTCUSD",1729882671070,0.15277969,67145.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729882671328,0.30171169,67145.0,67140.0,0.14894]
["bitfinex","BTCUSD",1729882671543,0.15277969,67145.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729882671798,0.15277969,67145.0,67138.0,0.297892]
["bitfinex","BTCUSD",1729882671996,0.15277969,67145.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729882672594,0.15277969,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729882673029,0.15277969,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729882673516,0.15277969,67145.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882673969,0.15277969,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729882674404,0.15277969,67145.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882674643,0.148935,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882674867,0.15277969,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882675446,0.15050381,67144.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882675789,0.148921,67150.0,67142.0,0.298698]
["bitfinex","BTCUSD",1729882676013,0.22267582,67146.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729882677337,0.00223429,67144.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882677558,0.1527381,67144.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882678199,0.3016711,67144.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882679735,0.1527381,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729882679947,0.1527381,67144.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882680373,0.297838,67151.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882680625,0.22267582,67146.0,67144.0,0.148931]
["bitfinex","BTCUSD",1729882680872,0.26918088,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729882681110,0.23267582,67168.0,67146.0,0.15277969]
["bitfinex","BTCUSD",1729882681369,0.148885,67166.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729882681545,0.148892,67163.0,67155.0,0.298609]
["bitfinex","BTCUSD",1729882681776,0.22267582,67168.0,67155.0,0.30961798]
["bitfinex","BTCUSD",1729882682441,0.29777,67166.0,67155.0,0.1497]
["bitfinex","BTCUSD",1729882682678,0.15277969,67159.0,67149.0,0.0805]
["bitfinex","BTCUSD",1729882682901,0.29781,67157.0,67149.0,0.0805]
["bitfinex","BTCUSD",1729882683143,0.29781,67157.0,67143.0,0.297867]
["bitfinex","BTCUSD",1729882683144,0.15277969,67153.0,67142.0,0.081322]
["bitfinex","BTCUSD",1729882683462,0.148935,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882684147,0.148934,67144.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882684384,0.22267582,67151.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882684634,0.19700715,67150.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882684856,0.14893,67146.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882685082,0.29943481,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882685544,0.34593796,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882689614,0.41272471,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882689843,0.39410694,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882690340,0.34951645,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882690547,0.39412037,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882691305,0.00357849,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882691532,0.00357849,67145.0,67144.0,0.230055]
["bitfinex","BTCUSD",1729882691994,0.00357849,67145.0,67144.0,0.081122]
["bitfinex","BTCUSD",1729882692330,0.00357849,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882692331,0.3030133,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882692795,0.3494874,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882694208,0.39410242,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882695438,0.3494874,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882695898,0.39411842,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882697701,0.09468361,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882697836,0.00357849,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882698076,0.15250949,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882698811,0.42853892,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882699031,0.49733119,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882699748,0.89733119,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882700206,0.82143119,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882700639,0.42143119,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882701704,0.82143119,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882701917,0.75449275,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882702368,0.75649275,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882703105,0.76649275,67145.0,67144.0,0.000822]
["bitfinex","BTCUSD",1729882703329,0.40807469,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882703555,0.60505795,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729882704223,0.60505795,67143.0,67094.0,0.000843]
["bitfinex","BTCUSD",1729882704224,0.30555938,67120.0,67094.0,0.000843]
["bitfinex","BTCUSD",1729882704572,0.149029,67101.0,67094.0,0.000843]
["bitfinex","BTCUSD",1729882704758,0.298046,67104.0,67094.0,0.000843]
["bitfinex","BTCUSD",1729882704926,0.20239582,67110.0,67101.0,0.0824]
["bitfinex","BTCUSD",1729882705141,0.149026,67102.0,67101.0,0.0824]
["bitfinex","BTCUSD",1729882705382,0.22267582,67111.0,67101.0,0.23700898]
["bitfinex","BTCUSD",1729882705629,0.22267582,67111.0,67101.0,0.226]
["bitfinex","BTCUSD",1729882706307,0.22267582,67104.0,67101.0,0.226]
["bitfinex","BTCUSD",1729882706527,0.149016,67107.0,67101.0,0.226]
["bitfinex","BTCUSD",1729882706756,0.149017,67107.0,67101.0,0.226]
["bitfinex","BTCUSD",1729882707479,0.22267582,67104.0,67101.0,0.226]
["bitfinex","BTCUSD",1729882707703,0.298049,67103.0,67101.0,0.226]
["bitfinex","BTCUSD",1729882707994,0.149026,67102.0,67101.0,0.226]
["bitfinex","BTCUSD",1729882708613,0.149029,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882710390,0.30180869,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882711337,0.85509219,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882711784,1.25509219,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882712005,1.25709219,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882712242,1.25509219,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882712911,0.80277969,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882713139,0.4,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882713795,0.15277969,67104.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882714019,0.149029,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882716086,0.29953281,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882716322,0.54953281,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882716570,0.7073125,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882716797,0.94953281,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882717020,0.95453281,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882717240,1.18741001,67101.0,67100.0,7.565e-05]
["bitfinex","BTCUSD",1729882718382,1.18741001,67101.0,67080.0,0.1451]
["bitfinex","BTCUSD",1729882718383,0.30183469,67089.0,67079.0,0.076]
["bitfinex","BTCUSD",1729882718624,0.4523385,67089.0,67079.0,0.076]
["bitfinex","BTCUSD",1729882719101,0.4523385,67089.0,67072.0,0.1451]
["bitfinex","BTCUSD",1729882719244,0.4593385,67089.0,67073.0,0.076]
["bitfinex","BTCUSD",1729882719461,0.73635145,67089.0,67073.0,0.076]
["bitfinex","BTCUSD",1729882719676,0.81325145,67089.0,67072.0,0.1451]
["bitfinex","BTCUSD",1729882719893,0.81325145,67089.0,67056.0,0.015]
["bitfinex","BTCUSD",1729882719894,0.81325145,67089.0,67068.0,0.076]
["bitfinex","BTCUSD",1729882720112,0.416062,67086.0,67068.0,0.076]
["bitfinex","BTCUSD",1729882720331,0.399082,67077.0,67068.0,0.076]
["bitfinex","BTCUSD",1729882720553,0.7023655,67077.0,67068.0,0.076]
["bitfinex","BTCUSD",1729882720996,0.149086,67075.0,67057.0,0.0809]
["bitfinex","BTCUSD",1729882721210,0.149086,67075.0,67058.0,0.15277969]
["bitfinex","BTCUSD",1729882721427,0.149086,67075.0,67057.0,0.0809]
["bitfinex","BTCUSD",1729882721870,0.29958981,67075.0,67057.0,0.0809]
["bitfinex","BTCUSD",1729882722600,0.29958981,67075.0,67058.0,0.15576205]
["bitfinex","BTCUSD",1729882722817,0.149085,67076.0,67075.0,0.0775]
["bitfinex","BTCUSD",1729882723037,0.0022361,67077.0,67075.0,0.0775]
["bitfinex","BTCUSD",1729882723257,0.1513181,67077.0,67075.0,0.0775]
["bitfinex","BTCUSD",1729882723688,0.149084,67076.0,67075.0,0.0775]
["bitfinex","BTCUSD",1729882724577,0.298143,67082.0,67075.0,0.0775]
["bitfinex","BTCUSD",1729882724578,0.298116,67088.0,67075.0,0.0775]
["bitfinex","BTCUSD",1729882724791,0.22267582,67082.0,67076.0,0.00298133]
["bitfinex","BTCUSD",1729882725454,0.22267582,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729882725823,0.22267582,67082.0,67075.0,0.375671]
["bitfinex","BTCUSD",1729882725824,0.22267582,67082.0,67075.0,0.0775]
["bitfinex","BTCUSD",1729882727258,0.447198,67085.0,67075.0,0.0775]
["bitfinex","BTCUSD",1729882727478,0.447198,67085.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882727479,0.00223642,67079.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882727756,0.15131542,67079.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882727975,0.14908,67078.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882728195,0.00223642,67079.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882728196,0.37176182,67075.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882728408,0.149086,67075.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882730877,0.30186569,67075.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882731111,0.149086,67075.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729882731797,0.3926435,67075.0,67055.0,0.00520545]
["bitfinex","BTCUSD",1729882732027,0.25223601,67080.0,67037.0,0.2314]
["bitfinex","BTCUSD",1729882732028,0.15277969,67056.0,67037.0,0.2314]
["bitfinex","BTCUSD",1729882732272,0.15277969,67060.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729882732512,0.149133,67054.0,67037.0,0.52607381]
["bitfinex","BTCUSD",1729882732756,0.149146,67048.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729882733053,0.298275,67052.0,67038.0,0.298337]
["bitfinex","BTCUSD",1729882733251,0.22267582,67047.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729882733477,0.22267582,67047.0,67037.0,0.2264]
["bitfinex","BTCUSD",1729882733478,0.22267582,67047.0,67037.0,0.524741]
["bitfinex","BTCUSD",1729882733697,0.22267582,67047.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729882733961,0.22267582,67047.0,67037.0,0.2264]
["bitfinex","BTCUSD",1729882734213,0.15277969,67043.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729882734946,0.15277969,67043.0,67037.0,0.2264]
["bitfinex","BTCUSD",1729882735206,0.15277969,67043.0,67002.0,0.298497]
["bitfinex","BTCUSD",1729882735207,0.154175,67035.0,67020.0,0.000843]
["bitfinex","BTCUSD",1729882735499,0.45976138,67023.0,67020.0,0.000843]
["bitfinex","BTCUSD",1729882735722,0.4524855,67023.0,67020.0,0.000843]
["bitfinex","BTCUSD",1729882735943,0.15277969,67023.0,67020.0,0.000843]
["bitfinex","BTCUSD",1729882736193,0.30198169,67023.0,67020.0,0.000843]
["bitfinex","BTCUSD",1729882736446,0.22267582,67042.0,67020.0,0.000843]
["bitfinex","BTCUSD",1729882736722,0.15277969,67023.0,67022.0,0.149256]
["bitfinex","BTCUSD",1729882737164,0.15277969,67023.0,67022.0,5.2e-05]
["bitfinex","BTCUSD",1729882737863,0.15277969,67023.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729882738139,0.15277969,67023.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882738392,0.23407095,67025.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882739786,0.22267582,67028.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882740033,0.22267582,67021.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882740257,0.149202,67023.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882740503,0.87267582,67035.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882740504,0.29836,67033.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882740751,0.22267582,67028.0,67020.0,0.15550381]
["bitfinex","BTCUSD",1729882740994,0.22267582,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729882741255,0.22267582,67035.0,67028.0,0.42568]
["bitfinex","BTCUSD",1729882741516,0.22267582,67035.0,67028.0,0.1223]
["bitfinex","BTCUSD",1729882741517,0.149179,67034.0,67028.0,0.1223]
["bitfinex","BTCUSD",1729882741759,0.22267582,67035.0,67028.0,0.1223]
["bitfinex","BTCUSD",1729882741998,0.149188,67030.0,67028.0,0.1223]
["bitfinex","BTCUSD",1729882742265,0.149188,67030.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882742266,0.149209,67020.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882742943,0.23407095,67027.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882743292,0.149207,67021.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882743390,0.149209,67020.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882743712,0.149205,67022.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882743912,0.149209,67020.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882744182,0.298405,67023.0,67019.0,0.057395]
["bitfinex","BTCUSD",1729882744668,0.298408,67023.0,67019.0,0.058219]
["bitfinex","BTCUSD",1729882744962,0.38327995,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882745127,0.53378376,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882745800,0.53602178,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882746017,0.53378376,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882746699,0.149209,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882746911,0.298408,67023.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882746912,0.149203,67023.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882747131,0.22267582,67023.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882747566,0.1492,67024.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882747794,0.22267582,67028.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729882748016,0.22267582,67028.0,67021.0,0.1312]
["bitfinex","BTCUSD",1729882748017,0.298387,67027.0,67021.0,0.1312]
["bitfinex","BTCUSD",1729882748237,0.149196,67026.0,67021.0,0.1312]
["bitfinex","BTCUSD",1729882748477,0.52105982,67028.0,67021.0,0.1312]
["bitfinex","BTCUSD",1729882748478,0.298389,67027.0,67021.0,0.1312]
["bitfinex","BTCUSD",1729882748695,0.1492,67024.0,67021.0,0.1312]
["bitfinex","BTCUSD",1729882748926,0.149203,67023.0,67021.0,0.1312]
["bitfinex","BTCUSD",1729882749156,0.149209,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882749874,0.37188482,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882750107,0.149209,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882750998,0.4229465,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882751196,0.129209,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882751427,0.35188482,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882751628,0.129209,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882752985,0.23407095,67022.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882753219,0.298413,67021.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882753438,0.149209,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882753922,0.298356,67034.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882754136,0.22267582,67025.0,67020.0,0.20678383]
["bitfinex","BTCUSD",1729882754353,0.22267582,67025.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882755033,0.1492,67024.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882755469,0.23407095,67027.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882755688,0.22267582,67026.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882756138,0.52106982,67026.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882756359,0.22267582,67026.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882757013,0.37187082,67026.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882757224,0.37187182,67026.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882757530,0.149198,67025.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882757732,0.149204,67023.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882757950,0.149203,67023.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882758158,0.149206,67021.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882758580,0.68167995,67023.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882758812,0.149205,67022.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882759036,0.149206,67021.0,67020.0,0.2038]
["bitfinex","BTCUSD",1729882759253,0.149206,67021.0,67020.0,0.1271]
["bitfinex","BTCUSD",1729882759469,0.149206,67021.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882759470,0.149209,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882764469,0.30334658,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882765412,0.30834658,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882766076,0.61298797,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882766301,0.45885039,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882767253,0.50516246,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882767490,0.65930004,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882768214,0.88750385,67020.0,67019.0,0.000824]
["bitfinex","BTCUSD",1729882768465,0.156211,67019.0,67018.0,0.0177393]
["bitfinex","BTCUSD",1729882768704,0.35526498,67019.0,67018.0,0.0177393]
["bitfinex","BTCUSD",1729882768946,0.149235,67008.0,67007.0,0.000843]
["bitfinex","BTCUSD",1729882769286,0.8104913,67008.0,67007.0,0.000843]
["bitfinex","BTCUSD",1729882769507,1.0754913,67008.0,67007.0,0.000843]
["bitfinex","BTCUSD",1729882769997,0.92135372,67008.0,67007.0,0.000843]
["bitfinex","BTCUSD",1729882770222,0.84623832,67008.0,67007.0,0.000843]
["bitfinex","BTCUSD",1729882770468,0.92840175,67008.0,67007.0,0.000843]
["bitfinex","BTCUSD",1729882770713,0.92640175,67008.0,67007.0,0.000843]
["bitfinex","BTCUSD",1729882771210,0.149249,67002.0,67001.0,0.201686]
["bitfinex","BTCUSD",1729882772400,0.37192482,67002.0,67001.0,0.201686]
["bitfinex","BTCUSD",1729882773314,0.149249,67002.0,67001.0,0.201686]
["bitfinex","BTCUSD",1729882774757,0.52242863,67002.0,67001.0,0.201686]
["bitfinex","BTCUSD",1729882775199,0.29975281,67002.0,67001.0,0.201686]
["bitfinex","BTCUSD",1729882778055,0.149249,67002.0,67001.0,0.201686]
["bitfinex","BTCUSD",1729882778300,0.548472,67008.0,67001.0,0.201686]
["bitfinex","BTCUSD",1729882778301,0.149232,67010.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729882778526,0.4,67012.0,67002.0,0.00298481]
["bitfinex","BTCUSD",1729882778527,0.22267582,67011.0,67002.0,0.00298481]
["bitfinex","BTCUSD",1729882778970,0.22267582,67011.0,67003.0,0.298494]
["bitfinex","BTCUSD",1729882779210,0.22267582,67011.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729882779483,0.22267582,67011.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729882779723,0.22267582,67011.0,67004.0,0.00298459]
["bitfinex","BTCUSD",1729882779724,0.45697683,67010.0,67001.0,0.413986]
["bitfinex","BTCUSD",1729882779948,0.23430101,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729882780183,0.23430101,67015.0,67005.0,0.298484]
["bitfinex","BTCUSD",1729882780407,0.23430101,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729882780649,0.22267582,67012.0,67002.0,0.15050381]
["bitfinex","BTCUSD",1729882781191,0.22267582,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729882781435,0.22267582,67019.0,67010.0,0.2056]
["bitfinex","BTCUSD",1729882781688,0.22267582,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729882781905,0.22267582,67012.0,67010.0,0.35610381]
["bitfinex","BTCUSD",1729882781906,0.23430101,67015.0,67010.0,0.129]
["bitfinex","BTCUSD",1729882782155,0.0001069,67024.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729882782402,0.22267582,67018.0,67017.0,0.149213]
["bitfinex","BTCUSD",1729882783073,0.0001069,67024.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729882783299,0.0001069,67024.0,67007.0,0.084]
["bitfinex","BTCUSD",1729882783300,0.23430101,67018.0,67007.0,0.377476]
["bitfinex","BTCUSD",1729882783547,0.38351501,67018.0,67010.0,0.27823]
["bitfinex","BTCUSD",1729882783781,0.23430101,67011.0,67010.0,0.129]
["bitfinex","BTCUSD",1729882784009,0.23430101,67011.0,67007.0,0.079]
["bitfinex","BTCUSD",1729882784477,0.23430101,67011.0,67007.0,0.228237]
["bitfinex","BTCUSD",1729882784752,0.23430101,67011.0,67007.0,0.079]
["bitfinex","BTCUSD",1729882785179,0.23430101,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729882785861,0.23430101,67016.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729882786108,0.23430101,67016.0,67014.0,0.14922]
["bitfinex","BTCUSD",1729882787064,0.23430101,67016.0,67001.0,0.20751]
["bitfinex","BTCUSD",1729882787289,0.00223859,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729882787531,0.23430101,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729882787766,0.22267582,67019.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729882787767,0.23430101,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729882788243,0.22915198,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729882788856,0.22915198,67016.0,67012.0,0.29845]
["bitfinex","BTCUSD",1729882789024,0.22915198,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729882790414,0.22267582,67019.0,67012.0,0.29845]
["bitfinex","BTCUSD",1729882790415,0.15415381,67015.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729882790626,0.15415381,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729882791541,0.15415381,67015.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729882791753,0.37188782,67019.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729882792004,0.15415381,67013.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729882794030,0.001648,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729882794483,0.001648,67016.0,67015.0,0.15220427]
["bitfinex","BTCUSD",1729882796423,0.001648,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729882798997,0.001648,67016.0,67008.0,0.2053]
["bitfinex","BTCUSD",1729882799217,0.001648,67016.0,67008.0,0.1268]
["bitfinex","BTCUSD",1729882799218,0.15415381,67009.0,67008.0,0.1268]
["bitfinex","BTCUSD",1729882799435,0.15415381,67013.0,67002.0,0.0779]
["bitfinex","BTCUSD",1729882799636,0.15415381,67013.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729882799849,0.22267582,67012.0,67002.0,0.376398]
["bitfinex","BTCUSD",1729882800090,0.22267582,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729882800303,0.22267582,67012.0,67002.0,0.376398]
["bitfinex","BTCUSD",1729882800304,0.001648,67016.0,67002.0,0.0779]
["bitfinex","BTCUSD",1729882800493,0.22267582,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729882801389,0.15415381,67014.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729882801799,0.15415381,67014.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729882802134,0.15415381,67014.0,66772.0,0.0009]
["bitfinex","BTCUSD",1729882802135,0.37317963,67013.0,67001.0,0.20251]
["bitfinex","BTCUSD",1729882802351,0.15415381,67003.0,67001.0,0.20251]
["bitfinex","BTCUSD",1729882802853,0.15415381,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729882803410,0.22267582,67012.0,67001.0,0.20251]
["bitfinex","BTCUSD",1729882803411,0.52113082,67012.0,67001.0,0.20251]
["bitfinex","BTCUSD",1729882803617,0.22267582,67005.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729882803899,0.22267582,67005.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729882804044,0.15415381,67007.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729882804261,0.15415381,67007.0,67001.0,0.20251]
["bitfinex","BTCUSD",1729882804456,0.30339281,67007.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729882804900,0.15415381,67003.0,67001.0,0.20251]
["bitfinex","BTCUSD",1729882805530,0.15415381,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729882805727,0.15415381,67003.0,67001.0,0.20251]
["bitfinex","BTCUSD",1729882805869,0.04462439,67010.0,67003.0,0.298489]
["bitfinex","BTCUSD",1729882806142,0.22267582,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729882806298,0.04462439,67010.0,67004.0,0.298489]
["bitfinex","BTCUSD",1729882806506,0.04462439,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729882806723,0.11156097,67015.0,67009.0,0.80960814]
["bitfinex","BTCUSD",1729882806946,0.11156097,67015.0,67014.0,0.154222]
["bitfinex","BTCUSD",1729882807166,0.11156097,67015.0,67014.0,0.164222]
["bitfinex","BTCUSD",1729882807740,0.11156097,67015.0,67014.0,0.31472581]
["bitfinex","BTCUSD",1729882807945,0.11156097,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729882808753,0.11156097,67015.0,67009.0,0.2035]
["bitfinex","BTCUSD",1729882808954,0.11156097,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729882810216,0.001648,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729882813598,0.001648,67016.0,67015.0,0.46186188]
["bitfinex","BTCUSD",1729882813877,0.001648,67016.0,67015.0,0.66837762]
["bitfinex","BTCUSD",1729882814054,0.001648,67016.0,67015.0,0.67355438]
["bitfinex","BTCUSD",1729882814247,0.001648,67016.0,67015.0,0.67822246]
["bitfinex","BTCUSD",1729882814508,0.0001069,67024.0,67023.0,0.164202]
["bitfinex","BTCUSD",1729882814772,0.22267582,67032.0,67023.0,0.37490381]
["bitfinex","BTCUSD",1729882815012,0.22267582,67032.0,67031.0,0.154184]
["bitfinex","BTCUSD",1729882815291,0.22267582,67032.0,67031.0,0.30468781]
["bitfinex","BTCUSD",1729882815509,0.22267582,67039.0,67034.0,0.154178]
["bitfinex","BTCUSD",1729882815760,0.22267582,67039.0,67034.0,0.30766494]
["bitfinex","BTCUSD",1729882816248,0.22267582,67049.0,67034.0,0.30766494]
["bitfinex","BTCUSD",1729882816505,0.22267582,67049.0,67034.0,0.43158181]
["bitfinex","BTCUSD",1729882816742,0.37682963,67049.0,67034.0,0.43158181]
["bitfinex","BTCUSD",1729882817241,0.37682963,67049.0,67034.0,0.50798181]
["bitfinex","BTCUSD",1729882817242,0.22267582,67049.0,67034.0,0.50798181]
["bitfinex","BTCUSD",1729882817716,0.22267582,67049.0,67034.0,0.51327343]
["bitfinex","BTCUSD",1729882817962,0.22267582,67049.0,67034.0,0.52327343]
["bitfinex","BTCUSD",1729882818452,0.22267582,67049.0,67034.0,0.52527343]
["bitfinex","BTCUSD",1729882818692,0.22267582,67049.0,67048.0,0.154146]
["bitfinex","BTCUSD",1729882818941,0.22267582,67069.0,67048.0,0.154146]
["bitfinex","BTCUSD",1729882818942,0.22267582,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729882819189,0.22267582,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729882819590,0.22267582,67069.0,67064.0,0.27561]
["bitfinex","BTCUSD",1729882819591,0.37682963,67069.0,67064.0,0.27561]
["bitfinex","BTCUSD",1729882819719,0.149093,67072.0,67051.0,0.1307]
["bitfinex","BTCUSD",1729882819999,0.15415381,67054.0,67053.0,0.22267582]
["bitfinex","BTCUSD",1729882820251,0.15550381,67071.0,67054.0,0.298263]
["bitfinex","BTCUSD",1729882820252,0.15415381,67058.0,67054.0,0.298263]
["bitfinex","BTCUSD",1729882820501,0.22267582,67063.0,67054.0,0.298263]
["bitfinex","BTCUSD",1729882820772,0.22267582,67063.0,67051.0,0.298276]
["bitfinex","BTCUSD",1729882820983,0.22267582,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729882820984,0.149114,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729882821437,0.22267582,67064.0,67048.0,0.22267582]
["bitfinex","BTCUSD",1729882821671,0.298257,67057.0,67049.0,0.22267582]
["bitfinex","BTCUSD",1729882821943,0.14913,67056.0,67051.0,0.149139]
["bitfinex","BTCUSD",1729882822182,0.15050381,67063.0,67047.0,0.298297]
["bitfinex","BTCUSD",1729882822183,0.149126,67058.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729882822396,0.149126,67058.0,67044.0,0.298311]
["bitfinex","BTCUSD",1729882822621,0.149126,67058.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729882822903,0.298235,67061.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729882823132,0.22267582,67059.0,67038.0,0.00538125]
["bitfinex","BTCUSD",1729882823388,0.149111,67065.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729882823622,0.149112,67064.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729882823862,0.37178282,67066.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729882824320,0.22267582,67066.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729882824561,0.149094,67072.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729882824843,0.22267582,67073.0,67059.0,0.298244]
["bitfinex","BTCUSD",1729882825045,0.22267582,67073.0,67068.0,0.1491]
["bitfinex","BTCUSD",1729882825302,0.22267582,67073.0,67061.0,0.298235]
["bitfinex","BTCUSD",1729882825540,0.22267582,67073.0,67054.0,0.22267582]
["bitfinex","BTCUSD",1729882825541,0.23381516,67071.0,67054.0,0.22267582]
["bitfinex","BTCUSD",1729882825799,0.00392627,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729882825800,0.00169,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729882826019,0.00169,67075.0,67062.0,0.15550381]
["bitfinex","BTCUSD",1729882826260,0.00169,67075.0,67055.0,0.2101]
["bitfinex","BTCUSD",1729882826261,0.298178,67074.0,67055.0,0.35417582]
["bitfinex","BTCUSD",1729882826533,0.298208,67068.0,67056.0,0.447387]
["bitfinex","BTCUSD",1729882826783,0.25,67070.0,67056.0,0.22267582]
["bitfinex","BTCUSD",1729882826784,0.447319,67066.0,67056.0,0.22267582]
["bitfinex","BTCUSD",1729882827033,0.149121,67060.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729882827292,0.149121,67060.0,67047.0,0.298298]
["bitfinex","BTCUSD",1729882827293,0.15050381,67066.0,67047.0,0.298298]
["bitfinex","BTCUSD",1729882827549,0.149128,67057.0,67046.0,0.22267582]
["bitfinex","BTCUSD",1729882827790,0.298235,67062.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729882828051,0.22267582,67061.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729882828269,0.149112,67064.0,67057.0,0.149124]
["bitfinex","BTCUSD",1729882828510,0.149112,67064.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729882828742,0.001644,67067.0,67056.0,0.298255]
["bitfinex","BTCUSD",1729882828958,0.298213,67066.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729882829185,0.15214781,67067.0,67050.0,0.298283]
["bitfinex","BTCUSD",1729882829186,0.298218,67065.0,67050.0,0.298283]
["bitfinex","BTCUSD",1729882829673,0.149117,67062.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729882829920,0.14912,67060.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729882830165,0.22267582,67062.0,67050.0,0.298283]
["bitfinex","BTCUSD",1729882830408,0.22267582,67062.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729882830409,0.149116,67062.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729882830666,0.15214781,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729882830667,0.22414025,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729882830913,0.22414025,67067.0,67061.0,0.298234]
["bitfinex","BTCUSD",1729882831153,0.22414025,67067.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729882831399,0.22414025,67067.0,67058.0,0.298246]
["bitfinex","BTCUSD",1729882831614,0.22414025,67067.0,67054.0,0.298264]
["bitfinex","BTCUSD",1729882831615,0.00146443,67067.0,67054.0,0.298264]
["bitfinex","BTCUSD",1729882831895,0.00146443,67067.0,67050.0,2.15050381]
["bitfinex","BTCUSD",1729882831896,0.00146443,67067.0,67055.0,0.29826]
["bitfinex","BTCUSD",1729882832149,0.00146443,67067.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729882832365,0.00146443,67067.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729882832620,0.15056943,67067.0,67055.0,0.22565805]
["bitfinex","BTCUSD",1729882832836,0.15056943,67067.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729882833076,0.149107,67066.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729882835941,0.149109,67065.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729882836408,0.00146443,67067.0,67059.0,0.298244]
["bitfinex","BTCUSD",1729882836623,0.14911,67065.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729882836865,0.14911,67065.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729882836866,0.22267582,67061.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729882837123,0.14914,67051.0,67050.0,2.0]
["bitfinex","BTCUSD",1729882837853,0.14714,67051.0,67050.0,2.0]
["bitfinex","BTCUSD",1729882838821,0.71539395,67051.0,67050.0,1.46080176]
["bitfinex","BTCUSD",1729882839061,0.72039395,67051.0,67050.0,1.20928119]
["bitfinex","BTCUSD",1729882839349,0.72039395,67051.0,67050.0,1.13586453]
["bitfinex","BTCUSD",1729882839532,0.62599622,67051.0,67050.0,1.10768285]
["bitfinex","BTCUSD",1729882839767,1.02599622,67051.0,67050.0,1.10768285]
["bitfinex","BTCUSD",1729882840776,1.0312758,67051.0,67050.0,1.10768285]
["bitfinex","BTCUSD",1729882841022,1.0312758,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882841522,0.69988106,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882841741,0.29988106,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882841996,0.15137725,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882842433,0.38519241,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882842672,0.38295516,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882842933,0.53345897,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882843384,0.53569609,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882844589,0.76337191,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882844852,0.94069609,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882845102,0.55137712,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882845799,0.15137712,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882846759,0.15137712,67051.0,67050.0,1.25764585]
["bitfinex","BTCUSD",1729882846760,0.00223712,67051.0,67050.0,1.25764585]
["bitfinex","BTCUSD",1729882847475,0.00223712,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882847695,0.15050381,67051.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882847951,0.298258,67056.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882848170,0.149134,67054.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882848395,0.149128,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729882848646,0.149128,67057.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882848647,0.149136,67053.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882848899,0.4,67063.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882848900,0.149106,67066.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729882849113,0.00146443,67067.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729882849114,0.37179282,67062.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729882849351,0.37179282,67062.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882849352,0.149116,67062.0,67050.0,1.10850385]
["bitfinex","BTCUSD",1729882849578,0.15050381,67065.0,67056.0,0.298257]
["bitfinex","BTCUSD",1729882849837,0.00146443,67067.0,67055.0,0.298258]
["bitfinex","BTCUSD",1729882850051,0.00146443,67067.0,67051.0,0.00298253]
["bitfinex","BTCUSD",1729882850279,0.00146443,67067.0,67052.0,0.1357]
["bitfinex","BTCUSD",1729882850513,0.149118,67061.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729882850727,0.15196824,67067.0,67052.0,0.1357]
["bitfinex","BTCUSD",1729882850980,0.149117,67062.0,67052.0,0.1357]
["bitfinex","BTCUSD",1729882851232,0.149123,67059.0,67052.0,0.284837]
["bitfinex","BTCUSD",1729882851461,0.149122,67059.0,67052.0,0.1357]
["bitfinex","BTCUSD",1729882851671,0.15196824,67067.0,67052.0,0.1357]
["bitfinex","BTCUSD",1729882851672,0.149116,67062.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729882851925,0.22267582,67061.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729882852196,0.298232,67062.0,67053.0,0.298271]
["bitfinex","BTCUSD",1729882852423,0.298232,67062.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729882852424,0.149116,67062.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729882852923,0.298218,67065.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729882853166,0.00146443,67067.0,67060.0,0.22267582]
["bitfinex","BTCUSD",1729882853404,0.00146443,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729882853917,0.00146443,67067.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729882854388,0.00146443,67067.0,67059.0,0.298243]
["bitfinex","BTCUSD",1729882854661,0.00146443,67067.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729882854900,0.00146443,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729882855627,0.00146443,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729882856137,0.00146443,67067.0,67066.0,0.226206]
["bitfinex","BTCUSD",1729882856837,0.00146443,67067.0,67066.0,0.0771]
["bitfinex","BTCUSD",1729882857066,0.00146443,67067.0,67062.0,0.149113]
["bitfinex","BTCUSD",1729882857288,0.00146443,67067.0,67060.0,0.22267582]
["bitfinex","BTCUSD",1729882857498,0.00146443,67067.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729882857728,0.00146443,67067.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729882857937,0.00146443,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729882858140,0.00146443,67067.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729882858358,0.00146443,67067.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729882858567,0.00146443,67067.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729882858787,0.00146443,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1729882858996,0.00146443,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729882859407,0.00146443,67067.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729882859618,0.00146443,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729882860026,0.00146443,67067.0,67066.0,0.15208783]
["bitfinex","BTCUSD",1729882860945,0.00146443,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729882861426,0.00146443,67067.0,67056.0,0.284228]
["bitfinex","BTCUSD",1729882861656,0.23381516,67063.0,67059.0,0.22267582]
["bitfinex","BTCUSD",1729882861860,0.298222,67064.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729882862074,0.298218,67065.0,67053.0,0.29827]
["bitfinex","BTCUSD",1729882862289,0.149115,67063.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729882862505,0.149117,67062.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729882862941,0.298227,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729882862942,0.149114,67063.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729882863212,0.14911,67065.0,67056.0,0.298258]
["bitfinex","BTCUSD",1729882863404,0.15057043,67067.0,67057.0,0.00298246]
["bitfinex","BTCUSD",1729882863664,0.15057043,67067.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729882863665,0.00146443,67067.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729882863875,0.00146443,67067.0,67055.0,0.0801]
["bitfinex","BTCUSD",1729882864170,0.00146443,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729882865320,0.00146443,67067.0,67066.0,0.75732497]
["bitfinex","BTCUSD",1729882866826,0.00146443,67067.0,67066.0,0.52350981]
["bitfinex","BTCUSD",1729882867493,0.00146443,67067.0,67066.0,0.76232497]
["bitfinex","BTCUSD",1729882867967,0.00146443,67067.0,67066.0,0.52850981]
["bitfinex","BTCUSD",1729882868388,0.00146443,67067.0,67066.0,0.52350981]
["bitfinex","BTCUSD",1729882869545,0.00146443,67067.0,67066.0,0.77232497]
["bitfinex","BTCUSD",1729882869825,0.25169,67075.0,67074.0,0.382789]
["bitfinex","BTCUSD",1729882870096,0.25169,67075.0,67074.0,0.53329281]
["bitfinex","BTCUSD",1729882871041,0.00169,67079.0,67078.0,0.015]
["bitfinex","BTCUSD",1729882871347,0.00169,67079.0,67078.0,0.62929897]
["bitfinex","BTCUSD",1729882872359,0.001646,67082.0,67078.0,0.62929897]
["bitfinex","BTCUSD",1729882872360,0.001646,67082.0,67081.0,0.164073]
["bitfinex","BTCUSD",1729882872593,0.001646,67082.0,67081.0,0.39757681]
["bitfinex","BTCUSD",1729882872848,0.22267582,67092.0,67083.0,0.247069]
["bitfinex","BTCUSD",1729882873069,0.22267582,67092.0,67083.0,0.62938797]
["bitfinex","BTCUSD",1729882873827,0.00169,67094.0,67083.0,0.63475886]
["bitfinex","BTCUSD",1729882874038,0.00269,67100.0,67083.0,0.63475886]
["bitfinex","BTCUSD",1729882874039,0.00269,67100.0,67099.0,0.005]
["bitfinex","BTCUSD",1729882874267,0.00269,67100.0,67099.0,0.76935197]
["bitfinex","BTCUSD",1729882874498,0.00269,67100.0,67099.0,0.80329956]
["bitfinex","BTCUSD",1729882874718,0.00269,67100.0,67099.0,0.80796087]
["bitfinex","BTCUSD",1729882874938,0.00269,67100.0,67099.0,0.57414571]
["bitfinex","BTCUSD",1729882875161,0.00269,67100.0,67099.0,0.5694844]
["bitfinex","BTCUSD",1729882875456,0.150655,67130.0,67099.0,0.5694844]
["bitfinex","BTCUSD",1729882875457,0.22267582,67125.0,67118.0,0.163991]
["bitfinex","BTCUSD",1729882875966,0.22267582,67125.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729882876712,0.45649098,67124.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729882876935,0.23381516,67124.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729882877952,0.23381516,67129.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729882878359,0.00169,67130.0,67118.0,0.30747418]
["bitfinex","BTCUSD",1729882878587,0.00169,67130.0,67118.0,0.30449481]
["bitfinex","BTCUSD",1729882879092,0.00169,67130.0,67118.0,0.36291075]
["bitfinex","BTCUSD",1729882879320,0.00169,67130.0,67118.0,0.31449481]
["bitfinex","BTCUSD",1729882879851,0.00169,67130.0,67118.0,0.39239481]
["bitfinex","BTCUSD",1729882880135,0.00169,67130.0,67118.0,0.44783164]
["bitfinex","BTCUSD",1729882880326,0.00169,67130.0,67129.0,0.163966]
["bitfinex","BTCUSD",1729882880592,0.00169,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729882881098,0.00169,67130.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729882881329,0.00169,67130.0,67118.0,0.23840381]
["bitfinex","BTCUSD",1729882881330,0.00169,67130.0,67120.0,0.005]
["bitfinex","BTCUSD",1729882881561,0.00169,67130.0,67123.0,0.22267582]
["bitfinex","BTCUSD",1729882881809,0.22267582,67129.0,67121.0,0.297965]
["bitfinex","BTCUSD",1729882882037,0.00169,67130.0,67122.0,0.29796]
["bitfinex","BTCUSD",1729882882296,0.148968,67129.0,67122.0,0.29796]
["bitfinex","BTCUSD",1729882882541,0.299622,67130.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729882882784,0.299622,67130.0,67114.0,0.52067182]
["bitfinex","BTCUSD",1729882883018,0.299622,67130.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729882883262,0.299622,67130.0,67115.0,0.15550381]
["bitfinex","BTCUSD",1729882883495,0.297933,67129.0,67115.0,0.15050381]
["bitfinex","BTCUSD",1729882883739,0.23381516,67121.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729882884186,0.40219381,67130.0,67115.0,0.22267582]
["bitfinex","BTCUSD",1729882884187,0.148987,67120.0,67115.0,0.22267582]
["bitfinex","BTCUSD",1729882884189,0.297951,67125.0,67115.0,0.22267582]
["bitfinex","BTCUSD",1729882884190,0.148978,67124.0,67115.0,0.22267582]
["bitfinex","BTCUSD",1729882884411,0.297956,67124.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729882884680,0.148986,67121.0,67111.0,0.298009]
["bitfinex","BTCUSD",1729882885033,0.297942,67128.0,67068.0,0.27769119]
["bitfinex","BTCUSD",1729882885034,0.23381516,67120.0,67113.0,0.22267582]
["bitfinex","BTCUSD",1729882885483,0.148983,67122.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729882885640,0.148983,67122.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729882885641,0.148982,67122.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729882885877,0.29310381,67127.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729882885878,0.1426,67127.0,67120.0,0.22267582]
["bitfinex","BTCUSD",1729882886127,0.00169,67130.0,67118.0,0.00297941]
["bitfinex","BTCUSD",1729882886335,0.00169,67130.0,67111.0,0.005]
["bitfinex","BTCUSD",1729882886336,0.00169,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729882887582,0.00169,67130.0,67129.0,0.30244847]
["bitfinex","BTCUSD",1729882887845,0.00169,67130.0,67129.0,0.29946981]
["bitfinex","BTCUSD",1729882888073,0.00169,67130.0,67129.0,0.30244847]
["bitfinex","BTCUSD",1729882888298,0.00169,67130.0,67129.0,0.30744847]
["bitfinex","BTCUSD",1729882888529,0.00169,67130.0,67129.0,0.29946981]
["bitfinex","BTCUSD",1729882890224,0.00169,67130.0,67129.0,0.3074486]
["bitfinex","BTCUSD",1729882890506,0.00169,67130.0,67129.0,0.30446981]
["bitfinex","BTCUSD",1729882890741,0.00169,67130.0,67129.0,0.31744831]
["bitfinex","BTCUSD",1729882890991,0.00169,67135.0,67134.0,0.015]
["bitfinex","BTCUSD",1729882891223,0.00169,67135.0,67134.0,0.55125209]
["bitfinex","BTCUSD",1729882891466,0.00169,67135.0,67134.0,0.54827397]
["bitfinex","BTCUSD",1729882892879,0.00169,67135.0,67134.0,0.55027397]
["bitfinex","BTCUSD",1729882893104,0.00169,67135.0,67134.0,0.54827397]
["bitfinex","BTCUSD",1729882894512,0.00169,67135.0,67134.0,0.53713463]
["bitfinex","BTCUSD",1729882894729,0.00169,67135.0,67134.0,0.31445881]
["bitfinex","BTCUSD",1729882895628,0.00169,67135.0,67134.0,0.53913463]
["bitfinex","BTCUSD",1729882895884,0.00169,67137.0,67136.0,0.017]
["bitfinex","BTCUSD",1729882896089,0.00169,67137.0,67136.0,0.31645481]
["bitfinex","BTCUSD",1729882896547,0.001644,67145.0,67144.0,0.163933]
["bitfinex","BTCUSD",1729882896763,0.001644,67145.0,67144.0,0.55122997]
["bitfinex","BTCUSD",1729882897037,0.001644,67145.0,67144.0,1.00926713]
["bitfinex","BTCUSD",1729882897261,1e-06,67146.0,67145.0,0.165931]
["bitfinex","BTCUSD",1729882897495,0.22267582,67166.0,67155.0,0.015]
["bitfinex","BTCUSD",1729882897728,0.22267582,67166.0,67155.0,0.55022797]
["bitfinex","BTCUSD",1729882897729,1e-06,67156.0,67155.0,0.55022797]
["bitfinex","BTCUSD",1729882897948,1e-06,67156.0,67155.0,0.55488636]
["bitfinex","BTCUSD",1729882898721,1e-06,67156.0,67155.0,0.15856739]
["bitfinex","BTCUSD",1729882898959,1e-06,67156.0,67155.0,0.30739031]
["bitfinex","BTCUSD",1729882899470,1e-06,67156.0,67155.0,0.30239031]
["bitfinex","BTCUSD",1729882899684,1e-06,67156.0,67155.0,0.30739031]
["bitfinex","BTCUSD",1729882899980,1e-06,67156.0,67155.0,0.30441281]
["bitfinex","BTCUSD",1729882900397,1e-06,67156.0,67155.0,0.30941281]
["bitfinex","BTCUSD",1729882900622,1e-06,67156.0,67155.0,0.31441281]
["bitfinex","BTCUSD",1729882902622,1e-06,67156.0,67155.0,0.53257081]
["bitfinex","BTCUSD",1729882903615,1e-06,67156.0,67155.0,1.64025366]
["bitfinex","BTCUSD",1729882904118,1e-06,67156.0,67155.0,1.63825366]
["bitfinex","BTCUSD",1729882904377,1e-06,67156.0,67155.0,1.50195366]
["bitfinex","BTCUSD",1729882904608,1e-06,67156.0,67155.0,1.41209566]
["bitfinex","BTCUSD",1729882905553,1e-06,67156.0,67155.0,1.42209566]
["bitfinex","BTCUSD",1729882906043,0.22267582,67173.0,67159.0,0.015]
["bitfinex","BTCUSD",1729882906289,0.22267582,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729882906770,0.37152882,67180.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729882907034,0.148857,67179.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729882907477,0.38267416,67178.0,67173.0,0.148867]
["bitfinex","BTCUSD",1729882907722,0.148862,67176.0,67163.0,0.22267582]
["bitfinex","BTCUSD",1729882907950,0.23381516,67173.0,67172.0,0.22267582]
["bitfinex","BTCUSD",1729882908173,0.23381516,67173.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729882908627,0.297743,67172.0,67166.0,0.148882]
["bitfinex","BTCUSD",1729882908865,0.23381516,67167.0,67165.0,0.148884]
["bitfinex","BTCUSD",1729882909097,0.38268616,67172.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729882909318,0.38268616,67172.0,67156.0,0.22767582]
["bitfinex","BTCUSD",1729882909319,0.148876,67170.0,67157.0,0.297809]
["bitfinex","BTCUSD",1729882909540,0.38268816,67172.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729882909820,0.23381516,67172.0,67166.0,0.148882]
["bitfinex","BTCUSD",1729882910044,0.148874,67171.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729882910270,0.23381516,67172.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729882910559,0.1358,67175.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729882910560,0.35847582,67175.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729882910810,0.1358,67175.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729882911717,0.31201516,67177.0,67173.0,0.148867]
["bitfinex","BTCUSD",1729882911948,0.31201516,67177.0,67164.0,0.52045382]
["bitfinex","BTCUSD",1729882912183,0.46087616,67177.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729882912415,0.31201516,67177.0,67169.0,0.297754]
["bitfinex","BTCUSD",1729882912664,0.31201516,67177.0,67166.0,0.00297741]
["bitfinex","BTCUSD",1729882912923,0.31201516,67177.0,67166.0,0.30074641]
["bitfinex","BTCUSD",1729882913185,0.31201516,67177.0,67164.0,0.22267582]
["bitfinex","BTCUSD",1729882913186,0.31201516,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729882913426,0.00164,67179.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729882913659,0.00164,67179.0,67176.0,0.14886]
["bitfinex","BTCUSD",1729882914117,0.23381516,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729882914446,0.148871,67172.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729882914619,0.29774,67173.0,67155.0,1.10768285]
["bitfinex","BTCUSD",1729882914620,0.23381516,67168.0,67155.0,1.10768285]
["bitfinex","BTCUSD",1729882914903,0.148893,67162.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729882915078,0.297783,67163.0,67157.0,0.148903]
["bitfinex","BTCUSD",1729882915079,0.23381516,67158.0,67157.0,0.148903]
["bitfinex","BTCUSD",1729882915305,0.23381516,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729882915770,0.23381516,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729882916029,0.23381516,67163.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882916281,0.22267582,67165.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882916282,0.38271916,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882918387,0.53322297,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882918626,0.53522297,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882918850,0.53322297,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882919079,0.56153913,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882919784,0.56353913,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882920012,0.57353913,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882921119,0.57153913,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882922512,0.65293913,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882922730,1.19423913,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729882923983,1.23841249,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882924387,1.24064614,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882924602,1.24264614,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882925019,0.46948952,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882925244,0.62339352,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882925433,0.46948952,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882925645,0.21839352,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882926075,0.06948952,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882926308,0.04617336,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882926533,0.04617336,67157.0,67156.0,1.25740985]
["bitfinex","BTCUSD",1729882926956,0.1489,67159.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882927389,0.297791,67161.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882927620,0.148904,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882927867,0.31640781,67157.0,67156.0,1.10850285]
["bitfinex","BTCUSD",1729882928060,0.64651337,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882928287,0.55789821,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882928508,0.54300781,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882928723,0.53600781,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882928961,0.54100781,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882929188,0.54300781,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882929380,0.54100781,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882930004,0.148904,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882930881,0.297786,67163.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882931085,0.52046282,67162.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882931292,0.148904,67157.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882931720,0.148899,67160.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882931930,0.297797,67160.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882932148,0.1489,67159.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882932407,0.53159416,67164.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882932873,0.148897,67161.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729882933081,0.148902,67159.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882933294,0.148896,67161.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882933511,0.148896,67161.0,67156.0,0.56260106]
["bitfinex","BTCUSD",1729882933726,0.23381516,67164.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882933727,0.297779,67164.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882933954,0.23381516,67169.0,67156.0,0.41369606]
["bitfinex","BTCUSD",1729882934193,0.297765,67167.0,67156.0,0.41451606]
["bitfinex","BTCUSD",1729882934407,0.148885,67166.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729882934624,0.32106739,67170.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729882934836,0.297761,67168.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729882935044,0.297762,67168.0,67160.0,0.297796]
["bitfinex","BTCUSD",1729882935260,0.297762,67168.0,67156.0,0.41451606]
["bitfinex","BTCUSD",1729882935261,0.23381516,67168.0,67156.0,0.41451606]
["bitfinex","BTCUSD",1729882935476,0.23381516,67163.0,67157.0,0.22267582]
["bitfinex","BTCUSD",1729882935682,0.148898,67160.0,67157.0,0.22267582]
["bitfinex","BTCUSD",1729882935923,0.148893,67162.0,67157.0,0.37157982]
["bitfinex","BTCUSD",1729882936136,0.23381516,67163.0,67156.0,0.41451606]
["bitfinex","BTCUSD",1729882936137,0.23381516,67163.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729882936370,0.148899,67160.0,67156.0,0.41451606]
["bitfinex","BTCUSD",1729882936745,0.148899,67160.0,67156.0,0.56342106]
["bitfinex","BTCUSD",1729882937644,0.63381516,67168.0,67157.0,0.22267582]
["bitfinex","BTCUSD",1729882937901,0.17219139,67170.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729882938128,0.17219139,67170.0,67159.0,0.0802]
["bitfinex","BTCUSD",1729882938129,0.02331439,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729882938351,0.4,67175.0,67164.0,0.297774]
["bitfinex","BTCUSD",1729882938560,0.4,67175.0,67172.0,0.14887]
["bitfinex","BTCUSD",1729882938776,0.02330989,67176.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729882938991,0.02330989,67176.0,67159.0,0.0802]
["bitfinex","BTCUSD",1729882938992,0.23381516,67174.0,67160.0,0.297796]
["bitfinex","BTCUSD",1729882939207,0.23381516,67174.0,67164.0,0.22267582]
["bitfinex","BTCUSD",1729882939208,0.297738,67173.0,67164.0,0.22267582]
["bitfinex","BTCUSD",1729882939423,0.23381516,67174.0,67165.0,0.297774]
["bitfinex","BTCUSD",1729882939665,0.23381516,67174.0,67162.0,0.297787]
["bitfinex","BTCUSD",1729882939862,0.03,67168.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729882940146,0.297721,67177.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729882940351,0.29772,67177.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729882940518,0.29772,67177.0,67159.0,0.0802]
["bitfinex","BTCUSD",1729882940729,0.148862,67176.0,67165.0,0.22267582]
["bitfinex","BTCUSD",1729882941141,0.29773,67175.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729882941348,0.148865,67175.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729882941561,0.148865,67175.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729882941833,0.148864,67176.0,67170.0,0.148873]
["bitfinex","BTCUSD",1729882942039,0.29773,67175.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729882942270,0.22431582,67179.0,67165.0,0.22267582]
["bitfinex","BTCUSD",1729882942478,0.22431582,67179.0,67140.0,0.002]
["bitfinex","BTCUSD",1729882942479,0.15214381,67179.0,67167.0,0.297763]
["bitfinex","BTCUSD",1729882942689,0.148875,67171.0,67167.0,0.14888]
["bitfinex","BTCUSD",1729882942895,0.15214381,67179.0,67166.0,0.22267582]
["bitfinex","BTCUSD",1729882943127,0.00164,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729882944466,0.00164,67179.0,67178.0,0.23493496]
["bitfinex","BTCUSD",1729882945137,0.00164,67179.0,67178.0,0.61627697]
["bitfinex","BTCUSD",1729882945346,0.00164,67179.0,67178.0,0.62127697]
["bitfinex","BTCUSD",1729882946224,0.00164,67179.0,67178.0,0.84395279]
["bitfinex","BTCUSD",1729882946461,0.00164,67179.0,67178.0,0.62127697]
["bitfinex","BTCUSD",1729882946676,0.00164,67179.0,67178.0,0.62123405]
["bitfinex","BTCUSD",1729882947769,0.00164,67179.0,67178.0,0.63123405]
["bitfinex","BTCUSD",1729882948446,0.001686,67185.0,67184.0,0.163844]
["bitfinex","BTCUSD",1729882948661,0.001686,67185.0,67184.0,0.62996297]
["bitfinex","BTCUSD",1729882949375,0.001686,67185.0,67184.0,0.235644]
["bitfinex","BTCUSD",1729882949578,0.001686,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729882950848,0.001686,67185.0,67184.0,0.33930507]
["bitfinex","BTCUSD",1729882951047,0.001686,67185.0,67184.0,0.29934781]
["bitfinex","BTCUSD",1729882951695,0.001686,67185.0,67184.0,0.30232424]
["bitfinex","BTCUSD",1729882952528,0.001686,67185.0,67184.0,0.29934781]
["bitfinex","BTCUSD",1729882952948,0.001686,67185.0,67184.0,0.30232416]
["bitfinex","BTCUSD",1729882953364,0.001686,67185.0,67184.0,0.30232418]
["bitfinex","BTCUSD",1729882953580,0.001686,67185.0,67184.0,0.53612418]
["bitfinex","BTCUSD",1729882953800,0.001686,67185.0,67184.0,0.53814781]
["bitfinex","BTCUSD",1729882955619,0.001686,67185.0,67184.0,0.52314781]
["bitfinex","BTCUSD",1729882955840,0.001686,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729882956283,0.001686,67185.0,67184.0,0.56254006]
["bitfinex","BTCUSD",1729882956717,0.001686,67185.0,67184.0,0.71304387]
["bitfinex","BTCUSD",1729882957582,0.001686,67185.0,67184.0,0.71804387]
["bitfinex","BTCUSD",1729882957770,0.001686,67185.0,67184.0,0.80584387]
["bitfinex","BTCUSD",1729882959759,0.001686,67185.0,67184.0,0.80084387]
["bitfinex","BTCUSD",1729882959975,0.001686,67185.0,67184.0,0.79584387]
["bitfinex","BTCUSD",1729882961149,0.001686,67185.0,67184.0,0.95254387]
["bitfinex","BTCUSD",1729882962461,0.0177393,67186.0,67185.0,0.015]
["bitfinex","BTCUSD",1729882962681,0.0177393,67186.0,67185.0,0.31732175]
["bitfinex","BTCUSD",1729882962901,0.0177393,67186.0,67185.0,0.31434581]
["bitfinex","BTCUSD",1729882963784,0.0177393,67186.0,67185.0,0.29934581]
["bitfinex","BTCUSD",1729882963994,0.0177393,67186.0,67185.0,0.30434581]
["bitfinex","BTCUSD",1729882965100,0.0177393,67186.0,67185.0,0.31732216]
["bitfinex","BTCUSD",1729882965332,0.0177393,67186.0,67185.0,0.31434581]
["bitfinex","BTCUSD",1729882965974,0.0177393,67186.0,67185.0,0.30434581]
["bitfinex","BTCUSD",1729882966184,0.0177393,67186.0,67185.0,0.29934581]
["bitfinex","BTCUSD",1729882966396,0.0177393,67186.0,67185.0,0.69030037]
["bitfinex","BTCUSD",1729882966620,0.0177393,67186.0,67185.0,0.69192455]
["bitfinex","BTCUSD",1729882967508,0.0177393,67186.0,67185.0,0.69392455]
["bitfinex","BTCUSD",1729882968412,0.0193793,67186.0,67185.0,0.69392455]
["bitfinex","BTCUSD",1729882969087,0.0193793,67186.0,67185.0,0.69192455]
["bitfinex","BTCUSD",1729882969969,0.0193793,67186.0,67185.0,0.68692455]
["bitfinex","BTCUSD",1729882970197,0.0193793,67186.0,67185.0,0.69192455]
["bitfinex","BTCUSD",1729882972390,0.0193793,67186.0,67185.0,0.69392455]
["bitfinex","BTCUSD",1729882974187,0.0193793,67186.0,67185.0,0.69192455]
["bitfinex","BTCUSD",1729882975474,0.0193793,67186.0,67185.0,0.69392455]
["bitfinex","BTCUSD",1729882975696,0.0193793,67186.0,67185.0,0.69192455]
["bitfinex","BTCUSD",1729882975908,0.0203793,67186.0,67185.0,0.69192455]
["bitfinex","BTCUSD",1729882976658,0.0203793,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729882977961,0.0203793,67186.0,67185.0,0.30232234]
["bitfinex","BTCUSD",1729882978185,0.0203793,67186.0,67185.0,0.34238333]
["bitfinex","BTCUSD",1729882978398,0.0203793,67186.0,67185.0,0.29934581]
["bitfinex","BTCUSD",1729882978611,0.0203793,67186.0,67185.0,0.3023222]
["bitfinex","BTCUSD",1729882979065,0.0193793,67186.0,67185.0,0.30434581]
["bitfinex","BTCUSD",1729882979491,0.0193793,67186.0,67185.0,0.30516781]
["bitfinex","BTCUSD",1729882980616,0.0193793,67186.0,67185.0,0.154664]
["bitfinex","BTCUSD",1729882980860,0.0193793,67186.0,67185.0,0.1576405]
["bitfinex","BTCUSD",1729882981075,0.0193793,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1729882983528,0.02161175,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1729882983757,0.0193793,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1729882984239,0.0193793,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1729882984677,0.0193793,67186.0,67185.0,0.149664]
["bitfinex","BTCUSD",1729882986194,0.0193793,67186.0,67185.0,0.1483673]
["bitfinex","BTCUSD",1729882988141,0.0193793,67186.0,67185.0,0.56206336]
["bitfinex","BTCUSD",1729882990018,0.0193793,67186.0,67185.0,0.7153421]
["bitfinex","BTCUSD",1729882992149,0.0193793,67186.0,67185.0,0.86666791]
["bitfinex","BTCUSD",1729882993473,0.0193793,67186.0,67185.0,0.95396791]
["bitfinex","BTCUSD",1729882993930,0.0193793,67186.0,67185.0,0.96396791]
["bitfinex","BTCUSD",1729882994653,0.0193793,67186.0,67185.0,0.96930743]
["bitfinex","BTCUSD",1729882994880,0.0193793,67186.0,67185.0,0.95930743]
["bitfinex","BTCUSD",1729882995360,0.0193793,67186.0,67185.0,0.56288536]
["bitfinex","BTCUSD",1729882996730,0.0193793,67186.0,67185.0,0.8099451]
["bitfinex","BTCUSD",1729882997622,0.0193793,67186.0,67185.0,0.7999451]
["bitfinex","BTCUSD",1729882998272,0.0193793,67186.0,67185.0,0.80517347]
["bitfinex","BTCUSD",1729882999831,0.0193793,67186.0,67185.0,0.80517329]
["bitfinex","BTCUSD",1729883000095,0.0193793,67186.0,67185.0,0.80051754]
["bitfinex","BTCUSD",1729883000281,0.0193793,67186.0,67185.0,0.80517329]
["bitfinex","BTCUSD",1729883004574,0.0193793,67186.0,67185.0,0.80051754]
["bitfinex","BTCUSD",1729883005032,0.0193793,67186.0,67185.0,0.72361754]
["bitfinex","BTCUSD",1729883009754,0.0193793,67186.0,67185.0,0.71804491]
["bitfinex","BTCUSD",1729883010051,0.2466193,67186.0,67185.0,0.41451806]
["bitfinex","BTCUSD",1729883010318,0.61292196,67186.0,67185.0,0.41451806]
["bitfinex","BTCUSD",1729883010660,0.61292196,67186.0,67171.0,0.22267582]
["bitfinex","BTCUSD",1729883010661,0.005,67179.0,67171.0,0.22267582]
["bitfinex","BTCUSD",1729883010825,0.17211553,67186.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729883010826,0.005,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729883011034,0.005,67173.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729883011322,0.005,67173.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729883011517,0.005,67173.0,67165.0,0.297774]
["bitfinex","BTCUSD",1729883011975,0.148864,67176.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729883012198,0.2217,67178.0,67170.0,0.297751]
["bitfinex","BTCUSD",1729883012435,0.0762,67185.0,67175.0,0.15327874]
["bitfinex","BTCUSD",1729883012671,0.005,67184.0,67177.0,0.297718]
["bitfinex","BTCUSD",1729883012886,0.005,67184.0,67175.0,0.15327874]
["bitfinex","BTCUSD",1729883013153,0.005,67184.0,67171.0,0.15327874]
["bitfinex","BTCUSD",1729883013400,0.07843244,67185.0,67177.0,0.15327874]
["bitfinex","BTCUSD",1729883013616,0.22267582,67184.0,67181.0,0.297701]
["bitfinex","BTCUSD",1729883013843,0.07843244,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729883014750,0.00223244,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729883014956,0.0020533,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729883016385,0.0193793,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729883019279,0.0193793,67186.0,67185.0,0.29934581]
["bitfinex","BTCUSD",1729883022330,0.0193793,67186.0,67185.0,0.30232217]
["bitfinex","BTCUSD",1729883023119,0.0193793,67186.0,67185.0,0.29934581]
["bitfinex","BTCUSD",1729883028283,0.0193793,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729883030899,0.0193793,67186.0,67185.0,0.34427586]
["bitfinex","BTCUSD",1729883031120,0.0193793,67186.0,67185.0,0.29934581]
["bitfinex","BTCUSD",1729883035142,0.0193793,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729883035952,0.0193793,67186.0,67171.0,0.1940096]
["bitfinex","BTCUSD",1729883035953,0.0193793,67186.0,67180.0,0.297707]
["bitfinex","BTCUSD",1729883036200,0.148843,67185.0,67180.0,0.297707]
["bitfinex","BTCUSD",1729883036437,0.148843,67185.0,67174.0,0.22267582]
["bitfinex","BTCUSD",1729883036438,0.297685,67185.0,67178.0,0.297713]
["bitfinex","BTCUSD",1729883036675,0.0193793,67186.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729883036920,0.148847,67183.0,67179.0,0.148855]
["bitfinex","BTCUSD",1729883037126,0.148846,67184.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729883037348,0.1682213,67186.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729883037566,0.148844,67185.0,67179.0,0.297712]
["bitfinex","BTCUSD",1729883037797,0.148844,67185.0,67180.0,0.148851]
["bitfinex","BTCUSD",1729883038048,0.0193793,67186.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729883038481,0.0193793,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729883038483,0.0193793,67186.0,67183.0,0.148845]
["bitfinex","BTCUSD",1729883038734,0.0193793,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1729883039214,0.1682193,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1729883039703,0.14972753,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1729883040685,0.69011008,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1729883040904,0.69211008,67186.0,67185.0,0.000822]
["bitfinex","BTCUSD",1729883041396,0.69211008,67186.0,67163.0,0.297782]
["bitfinex","BTCUSD",1729883041397,0.0251,67172.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729883041653,0.0251,67172.0,67163.0,0.297778]
["bitfinex","BTCUSD",1729883041654,0.398847,67171.0,67163.0,0.297778]
["bitfinex","BTCUSD",1729883041899,0.398847,67171.0,67160.0,0.297793]
["bitfinex","BTCUSD",1729883041900,0.148884,67167.0,67160.0,0.297793]
["bitfinex","BTCUSD",1729883042167,0.398847,67171.0,67157.0,0.52048182]
["bitfinex","BTCUSD",1729883042168,0.148876,67170.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729883042672,0.1011,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729883042673,0.0961,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729883042928,0.005,67172.0,67166.0,0.297769]
["bitfinex","BTCUSD",1729883043165,0.005,67171.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729883043417,0.005,67172.0,67164.0,0.000822]
["bitfinex","BTCUSD",1729883043698,0.005,67178.0,67171.0,0.297745]
["bitfinex","BTCUSD",1729883043897,0.005,67178.0,67166.0,0.297769]
["bitfinex","BTCUSD",1729883043898,0.0842,67177.0,67164.0,0.000822]
["bitfinex","BTCUSD",1729883044131,0.00223282,67174.0,67172.0,0.14887]
["bitfinex","BTCUSD",1729883044384,0.00223282,67174.0,67164.0,0.298599]
["bitfinex","BTCUSD",1729883044385,0.00223282,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729883045318,0.00223282,67174.0,67164.0,0.000822]
["bitfinex","BTCUSD",1729883045547,0.00223282,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729883047211,0.0792,67177.0,67171.0,0.297745]
["bitfinex","BTCUSD",1729883047469,0.0767,67183.0,67173.0,0.15327874]
["bitfinex","BTCUSD",1729883047715,0.14885,67182.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729883048200,0.005,67180.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729883048423,0.297713,67179.0,67171.0,0.148872]
["bitfinex","BTCUSD",1729883048663,0.297713,67179.0,67165.0,0.52044882]
["bitfinex","BTCUSD",1729883048664,0.148867,67174.0,67165.0,0.52044882]
["bitfinex","BTCUSD",1729883048913,0.148865,67175.0,67170.0,0.148873]
["bitfinex","BTCUSD",1729883049158,0.148865,67175.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729883049159,0.148866,67175.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729883049412,0.22267582,67176.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729883049650,0.22267582,67176.0,67162.0,0.297783]
["bitfinex","BTCUSD",1729883049651,0.005,67173.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729883049934,0.148887,67165.0,67157.0,0.22267582]
["bitfinex","BTCUSD",1729883050600,0.148887,67165.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729883051103,0.30439081,67165.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883051340,0.153904,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883051567,0.30440781,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883052246,0.15550381,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883052914,0.15050381,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883053129,0.15550381,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883053351,0.00223334,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729883054485,0.005,67166.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729883055143,0.005,67164.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883055379,0.153891,67164.0,67156.0,0.149725]
["bitfinex","BTCUSD",1729883055636,0.37817963,67163.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883055856,0.148904,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883056106,0.29940781,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883056317,0.30440781,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883056546,0.46030781,67157.0,67156.0,0.00082]
["bitfinex","BTCUSD",1729883057016,0.015,67150.0,67141.0,0.22267582]
["bitfinex","BTCUSD",1729883057242,0.148938,67142.0,67141.0,0.22267582]
["bitfinex","BTCUSD",1729883057763,0.005,67147.0,67130.0,0.45345982]
["bitfinex","BTCUSD",1729883057764,0.148953,67135.0,67130.0,0.45345982]
["bitfinex","BTCUSD",1729883057997,0.14895,67137.0,67130.0,0.45345982]
["bitfinex","BTCUSD",1729883058233,0.297877,67142.0,67130.0,0.081821]
["bitfinex","BTCUSD",1729883058477,0.62267582,67148.0,67140.0,0.15327874]
["bitfinex","BTCUSD",1729883058695,0.62267582,67148.0,67131.0,0.00297915]
["bitfinex","BTCUSD",1729883058696,0.37161682,67141.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729883058913,0.297859,67146.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729883059130,0.148934,67144.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729883059560,0.148936,67143.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729883059996,0.297853,67147.0,67135.0,0.15327874]
["bitfinex","BTCUSD",1729883060219,0.148925,67148.0,67145.0,0.15327874]
["bitfinex","BTCUSD",1729883060434,0.52274537,67151.0,67145.0,0.15327874]
["bitfinex","BTCUSD",1729883060435,0.52274737,67151.0,67145.0,0.15327874]
["bitfinex","BTCUSD",1729883060643,0.148923,67149.0,67145.0,0.15327874]
["bitfinex","BTCUSD",1729883060856,0.148923,67149.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729883060857,0.148925,67148.0,67140.0,0.30221974]
["bitfinex","BTCUSD",1729883061071,0.297838,67151.0,67140.0,0.15327874]
["bitfinex","BTCUSD",1729883061344,0.148916,67152.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729883061551,0.148925,67148.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729883062214,0.297845,67149.0,67137.0,0.1485]
["bitfinex","BTCUSD",1729883062448,0.29787,67144.0,67132.0,0.67387456]
["bitfinex","BTCUSD",1729883062669,0.148938,67142.0,67134.0,0.297911]
["bitfinex","BTCUSD",1729883062890,0.52053682,67146.0,67136.0,0.148949]
["bitfinex","BTCUSD",1729883063117,0.148935,67144.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729883063336,0.52053682,67146.0,67133.0,0.297916]
["bitfinex","BTCUSD",1729883063337,0.14894,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729883064230,0.31444381,67141.0,67140.0,0.000822]
["bitfinex","BTCUSD",1729883064474,0.31444381,67141.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883064475,0.297929,67130.0,67126.0,0.22267582]
["bitfinex","BTCUSD",1729883064704,0.15050381,67129.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883064942,0.297953,67125.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883065173,0.16051318,67127.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883065392,0.148978,67124.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883065605,0.297951,67125.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883065831,0.148981,67123.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883066082,0.297956,67124.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883066337,0.148989,67119.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729883066545,0.148989,67119.0,67108.0,0.30743133]
["bitfinex","BTCUSD",1729883066546,0.29796,67123.0,67098.0,0.081743]
["bitfinex","BTCUSD",1729883066547,0.005,67110.0,67098.0,0.081743]
["bitfinex","BTCUSD",1729883066765,0.005,67110.0,67106.0,0.22267582]
["bitfinex","BTCUSD",1729883067003,0.149006,67112.0,67100.0,0.149029]
["bitfinex","BTCUSD",1729883067203,0.149006,67111.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729883067425,0.303,67114.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729883067426,0.22267582,67106.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729883067655,0.149017,67106.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729883068760,0.15050381,67106.0,67096.0,0.000843]
["bitfinex","BTCUSD",1729883069013,0.149043,67095.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883069725,0.298059,67101.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883069953,0.37171082,67099.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883070381,0.149044,67095.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883070654,0.22267582,67099.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883070894,0.149047,67093.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883071177,0.149053,67090.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883071414,0.29955681,67090.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883071635,0.70455681,67090.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883072771,0.30455681,67090.0,67089.0,0.000843]
["bitfinex","BTCUSD",1729883073463,0.30455681,67090.0,67069.0,0.0831]
["bitfinex","BTCUSD",1729883073464,0.30455681,67090.0,67062.0,0.000843]
["bitfinex","BTCUSD",1729883073465,0.149113,67063.0,67062.0,0.000843]
["bitfinex","BTCUSD",1729883073713,0.01,67077.0,67066.0,0.03916488]
["bitfinex","BTCUSD",1729883073714,0.149104,67067.0,67066.0,0.03916488]
["bitfinex","BTCUSD",1729883073924,0.149104,67067.0,67062.0,0.000843]
["bitfinex","BTCUSD",1729883073925,0.149113,67063.0,67062.0,0.000843]
["bitfinex","BTCUSD",1729883074173,0.149113,67063.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883074174,0.149124,67059.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883074402,0.005,67065.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883074640,0.149124,67058.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883074866,0.22267582,67062.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883074867,0.29824,67060.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883075079,0.149124,67059.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883075313,0.15050381,67064.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883075314,0.22267582,67058.0,67050.0,0.000821]
["bitfinex","BTCUSD",1729883075554,0.22267582,67058.0,67035.0,0.53168599]
["bitfinex","BTCUSD",1729883075555,0.149142,67050.0,67038.0,0.0768]
["bitfinex","BTCUSD",1729883075782,0.149142,67050.0,67038.0,0.225967]
["bitfinex","BTCUSD",1729883076003,0.15550381,67058.0,67038.0,0.08217681]
["bitfinex","BTCUSD",1729883076004,0.40550381,67058.0,67038.0,0.08217681]
["bitfinex","BTCUSD",1729883076216,0.149134,67054.0,67038.0,0.08217681]
["bitfinex","BTCUSD",1729883076439,0.149141,67051.0,67038.0,0.08217681]
["bitfinex","BTCUSD",1729883076772,0.00223682,67054.0,67039.0,0.298331]
["bitfinex","BTCUSD",1729883076990,0.00223682,67054.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729883077207,0.303212,67067.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729883077208,0.149121,67060.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729883077436,0.22267582,67056.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729883077643,0.22267582,67056.0,67043.0,0.298315]
["bitfinex","BTCUSD",1729883077857,0.22267582,67056.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729883078071,0.22267582,67056.0,67041.0,0.23333799]
["bitfinex","BTCUSD",1729883078295,0.149142,67050.0,67041.0,0.23333799]
["bitfinex","BTCUSD",1729883078529,0.149142,67050.0,67032.0,0.1571]
["bitfinex","BTCUSD",1729883078530,0.149142,67050.0,67038.0,0.0768]
["bitfinex","BTCUSD",1729883078776,0.149142,67050.0,67032.0,0.1471]
["bitfinex","BTCUSD",1729883078777,0.5479838,67050.0,67032.0,0.1471]
["bitfinex","BTCUSD",1729883079010,0.5499838,67050.0,67032.0,0.00515284]
["bitfinex","BTCUSD",1729883079288,0.14918,67033.0,67032.0,0.00515284]
["bitfinex","BTCUSD",1729883079509,0.14918,67033.0,67009.0,0.23333799]
["bitfinex","BTCUSD",1729883079510,0.25,67026.0,66997.0,0.23333799]
["bitfinex","BTCUSD",1729883079742,0.005,67028.0,66995.0,0.0055]
["bitfinex","BTCUSD",1729883079743,0.25,67019.0,66995.0,0.0005]
["bitfinex","BTCUSD",1729883079970,0.25,67019.0,66996.0,0.005]
["bitfinex","BTCUSD",1729883080213,0.25,67008.0,66995.0,0.0005]
["bitfinex","BTCUSD",1729883080719,0.23333799,67013.0,66996.0,0.00298492]
["bitfinex","BTCUSD",1729883080950,0.22267582,67009.0,66996.0,0.00298492]
["bitfinex","BTCUSD",1729883081903,0.23333799,66998.0,66983.0,0.005]
["bitfinex","BTCUSD",1729883082140,0.23333799,66991.0,66983.0,0.15050381]
["bitfinex","BTCUSD",1729883082416,0.005,67003.0,66975.0,0.005]
["bitfinex","BTCUSD",1729883082417,0.23333799,66986.0,66975.0,0.005]
["bitfinex","BTCUSD",1729883082630,0.23333799,66986.0,66981.0,0.00624017]
["bitfinex","BTCUSD",1729883082880,0.22267582,66996.0,66981.0,0.00624017]
["bitfinex","BTCUSD",1729883082881,0.23333799,66991.0,66981.0,0.00624017]
["bitfinex","BTCUSD",1729883083183,0.22267582,66989.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729883083360,0.25,66994.0,66982.0,0.00298562]
["bitfinex","BTCUSD",1729883083575,0.22267582,66989.0,66982.0,0.00298562]
["bitfinex","BTCUSD",1729883084003,0.22267582,66989.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729883084928,0.22267582,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729883085193,0.60651762,66982.0,66981.0,0.000844]
["bitfinex","BTCUSD",1729883085420,0.60651762,66982.0,66948.0,0.005]
["bitfinex","BTCUSD",1729883085421,0.23333799,66960.0,66948.0,0.005]
["bitfinex","BTCUSD",1729883085651,0.23333799,66960.0,66943.0,0.07729]
["bitfinex","BTCUSD",1729883085652,0.23333799,66949.0,66943.0,0.07729]
["bitfinex","BTCUSD",1729883085920,0.23333799,66954.0,66943.0,0.08256059]
["bitfinex","BTCUSD",1729883086167,0.00298495,66958.0,66947.0,0.005]
["bitfinex","BTCUSD",1729883086425,0.00224017,66955.0,66949.0,0.005]
["bitfinex","BTCUSD",1729883086651,0.22267582,66957.0,66951.0,0.005]
["bitfinex","BTCUSD",1729883086919,0.22267582,66968.0,66955.0,0.005]
["bitfinex","BTCUSD",1729883087145,0.22267582,66968.0,66966.0,0.005]
["bitfinex","BTCUSD",1729883087376,0.22267582,66968.0,66967.0,0.53703081]
["bitfinex","BTCUSD",1729883087607,0.22267582,66989.0,66974.0,0.005]
["bitfinex","BTCUSD",1729883087853,0.22267582,66982.0,66977.0,0.154303]
["bitfinex","BTCUSD",1729883088073,0.22267582,66982.0,66981.0,0.000823]
["bitfinex","BTCUSD",1729883088612,0.22267582,66982.0,66967.0,0.18321775]
["bitfinex","BTCUSD",1729883088613,0.23333799,66979.0,66967.0,0.18321775]
["bitfinex","BTCUSD",1729883088883,0.25,66978.0,66967.0,0.18321775]
["bitfinex","BTCUSD",1729883089078,0.25,66978.0,66967.0,0.0772]
["bitfinex","BTCUSD",1729883089309,0.45601381,66974.0,66967.0,0.0772]
["bitfinex","BTCUSD",1729883089536,0.45601381,66974.0,66964.0,0.00525865]
["bitfinex","BTCUSD",1729883089537,0.48333799,66969.0,66964.0,0.00525865]
["bitfinex","BTCUSD",1729883090035,0.48333799,66969.0,66957.0,0.0766]
["bitfinex","BTCUSD",1729883090308,0.23333799,66960.0,66948.0,0.005]
["bitfinex","BTCUSD",1729883090547,0.23333799,66960.0,66952.0,0.00524545]
["bitfinex","BTCUSD",1729883090764,0.005,66961.0,66948.0,0.15550381]
["bitfinex","BTCUSD",1729883091003,0.22267582,66960.0,66948.0,0.15550381]
["bitfinex","BTCUSD",1729883091250,0.005,66959.0,66945.0,0.0773]
["bitfinex","BTCUSD",1729883091499,0.005,66959.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729883091500,0.22267582,66953.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729883091725,0.005,66955.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729883091950,0.22767582,66952.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729883092243,0.22767582,66952.0,66938.0,0.00540597]
["bitfinex","BTCUSD",1729883092483,0.22767582,66952.0,66939.0,0.15050381]
["bitfinex","BTCUSD",1729883093211,0.22767582,66952.0,66934.0,0.0776]
["bitfinex","BTCUSD",1729883093212,0.23333799,66940.0,66928.0,0.00026407]
["bitfinex","BTCUSD",1729883093438,0.22267582,66941.0,66922.0,0.0798]
["bitfinex","BTCUSD",1729883093439,0.23333799,66935.0,66922.0,0.0798]
["bitfinex","BTCUSD",1729883093681,0.005,66934.0,66923.0,0.15050381]
["bitfinex","BTCUSD",1729883093929,0.22767582,66933.0,66922.0,0.0798]
["bitfinex","BTCUSD",1729883094157,0.22767582,66933.0,66915.0,0.1546]
["bitfinex","BTCUSD",1729883094158,0.005,66929.0,66915.0,0.1546]
["bitfinex","BTCUSD",1729883094399,0.005,66929.0,66909.0,0.0798]
["bitfinex","BTCUSD",1729883094400,0.005,66927.0,66909.0,0.0798]
["bitfinex","BTCUSD",1729883094631,0.25,66929.0,66909.0,0.0798]
["bitfinex","BTCUSD",1729883094632,0.005,66923.0,66909.0,0.0798]
["bitfinex","BTCUSD",1729883094858,0.005,66923.0,66909.0,0.229255]
["bitfinex","BTCUSD",1729883095087,0.005,66921.0,66909.0,0.030644]
["bitfinex","BTCUSD",1729883095324,0.005,66925.0,66912.0,0.23333799]
["bitfinex","BTCUSD",1729883095574,0.005,66925.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729883095575,0.22267582,66917.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729883095831,0.005,66921.0,66909.0,0.1801]
["bitfinex","BTCUSD",1729883096104,0.005,66921.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729883096335,0.005,66923.0,66909.0,0.030644]
["bitfinex","BTCUSD",1729883096336,0.005,66922.0,66910.0,0.298908]
["bitfinex","BTCUSD",1729883096594,0.005,66939.0,66920.0,0.35995019]
["bitfinex","BTCUSD",1729883096595,0.005,66931.0,66920.0,0.35995019]
["bitfinex","BTCUSD",1729883096791,0.22767582,66933.0,66909.0,0.030644]
["bitfinex","BTCUSD",1729883096792,0.22267582,66921.0,66909.0,0.030644]
["bitfinex","BTCUSD",1729883097022,0.01,66931.0,66910.0,0.298906]
["bitfinex","BTCUSD",1729883097251,0.22267582,66923.0,66909.0,0.030644]
["bitfinex","BTCUSD",1729883097697,0.22267582,66923.0,66917.0,0.298877]
["bitfinex","BTCUSD",1729883097952,0.22267582,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729883098200,0.22267582,66933.0,66922.0,0.15050381]
["bitfinex","BTCUSD",1729883098439,0.023386,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729883098676,0.023386,66923.0,66916.0,0.29888]
["bitfinex","BTCUSD",1729883098677,0.22267582,66925.0,66915.0,0.002]
["bitfinex","BTCUSD",1729883098894,0.02338495,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729883099142,0.02338495,66923.0,66922.0,0.29993081]
["bitfinex","BTCUSD",1729883101099,0.02338495,66923.0,66922.0,0.30193081]
["bitfinex","BTCUSD",1729883101342,0.02338495,66923.0,66922.0,0.15050381]
["bitfinex","BTCUSD",1729883101818,0.02338495,66923.0,66910.0,0.29973]
["bitfinex","BTCUSD",1729883101819,0.02338495,66923.0,66910.0,0.000825]
["bitfinex","BTCUSD",1729883102065,0.02338495,66923.0,66911.0,0.44940681]
["bitfinex","BTCUSD",1729883102305,0.02338495,66923.0,66911.0,0.15050381]
["bitfinex","BTCUSD",1729883102306,0.22267582,66922.0,66911.0,0.15050381]
["bitfinex","BTCUSD",1729883102577,0.22267582,66921.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729883102805,0.02338495,66923.0,66910.0,0.000825]
["bitfinex","BTCUSD",1729883102806,0.22267582,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729883103054,0.22267582,66920.0,66919.0,0.29993781]
["bitfinex","BTCUSD",1729883103292,0.02338495,66923.0,66919.0,0.29993781]
["bitfinex","BTCUSD",1729883103293,0.02338495,66923.0,66922.0,0.002]
["bitfinex","BTCUSD",1729883103562,0.02338495,66923.0,66922.0,0.659881]
["bitfinex","BTCUSD",1729883103814,0.22267582,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729883104045,0.22267582,66933.0,66932.0,0.30190881]
["bitfinex","BTCUSD",1729883104333,0.22267582,66933.0,66932.0,0.15050381]
["bitfinex","BTCUSD",1729883104541,0.22267582,66933.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729883104768,0.22267582,66933.0,66924.0,0.15050381]
["bitfinex","BTCUSD",1729883104994,0.02338274,66935.0,66924.0,0.510454]
["bitfinex","BTCUSD",1729883105225,0.22267582,66932.0,66924.0,0.15050381]
["bitfinex","BTCUSD",1729883105466,0.22267582,66932.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729883105711,0.02338274,66935.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729883105958,0.22267582,66932.0,66927.0,0.15050381]
["bitfinex","BTCUSD",1729883106206,0.22267582,66932.0,66910.0,0.165125]
["bitfinex","BTCUSD",1729883106454,0.22267582,66932.0,66911.0,0.15050381]
["bitfinex","BTCUSD",1729883106455,0.005,66920.0,66911.0,0.15050381]
["bitfinex","BTCUSD",1729883106700,0.005,66902.0,66877.0,0.299055]
["bitfinex","BTCUSD",1729883106939,0.005,66902.0,66831.0,0.1643]
["bitfinex","BTCUSD",1729883106941,0.02,66866.0,66865.0,5.21e-05]
["bitfinex","BTCUSD",1729883107183,0.10449,66866.0,66865.0,5.21e-05]
["bitfinex","BTCUSD",1729883107424,0.10449,66866.0,66822.0,0.299298]
["bitfinex","BTCUSD",1729883107425,0.10449,66866.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729883107426,0.01340277,66837.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729883107872,0.00450277,66837.0,66836.0,0.50956919]
["bitfinex","BTCUSD",1729883107879,0.00450277,66837.0,66836.0,0.55524513]
["bitfinex","BTCUSD",1729883108348,0.00450277,66837.0,66836.0,0.54033381]
["bitfinex","BTCUSD",1729883108588,0.00450277,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729883109558,0.00450277,66837.0,66836.0,0.30012281]
["bitfinex","BTCUSD",1729883110673,0.00450277,66837.0,66836.0,0.660073]
["bitfinex","BTCUSD",1729883110920,0.89665324,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729883111142,0.89665324,66856.0,66855.0,0.50952719]
["bitfinex","BTCUSD",1729883111379,0.89665324,66878.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729883111623,0.89665324,66878.0,66855.0,0.43535019]
["bitfinex","BTCUSD",1729883111854,0.89665324,66878.0,66877.0,0.50947819]
["bitfinex","BTCUSD",1729883114227,0.005,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729883114471,0.22932758,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729883114696,0.005,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729883114927,0.22432758,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729883115146,0.00224147,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883115596,0.00165,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729883115599,0.00165,66923.0,66913.0,0.298893]
["bitfinex","BTCUSD",1729883115600,0.01,66913.0,66909.0,0.35995019]
["bitfinex","BTCUSD",1729883115825,0.005,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729883116065,0.005,66916.0,66906.0,0.35995019]
["bitfinex","BTCUSD",1729883116288,0.005,66916.0,66881.0,0.35995019]
["bitfinex","BTCUSD",1729883116289,0.005,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729883116548,0.00165,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729883117014,0.00165,66923.0,66922.0,0.29993081]
["bitfinex","BTCUSD",1729883119161,0.00165,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729883119387,0.015,66918.0,66917.0,0.448309]
["bitfinex","BTCUSD",1729883120742,0.017,66918.0,66917.0,0.448309]
["bitfinex","BTCUSD",1729883120978,0.005,66912.0,66911.0,0.2989]
["bitfinex","BTCUSD",1729883121202,0.005,66912.0,66911.0,0.448352]
["bitfinex","BTCUSD",1729883123074,0.007,66912.0,66911.0,0.448352]
["bitfinex","BTCUSD",1729883123565,0.005,66912.0,66911.0,0.448352]
["bitfinex","BTCUSD",1729883124050,0.22432758,66921.0,66911.0,0.448352]
["bitfinex","BTCUSD",1729883124051,0.00665,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729883124297,0.005,66900.0,66879.0,0.299047]
["bitfinex","BTCUSD",1729883124529,0.005,66900.0,66875.0,0.0795]
["bitfinex","BTCUSD",1729883124530,0.005,66912.0,66891.0,0.35995019]
["bitfinex","BTCUSD",1729883124760,0.002,66922.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729883124761,0.22432758,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729883125225,0.22432758,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883125449,0.22932758,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883125694,0.01,66920.0,66915.0,0.298886]
["bitfinex","BTCUSD",1729883125936,0.01,66920.0,66899.0,0.474655]
["bitfinex","BTCUSD",1729883125937,0.005,66915.0,66899.0,0.474655]
["bitfinex","BTCUSD",1729883126192,0.005,66915.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729883126193,0.005,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729883127830,0.01,66919.0,66900.0,0.15050381]
["bitfinex","BTCUSD",1729883128059,0.005,66922.0,66916.0,0.298878]
["bitfinex","BTCUSD",1729883128391,0.005,66922.0,66905.0,0.65888119]
["bitfinex","BTCUSD",1729883128392,0.012,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729883128623,0.01,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729883129091,0.005,66918.0,66917.0,0.448313]
["bitfinex","BTCUSD",1729883130736,0.005,66922.0,66918.0,0.298873]
["bitfinex","BTCUSD",1729883130972,0.005,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883131196,0.005,66921.0,66912.0,0.298895]
["bitfinex","BTCUSD",1729883131444,0.005,66918.0,66901.0,0.00467589]
["bitfinex","BTCUSD",1729883131670,0.00165,66923.0,66901.0,0.00467589]
["bitfinex","BTCUSD",1729883131671,0.005,66909.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729883131900,0.00165,66923.0,66890.0,0.298998]
["bitfinex","BTCUSD",1729883131901,0.005,66900.0,66890.0,0.298998]
["bitfinex","BTCUSD",1729883132146,0.005,66902.0,66890.0,0.15050381]
["bitfinex","BTCUSD",1729883132147,0.01,66898.0,66890.0,0.15050381]
["bitfinex","BTCUSD",1729883132372,0.25,66914.0,66875.0,0.0795]
["bitfinex","BTCUSD",1729883132373,0.005,66891.0,66876.0,0.00467749]
["bitfinex","BTCUSD",1729883132600,0.005,66891.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729883132818,0.005,66891.0,66879.0,0.15050381]
["bitfinex","BTCUSD",1729883132819,0.005,66891.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729883133056,0.005,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729883133533,0.005,66891.0,66886.0,0.299012]
["bitfinex","BTCUSD",1729883133753,0.005,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729883134274,0.22432758,66898.0,66878.0,0.000822]
["bitfinex","BTCUSD",1729883134275,0.005,66881.0,66878.0,0.000822]
["bitfinex","BTCUSD",1729883134502,0.017,66879.0,66878.0,0.000822]
["bitfinex","BTCUSD",1729883135746,0.01,66889.0,66878.0,0.000822]
["bitfinex","BTCUSD",1729883135747,0.005,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729883135973,0.015,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729883136210,0.17443657,66888.0,66878.0,0.000822]
["bitfinex","BTCUSD",1729883136443,0.01,66862.0,66841.0,0.299214]
["bitfinex","BTCUSD",1729883136720,0.01,66862.0,66861.0,0.14961608]
["bitfinex","BTCUSD",1729883136977,0.005,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729883137224,0.005,66862.0,66835.0,0.35995019]
["bitfinex","BTCUSD",1729883137476,0.005,66862.0,66825.0,0.21621392]
["bitfinex","BTCUSD",1729883137477,0.01,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729883137957,0.01,66862.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729883138177,0.015,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729883138413,0.005,66851.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729883138644,0.005,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729883139142,0.005,66851.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883139143,0.255,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729883139367,0.26,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729883139625,0.26,66850.0,66846.0,0.299192]
["bitfinex","BTCUSD",1729883139626,0.005,66856.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883139880,0.005,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729883140116,0.005,66854.0,66843.0,0.299208]
["bitfinex","BTCUSD",1729883140375,0.005,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729883140639,0.005,66859.0,66855.0,0.299154]
["bitfinex","BTCUSD",1729883140880,0.01,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729883141106,0.005,66862.0,66851.0,0.299172]
["bitfinex","BTCUSD",1729883141107,0.005,66857.0,66851.0,0.299172]
["bitfinex","BTCUSD",1729883141370,0.25,66867.0,66844.0,0.35995019]
["bitfinex","BTCUSD",1729883141371,0.01,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729883142103,0.01,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729883142403,0.005,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729883142609,0.01,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729883143057,0.012,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729883143323,0.01,66863.0,66862.0,0.448681]
["bitfinex","BTCUSD",1729883143547,0.012,66863.0,66862.0,0.448681]
["bitfinex","BTCUSD",1729883143784,0.005,66863.0,66862.0,0.448681]
["bitfinex","BTCUSD",1729883144052,0.005,66871.0,66862.0,0.35995019]
["bitfinex","BTCUSD",1729883144299,0.25,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729883144527,0.22432758,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729883145007,0.22432758,66876.0,66875.0,0.50948219]
["bitfinex","BTCUSD",1729883145255,0.255,66885.0,66875.0,0.35995019]
["bitfinex","BTCUSD",1729883145526,0.255,66885.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729883145527,0.25,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729883145773,0.255,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729883146017,0.25,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729883146528,0.255,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729883146780,0.005,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883146781,0.01,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883146995,0.005,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883147244,0.005,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729883147486,0.005,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729883147731,0.005,66895.0,66894.0,0.50944019]
["bitfinex","BTCUSD",1729883147967,0.005,66895.0,66894.0,0.448467]
["bitfinex","BTCUSD",1729883147968,0.01,66895.0,66894.0,0.448467]
["bitfinex","BTCUSD",1729883148191,0.22932758,66898.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883148192,0.005,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883150357,0.007,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883150619,0.005,66882.0,66869.0,0.000822]
["bitfinex","BTCUSD",1729883150860,0.005,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729883151149,0.005,66875.0,66874.0,0.50948419]
["bitfinex","BTCUSD",1729883151394,0.005,66875.0,66869.0,0.000822]
["bitfinex","BTCUSD",1729883151395,0.007,66872.0,66871.0,0.448624]
["bitfinex","BTCUSD",1729883151862,0.005,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883152089,0.005,66873.0,66871.0,0.65903319]
["bitfinex","BTCUSD",1729883152310,0.22932758,66879.0,66871.0,0.65903319]
["bitfinex","BTCUSD",1729883152311,0.005,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729883153222,0.005,66886.0,66882.0,0.299033]
["bitfinex","BTCUSD",1729883153446,0.005,66886.0,66885.0,0.44853]
["bitfinex","BTCUSD",1729883153896,0.005,66883.0,66879.0,0.299047]
["bitfinex","BTCUSD",1729883154195,0.005,66881.0,66870.0,0.598174]
["bitfinex","BTCUSD",1729883154419,0.005,66881.0,66869.0,0.000822]
["bitfinex","BTCUSD",1729883154420,0.005,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729883154894,0.005,66881.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729883155117,0.007,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729883155354,0.005,66883.0,66877.0,0.299056]
["bitfinex","BTCUSD",1729883155355,0.005,66879.0,66877.0,0.299056]
["bitfinex","BTCUSD",1729883155581,0.005,66872.0,66871.0,0.30004481]
["bitfinex","BTCUSD",1729883156503,0.22932758,66897.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729883156504,0.005,66888.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729883156746,0.22932758,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729883157449,0.005,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729883157688,0.005,66892.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729883157689,0.005,66891.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729883158134,0.005,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729883158586,0.01,66892.0,66889.0,0.299002]
["bitfinex","BTCUSD",1729883158813,0.005,66890.0,66889.0,0.448503]
["bitfinex","BTCUSD",1729883159059,0.005,66901.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729883159060,0.005,66898.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729883159299,0.005,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729883159521,0.01,66894.0,66884.0,0.35995019]
["bitfinex","BTCUSD",1729883159764,0.01,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729883160018,0.005,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729883160251,0.25298495,66904.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729883160252,0.005,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729883161832,0.005,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729883162116,0.005,66892.0,66879.0,0.35995019]
["bitfinex","BTCUSD",1729883162117,0.005,66895.0,66890.0,0.298997]
["bitfinex","BTCUSD",1729883162334,0.005,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729883162551,0.01,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729883163287,0.005,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729883163522,0.005,66909.0,66901.0,0.36293936]
["bitfinex","BTCUSD",1729883163757,0.005,66912.0,66864.0,0.747781]
["bitfinex","BTCUSD",1729883163758,0.005,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729883164013,0.22432758,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883164258,0.22932758,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883164489,0.002,66907.0,66905.0,0.298927]
["bitfinex","BTCUSD",1729883164738,0.005,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729883164987,0.005,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883165241,0.22932758,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883165696,0.005,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883166226,0.005,66904.0,66896.0,0.35995019]
["bitfinex","BTCUSD",1729883166449,0.005,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729883166674,0.005,66907.0,66906.0,0.298923]
["bitfinex","BTCUSD",1729883167137,0.005,66913.0,66906.0,0.15050381]
["bitfinex","BTCUSD",1729883167387,0.005,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883168081,0.005,66920.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883168082,0.001644,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883168305,0.001644,66922.0,66921.0,0.50937919]
["bitfinex","BTCUSD",1729883169080,1e-06,66922.0,66921.0,0.50937919]
["bitfinex","BTCUSD",1729883169411,0.003692,66959.0,66921.0,0.50937919]
["bitfinex","BTCUSD",1729883169412,0.006692,66952.0,66922.0,0.298855]
["bitfinex","BTCUSD",1729883169578,0.011692,66952.0,66933.0,0.079]
["bitfinex","BTCUSD",1729883169833,0.005,66946.0,66945.0,0.50932619]
["bitfinex","BTCUSD",1729883171451,0.006692,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729883171701,0.012,66950.0,66949.0,0.149365]
["bitfinex","BTCUSD",1729883171950,0.006692,66952.0,66951.0,0.50931219]
["bitfinex","BTCUSD",1729883172188,0.001692,66952.0,66951.0,0.659816]
["bitfinex","BTCUSD",1729883174128,0.001692,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729883174375,0.001692,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729883174615,0.005,66971.0,66970.0,0.50927019]
["bitfinex","BTCUSD",1729883174839,0.01,66971.0,66970.0,0.50927019]
["bitfinex","BTCUSD",1729883175267,0.01,66971.0,66970.0,0.55259146]
["bitfinex","BTCUSD",1729883175489,0.005,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729883177365,0.005,66998.0,66988.0,0.15348896]
["bitfinex","BTCUSD",1729883177612,0.002,67008.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729883177613,0.005,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729883178272,0.005,67010.0,67005.0,0.35995019]
["bitfinex","BTCUSD",1729883178495,0.005,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729883178720,0.005,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729883178946,0.005,67011.0,67010.0,0.50918119]
["bitfinex","BTCUSD",1729883179171,0.01,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729883179395,0.01,67017.0,67016.0,0.50916819]
["bitfinex","BTCUSD",1729883181010,0.006692,67019.0,67016.0,0.35995019]
["bitfinex","BTCUSD",1729883181253,0.013692,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729883181494,0.013692,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729883181718,0.007,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729883181905,0.005,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729883183032,0.005,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729883183033,0.01,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729883183259,0.005,67016.0,67015.0,0.149218]
["bitfinex","BTCUSD",1729883183477,0.006692,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729883183693,0.001692,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729883183909,0.001692,67019.0,67018.0,0.29971681]
["bitfinex","BTCUSD",1729883184339,0.001692,67019.0,67018.0,0.30270053]
["bitfinex","BTCUSD",1729883184573,0.001692,67019.0,67018.0,0.34275988]
["bitfinex","BTCUSD",1729883185296,0.001692,67019.0,67018.0,0.30618473]
["bitfinex","BTCUSD",1729883185507,0.001692,67019.0,67018.0,0.30916803]
["bitfinex","BTCUSD",1729883185938,0.001692,67019.0,67018.0,0.30618473]
["bitfinex","BTCUSD",1729883186882,0.00169,67056.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729883187094,0.00169,67056.0,67051.0,0.50909019]
["bitfinex","BTCUSD",1729883187321,0.0197393,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729883187552,0.0197393,67052.0,67033.0,0.0807]
["bitfinex","BTCUSD",1729883187553,0.005,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729883188716,0.005,67046.0,67042.0,0.29832]
["bitfinex","BTCUSD",1729883188932,0.005,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729883189151,0.005,67046.0,67045.0,0.15213574]
["bitfinex","BTCUSD",1729883189378,0.0177393,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729883189600,0.0177393,67052.0,67051.0,0.51207251]
["bitfinex","BTCUSD",1729883189827,0.0177393,67052.0,67051.0,0.50909019]
["bitfinex","BTCUSD",1729883190065,0.0177393,67052.0,67051.0,0.659594]
["bitfinex","BTCUSD",1729883190937,0.0177393,67052.0,67051.0,0.29964381]
["bitfinex","BTCUSD",1729883191412,0.0277393,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729883191598,0.0297393,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729883192246,0.0277393,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729883192556,0.0227393,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729883192880,0.0227393,67052.0,67051.0,0.3026264]
["bitfinex","BTCUSD",1729883193103,0.0177393,67052.0,67051.0,0.3026264]
["bitfinex","BTCUSD",1729883193329,0.0227393,67052.0,67051.0,0.29964381]
["bitfinex","BTCUSD",1729883194237,0.0177393,67052.0,67051.0,0.66257643]
["bitfinex","BTCUSD",1729883194460,0.0177393,67052.0,67051.0,0.70381084]
["bitfinex","BTCUSD",1729883194681,3e-07,67052.0,67051.0,0.739594]
["bitfinex","BTCUSD",1729883194907,3e-07,67052.0,67051.0,0.78381084]
["bitfinex","BTCUSD",1729883195147,0.22432758,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729883195379,0.005,67071.0,67067.0,0.298209]
["bitfinex","BTCUSD",1729883195594,0.005,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729883195813,0.005,67071.0,67070.0,0.59779581]
["bitfinex","BTCUSD",1729883196032,0.012,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729883196699,0.017,67068.0,67067.0,0.447313]
["bitfinex","BTCUSD",1729883199416,0.017,67068.0,67053.0,0.65821819]
["bitfinex","BTCUSD",1729883199417,0.005,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729883199636,0.012,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729883199865,0.005,67050.0,67037.0,0.298341]
["bitfinex","BTCUSD",1729883200086,0.005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729883200300,0.007,67049.0,67048.0,0.447439]
["bitfinex","BTCUSD",1729883200577,0.005,67049.0,67048.0,0.447439]
["bitfinex","BTCUSD",1729883201538,0.005,67049.0,67048.0,0.64215965]
["bitfinex","BTCUSD",1729883201995,0.005,67054.0,67051.0,0.29828]
["bitfinex","BTCUSD",1729883202225,0.005,67057.0,67051.0,0.29828]
["bitfinex","BTCUSD",1729883202226,0.01,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729883203689,0.015,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729883203914,0.01,67052.0,67051.0,0.44742]
["bitfinex","BTCUSD",1729883204628,0.002,67064.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729883204629,0.005,67054.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729883204876,0.005,67054.0,67053.0,0.29963881]
["bitfinex","BTCUSD",1729883205098,0.01,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729883205853,0.015,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729883206103,0.005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729883207043,0.01,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729883207495,0.017,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729883208490,0.01,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729883209250,0.00164,67052.0,67048.0,0.15050381]
["bitfinex","BTCUSD",1729883209507,0.00164,67052.0,67051.0,0.38287355]
["bitfinex","BTCUSD",1729883209744,0.00164,67052.0,67051.0,0.53804371]
["bitfinex","BTCUSD",1729883209981,0.00460507,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729883210207,0.00460507,67054.0,67053.0,0.29963881]
["bitfinex","BTCUSD",1729883210438,0.00960507,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729883211144,0.01660507,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729883211370,0.01460507,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729883211820,0.00460507,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729883212074,0.00960507,67053.0,67052.0,0.88053231]
["bitfinex","BTCUSD",1729883212299,0.00960507,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729883212531,0.00960507,67053.0,67052.0,0.45207811]
["bitfinex","BTCUSD",1729883213206,0.01460507,67053.0,67052.0,0.45207811]
["bitfinex","BTCUSD",1729883213462,0.01460507,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729883214577,0.01660507,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729883214813,0.01460507,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1729883216372,0.01460507,67053.0,67052.0,0.45207847]
["bitfinex","BTCUSD",1729883216610,0.01660507,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729883216831,0.01660507,67053.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729883216832,0.02160507,67045.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729883217073,0.02160507,67045.0,67015.0,0.53217155]
["bitfinex","BTCUSD",1729883217074,0.03160507,67045.0,67032.0,0.298361]
["bitfinex","BTCUSD",1729883217315,0.43210888,67045.0,67035.0,0.298349]
["bitfinex","BTCUSD",1729883217534,0.18210888,67045.0,67035.0,0.298349]
["bitfinex","BTCUSD",1729883218239,0.18210888,67045.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729883218462,0.18210888,67045.0,67035.0,0.298349]
["bitfinex","BTCUSD",1729883218463,0.18210888,67045.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729883218701,0.18210888,67045.0,67035.0,0.298349]
["bitfinex","BTCUSD",1729883218910,0.17210888,67045.0,67038.0,0.298336]
["bitfinex","BTCUSD",1729883219127,0.17210888,67045.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729883219790,0.17210888,67045.0,67038.0,0.298336]
["bitfinex","BTCUSD",1729883219791,0.02160507,67045.0,67044.0,0.149975]
["bitfinex","BTCUSD",1729883220293,0.01660507,67045.0,67044.0,0.149975]
["bitfinex","BTCUSD",1729883221194,0.00960507,67045.0,67044.0,0.149975]
["bitfinex","BTCUSD",1729883221420,0.01460507,67045.0,67044.0,0.15464189]
["bitfinex","BTCUSD",1729883221656,0.01460507,67045.0,67044.0,0.149975]
["bitfinex","BTCUSD",1729883222163,0.00960507,67045.0,67044.0,0.15464179]
["bitfinex","BTCUSD",1729883222420,0.005,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729883222676,0.00960507,67053.0,67052.0,0.29964081]
["bitfinex","BTCUSD",1729883222896,0.01460507,67053.0,67052.0,0.15380379]
["bitfinex","BTCUSD",1729883223135,0.01660507,67053.0,67052.0,0.15380379]
["bitfinex","BTCUSD",1729883223591,0.01660507,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729883224294,0.01460507,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729883224574,0.00960507,67053.0,67052.0,0.15380331]
["bitfinex","BTCUSD",1729883224837,0.00960507,67053.0,67052.0,0.1538032]
["bitfinex","BTCUSD",1729883225074,0.00164,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883225309,0.00164,67056.0,67055.0,0.15379726]
["bitfinex","BTCUSD",1729883226536,0.00164,67056.0,67055.0,0.38522093]
["bitfinex","BTCUSD",1729883226773,0.00164,67056.0,67055.0,0.3183938]
["bitfinex","BTCUSD",1729883227001,0.00164,67056.0,67055.0,0.31840168]
["bitfinex","BTCUSD",1729883227462,0.00164,67056.0,67055.0,0.22068403]
["bitfinex","BTCUSD",1729883227702,0.00364,67056.0,67055.0,0.15379684]
["bitfinex","BTCUSD",1729883228155,0.00164,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883228389,0.00364,67056.0,67055.0,0.19372469]
["bitfinex","BTCUSD",1729883228854,0.00364,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883228855,0.00664,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883228857,0.007,67048.0,67047.0,0.04459369]
["bitfinex","BTCUSD",1729883229131,0.007,67048.0,67044.0,0.09000272]
["bitfinex","BTCUSD",1729883229132,0.017,67045.0,67044.0,0.00082]
["bitfinex","BTCUSD",1729883229358,0.17250381,67045.0,67044.0,0.00082]
["bitfinex","BTCUSD",1729883230071,0.022,67045.0,67044.0,0.00082]
["bitfinex","BTCUSD",1729883230571,0.42250381,67045.0,67044.0,0.00082]
["bitfinex","BTCUSD",1729883230821,0.005,67035.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729883231377,0.007,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729883231850,0.005,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729883233481,0.005,67037.0,67036.0,0.447519]
["bitfinex","BTCUSD",1729883233735,0.007,67037.0,67036.0,0.447519]
["bitfinex","BTCUSD",1729883234196,0.007,67037.0,67031.0,0.298366]
["bitfinex","BTCUSD",1729883234423,0.002,67032.0,67031.0,0.44755]
["bitfinex","BTCUSD",1729883234883,0.002,67035.0,67031.0,0.298366]
["bitfinex","BTCUSD",1729883235115,0.007,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729883235359,0.005,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729883235598,0.007,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729883235829,0.005,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729883236101,0.007,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729883236463,0.005,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729883236890,0.005,67038.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729883237353,0.007,67038.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729883237600,0.23373355,67047.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729883237601,0.002,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729883237848,0.007,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729883238089,0.005,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729883238533,0.007,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729883239018,0.19632758,67051.0,67034.0,0.01]
["bitfinex","BTCUSD",1729883239291,0.34683139,67051.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729883239514,0.34683139,67051.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729883239949,0.15050381,67051.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729883240402,0.15050381,67050.0,67039.0,0.298332]
["bitfinex","BTCUSD",1729883240661,0.15050381,67050.0,67027.0,0.30988611]
["bitfinex","BTCUSD",1729883240662,0.23373355,67041.0,67034.0,0.298353]
["bitfinex","BTCUSD",1729883240887,0.25,67040.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729883241105,0.25,67040.0,67030.0,0.298372]
["bitfinex","BTCUSD",1729883241106,0.25,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729883241539,0.25,67040.0,67038.0,0.298337]
["bitfinex","BTCUSD",1729883241742,0.25,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729883242605,0.25,67040.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729883242791,0.25,67040.0,67018.0,0.01]
["bitfinex","BTCUSD",1729883242792,0.15050381,67039.0,67018.0,0.01]
["bitfinex","BTCUSD",1729883243012,0.23373355,67036.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729883243245,0.15050381,67035.0,67018.0,0.01]
["bitfinex","BTCUSD",1729883243458,0.23373355,67030.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729883243674,0.23373355,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729883243895,0.23373355,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729883243896,0.38423736,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729883244116,0.15050381,67029.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729883244324,0.15050381,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729883244543,0.15050381,67029.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729883244751,0.18892755,67029.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883245189,0.22632758,67028.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883245391,0.23373355,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729883246031,0.23373355,67017.0,67004.0,0.298487]
["bitfinex","BTCUSD",1729883246275,0.15050381,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729883247057,0.15050381,67016.0,67011.0,0.298458]
["bitfinex","BTCUSD",1729883247276,0.23373355,67012.0,67008.0,0.298468]
["bitfinex","BTCUSD",1729883247484,0.23373355,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729883247818,0.15050381,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729883248025,0.15050381,67011.0,66995.0,0.005]
["bitfinex","BTCUSD",1729883248026,0.23373355,67019.0,66999.0,0.005]
["bitfinex","BTCUSD",1729883248224,0.22432758,67018.0,67005.0,0.005]
["bitfinex","BTCUSD",1729883248431,0.22432758,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729883248784,0.23373355,67022.0,67017.0,0.447646]
["bitfinex","BTCUSD",1729883248990,0.15050381,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729883249865,0.23373355,67022.0,67018.0,0.298427]
["bitfinex","BTCUSD",1729883250158,0.4,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729883250749,0.23373355,67037.0,67035.0,0.149173]
["bitfinex","BTCUSD",1729883250946,0.23373355,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729883251148,0.4,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729883251377,0.55050381,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729883251828,0.15050381,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729883252410,0.23373355,67046.0,67039.0,0.298331]
["bitfinex","BTCUSD",1729883252613,0.002237,67051.0,67050.0,0.14908789]
["bitfinex","BTCUSD",1729883253449,0.22432758,67062.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883253865,0.85806113,67069.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883253866,0.62432758,67069.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883254069,0.62432758,67069.0,67055.0,0.16211337]
["bitfinex","BTCUSD",1729883254272,0.62432758,67069.0,67055.0,0.32434102]
["bitfinex","BTCUSD",1729883254457,0.62432758,67069.0,67055.0,0.32135865]
["bitfinex","BTCUSD",1729883254799,0.22432758,67069.0,67055.0,0.32135865]
["bitfinex","BTCUSD",1729883256629,0.22432758,67062.0,67055.0,0.32135865]
["bitfinex","BTCUSD",1729883258335,0.0014605,67056.0,67055.0,0.32135865]
["bitfinex","BTCUSD",1729883261647,0.0014605,67056.0,67055.0,0.15585484]
["bitfinex","BTCUSD",1729883261880,0.0014605,67056.0,67055.0,0.154131]
["bitfinex","BTCUSD",1729883262743,0.0014605,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883264723,0.0014605,67056.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729883264918,0.23373355,67053.0,67042.0,0.00662787]
["bitfinex","BTCUSD",1729883265126,0.0014605,67056.0,67042.0,0.00662787]
["bitfinex","BTCUSD",1729883265127,0.0014605,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883266405,0.0014605,67056.0,67050.0,0.298281]
["bitfinex","BTCUSD",1729883266664,0.15050381,67055.0,67042.0,0.298316]
["bitfinex","BTCUSD",1729883266871,0.0014605,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883267284,0.0014605,67056.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729883267952,0.0014605,67056.0,67040.0,0.01]
["bitfinex","BTCUSD",1729883267953,0.15050381,67055.0,67045.0,0.298304]
["bitfinex","BTCUSD",1729883268173,0.15050381,67055.0,67033.0,0.005]
["bitfinex","BTCUSD",1729883268174,0.23373355,67047.0,67033.0,0.005]
["bitfinex","BTCUSD",1729883268386,0.23373355,67040.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729883268610,0.23373355,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729883268814,0.23373355,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729883270745,0.4,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729883270956,0.55050381,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729883271846,0.4,67058.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883272699,0.22432758,67069.0,67055.0,0.154131]
["bitfinex","BTCUSD",1729883272929,0.22432758,67069.0,67055.0,0.159131]
["bitfinex","BTCUSD",1729883273780,0.22432758,67069.0,67055.0,0.31463481]
["bitfinex","BTCUSD",1729883276182,0.22432758,67069.0,67055.0,0.164131]
["bitfinex","BTCUSD",1729883276376,0.23373355,67068.0,67055.0,0.164131]
["bitfinex","BTCUSD",1729883278121,0.22432758,67069.0,67055.0,0.164131]
["bitfinex","BTCUSD",1729883278538,0.22432758,67069.0,67055.0,0.3525923]
["bitfinex","BTCUSD",1729883278743,0.22432758,67069.0,67055.0,0.31463481]
["bitfinex","BTCUSD",1729883281535,0.0014605,67056.0,67055.0,0.164131]
["bitfinex","BTCUSD",1729883283951,0.0014605,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883284206,0.0014605,67056.0,67055.0,0.159131]
["bitfinex","BTCUSD",1729883284427,0.0014605,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883291815,0.15196431,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883292245,0.15196431,67056.0,67052.0,0.298272]
["bitfinex","BTCUSD",1729883292478,0.15196431,67056.0,67049.0,0.000822]
["bitfinex","BTCUSD",1729883292479,0.23373355,67053.0,67050.0,0.14914]
["bitfinex","BTCUSD",1729883292703,0.25,67050.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729883292905,0.23373355,67039.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729883293130,0.23373355,67039.0,67026.0,0.005]
["bitfinex","BTCUSD",1729883293131,0.23373355,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729883294005,0.23373355,67039.0,67027.0,0.298387]
["bitfinex","BTCUSD",1729883294006,0.22432758,67047.0,67034.0,0.298356]
["bitfinex","BTCUSD",1729883294235,0.22432758,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729883294669,0.22432758,67055.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729883294884,0.04614161,67051.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729883295088,0.23373355,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729883295515,0.38423736,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729883295954,0.63373355,67055.0,67047.0,0.298294]
["bitfinex","BTCUSD",1729883296157,0.63373355,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729883296370,0.4,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729883296843,0.0014605,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729883300108,0.0014605,67056.0,67033.0,0.01]
["bitfinex","BTCUSD",1729883300109,0.19791647,67056.0,67033.0,0.01]
["bitfinex","BTCUSD",1729883300335,0.0775,67051.0,67044.0,0.298308]
["bitfinex","BTCUSD",1729883300539,0.15050381,67050.0,67029.0,0.005]
["bitfinex","BTCUSD",1729883300736,0.15050381,67050.0,67032.0,0.298361]
["bitfinex","BTCUSD",1729883300737,0.25,67044.0,67032.0,0.298361]
["bitfinex","BTCUSD",1729883300957,0.25,67044.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729883300958,0.15050381,67043.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729883301186,0.25,67033.0,67013.0,0.005]
["bitfinex","BTCUSD",1729883301386,0.15050381,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729883301818,0.23373355,67028.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729883302029,0.38423736,67028.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729883305188,0.38423736,67028.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883305462,0.15050381,67027.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883305674,0.25,67026.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883305877,0.15050381,67026.0,67025.0,0.150018]
["bitfinex","BTCUSD",1729883306097,0.15050381,67026.0,67025.0,0.448413]
["bitfinex","BTCUSD",1729883308726,0.23373355,67030.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729883308964,0.23373355,67030.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883308965,0.23373355,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729883309186,0.23373355,67035.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883309404,0.23373355,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729883309835,0.38423736,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729883310755,0.23373355,67046.0,67030.0,0.308373]
["bitfinex","BTCUSD",1729883310969,0.23373355,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729883314863,0.38423736,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729883315099,0.38423736,67046.0,67044.0,0.298311]
["bitfinex","BTCUSD",1729883315100,0.4,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729883315323,0.55050381,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729883315996,0.15050381,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729883316675,0.15050381,67048.0,67026.0,0.01]
["bitfinex","BTCUSD",1729883316676,0.40050381,67048.0,67026.0,0.01]
["bitfinex","BTCUSD",1729883316912,0.23373355,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729883318034,0.23373355,67031.0,67029.0,0.298377]
["bitfinex","BTCUSD",1729883318035,0.38423736,67031.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729883318260,0.15050381,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729883319582,0.4,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729883319784,0.4,67035.0,67027.0,0.298387]
["bitfinex","BTCUSD",1729883319785,0.23373355,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729883320181,0.38423736,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729883321562,0.25,67036.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883321785,0.4,67044.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729883321786,0.4,67043.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729883322016,0.22432758,67041.0,67036.0,0.298347]
["bitfinex","BTCUSD",1729883322269,0.4,67043.0,67029.0,0.005]
["bitfinex","BTCUSD",1729883322507,0.4,67043.0,67039.0,0.149164]
["bitfinex","BTCUSD",1729883322508,0.22432758,67040.0,67039.0,0.149164]
["bitfinex","BTCUSD",1729883322746,0.4,67041.0,67027.0,0.005]
["bitfinex","BTCUSD",1729883322976,0.4,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729883323221,0.63373355,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729883323467,0.88373355,67041.0,67037.0,0.298338]
["bitfinex","BTCUSD",1729883323696,0.88373355,67041.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729883323950,0.88373355,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729883324447,0.88373355,67041.0,67037.0,0.298342]
["bitfinex","BTCUSD",1729883324681,0.88373355,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729883324918,1.1376611,67041.0,67034.0,0.298356]
["bitfinex","BTCUSD",1729883325146,0.23373355,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729883325370,0.38423736,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729883327048,0.25,67034.0,67019.0,0.005]
["bitfinex","BTCUSD",1729883327304,0.15050381,67033.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729883327529,0.23373355,67032.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729883327763,0.4,67030.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729883328011,0.55050381,67030.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729883328702,0.15050381,67030.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729883328945,0.4,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729883329196,0.55050381,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729883329925,0.15050381,67036.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729883330177,0.23373355,67037.0,67034.0,0.149176]
["bitfinex","BTCUSD",1729883330178,0.15050381,67035.0,67034.0,0.149176]
["bitfinex","BTCUSD",1729883330692,0.37483139,67036.0,67035.0,0.84949619]
["bitfinex","BTCUSD",1729883330935,0.15050381,67036.0,67035.0,0.84949619]
["bitfinex","BTCUSD",1729883331894,0.55050381,67036.0,67035.0,0.84949619]
["bitfinex","BTCUSD",1729883332373,0.55050381,67036.0,67035.0,0.99867119]
["bitfinex","BTCUSD",1729883332855,0.15050381,67036.0,67035.0,0.99867119]
["bitfinex","BTCUSD",1729883333137,0.15050381,67036.0,67035.0,0.84949619]
["bitfinex","BTCUSD",1729883333338,0.15050381,67036.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729883333567,0.23373355,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729883333805,0.38423736,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729883334611,0.4303442,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729883335091,0.19661065,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729883335313,0.38423736,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729883335553,0.43033033,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729883335788,0.83033033,67035.0,67034.0,0.000822]
["bitfinex","BTCUSD",1729883336490,0.83033033,67035.0,67034.0,1.000822]
["bitfinex","BTCUSD",1729883340228,0.86917098,67035.0,67034.0,1.000822]
["bitfinex","BTCUSD",1729883340459,0.91549303,67035.0,67034.0,1.000822]
["bitfinex","BTCUSD",1729883340682,0.95779597,67035.0,67034.0,1.000822]
["bitfinex","BTCUSD",1729883340925,0.91895532,67035.0,67034.0,1.000822]
["bitfinex","BTCUSD",1729883341176,1.06813032,67035.0,67034.0,1.000822]
["bitfinex","BTCUSD",1729883341498,1.06813032,67035.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883341499,0.25,67026.0,67025.0,0.00082]
["bitfinex","BTCUSD",1729883341731,0.25,67026.0,66996.0,0.01161494]
["bitfinex","BTCUSD",1729883341732,0.25,67014.0,66996.0,0.01161494]
["bitfinex","BTCUSD",1729883342050,0.25,67004.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729883342252,0.15050381,67003.0,66995.0,0.298528]
["bitfinex","BTCUSD",1729883342512,0.15050381,67003.0,66988.0,0.000821]
["bitfinex","BTCUSD",1729883342513,0.23373355,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729883342800,0.23373355,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729883343024,0.38423736,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729883343285,0.23373355,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729883344238,0.4,67015.0,67001.0,0.2985]
["bitfinex","BTCUSD",1729883344239,0.23373355,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729883344478,0.4,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729883344711,0.4,67015.0,67014.0,0.164222]
["bitfinex","BTCUSD",1729883344936,0.2686306,67034.0,67014.0,0.164222]
["bitfinex","BTCUSD",1729883344937,0.22432758,67034.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729883345410,0.45806113,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729883345635,0.22432758,67034.0,67020.0,0.298414]
["bitfinex","BTCUSD",1729883345636,0.25,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729883345922,0.80050381,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729883346182,0.25,67006.0,66987.0,0.000844]
["bitfinex","BTCUSD",1729883346400,0.1924,67010.0,66987.0,0.000844]
["bitfinex","BTCUSD",1729883346401,0.23373355,66989.0,66987.0,0.000844]
["bitfinex","BTCUSD",1729883346643,0.38423736,66989.0,66987.0,0.000844]
["bitfinex","BTCUSD",1729883348781,0.4,66989.0,66987.0,0.000844]
["bitfinex","BTCUSD",1729883349039,0.4,66989.0,66988.0,0.150101]
["bitfinex","BTCUSD",1729883349537,0.55050381,66989.0,66988.0,0.000821]
["bitfinex","BTCUSD",1729883349826,0.42423736,66989.0,66988.0,0.000821]
["bitfinex","BTCUSD",1729883351213,0.42423736,66989.0,66988.0,0.150101]
["bitfinex","BTCUSD",1729883352443,0.42423736,66989.0,66988.0,0.000821]
["bitfinex","BTCUSD",1729883353648,1.03157649,66989.0,66988.0,0.000821]
["bitfinex","BTCUSD",1729883353874,1.03157649,66989.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883353875,0.399289,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883354104,0.78352636,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883354863,0.63423736,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883356771,1.03423736,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883358743,1.03423736,66984.0,66983.0,0.150135]
["bitfinex","BTCUSD",1729883358982,1.03423736,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883359452,1.09002536,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883360167,0.85629181,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883361580,1.00558081,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883364157,1.00558081,66984.0,66983.0,0.42043762]
["bitfinex","BTCUSD",1729883364158,0.36907293,66984.0,66983.0,0.42043762]
["bitfinex","BTCUSD",1729883364387,0.35671269,66984.0,66983.0,0.54123881]
["bitfinex","BTCUSD",1729883364605,0.22432758,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729883365308,0.47432758,67005.0,67000.0,0.149251]
["bitfinex","BTCUSD",1729883365309,0.23373355,67003.0,67000.0,0.149251]
["bitfinex","BTCUSD",1729883365525,0.23373355,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729883365747,0.23373355,67003.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729883365748,0.15050381,67003.0,66994.0,0.005]
["bitfinex","BTCUSD",1729883365965,0.15050381,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729883367963,0.15050381,67003.0,66994.0,0.005]
["bitfinex","BTCUSD",1729883367964,0.23055419,67003.0,66997.0,0.298517]
["bitfinex","BTCUSD",1729883368174,0.23055419,67003.0,66983.0,0.226444]
["bitfinex","BTCUSD",1729883368175,0.25,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729883368397,0.40050381,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729883368617,0.40050381,66993.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729883368871,0.15050381,66992.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729883369093,0.04005038,66991.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883369314,0.25,66993.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729883369540,0.79772282,67003.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883369541,0.25,66984.0,66983.0,0.000844]
["bitfinex","BTCUSD",1729883369765,0.2752,66984.0,66977.0,0.000844]
["bitfinex","BTCUSD",1729883369987,0.25,66977.0,66976.0,0.000844]
["bitfinex","BTCUSD",1729883371156,0.40050381,66977.0,66976.0,0.150151]
["bitfinex","BTCUSD",1729883372106,0.25,66977.0,66976.0,0.150151]
["bitfinex","BTCUSD",1729883372336,0.4,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883372825,0.25,66988.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883373274,0.25,66980.0,66979.0,0.447896]
["bitfinex","BTCUSD",1729883374147,0.4,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883374858,0.25,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729883375079,0.25,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729883375302,0.47432758,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729883375526,0.25,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729883376483,0.4,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729883376965,0.4,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729883377210,0.55050381,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729883378183,0.25,66993.0,66992.0,0.29854]
["bitfinex","BTCUSD",1729883378408,0.25,66993.0,66984.0,0.005]
["bitfinex","BTCUSD",1729883378631,0.001646,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729883379335,0.251646,66993.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729883379559,0.15050381,66992.0,66982.0,0.005]
["bitfinex","BTCUSD",1729883379816,0.15050381,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729883381225,0.25,66988.0,66978.0,0.298601]
["bitfinex","BTCUSD",1729883381446,0.25,66988.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729883381447,0.23373355,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729883381673,0.23373355,66984.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883381674,0.25,66980.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883381886,0.23373355,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883382103,0.4476611,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883382326,0.38423736,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883383886,0.15050381,66978.0,66977.0,0.150127]
["bitfinex","BTCUSD",1729883384311,0.15050381,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883385011,0.38423736,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883385237,0.65939585,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883385751,0.87028973,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883385985,1.27028973,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883386428,1.3145509,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883386886,1.1496509,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883388815,1.0003489,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883389039,0.59649769,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883389295,0.83023124,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883391596,0.89662299,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883391890,1.04592499,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883392101,0.97953324,66978.0,66977.0,0.000823]
["bitfinex","BTCUSD",1729883392362,0.97953324,66978.0,66967.0,0.000844]
["bitfinex","BTCUSD",1729883392363,0.39932,66970.0,66967.0,0.000844]
["bitfinex","BTCUSD",1729883392601,0.39932,66970.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729883392602,0.23373355,66956.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729883392824,0.23373355,66956.0,66946.0,0.303748]
["bitfinex","BTCUSD",1729883392825,0.15050381,66955.0,66946.0,0.303748]
["bitfinex","BTCUSD",1729883393051,0.15050381,66955.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729883393295,0.15050381,66955.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729883393534,0.15050381,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729883393767,0.15050381,66955.0,66951.0,0.298724]
["bitfinex","BTCUSD",1729883393999,0.15050381,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729883394738,0.4,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729883394955,0.4,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729883395922,0.4,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729883396144,0.63373355,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729883396869,0.23373355,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729883397523,0.23373355,66963.0,66960.0,0.298685]
["bitfinex","BTCUSD",1729883397524,0.23373355,66963.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729883397769,0.63373355,66963.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729883397983,0.63373355,66963.0,66959.0,0.29869]
["bitfinex","BTCUSD",1729883398225,0.63373355,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729883398882,0.23373355,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729883399131,0.25,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729883399347,0.25,66965.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729883399595,0.25,66965.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729883400253,0.25,66958.0,66955.0,0.298707]
["bitfinex","BTCUSD",1729883400513,0.23373355,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729883400745,0.25,66951.0,66941.0,0.1598]
["bitfinex","BTCUSD",1729883400963,0.23373355,66942.0,66939.0,0.298775]
["bitfinex","BTCUSD",1729883401200,0.23373355,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729883401940,0.23373355,66942.0,66939.0,0.298779]
["bitfinex","BTCUSD",1729883402135,0.23373355,66942.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729883402373,0.23373355,66942.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729883402593,0.23373355,66942.0,66937.0,0.298786]
["bitfinex","BTCUSD",1729883402594,0.23373355,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729883402837,0.65,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729883403093,0.4,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729883403760,0.4,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729883404705,0.65,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729883404941,0.23373355,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729883405638,0.4,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729883405875,0.25,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729883406565,0.40050381,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729883406810,0.23373355,66964.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729883407048,0.4022399,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729883407731,0.0022399,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729883408203,0.25,66969.0,66964.0,0.01]
["bitfinex","BTCUSD",1729883408431,0.25,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729883409586,0.40050381,66969.0,66961.0,0.005]
["bitfinex","BTCUSD",1729883409941,0.48373355,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729883410052,0.4,66977.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729883410053,0.23373355,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729883410285,0.4,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729883410510,0.4,66977.0,66976.0,0.159307]
["bitfinex","BTCUSD",1729883410755,0.001646,66978.0,66977.0,0.154304]
["bitfinex","BTCUSD",1729883410982,0.001646,66978.0,66977.0,0.159304]
["bitfinex","BTCUSD",1729883411228,0.001646,66978.0,66977.0,0.164304]
["bitfinex","BTCUSD",1729883412114,0.001646,66978.0,66977.0,0.17085335]
["bitfinex","BTCUSD",1729883412588,0.001646,66978.0,66977.0,0.159304]
["bitfinex","BTCUSD",1729883412807,0.001646,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729883414851,0.02502311,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729883415592,0.02502311,66978.0,66977.0,0.164304]
["bitfinex","BTCUSD",1729883415813,0.001646,66978.0,66977.0,0.240504]
["bitfinex","BTCUSD",1729883417003,0.001646,66978.0,66977.0,0.39600781]
["bitfinex","BTCUSD",1729883417721,0.001646,66978.0,66977.0,0.39100781]
["bitfinex","BTCUSD",1729883418176,0.001646,66978.0,66977.0,0.39600781]
["bitfinex","BTCUSD",1729883418466,0.22432758,66992.0,66985.0,0.015]
["bitfinex","BTCUSD",1729883418685,0.22432758,66992.0,66985.0,0.6327097]
["bitfinex","BTCUSD",1729883418917,0.22432758,66992.0,66985.0,0.62972436]
["bitfinex","BTCUSD",1729883419138,0.22432758,66997.0,66985.0,0.62972436]
["bitfinex","BTCUSD",1729883419583,0.22432758,66997.0,66985.0,0.240487]
["bitfinex","BTCUSD",1729883420244,0.22432758,66997.0,66985.0,0.24713923]
["bitfinex","BTCUSD",1729883420465,0.22432758,66997.0,66985.0,0.48087278]
["bitfinex","BTCUSD",1729883420687,0.22432758,66997.0,66985.0,0.63637659]
["bitfinex","BTCUSD",1729883420908,0.22432758,66997.0,66985.0,0.80497659]
["bitfinex","BTCUSD",1729883421130,0.22432758,66997.0,66985.0,0.79997659]
["bitfinex","BTCUSD",1729883421361,0.22432758,66997.0,66985.0,0.80497659]
["bitfinex","BTCUSD",1729883421810,0.22432758,66997.0,66985.0,0.79997659]
["bitfinex","BTCUSD",1729883422032,0.22432758,66997.0,66985.0,0.80497659]
["bitfinex","BTCUSD",1729883422277,0.22432758,66997.0,66985.0,0.79997659]
["bitfinex","BTCUSD",1729883422501,0.22432758,66997.0,66985.0,0.56624304]
["bitfinex","BTCUSD",1729883422779,0.22432758,66997.0,66985.0,0.41573923]
["bitfinex","BTCUSD",1729883423672,0.22432758,66997.0,66985.0,0.159287]
["bitfinex","BTCUSD",1729883423673,0.251646,66993.0,66985.0,0.159287]
["bitfinex","BTCUSD",1729883423926,0.251646,66993.0,66985.0,0.164287]
["bitfinex","BTCUSD",1729883424375,0.251646,66993.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883424597,0.23373355,66991.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883424825,0.22432758,66990.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883425048,0.40214981,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883425579,0.4881709,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729883425794,1.12190445,66986.0,66975.0,0.005]
["bitfinex","BTCUSD",1729883426037,0.15050381,66985.0,66975.0,0.298618]
["bitfinex","BTCUSD",1729883426271,0.25,66979.0,66975.0,0.298618]
["bitfinex","BTCUSD",1729883426498,0.25,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729883426738,0.37483139,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883426937,0.77483139,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883427618,0.55050381,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883427842,0.55214781,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883428064,0.401644,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883428732,0.001644,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883429211,0.001644,66985.0,66984.0,0.164289]
["bitfinex","BTCUSD",1729883429650,0.001644,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883430403,0.001644,66985.0,66984.0,0.154289]
["bitfinex","BTCUSD",1729883431286,0.001644,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883432622,0.001644,66985.0,66984.0,0.154289]
["bitfinex","BTCUSD",1729883433773,0.001644,66985.0,66984.0,0.164289]
["bitfinex","BTCUSD",1729883434033,0.001644,66985.0,66984.0,0.31777845]
["bitfinex","BTCUSD",1729883434247,0.001644,66985.0,66984.0,0.31479281]
["bitfinex","BTCUSD",1729883436730,0.001644,66985.0,66984.0,0.159289]
["bitfinex","BTCUSD",1729883436968,0.001644,66985.0,66984.0,0.164289]
["bitfinex","BTCUSD",1729883437192,0.001644,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883437414,0.001644,66985.0,66984.0,0.159289]
["bitfinex","BTCUSD",1729883437907,0.001644,66985.0,66984.0,0.154289]
["bitfinex","BTCUSD",1729883439692,0.001644,66985.0,66984.0,0.159289]
["bitfinex","BTCUSD",1729883439917,0.001644,66985.0,66984.0,0.164289]
["bitfinex","BTCUSD",1729883441836,0.001644,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883442092,0.25813931,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883442311,0.23519782,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729883442773,0.23519782,66985.0,66979.0,0.299421]
["bitfinex","BTCUSD",1729883442774,0.25,66981.0,66980.0,0.447894]
["bitfinex","BTCUSD",1729883443000,0.40050381,66981.0,66980.0,0.447894]
["bitfinex","BTCUSD",1729883444808,0.44651604,66981.0,66980.0,0.447894]
["bitfinex","BTCUSD",1729883445042,0.44651604,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729883446418,0.44651604,66981.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729883446419,0.149298,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729883446647,0.57954759,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729883447091,0.58154759,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729883447738,0.98154759,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729883447960,0.83024959,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729883448179,0.83224959,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729883448404,1.1320514,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729883448619,0.25,66968.0,66955.0,0.005]
["bitfinex","BTCUSD",1729883448854,0.59584104,66968.0,66955.0,0.298707]
["bitfinex","BTCUSD",1729883449081,0.48373355,66958.0,66939.0,0.01]
["bitfinex","BTCUSD",1729883449325,0.25,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729883449566,0.40050381,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729883450282,0.63423736,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729883450502,0.7125981,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729883450969,1.02326165,66944.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729883451197,0.53255755,66929.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729883451426,0.399427,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729883451662,0.63423736,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729883453295,0.63423736,66922.0,66921.0,0.150274]
["bitfinex","BTCUSD",1729883453556,0.63423736,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729883454495,0.7376611,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729883456402,0.63423736,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729883458284,0.63423736,66922.0,66921.0,0.150274]
["bitfinex","BTCUSD",1729883458508,0.63423736,66922.0,66921.0,0.000845]
["bitfinex","BTCUSD",1729883459191,0.63423736,66922.0,66921.0,0.150274]
["bitfinex","BTCUSD",1729883460135,0.40050381,66922.0,66921.0,0.150274]
["bitfinex","BTCUSD",1729883460365,0.4,66925.0,66924.0,0.154423]
["bitfinex","BTCUSD",1729883460618,0.4,66925.0,66924.0,0.159423]
["bitfinex","BTCUSD",1729883460839,0.22432758,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729883461591,0.23373355,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729883463020,0.25,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729883464412,0.23373355,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729883464655,0.23373355,66941.0,66940.0,0.154387]
["bitfinex","BTCUSD",1729883465648,0.23373355,66941.0,66936.0,0.298792]
["bitfinex","BTCUSD",1729883465649,0.25,66936.0,66935.0,0.298796]
["bitfinex","BTCUSD",1729883465866,0.48373355,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729883467564,0.25,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729883468249,0.15050381,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729883468701,0.25,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729883468939,0.40050381,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729883469170,0.4863603,66943.0,66936.0,0.29879]
["bitfinex","BTCUSD",1729883469403,0.23373355,66937.0,66936.0,0.29879]
["bitfinex","BTCUSD",1729883469625,0.25,66936.0,66933.0,0.000822]
["bitfinex","BTCUSD",1729883469842,0.15050381,66935.0,66933.0,0.000822]
["bitfinex","BTCUSD",1729883471048,0.10824144,66934.0,66933.0,0.150224]
["bitfinex","BTCUSD",1729883471283,0.25874525,66934.0,66933.0,0.150224]
["bitfinex","BTCUSD",1729883471771,0.15050381,66934.0,66933.0,0.150224]
["bitfinex","BTCUSD",1729883474944,0.15050381,66934.0,66933.0,0.000822]
["bitfinex","BTCUSD",1729883475175,0.15050381,66934.0,66933.0,0.150225]
["bitfinex","BTCUSD",1729883476313,0.15050381,66934.0,66933.0,0.000822]
["bitfinex","BTCUSD",1729883476597,0.25,66926.0,66925.0,0.000822]
["bitfinex","BTCUSD",1729883476849,0.23373355,66925.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729883477069,0.15050381,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729883478029,0.37483139,66924.0,66921.0,0.299704]
["bitfinex","BTCUSD",1729883478255,0.15050381,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729883478971,0.70223763,66924.0,66908.0,0.005]
["bitfinex","BTCUSD",1729883479203,0.005,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883479433,0.005,66857.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883479664,0.01559444,66862.0,66852.0,0.1759481]
["bitfinex","BTCUSD",1729883479905,0.01559444,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729883480174,0.01559444,66862.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883480695,0.23373355,66860.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883480909,0.655,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883481363,0.89373355,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883481597,1.31756507,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883481850,0.93425052,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883482077,1.08583152,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883482294,0.93425052,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883482543,1.01838202,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883483241,1.16796302,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729883483472,0.005,66828.0,66816.0,0.0177393]
["bitfinex","BTCUSD",1729883483699,0.005,66828.0,66816.0,0.02573227]
["bitfinex","BTCUSD",1729883483938,0.005,66844.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729883484221,0.2244501,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729883484473,0.2244501,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729883484934,0.2244501,66839.0,66835.0,0.299241]
["bitfinex","BTCUSD",1729883484935,0.005,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729883485175,0.005,66851.0,66826.0,0.01]
["bitfinex","BTCUSD",1729883485411,0.07936929,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729883486094,0.07936929,66852.0,66851.0,0.30008981]
["bitfinex","BTCUSD",1729883486320,0.2244501,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729883486538,0.2244501,66863.0,66862.0,0.143621]
["bitfinex","BTCUSD",1729883486760,0.005,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729883487031,0.005,66869.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729883487253,0.005,66869.0,66851.0,0.15050381]
["bitfinex","BTCUSD",1729883487722,0.005,66869.0,66865.0,0.149552]
["bitfinex","BTCUSD",1729883487925,0.005,66869.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729883488146,0.005,66869.0,66851.0,0.15050381]
["bitfinex","BTCUSD",1729883488384,0.005,66869.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729883488846,0.2244501,66871.0,66851.0,0.15050381]
["bitfinex","BTCUSD",1729883488847,0.005,66863.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729883489317,0.005,66863.0,66860.0,0.149565]
["bitfinex","BTCUSD",1729883489572,0.005,66863.0,66851.0,0.305171]
["bitfinex","BTCUSD",1729883489573,0.005,66863.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729883489805,0.005,66852.0,66851.0,0.006]
["bitfinex","BTCUSD",1729883490722,0.005,66852.0,66851.0,0.155586]
["bitfinex","BTCUSD",1729883491176,0.15550381,66852.0,66851.0,0.006]
["bitfinex","BTCUSD",1729883491631,0.20206748,66852.0,66851.0,0.006]
["bitfinex","BTCUSD",1729883491875,0.75165148,66852.0,66851.0,0.006]
["bitfinex","BTCUSD",1729883492164,0.75665148,66852.0,66851.0,0.006]
["bitfinex","BTCUSD",1729883492901,0.255,66839.0,66826.0,0.299281]
["bitfinex","BTCUSD",1729883493121,0.40550381,66839.0,66837.0,0.149615]
["bitfinex","BTCUSD",1729883493336,0.40550381,66839.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729883493568,0.44605419,66839.0,66829.0,0.299267]
["bitfinex","BTCUSD",1729883493798,0.44605419,66839.0,66834.0,0.149623]
["bitfinex","BTCUSD",1729883494024,0.63373355,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729883494025,0.4,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729883494915,0.005,66849.0,66838.0,0.000822]
["bitfinex","BTCUSD",1729883495162,0.2294501,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729883495386,0.4,66853.0,66849.0,0.299181]
["bitfinex","BTCUSD",1729883495614,0.4,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729883495869,0.08139936,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729883496093,0.005,66855.0,66839.0,0.299226]
["bitfinex","BTCUSD",1729883496317,0.005,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729883497255,0.005,66851.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729883497466,0.005,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729883497919,0.15050381,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729883498159,0.08139936,66857.0,66842.0,0.299211]
["bitfinex","BTCUSD",1729883498160,0.07639936,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729883502533,0.07639936,66857.0,66856.0,0.15256628]
["bitfinex","BTCUSD",1729883502744,0.2244501,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729883502973,0.2244501,66866.0,66865.0,0.14899707]
["bitfinex","BTCUSD",1729883503191,0.07666083,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729883504817,0.2314501,66892.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729883504818,0.005,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729883505066,0.2244501,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729883505287,0.07754844,66891.0,66884.0,0.299023]
["bitfinex","BTCUSD",1729883505506,0.07661757,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883508686,0.08427933,66889.0,66866.0,0.01]
["bitfinex","BTCUSD",1729883508932,0.005,66887.0,66885.0,0.149509]
["bitfinex","BTCUSD",1729883509157,0.005,66887.0,66870.0,0.005]
["bitfinex","BTCUSD",1729883509158,0.07661757,66889.0,66875.0,0.005]
["bitfinex","BTCUSD",1729883509380,0.07661757,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883512098,0.07826357,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883513493,0.001646,66889.0,66888.0,0.57209609]
["bitfinex","BTCUSD",1729883513721,0.001646,66889.0,66888.0,0.5737846]
["bitfinex","BTCUSD",1729883513941,0.001646,66889.0,66888.0,0.57917193]
["bitfinex","BTCUSD",1729883514183,0.001646,66889.0,66888.0,0.57449444]
["bitfinex","BTCUSD",1729883514406,0.001646,66889.0,66888.0,0.57917184]
["bitfinex","BTCUSD",1729883515368,0.001646,66889.0,66888.0,0.58117184]
["bitfinex","BTCUSD",1729883516472,0.001646,66889.0,66888.0,0.57917184]
["bitfinex","BTCUSD",1729883516688,0.001646,66889.0,66888.0,0.57449444]
["bitfinex","BTCUSD",1729883516929,0.001646,66889.0,66888.0,0.57649444]
["bitfinex","BTCUSD",1729883517405,0.001646,66889.0,66888.0,0.57449444]
["bitfinex","BTCUSD",1729883519773,0.001646,66889.0,66888.0,0.56910681]
["bitfinex","BTCUSD",1729883520016,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883521382,0.001646,66889.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729883521628,0.001646,66889.0,66887.0,0.299011]
["bitfinex","BTCUSD",1729883521845,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883523845,0.001646,66889.0,66888.0,0.1524927]
["bitfinex","BTCUSD",1729883525203,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883527280,0.001646,66889.0,66888.0,0.139503]
["bitfinex","BTCUSD",1729883527511,0.001646,66889.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729883527738,0.005,66881.0,66871.0,0.005]
["bitfinex","BTCUSD",1729883527962,0.005,66881.0,66865.0,0.005823]
["bitfinex","BTCUSD",1729883527963,0.401646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883528857,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883529572,0.001646,66889.0,66888.0,0.15249252]
["bitfinex","BTCUSD",1729883529800,0.001646,66889.0,66888.0,0.31299633]
["bitfinex","BTCUSD",1729883530015,0.001646,66889.0,66888.0,0.31000681]
["bitfinex","BTCUSD",1729883530721,0.001646,66889.0,66888.0,0.31468495]
["bitfinex","BTCUSD",1729883531642,0.001646,66889.0,66888.0,0.15418114]
["bitfinex","BTCUSD",1729883531870,0.001646,66889.0,66888.0,0.15918114]
["bitfinex","BTCUSD",1729883532979,0.001646,66889.0,66888.0,0.16217081]
["bitfinex","BTCUSD",1729883533467,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883533701,0.001646,66889.0,66888.0,0.15418137]
["bitfinex","BTCUSD",1729883533925,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883536749,0.02518396,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883536971,0.005,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729883538358,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883540673,0.15214981,66889.0,66865.0,0.010823]
["bitfinex","BTCUSD",1729883540921,0.15214981,66889.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729883540922,0.23873355,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729883541148,0.23873355,66878.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883541373,0.23873355,66878.0,66866.0,0.299105]
["bitfinex","BTCUSD",1729883541374,0.23373355,66871.0,66866.0,0.299105]
["bitfinex","BTCUSD",1729883541593,0.005,66874.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883541594,0.23873355,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883541826,0.38923736,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883542301,0.43324852,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883542546,0.38923736,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883543248,0.43327079,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883543472,0.6399309,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883543733,0.25069354,66866.0,66865.0,0.150378]
["bitfinex","BTCUSD",1729883543954,0.04409646,66869.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883544185,0.005,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729883544638,0.04408105,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729883544867,0.04408105,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729883545145,0.07113769,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883545574,0.005,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883545795,0.04907426,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883546016,0.04407426,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883546282,0.27780781,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883546505,0.29983302,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883546724,0.48454098,66873.0,66869.0,0.299091]
["bitfinex","BTCUSD",1729883546951,0.005,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883547176,0.30481102,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883547422,0.66202061,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883547660,0.55185162,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883547871,0.76760568,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883548106,0.84830568,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883548772,1.24830568,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883549856,1.24805034,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883550568,1.14221507,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883550793,0.88403787,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883551006,0.88403787,66866.0,66850.0,0.598354]
["bitfinex","BTCUSD",1729883551007,0.44896219,66866.0,66850.0,0.598354]
["bitfinex","BTCUSD",1729883551233,0.44896219,66866.0,66865.0,0.139555]
["bitfinex","BTCUSD",1729883551234,0.4,66866.0,66865.0,0.139555]
["bitfinex","BTCUSD",1729883551523,0.4,66866.0,66865.0,0.29304976]
["bitfinex","BTCUSD",1729883551725,0.4,66866.0,66865.0,0.30005881]
["bitfinex","BTCUSD",1729883551972,0.2244501,66876.0,66875.0,0.159532]
["bitfinex","BTCUSD",1729883552675,0.2244501,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729883553152,0.001646,66889.0,66878.0,0.299052]
["bitfinex","BTCUSD",1729883553153,0.001646,66889.0,66885.0,0.149508]
["bitfinex","BTCUSD",1729883553584,0.001646,66889.0,66884.0,0.299024]
["bitfinex","BTCUSD",1729883553799,0.001646,66889.0,66877.0,0.005]
["bitfinex","BTCUSD",1729883553800,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883554073,0.001646,66889.0,66877.0,0.01]
["bitfinex","BTCUSD",1729883554297,0.23373355,66888.0,66883.0,0.149513]
["bitfinex","BTCUSD",1729883554507,0.23373355,66888.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729883555199,0.001646,66889.0,66883.0,0.299029]
["bitfinex","BTCUSD",1729883555419,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883559562,0.001646,66889.0,66881.0,0.299035]
["bitfinex","BTCUSD",1729883559780,0.001646,66889.0,66882.0,0.299034]
["bitfinex","BTCUSD",1729883560011,0.001646,66889.0,66884.0,0.299023]
["bitfinex","BTCUSD",1729883560240,0.001646,66889.0,66886.0,0.149507]
["bitfinex","BTCUSD",1729883560904,0.001646,66889.0,66887.0,0.149504]
["bitfinex","BTCUSD",1729883561352,0.001646,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729883562077,0.001646,66889.0,66888.0,0.15249288]
["bitfinex","BTCUSD",1729883562308,0.001646,66889.0,66888.0,0.31499669]
["bitfinex","BTCUSD",1729883562583,0.001646,66889.0,66888.0,0.31000681]
["bitfinex","BTCUSD",1729883562795,0.2244501,66902.0,66897.0,0.01]
["bitfinex","BTCUSD",1729883563012,0.2244501,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729883563464,0.2244501,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883563916,0.001694,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883565805,0.001694,66922.0,66916.0,0.59776]
["bitfinex","BTCUSD",1729883565806,0.001694,66922.0,66916.0,0.298878]
["bitfinex","BTCUSD",1729883566035,0.001694,66922.0,66913.0,0.298892]
["bitfinex","BTCUSD",1729883566036,0.006694,66922.0,66913.0,0.298892]
["bitfinex","BTCUSD",1729883566254,0.007694,66922.0,66909.0,0.29891]
["bitfinex","BTCUSD",1729883566477,0.006694,66922.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729883566720,0.001694,66922.0,66916.0,0.15050381]
["bitfinex","BTCUSD",1729883567011,0.002694,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883567253,0.001694,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883567782,0.001694,66922.0,66921.0,0.39223281]
["bitfinex","BTCUSD",1729883568022,0.001694,66924.0,66923.0,0.159425]
["bitfinex","BTCUSD",1729883568271,0.001694,66924.0,66923.0,0.30992881]
["bitfinex","BTCUSD",1729883568734,0.001694,66924.0,66923.0,0.31192881]
["bitfinex","BTCUSD",1729883569175,0.002694,66924.0,66923.0,0.30992881]
["bitfinex","BTCUSD",1729883569393,0.001694,66924.0,66923.0,0.30992881]
["bitfinex","BTCUSD",1729883569871,0.002694,66924.0,66923.0,0.30992881]
["bitfinex","BTCUSD",1729883570558,0.002694,66924.0,66923.0,0.29992881]
["bitfinex","BTCUSD",1729883571089,0.002694,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729883571326,0.0008284,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729883571550,0.001644,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729883572218,0.001644,66926.0,66925.0,0.15240808]
["bitfinex","BTCUSD",1729883573134,0.002644,66926.0,66925.0,0.15240808]
["bitfinex","BTCUSD",1729883573425,0.001644,66926.0,66925.0,0.15240808]
["bitfinex","BTCUSD",1729883575544,0.001644,66926.0,66925.0,0.30291189]
["bitfinex","BTCUSD",1729883576004,0.001644,66926.0,66925.0,0.29992381]
["bitfinex","BTCUSD",1729883577958,0.001644,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729883581529,0.23537755,66926.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729883581767,0.005,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729883582020,0.006644,66926.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729883582272,0.006644,66926.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729883582476,0.006644,66926.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729883582711,0.006644,66926.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729883582949,0.006644,66926.0,66921.0,0.150249]
["bitfinex","BTCUSD",1729883583196,0.006644,66926.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729883583434,0.38979655,66926.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729883583687,0.154427,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729883584185,0.4581771,66922.0,66921.0,0.000821]
["bitfinex","BTCUSD",1729883584431,0.38318755,66911.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729883584656,0.38318755,66911.0,66898.0,0.005]
["bitfinex","BTCUSD",1729883584657,0.23373355,66911.0,66898.0,0.005]
["bitfinex","BTCUSD",1729883584930,0.38318655,66911.0,66897.0,0.298967]
["bitfinex","BTCUSD",1729883594581,0.2244501,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729883595064,0.45818365,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729883595283,0.45818365,66921.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729883595510,0.45818365,66921.0,66917.0,0.298874]
["bitfinex","BTCUSD",1729883595511,0.45818365,66921.0,66918.0,0.298873]
["bitfinex","BTCUSD",1729883595734,0.005,66925.0,66909.0,0.005]
["bitfinex","BTCUSD",1729883595965,0.005,66925.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729883596188,0.005,66925.0,66910.0,0.15050381]
["bitfinex","BTCUSD",1729883596481,0.005,66925.0,66920.0,0.14943]
["bitfinex","BTCUSD",1729883597140,0.23873355,66921.0,66908.0,0.005]
["bitfinex","BTCUSD",1729883597391,0.23373355,66919.0,66909.0,0.005]
["bitfinex","BTCUSD",1729883597634,0.23373355,66919.0,66914.0,0.29889]
["bitfinex","BTCUSD",1729883597833,0.23373355,66919.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729883598961,0.23373355,66919.0,66909.0,0.005]
["bitfinex","BTCUSD",1729883599183,0.23373355,66919.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729883600120,0.23373355,66919.0,66904.0,0.298933]
["bitfinex","BTCUSD",1729883600121,0.005,66915.0,66904.0,0.298933]
["bitfinex","BTCUSD",1729883600389,0.005,66915.0,66885.0,0.002]
["bitfinex","BTCUSD",1729883600390,0.23373355,66906.0,66900.0,0.298953]
["bitfinex","BTCUSD",1729883600596,0.23373355,66906.0,66897.0,0.01036413]
["bitfinex","BTCUSD",1729883600807,0.23373355,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729883601530,0.45818365,66916.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729883601749,0.45818365,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729883601929,0.45818365,66916.0,66911.0,0.2989]
["bitfinex","BTCUSD",1729883602172,0.23373355,66916.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729883602394,0.23373355,66916.0,66899.0,0.01]
["bitfinex","BTCUSD",1729883602395,0.23373355,66916.0,66911.0,0.298904]
["bitfinex","BTCUSD",1729883602613,0.23373355,66916.0,66899.0,0.01]
["bitfinex","BTCUSD",1729883602614,0.23373355,66916.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729883602849,0.23373355,66916.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729883603060,0.23373355,66916.0,66911.0,0.14945]
["bitfinex","BTCUSD",1729883603287,0.23373355,66916.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729883603503,0.23373355,66916.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729883603714,0.23373355,66916.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729883603949,0.23373355,66916.0,66899.0,0.01]
["bitfinex","BTCUSD",1729883604196,0.23373355,66911.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729883604415,0.23373355,66911.0,66907.0,0.44838]
["bitfinex","BTCUSD",1729883604649,0.23373355,66911.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729883605319,0.23373355,66911.0,66909.0,0.149454]
["bitfinex","BTCUSD",1729883605551,0.23373355,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729883606027,0.23373355,66911.0,66908.0,0.149456]
["bitfinex","BTCUSD",1729883606270,0.298913,66909.0,66890.0,0.01]
["bitfinex","BTCUSD",1729883606511,0.298913,66909.0,66885.0,0.0772]
["bitfinex","BTCUSD",1729883606512,0.04403532,66906.0,66885.0,0.0772]
["bitfinex","BTCUSD",1729883606728,0.04403538,66909.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729883606954,0.23373355,66911.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729883607170,0.23373355,66911.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729883607389,0.23373355,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729883607661,0.06605307,66911.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883607910,0.08807077,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883607911,0.04406846,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729883608141,0.06605307,66915.0,66909.0,0.00380982]
["bitfinex","BTCUSD",1729883608142,0.04406846,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729883608629,0.06605307,66916.0,66910.0,0.298905]
["bitfinex","BTCUSD",1729883608849,0.04408111,66914.0,66913.0,0.149445]
["bitfinex","BTCUSD",1729883609107,0.04408111,66914.0,66910.0,0.298908]
["bitfinex","BTCUSD",1729883609328,0.04408111,66915.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883609545,0.04408111,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729883609995,0.04408111,66915.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729883610241,0.04408111,66915.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883610242,0.23373355,66914.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883610490,0.27781466,66914.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883610701,0.005,66910.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883612044,0.04408111,66911.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883612307,0.04408111,66911.0,66909.0,0.150277]
["bitfinex","BTCUSD",1729883612518,0.27781466,66914.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883612741,0.27781466,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729883614374,0.23373355,66914.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883614629,0.04393516,66913.0,66909.0,0.000821]
["bitfinex","BTCUSD",1729883614865,0.04393516,66913.0,66901.0,0.149472]
["bitfinex","BTCUSD",1729883614866,0.149459,66908.0,66901.0,0.149472]
["bitfinex","BTCUSD",1729883615104,0.0928617,66910.0,66898.0,0.298958]
["bitfinex","BTCUSD",1729883615105,0.04392992,66906.0,66902.0,0.149471]
["bitfinex","BTCUSD",1729883615356,0.23373355,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729883616010,0.23373355,66901.0,66892.0,0.01]
["bitfinex","BTCUSD",1729883616011,0.23373355,66901.0,66884.0,0.1825]
["bitfinex","BTCUSD",1729883616231,0.23373355,66892.0,66891.0,0.448487]
["bitfinex","BTCUSD",1729883616736,0.23373355,66892.0,66887.0,0.29901]
["bitfinex","BTCUSD",1729883616983,0.23373355,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729883617210,0.23373355,66892.0,66881.0,0.299035]
["bitfinex","BTCUSD",1729883617211,0.005,66890.0,66881.0,0.299035]
["bitfinex","BTCUSD",1729883617456,0.19842729,66890.0,66881.0,0.299036]
["bitfinex","BTCUSD",1729883617690,0.44855093,66890.0,66881.0,0.149517]
["bitfinex","BTCUSD",1729883617938,0.44855093,66890.0,66871.0,0.299079]
["bitfinex","BTCUSD",1729883617939,0.66169844,66890.0,66871.0,0.299079]
["bitfinex","BTCUSD",1729883618164,0.149525,66879.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729883618418,0.23373355,66874.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729883620030,0.23373355,66879.0,66871.0,0.299079]
["bitfinex","BTCUSD",1729883620260,0.23373355,66879.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729883620500,0.005,66878.0,66871.0,0.299079]
["bitfinex","BTCUSD",1729883620806,0.005,66878.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729883621241,0.005,66878.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729883621465,0.23373355,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729883622593,0.23373355,66875.0,66865.0,0.299932]
["bitfinex","BTCUSD",1729883622594,0.23373355,66875.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883622811,0.23373355,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729883623027,0.23373355,66875.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883623028,0.23373355,66875.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729883623519,0.005,66876.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729883623520,0.23873355,66881.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729883623736,0.2244501,66880.0,66874.0,0.00299035]
["bitfinex","BTCUSD",1729883623974,0.04384736,66884.0,66874.0,0.00299035]
["bitfinex","BTCUSD",1729883624182,0.04384736,66884.0,66868.0,0.01]
["bitfinex","BTCUSD",1729883624183,0.2244501,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729883624400,0.23373355,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729883625301,0.23373355,66885.0,66876.0,0.00299027]
["bitfinex","BTCUSD",1729883625538,0.23373355,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729883625774,0.0707019,66891.0,66877.0,0.299056]
["bitfinex","BTCUSD",1729883625775,0.23873355,66891.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729883626002,0.23873355,66891.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729883626212,0.23373355,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729883626428,0.2335537,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729883626640,0.2385537,66891.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729883626847,0.2385537,66891.0,66886.0,0.299014]
["bitfinex","BTCUSD",1729883627076,0.2385537,66891.0,66884.0,0.00298989]
["bitfinex","BTCUSD",1729883628157,0.2335537,66891.0,66884.0,0.00298989]
["bitfinex","BTCUSD",1729883628387,0.2335537,66891.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729883629454,0.2335537,66891.0,66885.0,0.149508]
["bitfinex","BTCUSD",1729883629681,0.2335537,66891.0,66882.0,0.299034]
["bitfinex","BTCUSD",1729883629917,0.2335537,66891.0,66884.0,0.14951]
["bitfinex","BTCUSD",1729883630152,0.2335537,66891.0,66885.0,0.149509]
["bitfinex","BTCUSD",1729883631331,0.2335537,66891.0,66877.0,0.23450381]
["bitfinex","BTCUSD",1729883631332,0.2244501,66888.0,66884.0,0.000821]
["bitfinex","BTCUSD",1729883631545,0.14951,66885.0,66884.0,0.000821]
["bitfinex","BTCUSD",1729883634607,0.15451,66885.0,66884.0,0.000821]
["bitfinex","BTCUSD",1729883634879,0.19831975,66885.0,66884.0,1.493e-05]
["bitfinex","BTCUSD",1729883635082,0.15451,66885.0,66884.0,1.493e-05]
["bitfinex","BTCUSD",1729883635329,0.149548,66869.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883635528,0.38328555,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883635762,0.38828555,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883637993,0.23873355,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883638222,0.38828555,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883638927,0.299088,66870.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883639146,0.448633,66870.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883639393,0.23873355,66871.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883639615,0.149544,66870.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883639857,0.149546,66869.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883640090,0.23373355,66871.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883640309,0.2244501,66870.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883640537,0.149544,66870.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883640783,0.23373355,66871.0,66866.0,0.15254075]
["bitfinex","BTCUSD",1729883641019,0.2244501,66870.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883641239,0.23373355,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883641703,0.38328555,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883642351,0.154552,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883642599,0.46444734,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883643044,0.30949967,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883643508,0.46444734,66866.0,66865.0,0.000823]
["bitfinex","BTCUSD",1729883644248,0.61495115,66866.0,66865.0,2.665e-05]
["bitfinex","BTCUSD",1729883644497,0.58422359,66866.0,66865.0,2.665e-05]
["bitfinex","BTCUSD",1729883644717,0.60813809,66866.0,66865.0,2.665e-05]
["bitfinex","BTCUSD",1729883644940,0.60813809,66866.0,66854.0,0.00083265]
["bitfinex","BTCUSD",1729883644941,0.38991579,66855.0,66854.0,0.00083265]
["bitfinex","BTCUSD",1729883645641,0.23533879,66855.0,66854.0,0.00083265]
["bitfinex","BTCUSD",1729883645868,0.23533879,66855.0,66854.0,0.15041165]
["bitfinex","BTCUSD",1729883646314,0.23533879,66860.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729883646569,0.38490579,66860.0,66854.0,0.00382392]
["bitfinex","BTCUSD",1729883646801,0.23533879,66860.0,66854.0,0.00382392]
["bitfinex","BTCUSD",1729883647010,0.149568,66859.0,66854.0,0.00382392]
["bitfinex","BTCUSD",1729883647235,0.23533879,66860.0,66854.0,0.00382392]
["bitfinex","BTCUSD",1729883647694,0.23533879,66860.0,66854.0,0.30298192]
["bitfinex","BTCUSD",1729883647878,0.23533879,66860.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729883648149,0.23533879,66860.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729883648365,0.38489179,66866.0,66860.0,0.149565]
["bitfinex","BTCUSD",1729883648591,0.2244501,66870.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729883648805,0.2244501,66870.0,66862.0,0.29912]
["bitfinex","BTCUSD",1729883649044,0.2244501,66870.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729883649260,0.2244501,66870.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729883649476,0.2244501,66870.0,66864.0,0.1525478]
["bitfinex","BTCUSD",1729883649477,0.149547,66869.0,66864.0,0.1525478]
["bitfinex","BTCUSD",1729883649688,0.005,66875.0,66864.0,0.0029908]
["bitfinex","BTCUSD",1729883649908,0.23533879,66877.0,66864.0,0.0029908]
["bitfinex","BTCUSD",1729883649909,0.2244501,66871.0,66864.0,0.15349461]
["bitfinex","BTCUSD",1729883650137,0.53439679,66877.0,66866.0,0.299105]
["bitfinex","BTCUSD",1729883650420,0.53439679,66877.0,66867.0,0.3020915]
["bitfinex","BTCUSD",1729883650421,0.23533879,66877.0,66867.0,0.3020915]
["bitfinex","BTCUSD",1729883650646,0.38486679,66877.0,66872.0,0.149538]
["bitfinex","BTCUSD",1729883650872,0.23533879,66877.0,66874.0,0.149532]
["bitfinex","BTCUSD",1729883651089,0.23533879,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729883651311,0.149515,66883.0,66868.0,0.0029902]
["bitfinex","BTCUSD",1729883651540,0.2244501,66880.0,66878.0,0.149525]
["bitfinex","BTCUSD",1729883652022,0.23533879,66884.0,66876.0,0.299058]
["bitfinex","BTCUSD",1729883652234,0.23533879,66884.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729883652445,0.38485179,66884.0,66874.0,0.299068]
["bitfinex","BTCUSD",1729883652653,0.149515,66883.0,66878.0,0.149523]
["bitfinex","BTCUSD",1729883653085,0.149515,66883.0,66878.0,0.15251322]
["bitfinex","BTCUSD",1729883653307,0.149515,66883.0,66878.0,0.00299022]
["bitfinex","BTCUSD",1729883653546,0.2244501,66888.0,66878.0,0.00299022]
["bitfinex","BTCUSD",1729883653779,0.23533879,66884.0,66880.0,0.299039]
["bitfinex","BTCUSD",1729883653991,0.2244501,66888.0,66878.0,0.22930381]
["bitfinex","BTCUSD",1729883653992,0.23533879,66879.0,66878.0,0.22930381]
["bitfinex","BTCUSD",1729883654491,0.23533879,66879.0,66878.0,0.37882981]
["bitfinex","BTCUSD",1729883654708,0.23533879,66879.0,66873.0,0.005]
["bitfinex","BTCUSD",1729883654934,0.23533879,66874.0,66873.0,0.30503881]
["bitfinex","BTCUSD",1729883657641,0.23533879,66874.0,66873.0,0.30003881]
["bitfinex","BTCUSD",1729883657850,0.23533879,66874.0,66873.0,0.30503881]
["bitfinex","BTCUSD",1729883658128,0.001644,66884.0,66873.0,0.16349418]
["bitfinex","BTCUSD",1729883658368,0.2244501,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729883658586,0.23533879,66882.0,66880.0,0.14952]
["bitfinex","BTCUSD",1729883659041,0.23533879,66882.0,66874.0,0.15050381]
["bitfinex","BTCUSD",1729883659042,0.2244501,66881.0,66874.0,0.15050381]
["bitfinex","BTCUSD",1729883659268,0.23533879,66875.0,66874.0,0.59910681]
["bitfinex","BTCUSD",1729883659738,0.23533879,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729883661154,0.23533879,66880.0,66873.0,0.304073]
["bitfinex","BTCUSD",1729883661384,0.30067,66884.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729883661385,0.14952,66881.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729883661618,0.2244501,66880.0,66874.0,0.299069]
["bitfinex","BTCUSD",1729883661838,0.149523,66880.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729883662034,0.30067,66884.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729883662035,0.149518,66882.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729883662294,0.149519,66881.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729883662520,0.23533879,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729883663243,0.001644,66884.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729883663244,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729883663487,0.001644,66884.0,66883.0,0.30300734]
["bitfinex","BTCUSD",1729883663725,0.001644,66884.0,66883.0,0.39091781]
["bitfinex","BTCUSD",1729883666515,0.15637673,66884.0,66883.0,0.38091781]
["bitfinex","BTCUSD",1729883666721,0.15637673,66884.0,66883.0,0.39091781]
["bitfinex","BTCUSD",1729883668514,0.31110946,66884.0,66870.0,0.1712]
["bitfinex","BTCUSD",1729883668740,0.31110946,66884.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883668741,0.15473273,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729883668962,0.15473273,66873.0,66868.0,0.0789]
["bitfinex","BTCUSD",1729883669183,0.29906,66876.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729883669400,0.15473273,66873.0,66871.0,0.15050381]
["bitfinex","BTCUSD",1729883669662,0.30427073,66873.0,66871.0,0.15050381]
["bitfinex","BTCUSD",1729883669882,0.15473273,66872.0,66871.0,0.15050381]
["bitfinex","BTCUSD",1729883670099,0.15473273,66872.0,66865.0,0.000822]
["bitfinex","BTCUSD",1729883670336,0.29907,66874.0,66865.0,0.15132581]
["bitfinex","BTCUSD",1729883670337,0.15473273,66866.0,66865.0,0.15132581]
["bitfinex","BTCUSD",1729883670552,0.23519553,66870.0,66865.0,0.15132581]
["bitfinex","BTCUSD",1729883670772,0.149549,66868.0,66865.0,0.15132581]
["bitfinex","BTCUSD",1729883671008,0.149552,66866.0,66865.0,0.000822]
["bitfinex","BTCUSD",1729883672146,0.19848762,66866.0,66865.0,0.000822]
["bitfinex","BTCUSD",1729883672367,0.22045544,66866.0,66865.0,3.143e-05]
["bitfinex","BTCUSD",1729883672607,0.22045544,66866.0,66854.0,0.00083265]
["bitfinex","BTCUSD",1729883672608,0.154577,66855.0,66854.0,0.00083265]
["bitfinex","BTCUSD",1729883672854,0.38977253,66855.0,66854.0,0.00083265]
["bitfinex","BTCUSD",1729883673085,0.54414226,66855.0,66854.0,0.00083265]
["bitfinex","BTCUSD",1729883673318,0.54414226,66855.0,66854.0,4.12e-05]
["bitfinex","BTCUSD",1729883674052,0.65393033,66855.0,66854.0,4.12e-05]
["bitfinex","BTCUSD",1729883674284,0.54414226,66855.0,66854.0,4.12e-05]
["bitfinex","BTCUSD",1729883674772,0.149579,66854.0,66853.0,0.000846]
["bitfinex","BTCUSD",1729883674992,0.45445254,66854.0,66853.0,0.000846]
["bitfinex","BTCUSD",1729883675683,0.56920023,66854.0,66853.0,0.000846]
["bitfinex","BTCUSD",1729883675915,0.77774807,66854.0,66853.0,0.000846]
["bitfinex","BTCUSD",1729883676378,0.77774807,66854.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883676379,0.149604,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883676641,0.58416196,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883676865,0.60611904,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883677088,0.22038924,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883677363,0.38479953,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883677575,0.36498324,66846.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883677576,0.23519553,66848.0,66842.0,0.0373852]
["bitfinex","BTCUSD",1729883677788,0.23519553,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883678000,0.23519553,66843.0,66842.0,0.150452]
["bitfinex","BTCUSD",1729883678224,0.23519553,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883678935,0.38479953,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883679825,0.23519553,66848.0,66842.0,0.00383794]
["bitfinex","BTCUSD",1729883680064,0.38479953,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883680501,0.38979953,66843.0,66842.0,0.000846]
["bitfinex","BTCUSD",1729883682346,0.38979953,66843.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883683214,0.149604,66843.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883683428,0.25,66848.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883683429,0.23519553,66848.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883683671,0.304181,66850.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883683857,0.149596,66847.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883684100,3.6,66851.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883684101,3.6,66851.0,66843.0,0.15050381]
["bitfinex","BTCUSD",1729883684316,0.2244501,66850.0,66843.0,0.15050381]
["bitfinex","BTCUSD",1729883684564,0.1496,66845.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883684778,0.149594,66848.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729883684995,0.149591,66849.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729883685473,0.149598,66846.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883685704,3.6,66851.0,66842.0,5.376e-05]
["bitfinex","BTCUSD",1729883685942,0.149591,66849.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729883686167,3.6,66851.0,66846.0,0.149595]
["bitfinex","BTCUSD",1729883686377,3.6,66851.0,66847.0,0.15050381]
["bitfinex","BTCUSD",1729883686625,3.6,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729883686846,3.6,66851.0,66850.0,0.15050381]
["bitfinex","BTCUSD",1729883687096,3.6,66851.0,66850.0,0.30009181]
["bitfinex","BTCUSD",1729883689139,3.6,66851.0,66850.0,0.15050381]
["bitfinex","BTCUSD",1729883689349,3.6,66851.0,66850.0,0.30009181]
["bitfinex","BTCUSD",1729883691104,3.6,66851.0,66850.0,0.30091381]
["bitfinex","BTCUSD",1729883692452,3.6,66851.0,66850.0,0.15132581]
["bitfinex","BTCUSD",1729883692660,3.6,66851.0,66850.0,0.30091381]
["bitfinex","BTCUSD",1729883696705,3.6,66851.0,66850.0,0.15132581]
["bitfinex","BTCUSD",1729883697119,3.6,66851.0,66850.0,0.000822]
["bitfinex","BTCUSD",1729883697120,3.749586,66851.0,66850.0,0.000822]
["bitfinex","BTCUSD",1729883697749,3.749586,66851.0,66850.0,3.913e-05]
["bitfinex","BTCUSD",1729883698846,3.749586,66851.0,66839.0,0.000823]
["bitfinex","BTCUSD",1729883698847,0.154604,66843.0,66839.0,0.000823]
["bitfinex","BTCUSD",1729883699095,0.46438676,66843.0,66839.0,0.000823]
["bitfinex","BTCUSD",1729883699327,0.54458676,66843.0,66839.0,0.000823]
["bitfinex","BTCUSD",1729883699987,0.154611,66840.0,66839.0,5.078e-05]
["bitfinex","BTCUSD",1729883700221,0.154611,66840.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883700222,0.399624,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883700483,0.63516209,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883701844,0.64016209,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883702497,0.68570014,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883702986,0.404624,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883703225,0.149624,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883703657,0.38516209,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883703862,0.149624,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883704064,0.53476809,66839.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883704065,0.299226,66839.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883704291,0.005,66841.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729883704292,0.149609,66841.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729883704536,0.2244501,66842.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729883704755,0.2244501,66842.0,66836.0,0.15050381]
["bitfinex","BTCUSD",1729883705000,0.149603,66844.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729883705215,0.149599,66846.0,66837.0,0.299235]
["bitfinex","BTCUSD",1729883705440,0.299195,66846.0,66838.0,0.15050381]
["bitfinex","BTCUSD",1729883705707,0.149613,66839.0,66838.0,0.15050381]
["bitfinex","BTCUSD",1729883705935,0.149613,66839.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883705936,0.149624,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883706163,0.38516209,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883706591,0.39016209,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883706824,0.38516209,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883707017,0.149624,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883707480,0.25,66846.0,66833.0,0.15134981]
["bitfinex","BTCUSD",1729883707481,0.299208,66843.0,66833.0,0.15134981]
["bitfinex","BTCUSD",1729883707718,0.2244501,66842.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729883707981,0.2244501,66842.0,66834.0,0.15050381]
["bitfinex","BTCUSD",1729883707982,0.149613,66839.0,66834.0,0.30012781]
["bitfinex","BTCUSD",1729883708212,0.149622,66835.0,66834.0,0.15050381]
["bitfinex","BTCUSD",1729883708422,0.149617,66838.0,66834.0,0.15050381]
["bitfinex","BTCUSD",1729883708642,0.23553809,66839.0,66834.0,0.15050381]
["bitfinex","BTCUSD",1729883708856,0.29923,66838.0,66834.0,0.15050381]
["bitfinex","BTCUSD",1729883709279,0.23553809,66839.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883709280,0.149624,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883709710,0.39016209,66834.0,66833.0,0.000846]
["bitfinex","BTCUSD",1729883710164,0.39016209,66834.0,66833.0,5.413e-05]
["bitfinex","BTCUSD",1729883710376,0.43580466,66834.0,66833.0,5.413e-05]
["bitfinex","BTCUSD",1729883710595,0.43580466,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883711237,0.19526657,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883711455,0.25,66842.0,66834.0,0.149623]
["bitfinex","BTCUSD",1729883711675,0.25,66842.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729883711676,0.149612,66840.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729883711919,0.149606,66842.0,66836.0,0.299239]
["bitfinex","BTCUSD",1729883712159,0.549213,66842.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729883712374,0.549213,66842.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883712377,0.149624,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883712591,0.24053809,66839.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883712794,0.149618,66837.0,66833.0,0.15050755]
["bitfinex","BTCUSD",1729883713502,0.149623,66835.0,66833.0,0.15050755]
["bitfinex","BTCUSD",1729883714166,0.29923,66838.0,66833.0,0.15050755]
["bitfinex","BTCUSD",1729883714167,0.86461219,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883714405,0.64016209,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883714626,1.02288264,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883714849,0.91349024,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883715471,1.04476112,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883715911,0.91349024,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883716560,1.04476112,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883716779,0.96846112,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883717002,0.83719024,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883717216,0.79159513,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883717438,0.83717837,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883717643,0.83717404,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883718090,0.79159513,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883719917,0.66602519,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883720152,0.90156328,66834.0,66833.0,3.74e-06]
["bitfinex","BTCUSD",1729883720377,0.149631,66831.0,66830.0,0.000846]
["bitfinex","BTCUSD",1729883720597,0.21561413,66831.0,66830.0,0.000846]
["bitfinex","BTCUSD",1729883720819,0.06598313,66832.0,66830.0,0.15134981]
["bitfinex","BTCUSD",1729883721057,0.04399186,66835.0,66833.0,0.299252]
["bitfinex","BTCUSD",1729883721279,0.2244501,66842.0,66836.0,0.299239]
["bitfinex","BTCUSD",1729883721492,0.04563786,66843.0,66838.0,0.299228]
["bitfinex","BTCUSD",1729883721493,0.2244501,66841.0,66838.0,0.299228]
["bitfinex","BTCUSD",1729883721702,0.2244501,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729883721910,0.2244501,66841.0,66837.0,0.15050381]
["bitfinex","BTCUSD",1729883722124,0.2244501,66841.0,66830.0,0.088346]
["bitfinex","BTCUSD",1729883722125,0.25,66837.0,66830.0,0.088346]
["bitfinex","BTCUSD",1729883722331,0.299239,66836.0,66831.0,0.15050381]
["bitfinex","BTCUSD",1729883722548,0.25,66837.0,66831.0,0.15050381]
["bitfinex","BTCUSD",1729883722794,0.149631,66831.0,66830.0,0.000846]
["bitfinex","BTCUSD",1729883723003,0.154631,66831.0,66830.0,0.000846]
["bitfinex","BTCUSD",1729883723508,0.39274629,66831.0,66830.0,0.000846]
["bitfinex","BTCUSD",1729883723958,0.30477326,66831.0,66830.0,0.000846]
["bitfinex","BTCUSD",1729883724163,0.52922336,66831.0,66830.0,0.000846]
["bitfinex","BTCUSD",1729883724378,0.35036784,66831.0,66830.0,0.000846]
["bitfinex","BTCUSD",1729883725075,0.35036784,66831.0,66818.0,0.000846]
["bitfinex","BTCUSD",1729883725076,0.404658,66819.0,66818.0,0.000846]
["bitfinex","BTCUSD",1729883725307,0.92819306,66819.0,66818.0,0.000846]
["bitfinex","BTCUSD",1729883725581,1.07869687,66819.0,66818.0,0.000846]
["bitfinex","BTCUSD",1729883726013,0.92903887,66819.0,66816.0,0.0135853]
["bitfinex","BTCUSD",1729883726225,0.25,66800.0,66794.0,0.005]
["bitfinex","BTCUSD",1729883726473,0.25,66793.0,66781.0,5.211e-05]
["bitfinex","BTCUSD",1729883726687,0.25,66793.0,66788.0,0.12050381]
["bitfinex","BTCUSD",1729883726688,0.23553809,66789.0,66788.0,0.12050381]
["bitfinex","BTCUSD",1729883726897,0.23553809,66789.0,66782.0,0.0051685]
["bitfinex","BTCUSD",1729883727169,0.23553809,66789.0,66787.0,0.15135081]
["bitfinex","BTCUSD",1729883727402,0.23553809,66789.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729883727614,0.2244501,66788.0,66787.0,0.000847]
["bitfinex","BTCUSD",1729883727842,0.14974,66782.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883728086,0.48553809,66776.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883728316,0.48553809,66776.0,66770.0,0.005]
["bitfinex","BTCUSD",1729883728550,0.48553809,66776.0,66771.0,0.00299497]
["bitfinex","BTCUSD",1729883729272,0.08678118,66780.0,66772.0,0.005]
["bitfinex","BTCUSD",1729883729515,0.23553809,66776.0,66773.0,0.15050381]
["bitfinex","BTCUSD",1729883729951,0.08678118,66780.0,66774.0,0.00299479]
["bitfinex","BTCUSD",1729883730171,0.08678118,66780.0,66773.0,0.15050381]
["bitfinex","BTCUSD",1729883730172,0.08678118,66780.0,66775.0,0.15349851]
["bitfinex","BTCUSD",1729883730414,0.2244501,66779.0,66775.0,0.15349851]
["bitfinex","BTCUSD",1729883730639,0.2244501,66779.0,66775.0,0.15050381]
["bitfinex","BTCUSD",1729883731096,0.25,66776.0,66775.0,0.15050381]
["bitfinex","BTCUSD",1729883731382,0.25,66776.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883731598,0.08678118,66780.0,66768.0,0.15050381]
["bitfinex","BTCUSD",1729883731599,0.25,66769.0,66768.0,0.15050381]
["bitfinex","BTCUSD",1729883731820,0.23553809,66772.0,66768.0,0.15050381]
["bitfinex","BTCUSD",1729883732267,0.25,66769.0,66768.0,0.15050381]
["bitfinex","BTCUSD",1729883732732,0.25,66769.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883732956,0.08179493,66775.0,66768.0,0.15050381]
["bitfinex","BTCUSD",1729883733171,0.2244501,66771.0,66768.0,0.15050381]
["bitfinex","BTCUSD",1729883733826,0.23553809,66772.0,66768.0,0.15050381]
["bitfinex","BTCUSD",1729883734285,0.08179493,66775.0,66769.0,0.00799497]
["bitfinex","BTCUSD",1729883734502,0.2244501,66771.0,66770.0,0.15050381]
["bitfinex","BTCUSD",1729883734715,0.23553809,66774.0,66770.0,0.15050381]
["bitfinex","BTCUSD",1729883734949,0.23553809,66774.0,66771.0,0.005]
["bitfinex","BTCUSD",1729883735185,0.23553809,66774.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883735186,0.23553809,66774.0,66772.0,0.15050381]
["bitfinex","BTCUSD",1729883736312,0.25,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883736530,0.48553809,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883740051,0.23553809,66773.0,66767.0,0.15135081]
["bitfinex","BTCUSD",1729883740312,0.70998819,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883740523,0.48553809,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883741419,0.49053809,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883741853,0.64031009,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729883742295,0.64031009,66768.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729883742296,0.005,66764.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729883742538,0.002,66728.0,66688.0,0.299904]
["bitfinex","BTCUSD",1729883742862,0.002,66727.0,66718.0,0.299768]
["bitfinex","BTCUSD",1729883743036,0.002,66727.0,66694.0,0.299874]
["bitfinex","BTCUSD",1729883743037,0.45998819,66719.0,66694.0,0.299874]
["bitfinex","BTCUSD",1729883743284,0.25,66727.0,66695.0,0.00768823]
["bitfinex","BTCUSD",1729883743535,0.0776,66741.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729883743536,0.2244501,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729883744280,0.2244501,66730.0,66717.0,0.15350106]
["bitfinex","BTCUSD",1729883744500,0.2244501,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729883745202,0.2244501,66730.0,66697.0,0.1577]
["bitfinex","BTCUSD",1729883745203,0.2244501,66738.0,66715.0,0.23553809]
["bitfinex","BTCUSD",1729883745424,0.2244501,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729883745628,0.2244501,66738.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883745836,0.2244501,66738.0,66737.0,0.30034481]
["bitfinex","BTCUSD",1729883746052,0.25,66745.0,66737.0,0.30034481]
["bitfinex","BTCUSD",1729883746278,0.2244501,66739.0,66738.0,0.15050381]
["bitfinex","BTCUSD",1729883746493,0.25,66745.0,66738.0,0.15050381]
["bitfinex","BTCUSD",1729883746494,0.25,66745.0,66740.0,0.149834]
["bitfinex","BTCUSD",1729883746723,0.2244501,66754.0,66741.0,0.15350007]
["bitfinex","BTCUSD",1729883746724,0.25,66752.0,66741.0,0.15350007]
["bitfinex","BTCUSD",1729883746941,0.25,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729883747153,0.2244501,66754.0,66749.0,0.149813]
["bitfinex","BTCUSD",1729883747359,0.2244501,66754.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729883747571,0.2244501,66754.0,66743.0,0.15050381]
["bitfinex","BTCUSD",1729883747813,0.07657073,66759.0,66755.0,0.299602]
["bitfinex","BTCUSD",1729883748071,0.07657073,66759.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729883748291,0.07657073,66759.0,66758.0,0.15349935]
["bitfinex","BTCUSD",1729883748983,0.07657073,66759.0,66758.0,0.15050381]
["bitfinex","BTCUSD",1729883749434,0.07657073,66759.0,66758.0,0.30029781]
["bitfinex","BTCUSD",1729883749885,0.07657073,66759.0,66758.0,0.30329331]
["bitfinex","BTCUSD",1729883750315,0.07657073,66759.0,66758.0,0.15050381]
["bitfinex","BTCUSD",1729883751484,0.22636273,66759.0,66758.0,0.15050381]
["bitfinex","BTCUSD",1729883751687,0.002,66754.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729883751943,0.25,66748.0,66740.0,0.15050381]
["bitfinex","BTCUSD",1729883752169,0.25,66741.0,66740.0,0.15050381]
["bitfinex","BTCUSD",1729883752384,0.25,66741.0,66668.0,0.749976]
["bitfinex","BTCUSD",1729883752385,0.25,66734.0,66719.0,0.0753]
["bitfinex","BTCUSD",1729883752608,0.25,66734.0,66720.0,0.15050381]
["bitfinex","BTCUSD",1729883753053,0.2264501,66732.0,66720.0,0.15050381]
["bitfinex","BTCUSD",1729883753269,0.2264501,66732.0,66704.0,0.0120225]
["bitfinex","BTCUSD",1729883753270,0.25,66716.0,66704.0,0.0120225]
["bitfinex","BTCUSD",1729883753482,0.252,66716.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729883753713,0.25,66716.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729883753938,0.2244501,66714.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729883754937,0.2244501,66707.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729883755156,0.23553809,66706.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729883755382,0.23553809,66706.0,66694.0,5.213e-05]
["bitfinex","BTCUSD",1729883755383,0.255,66701.0,66694.0,5.213e-05]
["bitfinex","BTCUSD",1729883755632,0.25,66687.0,66676.0,0.00522048]
["bitfinex","BTCUSD",1729883755853,0.02346,66691.0,66677.0,0.15350264]
["bitfinex","BTCUSD",1729883756083,0.02346,66691.0,66688.0,0.15050381]
["bitfinex","BTCUSD",1729883756312,0.2244501,66690.0,66689.0,0.00299818]
["bitfinex","BTCUSD",1729883756543,0.2244501,66690.0,66689.0,0.15294718]
["bitfinex","BTCUSD",1729883756764,0.02346,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729883757030,0.02346,66691.0,66690.0,0.30045081]
["bitfinex","BTCUSD",1729883757252,0.02346,66691.0,66690.0,0.15050381]
["bitfinex","BTCUSD",1729883758644,0.02346,66691.0,66690.0,0.30344887]
["bitfinex","BTCUSD",1729883759310,0.02346,66691.0,66690.0,0.28344887]
["bitfinex","BTCUSD",1729883759582,0.02346,66691.0,66690.0,0.13050381]
["bitfinex","BTCUSD",1729883759811,0.02346,66691.0,66690.0,0.64283252]
["bitfinex","BTCUSD",1729883760659,0.02346,66691.0,66690.0,0.13050381]
["bitfinex","BTCUSD",1729883761992,0.4744501,66700.0,66690.0,0.13350196]
["bitfinex","BTCUSD",1729883762288,0.2244501,66700.0,66697.0,0.15050381]
["bitfinex","BTCUSD",1729883762517,0.2244501,66707.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729883762518,0.2244501,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729883762742,0.2244501,66714.0,66698.0,0.00299785]
["bitfinex","BTCUSD",1729883762972,0.2244501,66714.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729883762973,0.2244501,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729883763194,0.2244501,66714.0,66708.0,0.149905]
["bitfinex","BTCUSD",1729883763418,0.2244501,66714.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729883763666,0.2244501,66714.0,66710.0,0.30040481]
["bitfinex","BTCUSD",1729883763882,0.07663774,66721.0,66713.0,0.51288552]
["bitfinex","BTCUSD",1729883764106,0.2244501,66711.0,66699.0,0.376252]
["bitfinex","BTCUSD",1729883764323,0.2244501,66718.0,66699.0,0.376252]
["bitfinex","BTCUSD",1729883764324,0.2244501,66718.0,66706.0,0.00543177]
["bitfinex","BTCUSD",1729883764543,0.2244501,66718.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729883764544,0.2244501,66711.0,66699.0,0.0764]
["bitfinex","BTCUSD",1729883765014,0.2244501,66711.0,66703.0,0.15050381]
["bitfinex","BTCUSD",1729883765238,0.2244501,66704.0,66703.0,0.15050381]
["bitfinex","BTCUSD",1729883765470,0.2244501,66711.0,66703.0,0.15050381]
["bitfinex","BTCUSD",1729883765709,0.25,66713.0,66703.0,0.15050381]
["bitfinex","BTCUSD",1729883765945,0.2244501,66712.0,66708.0,0.15050381]
["bitfinex","BTCUSD",1729883766215,0.2244501,66712.0,66709.0,0.00299746]
["bitfinex","BTCUSD",1729883766447,0.2244501,66712.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729883766679,0.2244501,66725.0,66716.0,0.299774]
["bitfinex","BTCUSD",1729883766895,0.2244501,66717.0,66716.0,0.149887]
["bitfinex","BTCUSD",1729883767125,0.2244501,66725.0,66717.0,0.36238171]
["bitfinex","BTCUSD",1729883767344,0.2244501,66725.0,66720.0,0.15050381]
["bitfinex","BTCUSD",1729883768013,0.25,66724.0,66720.0,0.15050381]
["bitfinex","BTCUSD",1729883768898,0.399871,66724.0,66720.0,0.15050381]
["bitfinex","BTCUSD",1729883769111,0.25,66712.0,66691.0,0.0792]
["bitfinex","BTCUSD",1729883769333,0.25,66712.0,66699.0,0.15050381]
["bitfinex","BTCUSD",1729883769574,0.2244501,66709.0,66699.0,0.15050381]
["bitfinex","BTCUSD",1729883770187,0.25,66704.0,66699.0,0.15050381]
["bitfinex","BTCUSD",1729883771093,0.2244501,66702.0,66699.0,0.15050381]
["bitfinex","BTCUSD",1729883771316,0.25,66693.0,66690.0,0.00601706]
["bitfinex","BTCUSD",1729883771527,0.25,66693.0,66690.0,0.15132681]
["bitfinex","BTCUSD",1729883771951,0.2244501,66691.0,66690.0,0.15132681]
["bitfinex","BTCUSD",1729883772196,0.25,66693.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883772406,0.25,66675.0,66674.0,0.000848]
["bitfinex","BTCUSD",1729883772620,0.25,66682.0,66674.0,0.15672217]
["bitfinex","BTCUSD",1729883772829,0.25,66682.0,66676.0,0.15050381]
["bitfinex","BTCUSD",1729883773292,0.02347245,66695.0,66681.0,0.15050381]
["bitfinex","BTCUSD",1729883773293,0.25,66689.0,66681.0,0.15050381]
["bitfinex","BTCUSD",1729883773502,0.25,66689.0,66680.0,0.36238171]
["bitfinex","BTCUSD",1729883773503,0.2244501,66688.0,66683.0,0.15050381]
["bitfinex","BTCUSD",1729883774019,0.25,66689.0,66683.0,0.15050381]
["bitfinex","BTCUSD",1729883774471,0.2244501,66695.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883774702,0.2244501,66695.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729883775631,0.002,66692.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729883775845,0.002,66692.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883775846,0.012,66691.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883776099,0.01,66691.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883776309,0.25,66696.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883776310,0.25,66696.0,66690.0,0.15132681]
["bitfinex","BTCUSD",1729883776537,0.2244501,66695.0,66691.0,0.15350231]
["bitfinex","BTCUSD",1729883776755,0.2244501,66693.0,66691.0,0.15350231]
["bitfinex","BTCUSD",1729883776992,0.2244501,66694.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729883777741,0.25,66696.0,66692.0,0.00299836]
["bitfinex","BTCUSD",1729883777962,0.25,66696.0,66693.0,0.15050381]
["bitfinex","BTCUSD",1729883778175,0.25,66696.0,66694.0,0.00299833]
["bitfinex","BTCUSD",1729883778388,0.25,66696.0,66694.0,0.15350214]
["bitfinex","BTCUSD",1729883778606,0.25,66696.0,66694.0,0.15050381]
["bitfinex","BTCUSD",1729883779509,0.001646,66704.0,66695.0,0.15350197]
["bitfinex","BTCUSD",1729883779725,0.001646,66704.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883779726,0.2244501,66697.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883779950,0.25,66696.0,66690.0,0.00621125]
["bitfinex","BTCUSD",1729883780417,0.25,66696.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883780646,0.2244501,66701.0,66690.0,0.000823]
["bitfinex","BTCUSD",1729883780871,0.2244501,66701.0,66698.0,0.15050381]
["bitfinex","BTCUSD",1729883782952,0.25,66703.0,66698.0,0.15050381]
["bitfinex","BTCUSD",1729883782953,0.25,66703.0,66698.0,0.15586559]
["bitfinex","BTCUSD",1729883784991,0.2244501,66701.0,66698.0,0.15586559]
["bitfinex","BTCUSD",1729883785490,0.25,66703.0,66699.0,0.00299805]
["bitfinex","BTCUSD",1729883785694,0.25,66703.0,66700.0,0.15050381]
["bitfinex","BTCUSD",1729883786329,0.25,66703.0,66701.0,0.00299792]
["bitfinex","BTCUSD",1729883786542,0.25,66703.0,66702.0,0.15050381]
["bitfinex","BTCUSD",1729883786794,0.001646,66704.0,66702.0,0.15050381]
["bitfinex","BTCUSD",1729883787232,0.001646,66703.0,66702.0,0.15050381]
["bitfinex","BTCUSD",1729883788118,0.001646,66703.0,66702.0,0.30342149]
["bitfinex","BTCUSD",1729883788364,0.001646,66703.0,66702.0,0.15350149]
["bitfinex","BTCUSD",1729883788570,0.001646,66703.0,66702.0,0.15050381]
["bitfinex","BTCUSD",1729883789477,0.001646,66703.0,66702.0,0.15576286]
["bitfinex","BTCUSD",1729883789688,0.001646,66703.0,66702.0,0.30568286]
["bitfinex","BTCUSD",1729883791024,0.00041905,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729883791267,0.00041905,66704.0,66703.0,0.30341926]
["bitfinex","BTCUSD",1729883791476,0.2244501,66717.0,66703.0,0.30341926]
["bitfinex","BTCUSD",1729883791477,0.2244501,66717.0,66708.0,0.299811]
["bitfinex","BTCUSD",1729883791712,0.0680551,66717.0,66716.0,0.77301729]
["bitfinex","BTCUSD",1729883791920,0.0680551,66717.0,66716.0,0.85491729]
["bitfinex","BTCUSD",1729883792166,0.0680551,66717.0,66716.0,0.38229281]
["bitfinex","BTCUSD",1729883792385,0.2244501,66732.0,66716.0,0.46871605]
["bitfinex","BTCUSD",1729883792627,0.20905665,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729883792839,0.2244501,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729883793104,0.2244501,66732.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729883793321,0.2244501,66732.0,66730.0,0.23631224]
["bitfinex","BTCUSD",1729883793548,0.22362117,66739.0,66731.0,0.29971]
["bitfinex","BTCUSD",1729883793795,0.22362117,66739.0,66738.0,0.38681605]
["bitfinex","BTCUSD",1729883794021,0.22362117,66739.0,66738.0,0.15050381]
["bitfinex","BTCUSD",1729883794685,0.25,66744.0,66738.0,0.15050381]
["bitfinex","BTCUSD",1729883794903,0.2244501,66743.0,66739.0,0.15350004]
["bitfinex","BTCUSD",1729883795125,0.25,66742.0,66739.0,0.15350004]
["bitfinex","BTCUSD",1729883795349,0.25,66742.0,66739.0,0.15050381]
["bitfinex","BTCUSD",1729883795824,0.2244501,66741.0,66739.0,0.15050381]
["bitfinex","BTCUSD",1729883796244,0.25,66742.0,66739.0,0.15050381]
["bitfinex","BTCUSD",1729883796917,0.25,66742.0,66739.0,0.15568283]
["bitfinex","BTCUSD",1729883797396,0.25,66742.0,66740.0,0.00299628]
["bitfinex","BTCUSD",1729883797608,0.25,66742.0,66741.0,0.15050381]
["bitfinex","BTCUSD",1729883797792,0.25,66751.0,66741.0,0.1534998]
["bitfinex","BTCUSD",1729883798083,0.2244501,66745.0,66742.0,0.15349968]
["bitfinex","BTCUSD",1729883798315,0.2244501,66748.0,66744.0,0.15050381]
["bitfinex","BTCUSD",1729883798520,0.25,66745.0,66744.0,0.15050381]
["bitfinex","BTCUSD",1729883805540,0.002,66762.0,66744.0,0.15050381]
["bitfinex","BTCUSD",1729883805541,0.3010921,66765.0,66744.0,0.70232829]
["bitfinex","BTCUSD",1729883805754,0.3010921,66765.0,66753.0,0.149806]
["bitfinex","BTCUSD",1729883805755,0.2244501,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1729883806035,0.2244501,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729883806243,0.2244501,66765.0,66764.0,0.38609324]
["bitfinex","BTCUSD",1729883806463,0.2244501,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729883806910,0.001698,66768.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729883807148,0.001698,66768.0,66766.0,0.15050381]
["bitfinex","BTCUSD",1729883808507,0.001698,66768.0,66766.0,0.30327483]
["bitfinex","BTCUSD",1729883808585,0.001698,66768.0,66766.0,0.15050381]
["bitfinex","BTCUSD",1729883810356,0.00151762,66767.0,66766.0,0.15050381]
["bitfinex","BTCUSD",1729883811233,0.25,66761.0,66753.0,0.0029953]
["bitfinex","BTCUSD",1729883811442,0.25,66761.0,66754.0,0.15050381]
["bitfinex","BTCUSD",1729883811981,0.2244501,66760.0,66754.0,0.15050381]
["bitfinex","BTCUSD",1729883812199,0.25,66746.0,66744.0,0.00527363]
["bitfinex","BTCUSD",1729883812425,0.25,66746.0,66705.0,5.214e-05]
["bitfinex","BTCUSD",1729883812426,0.25,66729.0,66712.0,0.23631224]
["bitfinex","BTCUSD",1729883812671,0.25,66729.0,66705.0,5.214e-05]
["bitfinex","BTCUSD",1729883812672,0.25,66729.0,66728.0,0.2244501]
["bitfinex","BTCUSD",1729883812902,0.25,66729.0,66728.0,0.15050381]
["bitfinex","BTCUSD",1729883813121,0.005,66738.0,66728.0,0.15050381]
["bitfinex","BTCUSD",1729883813122,0.25,66736.0,66728.0,0.15050381]
["bitfinex","BTCUSD",1729883813355,0.2244501,66735.0,66729.0,0.15350042]
["bitfinex","BTCUSD",1729883813562,0.2244501,66735.0,66730.0,0.299714]
["bitfinex","BTCUSD",1729883813797,0.25,66743.0,66733.0,0.15050381]
["bitfinex","BTCUSD",1729883814011,0.2244501,66738.0,66734.0,0.00299629]
["bitfinex","BTCUSD",1729883814250,0.25,66743.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729883814483,0.25,66743.0,66728.0,0.299721]
["bitfinex","BTCUSD",1729883814484,0.2244501,66738.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883814703,0.25,66743.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883816457,0.005,66742.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883816684,0.2244501,66739.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883816890,0.005,66738.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883819153,0.012,66738.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883819383,0.01,66738.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883819836,0.005,66738.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883820701,0.005,66739.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883820933,0.005,66741.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883820934,0.005,66738.0,66737.0,0.15050381]
["bitfinex","BTCUSD",1729883821619,0.007,66741.0,66688.0,5.214e-05]
["bitfinex","BTCUSD",1729883821620,0.25,66733.0,66688.0,5.214e-05]
["bitfinex","BTCUSD",1729883821861,0.005,66739.0,66725.0,0.15581686]
["bitfinex","BTCUSD",1729883822072,0.2244501,66736.0,66729.0,0.299718]
["bitfinex","BTCUSD",1729883822313,0.25,66733.0,66725.0,0.15050381]
["bitfinex","BTCUSD",1729883822568,0.25,66726.0,66725.0,0.15050381]
["bitfinex","BTCUSD",1729883822792,0.25,66719.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729883823002,0.25,66719.0,66706.0,0.149909]
["bitfinex","BTCUSD",1729883823212,0.2244501,66718.0,66707.0,0.15050381]
["bitfinex","BTCUSD",1729883823746,0.005,66716.0,66707.0,0.15050381]
["bitfinex","BTCUSD",1729883823939,0.007,66717.0,66708.0,0.00299744]
["bitfinex","BTCUSD",1729883823940,0.005,66717.0,66708.0,0.00299744]
["bitfinex","BTCUSD",1729883824172,0.2244501,66718.0,66709.0,0.15050381]
["bitfinex","BTCUSD",1729883824415,0.2244501,66718.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729883824638,0.20553864,66718.0,66712.0,0.15050381]
["bitfinex","BTCUSD",1729883824851,0.20553864,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729883825080,0.20553864,66718.0,66715.0,0.15350128]
["bitfinex","BTCUSD",1729883825288,0.005,66717.0,66715.0,0.15050381]
["bitfinex","BTCUSD",1729883826635,0.25,66719.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729883826858,0.2264501,66728.0,66708.0,0.00532243]
["bitfinex","BTCUSD",1729883826859,0.005,66724.0,66718.0,0.15350126]
["bitfinex","BTCUSD",1729883827070,0.2244501,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729883827300,0.25,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729883827613,0.2244501,66728.0,66719.0,0.299764]
["bitfinex","BTCUSD",1729883827614,0.005,66724.0,66719.0,0.299764]
["bitfinex","BTCUSD",1729883827831,0.005,66726.0,66720.0,0.00299713]
["bitfinex","BTCUSD",1729883828035,0.005,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729883828243,0.005,66724.0,66723.0,0.15287013]
["bitfinex","BTCUSD",1729883828410,0.005,66726.0,66723.0,0.15287013]
["bitfinex","BTCUSD",1729883828411,0.005,66730.0,66724.0,0.299742]
["bitfinex","BTCUSD",1729883828631,0.2294501,66729.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729883828781,0.2294501,66729.0,66728.0,0.15050381]
["bitfinex","BTCUSD",1729883828986,0.005,66729.0,66728.0,0.15050381]
["bitfinex","BTCUSD",1729883829395,0.005,66732.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729883829602,0.25,66734.0,66730.0,0.45021781]
["bitfinex","BTCUSD",1729883829808,0.25,66734.0,66730.0,0.15050381]
["bitfinex","BTCUSD",1729883829809,0.2244501,66733.0,66730.0,0.15050381]
["bitfinex","BTCUSD",1729883830046,0.2244501,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729883830248,0.25,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729883830447,0.25,66734.0,66733.0,0.30035381]
["bitfinex","BTCUSD",1729883830665,0.25,66734.0,66733.0,0.15050381]
["bitfinex","BTCUSD",1729883831968,0.255,66734.0,66733.0,0.15050381]
["bitfinex","BTCUSD",1729883832168,0.25,66734.0,66733.0,0.15050381]
["bitfinex","BTCUSD",1729883832469,0.255,66734.0,66733.0,0.15050381]
["bitfinex","BTCUSD",1729883832941,0.25,66734.0,66733.0,0.15050381]
["bitfinex","BTCUSD",1729883833534,0.1902,66741.0,66733.0,0.15050381]
["bitfinex","BTCUSD",1729883833535,0.001644,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729883833733,0.001644,66745.0,66744.0,0.30032981]
["bitfinex","BTCUSD",1729883834008,0.001644,66745.0,66744.0,0.34484934]
["bitfinex","BTCUSD",1729883834169,0.001698,66768.0,66744.0,0.15050381]
["bitfinex","BTCUSD",1729883834401,0.001698,66768.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729883834402,0.005,66763.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729883834611,0.005,66763.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729883834831,0.005,66763.0,66742.0,0.192]
["bitfinex","BTCUSD",1729883834832,0.005,66763.0,66743.0,0.299656]
["bitfinex","BTCUSD",1729883835069,0.2244501,66762.0,66751.0,0.23588266]
["bitfinex","BTCUSD",1729883835300,0.2244501,66760.0,66756.0,0.23588266]
["bitfinex","BTCUSD",1729883835513,0.00151762,66767.0,66759.0,0.15050381]
["bitfinex","BTCUSD",1729883835718,0.00151762,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729883836422,0.00151762,66767.0,66757.0,0.299594]
["bitfinex","BTCUSD",1729883836616,0.005,66766.0,66761.0,0.149786]
["bitfinex","BTCUSD",1729883836812,0.005,66766.0,66751.0,0.23588266]
["bitfinex","BTCUSD",1729883837021,0.005,66765.0,66746.0,0.23588266]
["bitfinex","BTCUSD",1729883837234,0.005,66765.0,66753.0,0.15050381]
["bitfinex","BTCUSD",1729883837444,0.2244501,66762.0,66753.0,0.15050381]
["bitfinex","BTCUSD",1729883837870,0.2244501,66762.0,66755.0,0.149799]
["bitfinex","BTCUSD",1729883838065,0.2244501,66762.0,66756.0,0.15050381]
["bitfinex","BTCUSD",1729883838824,0.2244501,66762.0,66756.0,0.30030281]
["bitfinex","BTCUSD",1729883839107,0.2244501,66762.0,66756.0,0.15050381]
["bitfinex","BTCUSD",1729883839716,0.2244501,66762.0,66756.0,0.30030281]
["bitfinex","BTCUSD",1729883839957,0.2244501,66762.0,66734.0,0.23588266]
["bitfinex","BTCUSD",1729883839958,0.005,66753.0,66734.0,0.23588266]
["bitfinex","BTCUSD",1729883840183,0.005,66753.0,66748.0,0.00522999]
["bitfinex","BTCUSD",1729883840184,0.005,66749.0,66748.0,0.00522999]
["bitfinex","BTCUSD",1729883840455,0.005,66749.0,66748.0,0.15050381]
["bitfinex","BTCUSD",1729883841134,0.015,66749.0,66748.0,0.15050381]
["bitfinex","BTCUSD",1729883841391,0.25,66750.0,66733.0,0.00610463]
["bitfinex","BTCUSD",1729883841392,0.005,66743.0,66733.0,0.00610463]
["bitfinex","BTCUSD",1729883841594,0.002,66741.0,66734.0,0.15050381]
["bitfinex","BTCUSD",1729883841819,0.255,66742.0,66734.0,0.15050381]
["bitfinex","BTCUSD",1729883841820,0.005,66736.0,66734.0,0.15050381]
["bitfinex","BTCUSD",1729883842040,0.005,66737.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729883842260,0.005,66737.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729883843860,0.005,66745.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729883844074,0.005,66745.0,66740.0,0.15350012]
["bitfinex","BTCUSD",1729883844075,0.2244501,66741.0,66740.0,0.15350012]
["bitfinex","BTCUSD",1729883844312,0.005,66744.0,66740.0,0.15350027]
["bitfinex","BTCUSD",1729883844521,0.005,66748.0,66741.0,0.30265922]
["bitfinex","BTCUSD",1729883844764,0.005,66748.0,66740.0,0.38638647]
["bitfinex","BTCUSD",1729883844765,0.2244501,66743.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729883844987,0.005,66746.0,66742.0,0.30033381]
["bitfinex","BTCUSD",1729883845204,0.005,66746.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729883845627,0.005,66749.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729883845628,0.01,66743.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729883846539,0.01,66746.0,66742.0,0.15050381]
["bitfinex","BTCUSD",1729883846771,0.2294501,66755.0,66743.0,0.15349994]
["bitfinex","BTCUSD",1729883846986,0.2294501,66755.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729883846987,0.2244501,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729883847226,0.005,66754.0,66753.0,0.149805]
["bitfinex","BTCUSD",1729883847440,0.005,66752.0,66750.0,0.15050381]
["bitfinex","BTCUSD",1729883848093,0.005,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729883848297,0.005,66752.0,66751.0,0.15050381]
["bitfinex","BTCUSD",1729883848541,0.005,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1729883848746,0.2244501,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729883849024,0.00151762,66767.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729883849025,0.00151762,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729883849249,0.00151762,66767.0,66766.0,0.30027981]
["bitfinex","BTCUSD",1729883852858,0.00151762,66767.0,66766.0,0.30027923]
["bitfinex","BTCUSD",1729883853075,0.00151762,66767.0,66766.0,0.30327422]
["bitfinex","BTCUSD",1729883853501,0.00151762,66767.0,66766.0,0.30027923]
["bitfinex","BTCUSD",1729883854245,0.001698,66770.0,66766.0,0.30327394]
["bitfinex","BTCUSD",1729883854485,0.001698,66770.0,66769.0,0.38565266]
["bitfinex","BTCUSD",1729883855373,0.0033,66781.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729883855588,0.0033,66781.0,66775.0,0.15275031]
["bitfinex","BTCUSD",1729883855812,0.0033,66781.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729883856265,0.0033,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729883856481,0.001,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729883856951,0.001,66795.0,66794.0,0.15270779]
["bitfinex","BTCUSD",1729883857817,0.001,66795.0,66794.0,0.38859045]
["bitfinex","BTCUSD",1729883858084,0.001,66795.0,66794.0,0.38559666]
["bitfinex","BTCUSD",1729883858539,0.001,66795.0,66794.0,0.53610047]
["bitfinex","BTCUSD",1729883859166,0.001696,66796.0,66794.0,0.53610047]
["bitfinex","BTCUSD",1729883859167,0.001696,66796.0,66794.0,0.38638647]
["bitfinex","BTCUSD",1729883859404,0.001696,66796.0,66795.0,0.30021481]
["bitfinex","BTCUSD",1729883860484,0.001696,66796.0,66795.0,0.53609747]
["bitfinex","BTCUSD",1729883861641,0.001696,66812.0,66798.0,0.29941]
["bitfinex","BTCUSD",1729883861892,0.001696,66812.0,66808.0,0.38556466]
["bitfinex","BTCUSD",1729883862359,0.001696,66812.0,66806.0,0.299369]
["bitfinex","BTCUSD",1729883862360,0.001696,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729883862602,0.001696,66812.0,66811.0,0.15266738]
["bitfinex","BTCUSD",1729883863034,0.001698,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729883863472,0.001698,66826.0,66825.0,0.51059582]
["bitfinex","BTCUSD",1729883864116,0.001698,66826.0,66825.0,0.66109963]
["bitfinex","BTCUSD",1729883864322,0.001698,66826.0,66825.0,0.66629459]
["bitfinex","BTCUSD",1729883865408,0.001698,66826.0,66825.0,0.30534277]
["bitfinex","BTCUSD",1729883867463,0.001698,66826.0,66825.0,0.66629459]
["bitfinex","BTCUSD",1729883867915,0.001698,66826.0,66825.0,0.30534277]
["bitfinex","BTCUSD",1729883868377,0.001698,66826.0,66825.0,0.3083349]
["bitfinex","BTCUSD",1729883868585,0.001698,66826.0,66825.0,0.34230827]
["bitfinex","BTCUSD",1729883868803,0.001698,66826.0,66825.0,0.66629459]
["bitfinex","BTCUSD",1729883870785,0.001698,66826.0,66825.0,0.30534277]
["bitfinex","BTCUSD",1729883871014,0.001698,66826.0,66825.0,0.66928673]
["bitfinex","BTCUSD",1729883871235,0.001698,66826.0,66825.0,0.66629459]
["bitfinex","BTCUSD",1729883871461,0.001698,66826.0,66825.0,0.30534277]
["bitfinex","BTCUSD",1729883872088,0.001698,66826.0,66825.0,0.66629459]
["bitfinex","BTCUSD",1729883873906,0.001642,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729883874118,0.001642,66834.0,66833.0,0.30012981]
["bitfinex","BTCUSD",1729883877028,0.001642,66834.0,66833.0,0.30544679]
["bitfinex","BTCUSD",1729883877159,0.001642,66834.0,66833.0,0.30843863]
["bitfinex","BTCUSD",1729883877992,0.001642,66834.0,66833.0,0.30544679]
["bitfinex","BTCUSD",1729883879881,0.001642,66834.0,66833.0,0.30843885]
["bitfinex","BTCUSD",1729883880242,0.001642,66834.0,66833.0,0.30544679]
["bitfinex","BTCUSD",1729883880668,0.001642,66834.0,66833.0,0.66639861]
["bitfinex","BTCUSD",1729883881146,0.001642,66834.0,66833.0,0.30544679]
["bitfinex","BTCUSD",1729883885655,0.001642,66834.0,66833.0,0.30843862]
["bitfinex","BTCUSD",1729883885864,0.001696,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729883886093,0.001696,66837.0,66836.0,0.30480506]
["bitfinex","BTCUSD",1729883887164,0.001696,66837.0,66836.0,0.54768079]
["bitfinex","BTCUSD",1729883888042,0.001696,66837.0,66836.0,0.31229604]
["bitfinex","BTCUSD",1729883888475,0.001696,66837.0,66836.0,0.30012281]
["bitfinex","BTCUSD",1729883889579,0.001696,66837.0,66836.0,0.30480526]
["bitfinex","BTCUSD",1729883890700,0.001696,66837.0,66836.0,0.30480535]
["bitfinex","BTCUSD",1729883891228,0.001696,66837.0,66836.0,0.15518635]
["bitfinex","BTCUSD",1729883891741,0.001696,66837.0,66836.0,0.30480535]
["bitfinex","BTCUSD",1729883894842,0.209296,66837.0,66836.0,0.15518635]
["bitfinex","BTCUSD",1729883895059,0.265,66834.0,66833.0,0.00531698]
["bitfinex","BTCUSD",1729883895294,0.26,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729883895511,0.26,66827.0,66826.0,0.3056504]
["bitfinex","BTCUSD",1729883895738,0.26,66827.0,66826.0,0.15132481]
["bitfinex","BTCUSD",1729883896400,0.265,66827.0,66826.0,0.15658224]
["bitfinex","BTCUSD",1729883896628,0.267,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729883896837,0.59002148,66827.0,66826.0,0.000821]
["bitfinex","BTCUSD",1729883897117,0.2865,66813.0,66782.0,0.02999]
["bitfinex","BTCUSD",1729883897312,0.2865,66813.0,66810.0,0.00517172]
["bitfinex","BTCUSD",1729883897313,0.2825,66813.0,66810.0,0.00517172]
["bitfinex","BTCUSD",1729883897518,0.2825,66813.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729883897519,0.005,66807.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729883897725,0.003,66803.0,66800.0,0.299401]
["bitfinex","BTCUSD",1729883897964,0.003,66803.0,66802.0,0.449087]
["bitfinex","BTCUSD",1729883899803,0.003,66803.0,66798.0,0.00525849]
["bitfinex","BTCUSD",1729883899804,0.008,66799.0,66798.0,0.00525849]
["bitfinex","BTCUSD",1729883900022,0.01,66799.0,66798.0,0.00525849]
["bitfinex","BTCUSD",1729883900274,0.25,66793.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729883900541,0.005,66787.0,66778.0,0.00533092]
["bitfinex","BTCUSD",1729883900746,0.005,66787.0,66763.0,0.23538475]
["bitfinex","BTCUSD",1729883900747,0.255,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729883901382,0.255,66787.0,66782.0,0.299479]
["bitfinex","BTCUSD",1729883901619,0.003,66786.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729883901800,0.003,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729883902253,0.003,66786.0,66785.0,0.15050381]
["bitfinex","BTCUSD",1729883902496,0.013,66786.0,66785.0,0.15050381]
["bitfinex","BTCUSD",1729883902919,0.013,66786.0,66785.0,0.33610223]
["bitfinex","BTCUSD",1729883903154,0.008,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729883903383,0.008,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729883903613,0.008,66793.0,66792.0,0.30022181]
["bitfinex","BTCUSD",1729883903843,0.013,66793.0,66792.0,0.30022181]
["bitfinex","BTCUSD",1729883904317,0.008,66793.0,66792.0,0.30022181]
["bitfinex","BTCUSD",1729883904537,0.013,66793.0,66792.0,0.30022181]
["bitfinex","BTCUSD",1729883904983,0.013,66793.0,66792.0,0.15050381]
["bitfinex","BTCUSD",1729883905189,0.263,66786.0,66785.0,0.15509721]
["bitfinex","BTCUSD",1729883905401,0.263,66786.0,66785.0,0.30560102]
["bitfinex","BTCUSD",1729883905402,0.008,66786.0,66785.0,0.30560102]
["bitfinex","BTCUSD",1729883906079,0.013,66786.0,66785.0,0.30560102]
["bitfinex","BTCUSD",1729883907011,0.008,66786.0,66785.0,0.30560102]
["bitfinex","BTCUSD",1729883907234,0.005,66786.0,66785.0,0.30859544]
["bitfinex","BTCUSD",1729883907690,0.008,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729883907922,0.008,66788.0,66785.0,0.15586702]
["bitfinex","BTCUSD",1729883907923,0.258,66786.0,66785.0,0.00536321]
["bitfinex","BTCUSD",1729883908186,0.263,66786.0,66785.0,0.00536321]
["bitfinex","BTCUSD",1729883908423,0.263,66786.0,66784.0,0.149735]
["bitfinex","BTCUSD",1729883908669,0.013,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729883908914,0.008,66786.0,66785.0,0.30323224]
["bitfinex","BTCUSD",1729883909130,0.005,66786.0,66785.0,0.60269724]
["bitfinex","BTCUSD",1729883909343,0.005,66786.0,66785.0,0.59970281]
["bitfinex","BTCUSD",1729883909583,0.003,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729883909787,0.003,66799.0,66786.0,0.299463]
["bitfinex","BTCUSD",1729883909788,0.008,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729883910430,0.003,66808.0,66799.0,0.00299379]
["bitfinex","BTCUSD",1729883910644,0.003,66801.0,66789.0,0.23538475]
["bitfinex","BTCUSD",1729883910854,0.003,66799.0,66794.0,0.299427]
["bitfinex","BTCUSD",1729883911100,0.253,66794.0,66785.0,0.00541929]
["bitfinex","BTCUSD",1729883911337,0.258,66786.0,66785.0,0.00541929]
["bitfinex","BTCUSD",1729883911604,0.258,66786.0,66772.0,0.23538475]
["bitfinex","BTCUSD",1729883911605,0.005,66783.0,66775.0,0.299512]
["bitfinex","BTCUSD",1729883911805,0.005,66783.0,66772.0,0.23538475]
["bitfinex","BTCUSD",1729883911806,0.005,66782.0,66772.0,0.23538475]
["bitfinex","BTCUSD",1729883912033,0.005,66782.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729883912242,0.005,66782.0,66781.0,0.30024681]
["bitfinex","BTCUSD",1729883912461,0.008,66782.0,66781.0,0.15050381]
["bitfinex","BTCUSD",1729883912903,0.008,66782.0,66781.0,0.30024681]
["bitfinex","BTCUSD",1729883913364,0.008,66782.0,66781.0,0.15050381]
["bitfinex","BTCUSD",1729883913584,0.008,66782.0,66781.0,0.30024681]
["bitfinex","BTCUSD",1729883913794,0.003,66782.0,66781.0,0.30024681]
["bitfinex","BTCUSD",1729883914012,0.003,66782.0,66781.0,0.30545991]
["bitfinex","BTCUSD",1729883914250,0.008,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729883914490,0.003,66786.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729883914700,0.003,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729883914909,0.005,66788.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729883914910,0.008,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729883915148,0.25,66801.0,66787.0,0.15050381]
["bitfinex","BTCUSD",1729883915355,0.2244501,66806.0,66787.0,0.15050381]
["bitfinex","BTCUSD",1729883915356,0.003,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729883915832,0.005,66800.0,66794.0,0.23538475]
["bitfinex","BTCUSD",1729883916063,0.005,66799.0,66790.0,0.299446]
["bitfinex","BTCUSD",1729883916271,0.003,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729883916727,0.003,66797.0,66796.0,0.30021281]
["bitfinex","BTCUSD",1729883917870,0.008,66797.0,66796.0,0.15050381]
["bitfinex","BTCUSD",1729883918078,0.008,66797.0,66796.0,0.30021281]
["bitfinex","BTCUSD",1729883918513,0.008,66797.0,66796.0,0.15050381]
["bitfinex","BTCUSD",1729883919192,0.008,66797.0,66796.0,0.30021281]
["bitfinex","BTCUSD",1729883919425,0.003,66797.0,66796.0,0.30021281]
["bitfinex","BTCUSD",1729883919893,0.003,66797.0,66796.0,0.59963081]
["bitfinex","BTCUSD",1729883921052,0.005,66787.0,66782.0,0.299481]
["bitfinex","BTCUSD",1729883921286,0.005,66785.0,66784.0,0.149735]
["bitfinex","BTCUSD",1729883921530,0.005,66785.0,66784.0,0.30023881]
["bitfinex","BTCUSD",1729883923533,0.008,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729883923761,0.008,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729883924219,0.008,66786.0,66785.0,0.15050381]
["bitfinex","BTCUSD",1729883924220,0.003,66786.0,66785.0,0.15050381]
["bitfinex","BTCUSD",1729883924455,0.005,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729883924679,0.2294501,66792.0,66791.0,0.30321785]
["bitfinex","BTCUSD",1729883924913,0.2294501,66792.0,66791.0,0.30022381]
["bitfinex","BTCUSD",1729883925375,0.005,66792.0,66791.0,0.30022381]
["bitfinex","BTCUSD",1729883926076,0.008,66792.0,66791.0,0.30022381]
["bitfinex","BTCUSD",1729883926803,0.263,66792.0,66791.0,0.15050381]
["bitfinex","BTCUSD",1729883927015,0.263,66792.0,66791.0,0.30022381]
["bitfinex","BTCUSD",1729883927971,0.263,66792.0,66791.0,0.15050381]
["bitfinex","BTCUSD",1729883928198,0.263,66792.0,66791.0,0.30022381]
["bitfinex","BTCUSD",1729883932935,0.003,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729883933148,0.003,66797.0,66796.0,0.30320657]
["bitfinex","BTCUSD",1729883933358,0.2324501,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729883933586,0.008,66798.0,66797.0,0.30021081]
["bitfinex","BTCUSD",1729883933811,0.001644,66804.0,66797.0,0.30021081]
["bitfinex","BTCUSD",1729883933812,0.003,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729883934052,0.008,66801.0,66800.0,0.15050381]
["bitfinex","BTCUSD",1729883934282,0.013,66801.0,66800.0,0.15050381]
["bitfinex","BTCUSD",1729883934978,0.263,66801.0,66800.0,0.15050381]
["bitfinex","BTCUSD",1729883935193,0.263,66801.0,66788.0,0.299453]
["bitfinex","BTCUSD",1729883935194,0.005,66791.0,66788.0,0.149726]
["bitfinex","BTCUSD",1729883935416,0.003,66790.0,66789.0,0.30022781]
["bitfinex","BTCUSD",1729883936124,0.003,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883936339,0.003,66790.0,66789.0,0.30022881]
["bitfinex","BTCUSD",1729883936548,0.003,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883936758,0.003,66790.0,66789.0,0.59967781]
["bitfinex","BTCUSD",1729883938505,0.008,66790.0,66789.0,0.59967781]
["bitfinex","BTCUSD",1729883939894,0.013,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883940110,0.05853823,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883940559,0.013,66790.0,66789.0,0.30022881]
["bitfinex","BTCUSD",1729883940991,0.013,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883941425,0.12420387,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883941642,0.10251079,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883942106,0.05853445,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883942587,0.12451468,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883943485,0.05853445,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883943962,0.19937289,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883944194,0.28893212,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729883944671,0.28893212,66790.0,66752.0,0.38886305]
["bitfinex","BTCUSD",1729883944672,0.1641,66781.0,66770.0,0.000822]
["bitfinex","BTCUSD",1729883944912,0.265,66771.0,66770.0,0.000822]
["bitfinex","BTCUSD",1729883945213,0.1761,66767.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729883945433,0.268,66760.0,66752.0,0.00650023]
["bitfinex","BTCUSD",1729883945646,0.30353445,66760.0,66759.0,0.30114281]
["bitfinex","BTCUSD",1729883945865,0.258,66760.0,66759.0,0.3076609]
["bitfinex","BTCUSD",1729883946541,0.263,66760.0,66759.0,0.3076609]
["bitfinex","BTCUSD",1729883946753,0.263,66760.0,66759.0,0.1578689]
["bitfinex","BTCUSD",1729883946980,0.32885956,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883947197,0.45692493,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883947404,0.45892493,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883947626,0.56775012,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883948496,0.41283577,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883948723,0.50041061,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883949183,0.41283577,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883949413,0.50090424,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883949621,0.275,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883949871,0.358495,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883950081,0.82471149,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883950313,0.67492149,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883950525,0.78420515,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883950738,0.78420048,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883951398,0.91207201,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883951614,0.71707059,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883951833,0.64620984,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883952059,0.71627842,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883952293,0.86606842,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883952523,0.64159,66760.0,66759.0,0.000847]
["bitfinex","BTCUSD",1729883952974,0.77855861,66760.0,66759.0,0.00012701]
["bitfinex","BTCUSD",1729883953198,0.70706158,66760.0,66759.0,0.00012701]
["bitfinex","BTCUSD",1729883953424,0.64159,66760.0,66759.0,0.00012701]
["bitfinex","BTCUSD",1729883953879,0.68520864,66760.0,66759.0,0.00012701]
["bitfinex","BTCUSD",1729883954116,0.64159,66760.0,66759.0,0.00012701]
["bitfinex","BTCUSD",1729883954324,0.68517782,66760.0,66759.0,0.00012701]
["bitfinex","BTCUSD",1729883954535,0.64159,66760.0,66759.0,0.00012701]
["bitfinex","BTCUSD",1729883954751,0.53538782,66760.0,66759.0,1.849e-05]
["bitfinex","BTCUSD",1729883954974,0.68717782,66760.0,66759.0,1.849e-05]
["bitfinex","BTCUSD",1729883955197,0.70702304,66760.0,66759.0,1.849e-05]
["bitfinex","BTCUSD",1729883955411,0.70702304,66760.0,66745.0,0.000847]
["bitfinex","BTCUSD",1729883955412,0.4995,66746.0,66745.0,0.000847]
["bitfinex","BTCUSD",1729883955630,0.4995,66746.0,66736.0,0.000822]
["bitfinex","BTCUSD",1729883955631,0.018,66734.0,66725.0,0.000847]
["bitfinex","BTCUSD",1729883955872,0.022995,66734.0,66725.0,0.000847]
["bitfinex","BTCUSD",1729883956296,0.032995,66734.0,66725.0,0.000847]
["bitfinex","BTCUSD",1729883956943,0.268,66726.0,66725.0,0.000847]
["bitfinex","BTCUSD",1729883957163,0.28,66726.0,66725.0,0.000847]
["bitfinex","BTCUSD",1729883957838,0.03,66725.0,66724.0,0.000847]
["bitfinex","BTCUSD",1729883958052,0.03,66725.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883958053,0.03,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883958263,0.032995,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883958704,0.027995,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883958925,0.251595,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883959394,0.246595,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883960303,0.256595,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883960567,0.34012018,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883960779,0.33712518,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883962126,0.33712518,66723.0,66713.0,0.150741]
["bitfinex","BTCUSD",1729883962342,0.33712518,66723.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883963656,0.27,66718.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883963900,0.02,66714.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883964135,0.022995,66714.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883964419,0.47712809,66714.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883964657,0.32424009,66714.0,66713.0,0.000847]
["bitfinex","BTCUSD",1729883965101,0.268,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883965333,0.26981984,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883965548,0.34908735,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883965981,0.34408735,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883966638,0.34908735,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883967060,0.35908735,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883967702,0.34408735,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883968844,0.34408735,66704.0,66703.0,0.30126881]
["bitfinex","BTCUSD",1729883968845,0.08726751,66704.0,66703.0,0.30126881]
["bitfinex","BTCUSD",1729883969081,0.005,66704.0,66703.0,0.30126881]
["bitfinex","BTCUSD",1729883969317,0.003,66706.0,66703.0,0.30126881]
["bitfinex","BTCUSD",1729883969318,0.005,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729883969548,0.005,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729883970010,0.013,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729883970473,0.008,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729883970695,0.263,66705.0,66704.0,0.15050381]
["bitfinex","BTCUSD",1729883970923,0.013,66704.0,66703.0,0.00744447]
["bitfinex","BTCUSD",1729883971132,0.015995,66704.0,66703.0,0.00744447]
["bitfinex","BTCUSD",1729883971353,0.013,66704.0,66703.0,0.00744447]
["bitfinex","BTCUSD",1729883971580,0.015995,66704.0,66703.0,0.15794828]
["bitfinex","BTCUSD",1729883971812,0.013,66704.0,66703.0,0.30786628]
["bitfinex","BTCUSD",1729883972260,0.008,66704.0,66703.0,0.30786628]
["bitfinex","BTCUSD",1729883972705,0.013,66704.0,66703.0,0.30786628]
["bitfinex","BTCUSD",1729883973664,0.2374501,66704.0,66703.0,0.15794828]
["bitfinex","BTCUSD",1729883973894,0.013,66704.0,66703.0,0.30786628]
["bitfinex","BTCUSD",1729883974373,0.003,66704.0,66703.0,0.30786628]
["bitfinex","BTCUSD",1729883975358,0.25981984,66704.0,66703.0,0.30786628]
["bitfinex","BTCUSD",1729883975798,0.26481984,66704.0,66703.0,0.30786628]
["bitfinex","BTCUSD",1729883976036,0.26481984,66704.0,66703.0,0.15794828]
["bitfinex","BTCUSD",1729883977009,0.26981984,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883977219,0.27281484,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883977894,0.28281484,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883980573,0.26481984,66704.0,66703.0,0.150765]
["bitfinex","BTCUSD",1729883980785,0.26481984,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883981068,0.26781484,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883982794,0.27281484,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883984646,0.28281484,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883985107,0.40559534,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883985338,0.55251634,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883985577,0.63281634,66704.0,66703.0,0.000847]
["bitfinex","BTCUSD",1729883985801,0.63281634,66704.0,66692.0,0.000847]
["bitfinex","BTCUSD",1729883985802,0.25,66693.0,66692.0,0.000847]
["bitfinex","BTCUSD",1729883986055,0.25,66693.0,66659.0,0.0763]
["bitfinex","BTCUSD",1729883986056,0.26481984,66673.0,66659.0,0.0763]
["bitfinex","BTCUSD",1729883986345,0.26981984,66673.0,66661.0,0.15001]
["bitfinex","BTCUSD",1729883986571,0.26981984,66673.0,66655.0,0.3009]
["bitfinex","BTCUSD",1729883986572,0.34258593,66673.0,66672.0,0.15059381]
["bitfinex","BTCUSD",1729883986801,0.26481984,66673.0,66672.0,0.15059381]
["bitfinex","BTCUSD",1729883987040,0.258,66673.0,66672.0,0.34167417]
["bitfinex","BTCUSD",1729883987265,0.258,66673.0,66672.0,0.30058181]
["bitfinex","BTCUSD",1729883987266,0.25,66673.0,66672.0,0.30058181]
["bitfinex","BTCUSD",1729883987765,0.25681984,66673.0,66672.0,0.30058181]
["bitfinex","BTCUSD",1729883987986,0.26481984,66673.0,66672.0,0.30058181]
["bitfinex","BTCUSD",1729883988678,0.26481984,66673.0,66672.0,0.15059381]
["bitfinex","BTCUSD",1729883989389,0.263,66673.0,66672.0,0.15059381]
["bitfinex","BTCUSD",1729883989616,0.26481984,66673.0,66672.0,0.30058181]
["bitfinex","BTCUSD",1729883990058,0.263,66673.0,66672.0,0.30058181]
["bitfinex","BTCUSD",1729883990327,0.07659173,66683.0,66678.0,0.149974]
["bitfinex","BTCUSD",1729883990328,0.003,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1729883990537,0.003,66679.0,66678.0,0.15050381]
["bitfinex","BTCUSD",1729883990753,0.003,66679.0,66678.0,0.30347697]
["bitfinex","BTCUSD",1729883990974,0.00481984,66679.0,66678.0,0.30047781]
["bitfinex","BTCUSD",1729883991191,0.01481984,66679.0,66678.0,0.15050381]
["bitfinex","BTCUSD",1729883991857,0.013,66679.0,66678.0,0.30047781]
["bitfinex","BTCUSD",1729883992757,0.01481984,66679.0,66678.0,0.30047781]
["bitfinex","BTCUSD",1729883992978,0.01481984,66679.0,66678.0,0.15050381]
["bitfinex","BTCUSD",1729883993669,0.25681984,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729883993878,0.25681984,66673.0,66672.0,0.15059381]
["bitfinex","BTCUSD",1729883993879,0.26481984,66673.0,66672.0,0.15059381]
["bitfinex","BTCUSD",1729883994347,0.26481984,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729883994569,0.26781484,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729883996364,0.27281484,66673.0,66672.0,0.000913]
["bitfinex","BTCUSD",1729883996645,0.27281484,66673.0,66665.0,0.00505126]
["bitfinex","BTCUSD",1729883996646,0.26981984,66666.0,66665.0,0.00505126]
["bitfinex","BTCUSD",1729883996881,0.27981984,66666.0,66665.0,0.00505126]
["bitfinex","BTCUSD",1729883997566,0.35710121,66666.0,66665.0,0.00505126]
["bitfinex","BTCUSD",1729883998004,0.35710121,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729883998669,0.34710121,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729883998877,0.26981984,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729883999096,0.27781484,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729883999312,0.28281484,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729883999753,0.35974976,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729883999977,0.35675476,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729884000653,0.34175476,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729884000934,0.34175476,66666.0,66665.0,0.15055507]
["bitfinex","BTCUSD",1729884001825,0.33493492,66666.0,66665.0,0.30055807]
["bitfinex","BTCUSD",1729884002040,0.253,66666.0,66665.0,0.30055807]
["bitfinex","BTCUSD",1729884002270,0.258,66666.0,66665.0,0.30055807]
["bitfinex","BTCUSD",1729884002490,0.25,66666.0,66665.0,0.30055807]
["bitfinex","BTCUSD",1729884002717,0.008,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729884002944,0.003,66673.0,66671.0,0.15050381]
["bitfinex","BTCUSD",1729884003151,0.255,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729884003354,0.258,66675.0,66674.0,0.30048681]
["bitfinex","BTCUSD",1729884004670,0.255,66675.0,66674.0,0.30048681]
["bitfinex","BTCUSD",1729884004883,0.25,66675.0,66674.0,0.53887106]
["bitfinex","BTCUSD",1729884005096,0.255,66675.0,66674.0,0.30048681]
["bitfinex","BTCUSD",1729884005298,0.26481984,66675.0,66674.0,0.15050381]
["bitfinex","BTCUSD",1729884008668,0.01481984,66673.0,66672.0,0.000823]
["bitfinex","BTCUSD",1729884008976,0.01781484,66673.0,66672.0,0.000823]
["bitfinex","BTCUSD",1729884009201,0.263,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729884009425,0.26481984,66666.0,66665.0,5.126e-05]
["bitfinex","BTCUSD",1729884009632,0.26481984,66656.0,66655.0,0.000848]
["bitfinex","BTCUSD",1729884009840,0.26481984,66656.0,66655.0,0.15135181]
["bitfinex","BTCUSD",1729884010495,0.26481984,66656.0,66655.0,0.30137781]
["bitfinex","BTCUSD",1729884010715,0.26481984,66656.0,66625.0,5.215e-05]
["bitfinex","BTCUSD",1729884010716,0.90015078,66653.0,66625.0,5.215e-05]
["bitfinex","BTCUSD",1729884011239,0.418091,66626.0,66625.0,5.215e-05]
["bitfinex","BTCUSD",1729884011255,0.418091,66626.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884011256,0.278,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884011441,0.27981984,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884011677,0.28281484,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884012364,0.64657095,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884012563,0.64357595,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884014674,0.79369895,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884014906,0.64357595,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884015133,0.27981984,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884015368,0.26981984,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884015581,0.260995,66612.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884015822,0.08465114,66636.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729884015823,0.005,66626.0,66611.0,0.20345011]
["bitfinex","BTCUSD",1729884016035,0.22516268,66618.0,66617.0,0.30061481]
["bitfinex","BTCUSD",1729884016285,0.005,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1729884016506,0.005,66621.0,66620.0,0.66436492]
["bitfinex","BTCUSD",1729884016735,0.26,66622.0,66620.0,0.51425992]
["bitfinex","BTCUSD",1729884016954,0.26,66622.0,66611.0,0.00747032]
["bitfinex","BTCUSD",1729884016955,0.26,66622.0,66621.0,0.15050381]
["bitfinex","BTCUSD",1729884017183,0.26,66622.0,66615.0,0.300229]
["bitfinex","BTCUSD",1729884017184,0.005,66617.0,66615.0,0.300229]
["bitfinex","BTCUSD",1729884017410,0.22516268,66625.0,66611.0,0.00747032]
["bitfinex","BTCUSD",1729884017411,0.01,66612.0,66611.0,0.000849]
["bitfinex","BTCUSD",1729884019745,0.255,66622.0,66621.0,0.30060581]
["bitfinex","BTCUSD",1729884019957,0.22516268,66631.0,66621.0,0.30060581]
["bitfinex","BTCUSD",1729884019958,0.005,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729884020168,0.005,66626.0,66625.0,0.15050381]
["bitfinex","BTCUSD",1729884020376,0.26,66629.0,66625.0,0.45068681]
["bitfinex","BTCUSD",1729884020614,0.001,66659.0,66625.0,0.45068681]
["bitfinex","BTCUSD",1729884020615,0.005,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1729884020829,0.00181984,66641.0,66630.0,0.15050381]
["bitfinex","BTCUSD",1729884021039,0.22516268,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729884021499,0.005,66649.0,66643.0,0.36375611]
["bitfinex","BTCUSD",1729884021701,0.0775414,66660.0,66644.0,0.00300065]
["bitfinex","BTCUSD",1729884021702,0.07936124,66660.0,66644.0,0.00300065]
["bitfinex","BTCUSD",1729884021926,0.22516268,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729884022161,0.47516268,66662.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729884022162,0.23016268,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729884022396,0.23016268,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884022845,0.48516268,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884023076,0.26,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884023330,0.26,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729884023551,0.26,66662.0,66655.0,0.450074]
["bitfinex","BTCUSD",1729884023552,0.01,66656.0,66655.0,0.450074]
["bitfinex","BTCUSD",1729884023787,0.00181984,66656.0,66655.0,0.60057781]
["bitfinex","BTCUSD",1729884024250,0.005,66661.0,66655.0,0.45055181]
["bitfinex","BTCUSD",1729884024492,0.25,66662.0,66660.0,0.36375611]
["bitfinex","BTCUSD",1729884024711,0.255,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884024928,0.25,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884025140,0.25681984,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884025396,0.25,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884026760,0.255,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884027827,0.25,66662.0,66661.0,0.30051581]
["bitfinex","BTCUSD",1729884029863,0.001646,66666.0,66661.0,0.15050381]
["bitfinex","BTCUSD",1729884030085,0.001646,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729884030317,0.001646,66666.0,66665.0,0.30050681]
["bitfinex","BTCUSD",1729884032545,0.001646,66666.0,66665.0,0.5370118]
["bitfinex","BTCUSD",1729884032798,0.00480345,66666.0,66665.0,0.5370118]
["bitfinex","BTCUSD",1729884033013,0.001646,66666.0,66665.0,0.5370118]
["bitfinex","BTCUSD",1729884033250,0.001646,66666.0,66665.0,0.30050681]
["bitfinex","BTCUSD",1729884033512,0.23016268,66685.0,66678.0,0.149974]
["bitfinex","BTCUSD",1729884033734,0.22516268,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1729884034000,0.23016268,66685.0,66684.0,0.5369698]
["bitfinex","BTCUSD",1729884034456,0.005,66687.0,66684.0,0.81294452]
["bitfinex","BTCUSD",1729884034681,0.005,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729884034940,0.25,66688.0,66687.0,0.30045781]
["bitfinex","BTCUSD",1729884035891,0.001646,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729884036141,0.25,66695.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729884036142,0.25,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729884036352,0.25,66695.0,66694.0,0.30044181]
["bitfinex","BTCUSD",1729884036840,0.255,66695.0,66694.0,0.30044181]
["bitfinex","BTCUSD",1729884037054,0.26,66695.0,66694.0,0.30044181]
["bitfinex","BTCUSD",1729884038424,0.25,66695.0,66694.0,0.30044181]
["bitfinex","BTCUSD",1729884039393,0.22516268,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729884039610,0.48516268,66712.0,66711.0,0.51241871]
["bitfinex","BTCUSD",1729884039831,0.49013997,66712.0,66711.0,0.51241871]
["bitfinex","BTCUSD",1729884040090,0.26497729,66712.0,66711.0,0.51241871]
["bitfinex","BTCUSD",1729884040564,0.26181984,66712.0,66711.0,0.51241871]
["bitfinex","BTCUSD",1729884040782,0.255,66712.0,66711.0,0.66292252]
["bitfinex","BTCUSD",1729884041014,0.25,66712.0,66711.0,0.66292252]
["bitfinex","BTCUSD",1729884041968,0.25,66712.0,66711.0,0.30040381]
["bitfinex","BTCUSD",1729884042645,0.25181984,66712.0,66711.0,0.30040381]
["bitfinex","BTCUSD",1729884043118,0.25439495,66712.0,66711.0,0.30040381]
["bitfinex","BTCUSD",1729884045332,0.25257511,66712.0,66711.0,0.30040381]
["bitfinex","BTCUSD",1729884045838,0.25,66712.0,66711.0,0.66292252]
["bitfinex","BTCUSD",1729884047885,0.25181984,66712.0,66711.0,0.30040381]
["bitfinex","BTCUSD",1729884048123,0.26181984,66712.0,66711.0,0.30040381]
["bitfinex","BTCUSD",1729884048342,0.26181984,66712.0,66701.0,0.449763]
["bitfinex","BTCUSD",1729884048343,0.25181984,66702.0,66701.0,0.449763]
["bitfinex","BTCUSD",1729884048563,0.25181984,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884048782,0.25465386,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884049003,0.25181984,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884049228,0.25283402,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884051719,0.26465386,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884052686,0.25783402,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884053775,0.25465386,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884054014,0.25965386,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884054705,0.25783402,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884055562,0.25965386,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884058477,0.25783402,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884059195,0.25283402,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884059413,0.25965386,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884060093,0.25465386,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884060344,0.25283402,66702.0,66701.0,0.60026681]
["bitfinex","BTCUSD",1729884060596,0.25283402,66702.0,66695.0,0.00082]
["bitfinex","BTCUSD",1729884060597,0.01,66696.0,66695.0,0.00082]
["bitfinex","BTCUSD",1729884060840,0.17521484,66696.0,66695.0,0.00082]
["bitfinex","BTCUSD",1729884061059,0.17521484,66696.0,66682.0,0.29993]
["bitfinex","BTCUSD",1729884061060,0.26,66683.0,66682.0,0.29993]
["bitfinex","BTCUSD",1729884061282,0.262995,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729884061535,0.26481484,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729884061767,0.26737988,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729884062920,0.29085352,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729884064302,0.005,66672.0,66671.0,0.299978]
["bitfinex","BTCUSD",1729884064559,0.26,66664.0,66663.0,0.15658913]
["bitfinex","BTCUSD",1729884065015,0.26253176,66664.0,66663.0,0.15658913]
["bitfinex","BTCUSD",1729884065231,0.26,66664.0,66663.0,0.15658913]
["bitfinex","BTCUSD",1729884065459,0.26253099,66664.0,66663.0,0.15658913]
["bitfinex","BTCUSD",1729884065929,0.26253099,66664.0,66663.0,0.30709294]
["bitfinex","BTCUSD",1729884066139,0.26435083,66664.0,66663.0,0.30709294]
["bitfinex","BTCUSD",1729884066594,0.00253099,66664.0,66663.0,0.30709294]
["bitfinex","BTCUSD",1729884066830,0.00253099,66664.0,66663.0,0.54342522]
["bitfinex","BTCUSD",1729884067069,0.22516268,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729884067327,0.47516268,66679.0,66669.0,0.15050381]
["bitfinex","BTCUSD",1729884067568,0.03029348,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729884067569,0.03347364,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729884068931,0.02347364,66683.0,66682.0,0.30046881]
["bitfinex","BTCUSD",1729884071482,0.02347364,66683.0,66682.0,0.30725037]
["bitfinex","BTCUSD",1729884071715,0.26,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729884071910,0.26,66683.0,66679.0,0.449913]
["bitfinex","BTCUSD",1729884071911,0.01181984,66680.0,66679.0,0.449913]
["bitfinex","BTCUSD",1729884072391,0.02847203,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729884072589,0.25,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729884072590,0.255,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729884072826,0.255,66690.0,66689.0,0.30045281]
["bitfinex","BTCUSD",1729884073083,0.25948023,66690.0,66689.0,0.30045281]
["bitfinex","BTCUSD",1729884073489,0.25266039,66690.0,66689.0,0.30045281]
["bitfinex","BTCUSD",1729884073756,0.00266039,66690.0,66689.0,0.53678509]
["bitfinex","BTCUSD",1729884073983,0.005,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729884074188,0.005,66693.0,66692.0,0.30044681]
["bitfinex","BTCUSD",1729884074683,0.00681984,66693.0,66692.0,0.30044681]
["bitfinex","BTCUSD",1729884074903,0.01481484,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729884075359,0.01712666,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729884075808,0.02212666,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729884076015,0.02212666,66693.0,66689.0,0.449845]
["bitfinex","BTCUSD",1729884076016,0.26181984,66690.0,66689.0,0.449845]
["bitfinex","BTCUSD",1729884076251,0.26481484,66690.0,66689.0,0.449845]
["bitfinex","BTCUSD",1729884076673,0.26712666,66690.0,66689.0,0.449845]
["bitfinex","BTCUSD",1729884077124,0.26413166,66690.0,66689.0,0.449845]
["bitfinex","BTCUSD",1729884077614,0.26413166,66690.0,66689.0,0.60034881]
["bitfinex","BTCUSD",1729884077815,0.00231182,66690.0,66689.0,0.60034881]
["bitfinex","BTCUSD",1729884078209,0.01,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729884078719,0.01,66692.0,66663.0,0.00082]
["bitfinex","BTCUSD",1729884078720,0.005,66670.0,66663.0,0.00082]
["bitfinex","BTCUSD",1729884078943,0.005,66669.0,66668.0,0.15645705]
["bitfinex","BTCUSD",1729884079153,0.00730897,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1729884079363,0.005,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1729884079820,0.007995,66676.0,66665.0,0.300005]
["bitfinex","BTCUSD",1729884080042,0.01,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729884081636,0.01,66676.0,66675.0,0.30048481]
["bitfinex","BTCUSD",1729884081853,0.01,66676.0,66675.0,0.53681709]
["bitfinex","BTCUSD",1729884082279,0.005,66676.0,66675.0,0.53681709]
["bitfinex","BTCUSD",1729884082529,0.01,66676.0,66675.0,0.53681709]
["bitfinex","BTCUSD",1729884082742,0.005,66676.0,66675.0,0.53681709]
["bitfinex","BTCUSD",1729884082982,0.005,66684.0,66678.0,0.299946]
["bitfinex","BTCUSD",1729884083195,0.005,66684.0,66683.0,0.38629528]
["bitfinex","BTCUSD",1729884083413,0.005,66684.0,66683.0,0.53679909]
["bitfinex","BTCUSD",1729884084134,0.22516268,66702.0,66683.0,0.38683609]
["bitfinex","BTCUSD",1729884084135,0.25181984,66694.0,66683.0,0.38683609]
["bitfinex","BTCUSD",1729884084395,0.25181984,66694.0,66693.0,0.38627228]
["bitfinex","BTCUSD",1729884084396,0.25,66694.0,66693.0,0.38627228]
["bitfinex","BTCUSD",1729884084617,0.25,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729884085297,0.07960698,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729884085522,0.02846579,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729884085736,0.02346579,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729884085966,0.02346579,66708.0,66707.0,0.38923925]
["bitfinex","BTCUSD",1729884086186,0.00164,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729884086434,0.0067,66729.0,66712.0,0.299794]
["bitfinex","BTCUSD",1729884086658,0.005,66727.0,66723.0,0.38620528]
["bitfinex","BTCUSD",1729884086875,0.25,66728.0,66723.0,0.38620528]
["bitfinex","BTCUSD",1729884086876,0.00846584,66724.0,66723.0,0.38620528]
["bitfinex","BTCUSD",1729884087122,0.001646,66724.0,66723.0,0.38620528]
["bitfinex","BTCUSD",1729884087345,0.001646,66724.0,66723.0,0.53670909]
["bitfinex","BTCUSD",1729884088022,0.001646,66724.0,66723.0,0.54170909]
["bitfinex","BTCUSD",1729884088902,1e-06,66724.0,66723.0,0.54170909]
["bitfinex","BTCUSD",1729884090433,1e-06,66724.0,66723.0,0.54819658]
["bitfinex","BTCUSD",1729884091777,1e-06,66724.0,66723.0,0.3068643]
["bitfinex","BTCUSD",1729884092007,1e-06,66724.0,66723.0,0.54319658]
["bitfinex","BTCUSD",1729884092465,1e-06,66724.0,66723.0,0.54819658]
["bitfinex","BTCUSD",1729884092693,0.0017,66729.0,66728.0,0.39119428]
["bitfinex","BTCUSD",1729884092940,0.0017,66729.0,66728.0,0.54169809]
["bitfinex","BTCUSD",1729884093398,1e-06,66729.0,66728.0,0.54169809]
["bitfinex","BTCUSD",1729884093621,0.001698,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729884093838,1e-06,66742.0,66741.0,0.15001216]
["bitfinex","BTCUSD",1729884094083,0.00266609,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729884094313,1e-06,66742.0,66741.0,0.154832]
["bitfinex","BTCUSD",1729884094518,1e-06,66742.0,66741.0,0.19418092]
["bitfinex","BTCUSD",1729884094949,1e-06,66742.0,66741.0,0.19717694]
["bitfinex","BTCUSD",1729884095173,1e-06,66742.0,66741.0,0.30551597]
["bitfinex","BTCUSD",1729884095872,1e-06,66742.0,66741.0,0.58119717]
["bitfinex","BTCUSD",1729884096126,0.22686068,66759.0,66750.0,0.005]
["bitfinex","BTCUSD",1729884096379,0.22686068,66759.0,66743.0,0.00018016]
["bitfinex","BTCUSD",1729884096380,0.22686068,66759.0,66751.0,0.54164609]
["bitfinex","BTCUSD",1729884096640,0.22686068,66759.0,66751.0,0.58306744]
["bitfinex","BTCUSD",1729884097099,0.23186068,66759.0,66751.0,0.30031381]
["bitfinex","BTCUSD",1729884097331,0.001698,66752.0,66751.0,0.53664609]
["bitfinex","BTCUSD",1729884097765,0.001698,66752.0,66751.0,0.30031381]
["bitfinex","BTCUSD",1729884098237,0.00351784,66752.0,66751.0,0.30031381]
["bitfinex","BTCUSD",1729884098443,0.01351784,66752.0,66751.0,0.30031381]
["bitfinex","BTCUSD",1729884098909,0.26351784,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729884099135,0.26651284,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729884099392,0.26919914,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729884099589,0.0093843,66752.0,66751.0,0.30031381]
["bitfinex","BTCUSD",1729884099801,0.01351784,66752.0,66751.0,0.30031381]
["bitfinex","BTCUSD",1729884100014,0.006698,66752.0,66751.0,0.30031381]
["bitfinex","BTCUSD",1729884100245,0.01351784,66752.0,66751.0,0.30031381]
["bitfinex","BTCUSD",1729884100924,0.16109826,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729884101150,0.23849826,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729884102313,0.24149326,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729884104125,0.24149326,66752.0,66749.0,0.299625]
["bitfinex","BTCUSD",1729884104126,0.00181984,66750.0,66749.0,0.299625]
["bitfinex","BTCUSD",1729884104359,0.00481484,66750.0,66749.0,0.449439]
["bitfinex","BTCUSD",1729884104549,0.00981484,66750.0,66749.0,0.449439]
["bitfinex","BTCUSD",1729884104756,0.01249675,66750.0,66749.0,0.449439]
["bitfinex","BTCUSD",1729884104969,0.01749675,66750.0,66749.0,0.449439]
["bitfinex","BTCUSD",1729884106281,0.00681984,66743.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729884106498,0.00981484,66743.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729884106733,0.01223569,66743.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729884107625,0.01223569,66743.0,66739.0,0.29967]
["bitfinex","BTCUSD",1729884107626,0.25,66740.0,66739.0,0.29967]
["bitfinex","BTCUSD",1729884107850,0.26681984,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729884108081,0.01181984,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729884108725,0.01423887,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729884109640,0.00923887,66736.0,66735.0,0.30034981]
["bitfinex","BTCUSD",1729884109851,0.00241903,66736.0,66735.0,0.53668209]
["bitfinex","BTCUSD",1729884110075,0.00181984,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729884110325,0.23016268,66746.0,66737.0,0.45018581]
["bitfinex","BTCUSD",1729884110540,0.00681984,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729884110772,0.00681984,66741.0,66740.0,0.30033881]
["bitfinex","BTCUSD",1729884111240,0.22516268,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729884111241,0.005,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729884111474,0.005,66746.0,66745.0,0.53665909]
["bitfinex","BTCUSD",1729884112215,0.01,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729884112434,0.26181984,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729884112876,0.26435184,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729884113097,0.34735184,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729884113331,0.35235184,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729884114426,0.34735184,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729884114922,0.34735184,66746.0,66745.0,0.30032681]
["bitfinex","BTCUSD",1729884114923,0.01435184,66746.0,66745.0,0.30032681]
["bitfinex","BTCUSD",1729884115369,0.01181984,66746.0,66745.0,0.30032681]
["bitfinex","BTCUSD",1729884116497,0.002995,66750.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729884116498,0.005,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729884116716,0.005,66747.0,66746.0,0.30032481]
["bitfinex","BTCUSD",1729884116911,0.01,66747.0,66746.0,0.30032481]
["bitfinex","BTCUSD",1729884117622,0.01181984,66747.0,66746.0,0.30032481]
["bitfinex","BTCUSD",1729884117844,0.006698,66763.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729884118054,0.006698,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729884118055,1e-06,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729884118308,1e-06,66763.0,66762.0,0.30028881]
["bitfinex","BTCUSD",1729884120308,1e-06,66763.0,66762.0,0.30528881]
["bitfinex","BTCUSD",1729884120519,1e-06,66763.0,66762.0,0.31194661]
["bitfinex","BTCUSD",1729884121270,1e-06,66763.0,66762.0,0.30694661]
["bitfinex","BTCUSD",1729884121504,1e-06,66763.0,66762.0,0.31194661]
["bitfinex","BTCUSD",1729884122649,0.00181984,66775.0,66762.0,0.31194661]
["bitfinex","BTCUSD",1729884122650,0.16526168,66776.0,66771.0,0.005]
["bitfinex","BTCUSD",1729884122889,0.001698,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729884123785,0.001698,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729884124270,0.16710152,66799.0,66791.0,0.299441]
["bitfinex","BTCUSD",1729884124504,0.16710152,66799.0,66798.0,0.39603728]
["bitfinex","BTCUSD",1729884124745,0.16710152,66799.0,66798.0,0.38603728]
["bitfinex","BTCUSD",1729884125015,0.16710152,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729884125215,2.6,66800.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729884125216,2.6,66800.0,66798.0,0.59961881]
["bitfinex","BTCUSD",1729884125424,2.6,66800.0,66799.0,0.30020581]
["bitfinex","BTCUSD",1729884127622,2.6,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884127623,2.60707968,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884130150,2.60707968,66800.0,66799.0,0.30020581]
["bitfinex","BTCUSD",1729884133142,2.60707968,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884133614,2.61207968,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884134038,2.62207968,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884134246,2.62207968,66800.0,66796.0,0.299419]
["bitfinex","BTCUSD",1729884134247,0.255,66793.0,66792.0,0.299436]
["bitfinex","BTCUSD",1729884134475,0.255,66793.0,66792.0,0.449154]
["bitfinex","BTCUSD",1729884134714,2.57006,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884135111,1.78354781,66800.0,66799.0,0.54653809]
["bitfinex","BTCUSD",1729884135114,1.7292082,66800.0,66799.0,0.59221557]
["bitfinex","BTCUSD",1729884135330,1.72493968,66800.0,66799.0,0.54653809]
["bitfinex","BTCUSD",1729884135553,1.69499968,66800.0,66799.0,0.54853809]
["bitfinex","BTCUSD",1729884135791,1.57523968,66800.0,66799.0,0.54853809]
["bitfinex","BTCUSD",1729884136025,1.57523968,66800.0,66799.0,0.54653809]
["bitfinex","BTCUSD",1729884136283,1.57523968,66800.0,66799.0,0.54853809]
["bitfinex","BTCUSD",1729884136511,1.57523968,66800.0,66799.0,0.55504931]
["bitfinex","BTCUSD",1729884136743,1.42553968,66800.0,66799.0,0.55504931]
["bitfinex","BTCUSD",1729884136975,1.42553968,66800.0,66799.0,0.31671703]
["bitfinex","BTCUSD",1729884137204,1.42553968,66800.0,66799.0,0.55504931]
["bitfinex","BTCUSD",1729884137418,1.42553968,66800.0,66799.0,0.55304931]
["bitfinex","BTCUSD",1729884137665,1.36565968,66800.0,66799.0,0.55304931]
["bitfinex","BTCUSD",1729884137899,1.33571968,66800.0,66799.0,0.55304931]
["bitfinex","BTCUSD",1729884138128,1.30577968,66800.0,66799.0,0.55304931]
["bitfinex","BTCUSD",1729884138357,1.27583968,66800.0,66799.0,0.55304931]
["bitfinex","BTCUSD",1729884138812,1.24589968,66800.0,66799.0,0.55304931]
["bitfinex","BTCUSD",1729884139033,1.18601968,66800.0,66799.0,0.55504931]
["bitfinex","BTCUSD",1729884139265,0.001698,66809.0,66803.0,0.01]
["bitfinex","BTCUSD",1729884139479,0.001698,66809.0,66803.0,0.31019681]
["bitfinex","BTCUSD",1729884139703,0.22516268,66810.0,66807.0,0.005]
["bitfinex","BTCUSD",1729884139919,0.22516268,66810.0,66803.0,0.15050381]
["bitfinex","BTCUSD",1729884139920,0.22516268,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729884140171,0.22516268,66817.0,66809.0,0.15050381]
["bitfinex","BTCUSD",1729884140386,0.22516268,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884140614,0.23016268,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729884140615,0.22516268,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729884141077,0.03730664,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884141544,0.04230664,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884142013,0.05230664,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884142722,0.05430686,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884143144,0.05630686,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884143355,0.05430686,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884143795,0.05430686,66828.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729884143796,0.005,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729884144076,0.267,66800.0,66799.0,0.22516268]
["bitfinex","BTCUSD",1729884144306,0.267,66800.0,66783.0,0.22516268]
["bitfinex","BTCUSD",1729884144307,0.015,66791.0,66783.0,0.22516268]
["bitfinex","BTCUSD",1729884144559,0.015,66786.0,66783.0,0.22516268]
["bitfinex","BTCUSD",1729884144789,0.015,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729884145025,0.265,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729884145253,0.255,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729884146203,0.25,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729884146437,0.255,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729884147355,0.255,66786.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729884147356,0.005,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729884148045,0.00481976,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729884151004,0.00178122,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729884151222,0.00481976,66791.0,66779.0,0.00018024]
["bitfinex","BTCUSD",1729884151481,0.00481976,66791.0,66763.0,0.01]
["bitfinex","BTCUSD",1729884151482,0.00481976,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729884151960,0.00481976,66778.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729884151961,0.00481976,66766.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729884152195,0.00481976,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729884152443,0.24115204,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729884152945,0.00178113,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729884153415,0.01,66770.0,66760.0,0.299577]
["bitfinex","BTCUSD",1729884153416,0.005,66770.0,66767.0,0.449323]
["bitfinex","BTCUSD",1729884153638,0.005,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1729884155235,0.00481976,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729884155458,0.01481976,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729884155696,0.00481976,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729884157653,0.00652004,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729884159205,0.00170028,66771.0,66770.0,0.30027081]
["bitfinex","BTCUSD",1729884159454,0.002,66780.0,66770.0,0.15050381]
["bitfinex","BTCUSD",1729884159733,0.002,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729884160201,0.00385485,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729884160446,0.00481976,66782.0,66779.0,0.299494]
["bitfinex","BTCUSD",1729884160672,0.0795,66786.0,66782.0,0.449218]
["bitfinex","BTCUSD",1729884160673,0.00481976,66783.0,66782.0,0.449218]
["bitfinex","BTCUSD",1729884160889,0.005,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729884161134,0.00981976,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729884161135,0.00481976,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729884161618,0.25,66787.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729884161619,0.00481976,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729884163009,0.0844,66795.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729884163010,0.00481976,66792.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729884163266,0.00706575,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729884163504,0.26481976,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729884163733,0.01481976,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729884163960,0.25,66797.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729884163961,0.00481976,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729884164181,0.00481976,66798.0,66788.0,0.299454]
["bitfinex","BTCUSD",1729884164396,0.01145776,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884165588,0.001638,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884170620,0.00845776,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884170849,0.00645776,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884171071,0.00826303,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729884171508,0.00481976,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729884173285,0.01,66798.0,66788.0,0.299452]
["bitfinex","BTCUSD",1729884173286,0.005,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729884173547,0.001638,66800.0,66799.0,0.14988224]
["bitfinex","BTCUSD",1729884173800,0.001638,66800.0,66799.0,0.30038605]
["bitfinex","BTCUSD",1729884174044,0.001638,66800.0,66799.0,0.34597737]
["bitfinex","BTCUSD",1729884174045,1e-06,66800.0,66799.0,0.34597737]
["bitfinex","BTCUSD",1729884174271,0.22516268,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729884174927,0.22516268,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729884175423,0.00481976,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729884176085,0.0801,66837.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884176086,0.00981976,66834.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884177192,0.00481976,66834.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884177413,0.00981976,66834.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884177850,0.3262,66845.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884177851,0.00981976,66839.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884178294,0.005,66838.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884179658,0.00981976,66839.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884179881,0.005,66838.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884180568,0.00481976,66837.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884180789,0.00481976,66835.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884181248,0.00481976,66835.0,66829.0,0.15638112]
["bitfinex","BTCUSD",1729884181891,0.002,66837.0,66829.0,0.15638112]
["bitfinex","BTCUSD",1729884181892,0.00481976,66834.0,66829.0,0.15638112]
["bitfinex","BTCUSD",1729884182326,0.00681976,66834.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884182537,0.00651576,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884183035,0.00851576,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884183466,0.00651576,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884183685,0.001696,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884184358,0.00651576,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884186697,0.00651576,66830.0,66826.0,0.299281]
["bitfinex","BTCUSD",1729884186698,0.00681976,66826.0,66825.0,0.448933]
["bitfinex","BTCUSD",1729884187209,0.00481976,66826.0,66825.0,0.448933]
["bitfinex","BTCUSD",1729884188850,0.001696,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884189985,0.00851576,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884190195,0.00651576,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884194416,0.00551576,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884195128,0.00551576,66830.0,66826.0,0.299284]
["bitfinex","BTCUSD",1729884195129,0.00481976,66827.0,66826.0,0.448926]
["bitfinex","BTCUSD",1729884195345,0.00681976,66822.0,66821.0,0.299305]
["bitfinex","BTCUSD",1729884195585,0.00681976,66822.0,66821.0,0.448958]
["bitfinex","BTCUSD",1729884195806,0.00481976,66822.0,66821.0,0.448958]
["bitfinex","BTCUSD",1729884196725,0.00481976,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729884196948,0.00681976,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729884197165,0.00681976,66822.0,66818.0,0.598634]
["bitfinex","BTCUSD",1729884197166,0.00681976,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729884197402,0.16532357,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729884197833,0.00481976,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884198045,0.00681976,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884198275,0.00481976,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884198483,0.00681976,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884199150,0.00481976,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884199621,0.00681976,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884200081,0.00481976,66811.0,66810.0,0.44903]
["bitfinex","BTCUSD",1729884200746,0.00681976,66811.0,66810.0,0.44903]
["bitfinex","BTCUSD",1729884201229,0.00481976,66811.0,66810.0,0.44903]
["bitfinex","BTCUSD",1729884202828,0.01681976,66808.0,66807.0,0.299365]
["bitfinex","BTCUSD",1729884203034,0.01681976,66808.0,66807.0,0.449049]
["bitfinex","BTCUSD",1729884203255,0.25481976,66801.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729884203490,0.40532357,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729884203907,0.40732357,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729884204322,0.40532357,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729884204984,0.40732357,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729884205217,0.40532357,66801.0,66800.0,0.150521]
["bitfinex","BTCUSD",1729884206093,0.00481976,66801.0,66800.0,0.300221]
["bitfinex","BTCUSD",1729884206312,0.00481976,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729884206976,0.00481976,66807.0,66800.0,0.000821]
["bitfinex","BTCUSD",1729884207192,0.04365316,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729884207193,0.00681976,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729884207404,0.00681976,66806.0,66805.0,0.299374]
["bitfinex","BTCUSD",1729884207629,0.00481976,66806.0,66805.0,0.449063]
["bitfinex","BTCUSD",1729884207857,0.002,66807.0,66805.0,0.299374]
["bitfinex","BTCUSD",1729884208070,0.00681976,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729884208290,0.00481976,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729884209153,0.01,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729884209367,0.01481976,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729884212653,0.002,66807.0,66805.0,0.299374]
["bitfinex","BTCUSD",1729884212909,0.002,66807.0,66802.0,0.299392]
["bitfinex","BTCUSD",1729884212910,0.00481976,66803.0,66802.0,0.449088]
["bitfinex","BTCUSD",1729884214042,0.00481976,66803.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729884214043,0.01681976,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729884214281,0.01681976,66802.0,66801.0,0.150519]
["bitfinex","BTCUSD",1729884214282,0.66600172,66802.0,66801.0,0.150519]
["bitfinex","BTCUSD",1729884214505,0.32661486,66802.0,66801.0,0.150519]
["bitfinex","BTCUSD",1729884214766,0.16532357,66802.0,66801.0,0.150519]
["bitfinex","BTCUSD",1729884214978,0.16532357,66802.0,66801.0,0.000821]
["bitfinex","BTCUSD",1729884215194,0.16732357,66802.0,66801.0,0.150519]
["bitfinex","BTCUSD",1729884215437,0.32863795,66802.0,66801.0,0.150519]
["bitfinex","BTCUSD",1729884215660,0.23086834,66802.0,66801.0,0.150519]
["bitfinex","BTCUSD",1729884215889,0.07036453,66802.0,66801.0,0.150519]
["bitfinex","BTCUSD",1729884216120,0.04851447,66804.0,66801.0,0.300217]
["bitfinex","BTCUSD",1729884216347,0.00481976,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729884216558,0.00481976,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729884218180,0.04369471,66809.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729884218414,0.04369471,66809.0,66801.0,0.23715328]
["bitfinex","BTCUSD",1729884218415,0.00481976,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729884220967,0.00481976,66811.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729884220968,0.00481976,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729884222060,0.00481976,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729884222293,0.01,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729884222930,0.01481976,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729884223831,0.00481976,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729884224043,0.00481976,66809.0,66807.0,0.299369]
["bitfinex","BTCUSD",1729884224251,0.00481976,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729884225167,0.01851462,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729884226508,0.01951462,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729884226727,0.01851462,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729884227213,0.01369486,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729884227445,0.01369486,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729884227701,0.01369486,66814.0,66812.0,0.299346]
["bitfinex","BTCUSD",1729884227702,0.01369486,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729884227943,0.0944982,66827.0,66812.0,0.29952624]
["bitfinex","BTCUSD",1729884227944,0.22516268,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729884228420,0.01370814,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729884228653,0.01370814,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884228894,0.23887082,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884229136,0.01370814,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729884229378,0.000696,66830.0,66824.0,0.299289]
["bitfinex","BTCUSD",1729884229623,0.000696,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884230557,0.001696,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884230808,0.000696,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884231324,0.001696,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729884232019,0.001696,66830.0,66829.0,0.30013881]
["bitfinex","BTCUSD",1729884232262,0.001696,66830.0,66829.0,0.30031905]
["bitfinex","BTCUSD",1729884233181,0.000696,66830.0,66829.0,0.30031905]
["bitfinex","BTCUSD",1729884233676,0.001696,66830.0,66829.0,0.30031905]
["bitfinex","BTCUSD",1729884233908,0.000696,66830.0,66829.0,0.30031905]
["bitfinex","BTCUSD",1729884234144,0.001696,66830.0,66829.0,0.30676398]
["bitfinex","BTCUSD",1729884234607,0.0018029,66830.0,66829.0,0.30676398]
["bitfinex","BTCUSD",1729884235339,9e-07,66830.0,66829.0,0.30676398]
["bitfinex","BTCUSD",1729884235575,9e-07,66830.0,66829.0,0.48786398]
["bitfinex","BTCUSD",1729884236064,0.0010009,66830.0,66829.0,0.48786398]
["bitfinex","BTCUSD",1729884236284,9e-07,66830.0,66829.0,0.48786398]
["bitfinex","BTCUSD",1729884236501,0.0010009,66830.0,66829.0,0.48786398]
["bitfinex","BTCUSD",1729884236849,9e-07,66830.0,66829.0,0.48786398]
["bitfinex","BTCUSD",1729884237249,0.0010009,66830.0,66829.0,0.48786398]
["bitfinex","BTCUSD",1729884237727,0.001696,66851.0,66848.0,0.00018024]
["bitfinex","BTCUSD",1729884237973,0.001696,66851.0,66850.0,0.38592028]
["bitfinex","BTCUSD",1729884241912,0.001696,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729884242871,0.001696,66851.0,66850.0,0.30027205]
["bitfinex","BTCUSD",1729884243088,9e-05,66852.0,66850.0,0.30027205]
["bitfinex","BTCUSD",1729884243089,9e-05,66852.0,66851.0,0.18315679]
["bitfinex","BTCUSD",1729884243306,0.001696,66857.0,66856.0,0.14975524]
["bitfinex","BTCUSD",1729884243542,1e-06,66857.0,66856.0,0.53958249]
["bitfinex","BTCUSD",1729884243780,1e-06,66857.0,66856.0,0.53659133]
["bitfinex","BTCUSD",1729884244229,1e-06,66857.0,66856.0,0.57672538]
["bitfinex","BTCUSD",1729884244449,1e-06,66857.0,66856.0,0.58172538]
["bitfinex","BTCUSD",1729884244674,1e-06,66857.0,66856.0,0.54159133]
["bitfinex","BTCUSD",1729884246442,1e-06,66857.0,66856.0,0.55307884]
["bitfinex","BTCUSD",1729884246678,1e-06,66857.0,66856.0,0.54307884]
["bitfinex","BTCUSD",1729884246898,1e-06,66857.0,66856.0,0.54807884]
["bitfinex","BTCUSD",1729884247130,1e-06,66857.0,66856.0,0.55807884]
["bitfinex","BTCUSD",1729884247575,1e-06,66857.0,66856.0,0.55307884]
["bitfinex","BTCUSD",1729884248269,0.22516268,66868.0,66866.0,0.14973224]
["bitfinex","BTCUSD",1729884248496,0.22516268,66868.0,66866.0,0.53656833]
["bitfinex","BTCUSD",1729884248719,0.0175486,66870.0,66866.0,0.53656833]
["bitfinex","BTCUSD",1729884248935,0.0175486,66870.0,66869.0,0.14972624]
["bitfinex","BTCUSD",1729884249175,0.0175486,66870.0,66869.0,0.30023005]
["bitfinex","BTCUSD",1729884249398,0.22516268,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884249628,0.22516268,66884.0,66883.0,0.53653033]
["bitfinex","BTCUSD",1729884249875,0.22516268,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884250103,0.001696,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884250792,0.00651576,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884251488,0.001696,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884252903,0.001696,66893.0,66892.0,0.37465668]
["bitfinex","BTCUSD",1729884253135,0.001696,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884254357,0.001696,66893.0,66892.0,0.30017805]
["bitfinex","BTCUSD",1729884255695,0.001696,66893.0,66892.0,0.30665398]
["bitfinex","BTCUSD",1729884258278,0.001696,66893.0,66892.0,0.46128428]
["bitfinex","BTCUSD",1729884260576,0.00423351,66893.0,66892.0,0.46128428]
["bitfinex","BTCUSD",1729884260822,0.001696,66893.0,66892.0,0.46128428]
["bitfinex","BTCUSD",1729884261038,0.001696,66893.0,66892.0,0.3041243]
["bitfinex","BTCUSD",1729884262663,0.001696,66893.0,66892.0,0.30430454]
["bitfinex","BTCUSD",1729884264177,0.001696,66893.0,66892.0,0.45480835]
["bitfinex","BTCUSD",1729884264383,0.001696,66893.0,66892.0,0.45462811]
["bitfinex","BTCUSD",1729884264616,0.001696,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884265751,0.001696,66893.0,66892.0,0.52928698]
["bitfinex","BTCUSD",1729884265990,0.001696,66893.0,66892.0,0.3041243]
["bitfinex","BTCUSD",1729884267519,0.001696,66893.0,66892.0,0.45480835]
["bitfinex","BTCUSD",1729884270935,0.001696,66893.0,66892.0,0.45980835]
["bitfinex","BTCUSD",1729884271833,0.001696,66893.0,66892.0,0.46642429]
["bitfinex","BTCUSD",1729884272729,0.001696,66893.0,66892.0,0.46142429]
["bitfinex","BTCUSD",1729884273005,0.0042492,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884273248,0.001696,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884273482,0.01540594,66893.0,66892.0,0.3041243]
["bitfinex","BTCUSD",1729884274137,0.03734184,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884274366,0.03734184,66893.0,66892.0,0.11580528]
["bitfinex","BTCUSD",1729884274833,0.01540594,66893.0,66892.0,0.11580528]
["bitfinex","BTCUSD",1729884275045,0.01795016,66893.0,66892.0,0.11580528]
["bitfinex","BTCUSD",1729884275262,0.03734184,66893.0,66892.0,0.11580528]
["bitfinex","BTCUSD",1729884276212,0.03734184,66893.0,66888.0,0.299006]
["bitfinex","BTCUSD",1729884276437,0.0404656,66892.0,66882.0,0.299034]
["bitfinex","BTCUSD",1729884276646,0.00481976,66889.0,66880.0,0.22516268]
["bitfinex","BTCUSD",1729884276871,0.00481976,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729884277080,0.04052288,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729884277807,0.04052288,66889.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884277808,0.00481976,66874.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884278016,0.09433197,66873.0,66872.0,0.22516268]
["bitfinex","BTCUSD",1729884278257,0.11883706,66873.0,66872.0,0.22516268]
["bitfinex","BTCUSD",1729884278468,0.11883706,66873.0,66870.0,0.00082]
["bitfinex","BTCUSD",1729884278469,0.09686591,66873.0,66870.0,0.00082]
["bitfinex","BTCUSD",1729884278701,0.00481976,66871.0,66870.0,0.00082]
["bitfinex","BTCUSD",1729884278923,0.01855173,66871.0,66870.0,0.00082]
["bitfinex","BTCUSD",1729884279387,0.02106548,66871.0,66870.0,0.00082]
["bitfinex","BTCUSD",1729884279628,0.0210513,66871.0,66870.0,0.00082]
["bitfinex","BTCUSD",1729884280961,0.0208513,66871.0,66870.0,0.00082]
["bitfinex","BTCUSD",1729884281434,0.18135511,66871.0,66870.0,0.00082]
["bitfinex","BTCUSD",1729884281684,0.18135511,66871.0,66848.0,0.00038024]
["bitfinex","BTCUSD",1729884281685,0.00661976,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729884281922,0.00461976,66860.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729884282150,0.00461976,66860.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729884282391,0.00461976,66858.0,66853.0,0.14958]
["bitfinex","BTCUSD",1729884282617,0.00461976,66858.0,66851.0,0.299172]
["bitfinex","BTCUSD",1729884282851,0.00461976,66851.0,66844.0,0.22516268]
["bitfinex","BTCUSD",1729884283301,0.00661976,66851.0,66844.0,0.22516268]
["bitfinex","BTCUSD",1729884283499,0.00461976,66851.0,66844.0,0.22516268]
["bitfinex","BTCUSD",1729884284177,0.00661976,66851.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729884284414,0.00661976,66851.0,66844.0,0.22516268]
["bitfinex","BTCUSD",1729884284415,0.00461976,66851.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729884284649,0.00461976,66851.0,66844.0,0.82356468]
["bitfinex","BTCUSD",1729884284861,0.00461976,66851.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729884285110,0.01,66853.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729884285111,0.00461976,66849.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729884285340,0.00461976,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729884285578,0.01,66855.0,66844.0,0.46035187]
["bitfinex","BTCUSD",1729884285579,0.005,66855.0,66844.0,0.46035187]
["bitfinex","BTCUSD",1729884285797,0.23478244,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729884286009,0.23478244,66855.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729884286010,0.005,66853.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729884286227,0.005,66853.0,66837.0,0.22554292]
["bitfinex","BTCUSD",1729884286461,0.00461976,66849.0,66839.0,0.598452]
["bitfinex","BTCUSD",1729884286682,0.00461976,66849.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729884286903,0.00461976,66844.0,66839.0,0.299226]
["bitfinex","BTCUSD",1729884287146,0.00461976,66844.0,66839.0,0.299225]
["bitfinex","BTCUSD",1729884287360,0.00461976,66844.0,66833.0,0.00644671]
["bitfinex","BTCUSD",1729884287361,0.08431976,66843.0,66831.0,0.299262]
["bitfinex","BTCUSD",1729884287584,0.00461976,66842.0,66831.0,0.299262]
["bitfinex","BTCUSD",1729884287801,0.00461976,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729884288029,0.00461976,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729884288500,0.01,66845.0,66839.0,0.22516268]
["bitfinex","BTCUSD",1729884288501,0.005,66845.0,66839.0,0.22516268]
["bitfinex","BTCUSD",1729884288697,0.005,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729884289633,0.02329579,66848.0,66840.0,0.299222]
["bitfinex","BTCUSD",1729884289634,0.01461976,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729884290105,0.01461976,66848.0,66840.0,0.299222]
["bitfinex","BTCUSD",1729884290106,0.01367603,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729884290355,0.005,66853.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729884290591,0.005,66853.0,66842.0,0.299213]
["bitfinex","BTCUSD",1729884290823,0.005,66853.0,66839.0,0.22516268]
["bitfinex","BTCUSD",1729884290824,0.00461976,66850.0,66841.0,0.299217]
["bitfinex","BTCUSD",1729884291093,0.00461976,66850.0,66839.0,0.22516268]
["bitfinex","BTCUSD",1729884291333,0.00461976,66850.0,66839.0,0.52438668]
["bitfinex","BTCUSD",1729884291600,0.00461976,66850.0,66839.0,0.22516268]
["bitfinex","BTCUSD",1729884291820,0.00461976,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729884292049,0.01361555,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729884292261,0.00461976,66857.0,66850.0,0.299177]
["bitfinex","BTCUSD",1729884292490,0.0897,66861.0,66850.0,0.299177]
["bitfinex","BTCUSD",1729884292701,0.0897,66861.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729884292920,0.0897,66861.0,66841.0,0.23518919]
["bitfinex","BTCUSD",1729884292921,0.00961976,66859.0,66841.0,0.23518919]
["bitfinex","BTCUSD",1729884293133,0.00461976,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729884294006,0.00461976,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729884294233,0.01461976,66857.0,66851.0,0.299172]
["bitfinex","BTCUSD",1729884294457,0.01461976,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729884294680,0.00461976,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729884295602,0.02824046,66862.0,66854.0,0.299159]
["bitfinex","BTCUSD",1729884295816,0.00461976,66859.0,66858.0,0.149568]
["bitfinex","BTCUSD",1729884296042,0.0236207,66862.0,66857.0,0.149571]
["bitfinex","BTCUSD",1729884296043,0.02824046,66862.0,66857.0,0.149571]
["bitfinex","BTCUSD",1729884296475,0.00461976,66857.0,66853.0,0.299162]
["bitfinex","BTCUSD",1729884296727,0.00461976,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729884296942,0.00461976,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729884298757,0.00461976,66857.0,66854.0,0.149577]
["bitfinex","BTCUSD",1729884298977,0.00461976,66857.0,66847.0,0.22516268]
["bitfinex","BTCUSD",1729884299188,0.00461976,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729884300584,0.00461976,66857.0,66848.0,0.299183]
["bitfinex","BTCUSD",1729884300800,0.00461976,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729884301473,0.00461976,66857.0,66852.0,0.299168]
["bitfinex","BTCUSD",1729884301684,0.02365079,66862.0,66854.0,0.22516268]
["bitfinex","BTCUSD",1729884301685,0.00461976,66860.0,66854.0,0.22516268]
["bitfinex","BTCUSD",1729884301911,0.00461976,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729884302858,0.01827055,66864.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729884303144,0.01827055,66864.0,66863.0,0.30444402]
["bitfinex","BTCUSD",1729884303145,0.01365079,66864.0,66863.0,0.30444402]
["bitfinex","BTCUSD",1729884303556,0.01827055,66872.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729884304212,0.01827055,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729884304689,0.01365079,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729884304911,0.03190111,66880.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729884304912,0.00461976,66877.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729884305154,0.00461976,66877.0,66868.0,0.299096]
["bitfinex","BTCUSD",1729884305391,0.01365079,66876.0,66862.0,0.23514915]
["bitfinex","BTCUSD",1729884305620,0.01365079,66876.0,66865.0,0.29911]
["bitfinex","BTCUSD",1729884305846,0.01365079,66875.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729884306082,0.00461976,66878.0,66872.0,0.149538]
["bitfinex","BTCUSD",1729884306083,0.01365079,66874.0,66872.0,0.149538]
["bitfinex","BTCUSD",1729884306308,0.00461976,66878.0,66867.0,0.299101]
["bitfinex","BTCUSD",1729884306591,0.01371534,66877.0,66871.0,0.299082]
["bitfinex","BTCUSD",1729884306829,0.01371558,66877.0,66875.0,0.299064]
["bitfinex","BTCUSD",1729884307106,0.02194493,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729884307329,0.01372118,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729884307548,0.01372118,66883.0,66882.0,0.38466615]
["bitfinex","BTCUSD",1729884308010,0.01372118,66891.0,66882.0,0.23514915]
["bitfinex","BTCUSD",1729884308248,0.22978244,66892.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729884308438,0.01371726,66891.0,66887.0,0.299011]
["bitfinex","BTCUSD",1729884308688,0.22978244,66892.0,66887.0,0.299011]
["bitfinex","BTCUSD",1729884308689,0.00461976,66892.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729884308930,0.00461976,66892.0,66882.0,0.23514915]
["bitfinex","BTCUSD",1729884308931,0.01371732,66891.0,66882.0,0.23514915]
["bitfinex","BTCUSD",1729884309164,0.00461976,66892.0,66882.0,0.23514915]
["bitfinex","BTCUSD",1729884309401,0.0137108,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729884310111,0.001696,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884311221,0.001196,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884313185,0.001196,66893.0,66892.0,0.154494]
["bitfinex","BTCUSD",1729884313846,0.001196,66893.0,66892.0,0.15487424]
["bitfinex","BTCUSD",1729884314102,0.001694,66897.0,66896.0,0.00038024]
["bitfinex","BTCUSD",1729884314339,0.2485599,66923.0,66922.0,0.14980724]
["bitfinex","BTCUSD",1729884314564,0.22516268,66923.0,66922.0,0.38995639]
["bitfinex","BTCUSD",1729884314781,0.001694,66924.0,66923.0,0.154425]
["bitfinex","BTCUSD",1729884315288,0.001694,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729884315493,0.001694,66924.0,66923.0,0.14980524]
["bitfinex","BTCUSD",1729884316168,0.001694,66924.0,66923.0,0.34971254]
["bitfinex","BTCUSD",1729884316430,0.001694,66924.0,66923.0,0.30703097]
["bitfinex","BTCUSD",1729884316649,0.001694,66924.0,66923.0,0.35643446]
["bitfinex","BTCUSD",1729884317083,0.001694,66924.0,66923.0,0.38993097]
["bitfinex","BTCUSD",1729884317314,0.001694,66931.0,66930.0,0.38493839]
["bitfinex","BTCUSD",1729884317499,0.001694,66931.0,66930.0,0.5354422]
["bitfinex","BTCUSD",1729884317709,0.001694,66931.0,66930.0,0.58484569]
["bitfinex","BTCUSD",1729884317955,0.001694,66931.0,66930.0,0.58984569]
["bitfinex","BTCUSD",1729884318164,0.001694,66931.0,66930.0,0.78059135]
["bitfinex","BTCUSD",1729884318511,0.0175486,66937.0,66936.0,0.15477624]
["bitfinex","BTCUSD",1729884318734,0.22516268,66958.0,66957.0,0.14972924]
["bitfinex","BTCUSD",1729884318946,0.22516268,66958.0,66957.0,0.38487839]
["bitfinex","BTCUSD",1729884319156,0.22978244,66964.0,66957.0,0.23514915]
["bitfinex","BTCUSD",1729884319358,0.23669691,66967.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729884319598,0.23669691,66967.0,66957.0,0.23514915]
["bitfinex","BTCUSD",1729884319835,0.23669691,66967.0,66962.0,0.23514915]
["bitfinex","BTCUSD",1729884320037,0.23649691,66967.0,66958.0,0.23552939]
["bitfinex","BTCUSD",1729884320278,0.00461976,66960.0,66952.0,0.37452068]
["bitfinex","BTCUSD",1729884320424,0.00461976,66960.0,66952.0,0.22516268]
["bitfinex","BTCUSD",1729884320797,0.00461976,66960.0,66946.0,0.00691595]
["bitfinex","BTCUSD",1729884321018,0.00461976,66960.0,66953.0,0.22516268]
["bitfinex","BTCUSD",1729884321233,0.00461976,66960.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729884321446,0.00461976,66960.0,66955.0,0.23514915]
["bitfinex","BTCUSD",1729884321654,0.00461976,66960.0,66955.0,0.38450215]
["bitfinex","BTCUSD",1729884322407,0.00461976,66960.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729884322878,0.00461976,66960.0,66946.0,0.00653571]
["bitfinex","BTCUSD",1729884322879,0.00461976,66952.0,66946.0,0.00653571]
["bitfinex","BTCUSD",1729884323088,0.00461976,66952.0,66951.0,0.22516268]
["bitfinex","BTCUSD",1729884323306,0.00461976,66952.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729884323543,0.00461976,66952.0,66946.0,0.298745]
["bitfinex","BTCUSD",1729884323544,0.00461976,66952.0,66945.0,0.298751]
["bitfinex","BTCUSD",1729884323752,0.00461976,66952.0,66948.0,0.23514915]
["bitfinex","BTCUSD",1729884323963,0.00461976,66952.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729884324180,0.04388506,66958.0,66950.0,0.22516268]
["bitfinex","BTCUSD",1729884324393,0.04388506,66958.0,66954.0,0.23514915]
["bitfinex","BTCUSD",1729884324680,0.04388506,66958.0,66952.0,0.149359]
["bitfinex","BTCUSD",1729884324932,0.04388506,66958.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729884324933,0.00461976,66954.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729884325176,0.00461976,66954.0,66950.0,0.37452668]
["bitfinex","BTCUSD",1729884325393,0.00461976,66954.0,66942.0,0.00649724]
["bitfinex","BTCUSD",1729884325394,0.00461976,66946.0,66933.0,0.00038024]
["bitfinex","BTCUSD",1729884325616,0.38766649,66953.0,66936.0,0.22516268]
["bitfinex","BTCUSD",1729884325617,0.00461976,66947.0,66936.0,0.22516268]
["bitfinex","BTCUSD",1729884325882,0.00461976,66941.0,66931.0,0.298813]
["bitfinex","BTCUSD",1729884326112,0.00461976,66941.0,66937.0,0.149392]
["bitfinex","BTCUSD",1729884326351,0.15050381,66946.0,66935.0,0.298797]
["bitfinex","BTCUSD",1729884326580,0.07582759,66949.0,66939.0,0.23514915]
["bitfinex","BTCUSD",1729884326810,0.01,66949.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729884327021,0.06582759,66950.0,66942.0,0.298765]
["bitfinex","BTCUSD",1729884327242,0.06582759,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729884327464,0.06582759,66955.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729884327696,0.06582759,66957.0,66954.0,0.23514915]
["bitfinex","BTCUSD",1729884327932,0.06582759,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729884328161,0.06582759,66967.0,66960.0,0.298681]
["bitfinex","BTCUSD",1729884328398,0.005,66973.0,66967.0,0.23514915]
["bitfinex","BTCUSD",1729884328617,0.005,66973.0,66972.0,0.38446515]
["bitfinex","BTCUSD",1729884328838,0.30766268,66978.0,66972.0,0.23514915]
["bitfinex","BTCUSD",1729884328839,0.22516268,66978.0,66972.0,0.23514915]
["bitfinex","BTCUSD",1729884329051,0.00197188,66973.0,66972.0,0.38446515]
["bitfinex","BTCUSD",1729884329282,0.01,66979.0,66974.0,0.29862]
["bitfinex","BTCUSD",1729884329513,0.01,66979.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729884329726,0.00219098,66978.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729884329958,0.005,66984.0,66977.0,0.23514915]
["bitfinex","BTCUSD",1729884330252,0.15550381,66984.0,66977.0,0.23514915]
["bitfinex","BTCUSD",1729884330493,0.44908681,66983.0,66968.0,0.005]
["bitfinex","BTCUSD",1729884330706,0.44908681,66983.0,66970.0,0.22516268]
["bitfinex","BTCUSD",1729884330707,0.002,66975.0,66970.0,0.22516268]
["bitfinex","BTCUSD",1729884330936,0.005,66973.0,66971.0,0.22516268]
["bitfinex","BTCUSD",1729884331163,0.15050381,66972.0,66961.0,0.23514915]
["bitfinex","BTCUSD",1729884331397,0.149318,66971.0,66961.0,0.38448815]
["bitfinex","BTCUSD",1729884331633,0.15250381,66971.0,66961.0,0.23514915]
["bitfinex","BTCUSD",1729884331862,0.15050381,66971.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729884332112,0.298592,66981.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729884332113,0.002,66982.0,66970.0,0.22516268]
["bitfinex","BTCUSD",1729884332351,0.22516268,66978.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729884332581,0.15050381,66978.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729884333017,0.15050381,66978.0,66966.0,0.005]
["bitfinex","BTCUSD",1729884333018,0.002,66975.0,66966.0,0.005]
["bitfinex","BTCUSD",1729884333214,0.002,66972.0,66964.0,0.22516268]
["bitfinex","BTCUSD",1729884333474,0.002,66973.0,66964.0,0.37449568]
["bitfinex","BTCUSD",1729884333717,0.23514915,66969.0,66960.0,0.303683]
["bitfinex","BTCUSD",1729884333943,0.002,66968.0,66963.0,0.22516268]
["bitfinex","BTCUSD",1729884334177,0.002,66968.0,66955.0,0.298706]
["bitfinex","BTCUSD",1729884334178,0.23514915,66964.0,66955.0,0.298706]
["bitfinex","BTCUSD",1729884334407,0.23514915,66964.0,66945.0,0.0766]
["bitfinex","BTCUSD",1729884334408,0.38565296,66964.0,66959.0,0.37450568]
["bitfinex","BTCUSD",1729884334626,0.23514915,66969.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729884334854,0.149314,66973.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729884335107,0.149319,66971.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729884335318,0.149319,66971.0,66959.0,0.005]
["bitfinex","BTCUSD",1729884335319,0.15050381,66971.0,66962.0,0.22316268]
["bitfinex","BTCUSD",1729884335759,0.002,66970.0,66959.0,0.005]
["bitfinex","BTCUSD",1729884335989,0.002,66965.0,66957.0,0.298695]
["bitfinex","BTCUSD",1729884336204,0.002,66965.0,66961.0,0.22516268]
["bitfinex","BTCUSD",1729884336436,0.15050381,66969.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729884336659,0.15050381,66969.0,66957.0,0.298699]
["bitfinex","BTCUSD",1729884337109,0.15050381,66969.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729884337337,0.15050381,66969.0,66957.0,0.298699]
["bitfinex","BTCUSD",1729884337574,0.15050381,66969.0,66956.0,0.005]
["bitfinex","BTCUSD",1729884337575,0.15050381,66969.0,66961.0,0.22516268]
["bitfinex","BTCUSD",1729884337831,0.15050381,66969.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729884338056,0.15050381,66969.0,66961.0,0.52384268]
["bitfinex","BTCUSD",1729884338267,0.15050381,66969.0,66961.0,0.22516268]
["bitfinex","BTCUSD",1729884338481,0.15050381,66969.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729884338703,0.22516268,66978.0,66964.0,0.298665]
["bitfinex","BTCUSD",1729884338923,0.15050381,66977.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729884339365,0.15250381,66977.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729884339585,0.149309,66975.0,66965.0,0.298663]
["bitfinex","BTCUSD",1729884339814,0.29981681,66974.0,66961.0,0.52383968]
["bitfinex","BTCUSD",1729884340047,0.29981681,66974.0,66968.0,0.22516268]
["bitfinex","BTCUSD",1729884340048,0.15050381,66974.0,66968.0,0.22516268]
["bitfinex","BTCUSD",1729884340301,0.149301,66979.0,66965.0,0.005]
["bitfinex","BTCUSD",1729884340528,0.15050381,66978.0,66975.0,0.149307]
["bitfinex","BTCUSD",1729884340779,0.15050381,66978.0,66965.0,0.005]
["bitfinex","BTCUSD",1729884341007,0.15050381,66978.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729884341226,0.01365362,66977.0,66970.0,0.298638]
["bitfinex","BTCUSD",1729884341457,0.002,66976.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729884341680,0.15050381,66977.0,66970.0,0.298638]
["bitfinex","BTCUSD",1729884341907,0.15050381,66975.0,66961.0,0.23016268]
["bitfinex","BTCUSD",1729884342164,0.002,66974.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729884342374,0.23514915,66980.0,66968.0,0.52380968]
["bitfinex","BTCUSD",1729884342375,0.15050381,66973.0,66968.0,0.298647]
["bitfinex","BTCUSD",1729884342598,0.15050381,66973.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729884342826,0.001642,66977.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729884343036,0.001642,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729884343972,0.002,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729884344420,0.001642,66977.0,66968.0,0.005]
["bitfinex","BTCUSD",1729884344635,0.001642,66977.0,66974.0,0.298619]
["bitfinex","BTCUSD",1729884344855,0.001642,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729884345072,0.001642,66977.0,66903.0,0.000845]
["bitfinex","BTCUSD",1729884345306,0.001642,66977.0,66970.0,0.22516268]
["bitfinex","BTCUSD",1729884345526,0.001642,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729884345748,0.04714226,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729884346201,0.04714226,66977.0,66970.0,0.22516268]
["bitfinex","BTCUSD",1729884346202,0.001642,66977.0,66970.0,0.22516268]
["bitfinex","BTCUSD",1729884346671,0.003642,66977.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729884346899,0.002,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729884347127,0.002,66973.0,66972.0,0.298632]
["bitfinex","BTCUSD",1729884347350,0.001642,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729884348921,0.002,66976.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729884349134,0.001642,66977.0,66973.0,0.298624]
["bitfinex","BTCUSD",1729884349364,0.001642,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729884353760,0.001642,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884354187,0.003642,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884354438,0.001642,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884354876,0.003642,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884355106,0.001642,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884355336,0.003642,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884355551,0.16470456,66977.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884355780,0.17843047,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884356029,0.17643047,66977.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884356247,0.17631077,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884356704,0.17631077,66977.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884356918,0.16258486,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884357565,0.17633559,66977.0,66976.0,0.150128]
["bitfinex","BTCUSD",1729884358472,0.17633559,66977.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884358692,0.16458486,66977.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884358923,0.16458486,66977.0,66969.0,0.15435344]
["bitfinex","BTCUSD",1729884358924,0.35861336,66977.0,66963.0,0.005]
["bitfinex","BTCUSD",1729884359155,0.35861336,66977.0,66969.0,0.22516268]
["bitfinex","BTCUSD",1729884359156,0.13208677,66972.0,66969.0,0.22516268]
["bitfinex","BTCUSD",1729884359391,0.29302963,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729884359647,0.16094286,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729884359910,0.01376001,66971.0,66968.0,0.298647]
["bitfinex","BTCUSD",1729884360127,0.01376001,66971.0,66970.0,0.452961]
["bitfinex","BTCUSD",1729884360128,0.08808203,66971.0,66970.0,0.452961]
["bitfinex","BTCUSD",1729884360382,0.06606427,66972.0,66971.0,0.005]
["bitfinex","BTCUSD",1729884360582,0.04404573,66972.0,66971.0,0.240618]
["bitfinex","BTCUSD",1729884360797,0.04404663,66973.0,66972.0,0.154316]
["bitfinex","BTCUSD",1729884361068,0.04404663,66973.0,66972.0,0.31366944]
["bitfinex","BTCUSD",1729884361290,0.04404663,66973.0,66971.0,0.379936]
["bitfinex","BTCUSD",1729884361291,0.06606427,66974.0,66973.0,0.45794]
["bitfinex","BTCUSD",1729884361712,0.08808203,66975.0,66974.0,0.154311]
["bitfinex","BTCUSD",1729884361938,0.08808203,66975.0,66974.0,0.30866444]
["bitfinex","BTCUSD",1729884362166,0.25067491,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729884362413,0.17635909,66976.0,66975.0,0.452927]
["bitfinex","BTCUSD",1729884362637,0.17635909,66976.0,66975.0,0.447927]
["bitfinex","BTCUSD",1729884362856,0.17635909,66976.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729884363091,0.001642,66977.0,66975.0,0.26243504]
["bitfinex","BTCUSD",1729884363329,0.001642,66977.0,66976.0,0.159307]
["bitfinex","BTCUSD",1729884363559,0.06773576,66977.0,66976.0,0.159307]
["bitfinex","BTCUSD",1729884363822,0.001642,66977.0,66976.0,0.159307]
["bitfinex","BTCUSD",1729884364060,0.04569344,66977.0,66976.0,0.159307]
["bitfinex","BTCUSD",1729884364308,0.001642,66977.0,66976.0,0.240207]
["bitfinex","BTCUSD",1729884364536,0.001642,66977.0,66976.0,0.63087349]
["bitfinex","BTCUSD",1729884364759,0.001642,66977.0,66976.0,0.40571081]
["bitfinex","BTCUSD",1729884365469,0.001642,66977.0,66976.0,0.63087349]
["bitfinex","BTCUSD",1729884365708,0.001642,66986.0,66985.0,0.242887]
["bitfinex","BTCUSD",1729884365947,0.001642,66986.0,66985.0,0.54774425]
["bitfinex","BTCUSD",1729884366597,0.001642,66986.0,66985.0,0.237887]
["bitfinex","BTCUSD",1729884367047,0.001642,66986.0,66985.0,0.39224044]
["bitfinex","BTCUSD",1729884367944,0.001642,66986.0,66985.0,0.237887]
["bitfinex","BTCUSD",1729884368870,0.001642,66986.0,66985.0,0.61355349]
["bitfinex","BTCUSD",1729884369095,0.001642,66986.0,66985.0,0.38839081]
["bitfinex","BTCUSD",1729884369327,0.001642,66986.0,66985.0,0.237887]
["bitfinex","BTCUSD",1729884369792,0.001642,66986.0,66985.0,0.242887]
["bitfinex","BTCUSD",1729884370005,0.001642,66986.0,66985.0,0.39339081]
["bitfinex","BTCUSD",1729884370974,0.05776455,66997.0,66996.0,0.428162]
["bitfinex","BTCUSD",1729884371256,0.11000339,67003.0,66996.0,0.428162]
["bitfinex","BTCUSD",1729884371257,0.22516268,67008.0,67003.0,0.174247]
["bitfinex","BTCUSD",1729884371534,0.22516268,67008.0,67003.0,0.242447]
["bitfinex","BTCUSD",1729884371760,0.01374694,67007.0,67003.0,0.242447]
["bitfinex","BTCUSD",1729884371981,0.01374694,67014.0,67003.0,0.242447]
["bitfinex","BTCUSD",1729884372209,0.22516268,67010.0,67003.0,0.159247]
["bitfinex","BTCUSD",1729884372434,0.26916403,67018.0,67003.0,0.154247]
["bitfinex","BTCUSD",1729884372435,0.23890962,67009.0,67003.0,0.154247]
["bitfinex","BTCUSD",1729884372668,0.01374694,67008.0,67003.0,0.15599853]
["bitfinex","BTCUSD",1729884372890,0.04400135,67011.0,67003.0,0.15599853]
["bitfinex","BTCUSD",1729884373125,0.04400135,67010.0,67003.0,0.01175153]
["bitfinex","BTCUSD",1729884373325,0.04400135,67011.0,67003.0,0.16599853]
["bitfinex","BTCUSD",1729884373566,0.05773966,67012.0,67003.0,0.16599853]
["bitfinex","BTCUSD",1729884373839,0.01543031,67013.0,67003.0,0.17099853]
["bitfinex","BTCUSD",1729884374082,0.001692,67013.0,67003.0,0.17099853]
["bitfinex","BTCUSD",1729884374311,0.001692,67013.0,67003.0,0.36837646]
["bitfinex","BTCUSD",1729884374540,0.001692,67013.0,67003.0,0.32150234]
["bitfinex","BTCUSD",1729884375864,0.00200499,67004.0,67003.0,0.44259157]
["bitfinex","BTCUSD",1729884376085,0.001692,67013.0,67012.0,0.174227]
["bitfinex","BTCUSD",1729884376327,0.001692,67013.0,67012.0,0.54893821]
["bitfinex","BTCUSD",1729884376545,0.001692,67013.0,67012.0,0.3984344]
["bitfinex","BTCUSD",1729884376766,0.001692,67013.0,67012.0,0.154227]
["bitfinex","BTCUSD",1729884376996,0.001692,67013.0,67012.0,0.3934344]
["bitfinex","BTCUSD",1729884377665,0.001692,67013.0,67012.0,0.159227]
["bitfinex","BTCUSD",1729884378310,0.001692,67013.0,67012.0,0.39987748]
["bitfinex","BTCUSD",1729884379947,0.001692,67013.0,67012.0,0.62504016]
["bitfinex","BTCUSD",1729884380220,0.001692,67013.0,67012.0,0.39987748]
["bitfinex","BTCUSD",1729884380457,0.001692,67013.0,67012.0,0.59927052]
["bitfinex","BTCUSD",1729884380697,0.001692,67013.0,67012.0,0.55538129]
["bitfinex","BTCUSD",1729884381618,0.001692,67013.0,67012.0,0.40487748]
["bitfinex","BTCUSD",1729884381840,0.001692,67013.0,67012.0,0.16567008]
["bitfinex","BTCUSD",1729884382058,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884382284,0.001692,67013.0,67003.0,0.005]
["bitfinex","BTCUSD",1729884382516,0.001692,67013.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729884382728,0.001692,67013.0,67004.0,0.23016268]
["bitfinex","BTCUSD",1729884382943,0.001692,67013.0,67003.0,0.746235]
["bitfinex","BTCUSD",1729884383175,0.001692,67013.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729884383394,0.001692,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729884383610,0.001692,67013.0,67007.0,0.298476]
["bitfinex","BTCUSD",1729884383832,0.001692,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729884384044,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884385979,0.001692,67013.0,67012.0,0.154227]
["bitfinex","BTCUSD",1729884386189,0.001692,67013.0,67012.0,0.159227]
["bitfinex","BTCUSD",1729884386683,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884389097,0.001692,67013.0,67012.0,0.154227]
["bitfinex","BTCUSD",1729884389989,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884390215,0.002,67012.0,67002.0,0.01151918]
["bitfinex","BTCUSD",1729884390437,0.15050381,67011.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729884390665,0.15050381,67011.0,67006.0,0.29848]
["bitfinex","BTCUSD",1729884390906,0.15050381,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729884391353,0.001692,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729884391590,0.15219581,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884391783,0.15419581,67013.0,67004.0,0.00582]
["bitfinex","BTCUSD",1729884392045,0.15419581,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884392237,0.15219581,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884392486,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884393875,0.001692,67013.0,67005.0,0.52864568]
["bitfinex","BTCUSD",1729884394096,0.001692,67013.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729884394341,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884394765,0.001692,67013.0,67008.0,0.298471]
["bitfinex","BTCUSD",1729884395027,0.003692,67013.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729884395262,0.003692,67013.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729884395715,0.002,67010.0,67006.0,0.303479]
["bitfinex","BTCUSD",1729884396177,0.002,67011.0,67006.0,0.303478]
["bitfinex","BTCUSD",1729884396434,0.22516268,67008.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729884396709,0.0186192,67011.0,67001.0,0.22516268]
["bitfinex","BTCUSD",1729884396710,0.002,67006.0,67001.0,0.22516268]
["bitfinex","BTCUSD",1729884396921,0.15250381,67005.0,67001.0,0.22516268]
["bitfinex","BTCUSD",1729884397150,0.15050381,67005.0,67001.0,0.149249]
["bitfinex","BTCUSD",1729884397383,0.15050381,67005.0,67004.0,0.150064]
["bitfinex","BTCUSD",1729884398283,0.15050381,67005.0,67004.0,0.00082]
["bitfinex","BTCUSD",1729884400792,0.151232,67010.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729884400793,0.04382505,67010.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729884401029,0.04382505,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729884401249,0.04551705,67013.0,67006.0,0.29848]
["bitfinex","BTCUSD",1729884401470,0.15050381,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729884401924,0.04562145,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884402140,0.04562145,67013.0,67008.0,0.298471]
["bitfinex","BTCUSD",1729884402377,0.04562145,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884402599,0.06758618,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884403531,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884403741,0.001692,67013.0,67012.0,0.3884344]
["bitfinex","BTCUSD",1729884404199,0.001692,67013.0,67012.0,0.3934344]
["bitfinex","BTCUSD",1729884405882,0.001692,67013.0,67012.0,0.3884344]
["bitfinex","BTCUSD",1729884406117,0.001692,67013.0,67012.0,0.154227]
["bitfinex","BTCUSD",1729884406368,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884406606,0.001692,67013.0,67012.0,0.3934344]
["bitfinex","BTCUSD",1729884410464,0.001692,67013.0,67012.0,0.54393821]
["bitfinex","BTCUSD",1729884411767,0.001692,67013.0,67012.0,0.61983821]
["bitfinex","BTCUSD",1729884412642,0.001692,67013.0,67012.0,0.85404561]
["bitfinex","BTCUSD",1729884412854,0.001692,67013.0,67012.0,0.61983821]
["bitfinex","BTCUSD",1729884414444,0.001692,67013.0,67012.0,0.53970824]
["bitfinex","BTCUSD",1729884415337,0.001692,67013.0,67012.0,0.69878567]
["bitfinex","BTCUSD",1729884415565,0.001692,67013.0,67012.0,0.54470824]
["bitfinex","BTCUSD",1729884415776,0.001692,67013.0,67012.0,0.69878567]
["bitfinex","BTCUSD",1729884417508,0.001692,67013.0,67012.0,0.54470824]
["bitfinex","BTCUSD",1729884418853,0.001692,67013.0,67012.0,0.38920443]
["bitfinex","BTCUSD",1729884420197,0.001692,67013.0,67012.0,0.31330443]
["bitfinex","BTCUSD",1729884421998,0.001692,67013.0,67012.0,0.31830443]
["bitfinex","BTCUSD",1729884422206,0.04407627,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729884422418,0.04407332,67023.0,67022.0,0.005]
["bitfinex","BTCUSD",1729884422656,0.06610999,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729884422876,0.31330933,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729884422877,0.08814665,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729884423121,0.001692,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729884423122,0.08983865,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729884423332,0.06781323,67027.0,67026.0,0.154195]
["bitfinex","BTCUSD",1729884423774,0.001692,67027.0,67026.0,0.154195]
["bitfinex","BTCUSD",1729884424487,0.001692,67027.0,67026.0,0.38816924]
["bitfinex","BTCUSD",1729884424935,0.04576882,67027.0,67026.0,0.38816924]
["bitfinex","BTCUSD",1729884425221,0.001692,67027.0,67026.0,0.38816924]
["bitfinex","BTCUSD",1729884425413,0.06780327,67027.0,67026.0,0.38816924]
["bitfinex","BTCUSD",1729884425634,0.06780327,67027.0,67026.0,0.154195]
["bitfinex","BTCUSD",1729884426724,0.001692,67027.0,67026.0,0.154195]
["bitfinex","BTCUSD",1729884427588,0.06779744,67027.0,67026.0,0.154195]
["bitfinex","BTCUSD",1729884427888,0.001692,67027.0,67019.0,0.154209]
["bitfinex","BTCUSD",1729884428109,0.001692,67027.0,67015.0,0.005]
["bitfinex","BTCUSD",1729884428110,0.08812048,67020.0,67015.0,0.005]
["bitfinex","BTCUSD",1729884428346,0.47712379,67026.0,67021.0,0.37436868]
["bitfinex","BTCUSD",1729884428558,0.44408035,67025.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729884428794,0.11016569,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729884429018,0.25079583,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729884429256,0.16266237,67019.0,67017.0,0.29843]
["bitfinex","BTCUSD",1729884429486,0.25080031,67018.0,67017.0,0.447645]
["bitfinex","BTCUSD",1729884429929,0.08813809,67019.0,67017.0,0.29843]
["bitfinex","BTCUSD",1729884430155,0.08813809,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729884430371,0.25081484,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729884430581,0.08813809,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729884430805,0.11017261,67019.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729884431032,0.27284936,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729884431158,0.11017261,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729884431379,0.11017261,67018.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729884431579,0.11017261,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729884432010,0.16267675,67018.0,67016.0,0.298436]
["bitfinex","BTCUSD",1729884432222,0.16267675,67017.0,67016.0,0.447654]
["bitfinex","BTCUSD",1729884432424,0.16267675,67017.0,67016.0,0.298436]
["bitfinex","BTCUSD",1729884432813,0.11017261,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729884433078,0.11017261,67018.0,67017.0,0.159215]
["bitfinex","BTCUSD",1729884433275,0.0440816,67018.0,67017.0,0.159215]
["bitfinex","BTCUSD",1729884433458,0.0881632,67021.0,67017.0,0.159215]
["bitfinex","BTCUSD",1729884433459,0.0440816,67020.0,67019.0,0.154211]
["bitfinex","BTCUSD",1729884433687,0.0440816,67022.0,67021.0,0.005]
["bitfinex","BTCUSD",1729884433868,0.0440816,67022.0,67021.0,0.154206]
["bitfinex","BTCUSD",1729884434906,0.0661224,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729884435254,0.0661224,67023.0,67022.0,0.154204]
["bitfinex","BTCUSD",1729884435821,0.06620364,67023.0,67022.0,0.452612]
["bitfinex","BTCUSD",1729884437385,0.06620364,67024.0,67023.0,0.154202]
["bitfinex","BTCUSD",1729884437606,0.69727013,67024.0,67000.0,0.005]
["bitfinex","BTCUSD",1729884437846,0.69727013,67024.0,67012.0,0.29973851]
["bitfinex","BTCUSD",1729884437847,0.51497807,67013.0,67012.0,0.29973851]
["bitfinex","BTCUSD",1729884438304,0.51497807,67013.0,66993.0,0.22516268]
["bitfinex","BTCUSD",1729884438305,0.149251,67001.0,67000.0,0.22516268]
["bitfinex","BTCUSD",1729884438314,0.411651,67001.0,67000.0,0.22434268]
["bitfinex","BTCUSD",1729884438526,1.05998092,67001.0,67000.0,0.22434268]
["bitfinex","BTCUSD",1729884438741,1.05998092,67001.0,66993.0,0.22516268]
["bitfinex","BTCUSD",1729884438742,0.005,66996.0,66993.0,0.22516268]
["bitfinex","BTCUSD",1729884438956,0.31349138,66995.0,66993.0,0.22516268]
["bitfinex","BTCUSD",1729884439175,0.16298757,66994.0,66993.0,0.22516268]
["bitfinex","BTCUSD",1729884439433,0.31349138,66994.0,66986.0,0.22516268]
["bitfinex","BTCUSD",1729884439643,0.08821322,66989.0,66986.0,0.22516268]
["bitfinex","BTCUSD",1729884439925,0.06615991,66987.0,66982.0,0.005]
["bitfinex","BTCUSD",1729884440188,0.04410651,66984.0,66982.0,0.005]
["bitfinex","BTCUSD",1729884440406,0.04408543,66985.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729884440663,0.19458924,66985.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884440897,0.0440783,66979.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884441128,0.31320129,66984.0,66977.0,0.22516268]
["bitfinex","BTCUSD",1729884441129,0.19458211,66978.0,66977.0,0.22516268]
["bitfinex","BTCUSD",1729884441362,0.19458211,66978.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884441363,0.15050381,66978.0,66976.0,0.000821]
["bitfinex","BTCUSD",1729884441603,0.15050381,66978.0,66970.0,0.21880468]
["bitfinex","BTCUSD",1729884441817,0.04404486,66976.0,66968.0,0.22516268]
["bitfinex","BTCUSD",1729884442033,0.04404486,66976.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729884442034,0.15050381,66975.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729884442243,0.04401508,66977.0,66975.0,0.149307]
["bitfinex","BTCUSD",1729884442458,0.3133759,66983.0,66975.0,0.149307]
["bitfinex","BTCUSD",1729884442459,0.04401508,66979.0,66975.0,0.149307]
["bitfinex","BTCUSD",1729884442684,0.04401508,66979.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729884443187,0.04401508,66981.0,66975.0,0.005]
["bitfinex","BTCUSD",1729884443400,0.04401508,66981.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729884443619,0.04401508,66981.0,66975.0,0.005]
["bitfinex","BTCUSD",1729884444062,0.04401508,66981.0,66977.0,0.149303]
["bitfinex","BTCUSD",1729884444285,0.04401508,66982.0,66975.0,0.005]
["bitfinex","BTCUSD",1729884444792,0.04401508,66982.0,66976.0,0.298614]
["bitfinex","BTCUSD",1729884445021,0.04401508,66982.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729884445263,0.19451889,66983.0,66976.0,0.447919]
["bitfinex","BTCUSD",1729884445474,0.19451889,66983.0,66975.0,0.303617]
["bitfinex","BTCUSD",1729884445680,0.19451889,66983.0,66975.0,0.154308]
["bitfinex","BTCUSD",1729884445900,0.19451889,66983.0,66976.0,0.149305]
["bitfinex","BTCUSD",1729884446117,0.34381089,66983.0,66975.0,0.005]
["bitfinex","BTCUSD",1729884446354,0.34381089,66983.0,66973.0,0.149311]
["bitfinex","BTCUSD",1729884446355,0.15050381,66983.0,66973.0,0.149311]
["bitfinex","BTCUSD",1729884446834,0.37566649,66982.0,66972.0,0.005]
["bitfinex","BTCUSD",1729884447061,0.37566649,66982.0,66960.0,0.22516268]
["bitfinex","BTCUSD",1729884447062,0.29862,66975.0,66963.0,0.005]
["bitfinex","BTCUSD",1729884447269,0.29862,66975.0,66969.0,0.22516268]
["bitfinex","BTCUSD",1729884447270,0.15050381,66974.0,66969.0,0.22516268]
["bitfinex","BTCUSD",1729884447478,0.29981581,66974.0,66964.0,0.005]
["bitfinex","BTCUSD",1729884447744,0.15050381,66974.0,66964.0,0.005]
["bitfinex","BTCUSD",1729884447992,0.22516268,66973.0,66964.0,0.005]
["bitfinex","BTCUSD",1729884448209,0.0818,66970.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729884448417,0.0818,66970.0,66959.0,0.005]
["bitfinex","BTCUSD",1729884448418,0.15050381,66969.0,66962.0,0.22516268]
["bitfinex","BTCUSD",1729884448836,0.15050381,66969.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729884449269,0.15050381,66969.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729884449493,0.15050381,66969.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729884449708,0.15050381,66969.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729884449918,0.15050381,66969.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729884451004,0.15050381,66969.0,66959.0,0.303686]
["bitfinex","BTCUSD",1729884451237,0.15050381,66969.0,66959.0,0.005]
["bitfinex","BTCUSD",1729884451681,0.15050381,66969.0,66961.0,0.298681]
["bitfinex","BTCUSD",1729884451916,0.15050381,66969.0,66963.0,0.22516268]
["bitfinex","BTCUSD",1729884452133,0.22516268,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729884452341,0.22516268,66974.0,66964.0,0.01]
["bitfinex","BTCUSD",1729884452342,0.37566649,66974.0,66969.0,0.298645]
["bitfinex","BTCUSD",1729884452558,0.154304,66978.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729884452780,0.15050381,66977.0,66967.0,0.005]
["bitfinex","BTCUSD",1729884452986,0.15050381,66977.0,66968.0,0.447973]
["bitfinex","BTCUSD",1729884453207,0.15050381,66977.0,66968.0,0.29865]
["bitfinex","BTCUSD",1729884453447,0.15050381,66977.0,66965.0,0.005]
["bitfinex","BTCUSD",1729884454087,0.149315,66973.0,66965.0,0.005]
["bitfinex","BTCUSD",1729884454305,0.15050381,66972.0,66965.0,0.005]
["bitfinex","BTCUSD",1729884454511,0.15050381,66972.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729884455635,0.15050381,66972.0,66962.0,0.005]
["bitfinex","BTCUSD",1729884455862,0.15050381,66972.0,66964.0,0.22516268]
["bitfinex","BTCUSD",1729884456081,0.15050381,66972.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729884456504,0.14932,66970.0,66963.0,0.005]
["bitfinex","BTCUSD",1729884456739,0.15050381,66972.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729884457167,0.149322,66969.0,66963.0,0.005]
["bitfinex","BTCUSD",1729884457388,0.15050381,66972.0,66963.0,0.005]
["bitfinex","BTCUSD",1729884457622,0.15050381,66972.0,66950.0,0.005]
["bitfinex","BTCUSD",1729884457623,0.15437486,66968.0,66955.0,0.005]
["bitfinex","BTCUSD",1729884457832,0.29983181,66967.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729884458487,0.29983181,66967.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729884458704,0.29983181,66967.0,66956.0,0.23016268]
["bitfinex","BTCUSD",1729884458705,0.15050381,66967.0,66956.0,0.23016268]
["bitfinex","BTCUSD",1729884458923,0.15050381,66967.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729884459158,0.04256665,66972.0,66956.0,0.23016268]
["bitfinex","BTCUSD",1729884459159,0.0813,66978.0,66961.0,0.005]
["bitfinex","BTCUSD",1729884459418,0.15050381,66974.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729884459879,0.15050381,66974.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729884460314,0.15050381,66974.0,66964.0,0.52882968]
["bitfinex","BTCUSD",1729884460538,0.15050381,66974.0,66965.0,0.22516268]
["bitfinex","BTCUSD",1729884460775,0.15214581,66974.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729884461225,0.15214581,66974.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729884461438,0.15214581,66974.0,66964.0,0.005821]
["bitfinex","BTCUSD",1729884461853,0.18291626,66974.0,66964.0,0.005821]
["bitfinex","BTCUSD",1729884462307,0.15214581,66974.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729884462523,0.15214581,66974.0,66962.0,0.385375]
["bitfinex","BTCUSD",1729884462752,0.149317,66972.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729884462980,0.15050381,66972.0,66962.0,0.005]
["bitfinex","BTCUSD",1729884463449,0.15050381,66972.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729884463705,0.15050381,66972.0,66962.0,0.005]
["bitfinex","BTCUSD",1729884463923,0.29981981,66972.0,66962.0,0.154336]
["bitfinex","BTCUSD",1729884464148,0.005,66949.0,66940.0,0.22516268]
["bitfinex","BTCUSD",1729884464404,0.30375086,66945.0,66940.0,0.22516268]
["bitfinex","BTCUSD",1729884465060,0.149376,66945.0,66940.0,0.22516268]
["bitfinex","BTCUSD",1729884465284,0.149376,66945.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729884465499,0.15050381,66945.0,66936.0,0.150239]
["bitfinex","BTCUSD",1729884465708,0.15050381,66945.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884465915,0.29987981,66945.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884466122,0.15050381,66945.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884466363,0.29987981,66945.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884467071,0.40365186,66945.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884467768,0.64041433,66945.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884468642,0.92161433,66945.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884468892,0.64615647,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884469114,0.79666028,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884469577,0.94716409,66937.0,66936.0,0.000845]
["bitfinex","BTCUSD",1729884470077,0.39618547,66924.0,66923.0,0.000821]
["bitfinex","BTCUSD",1729884470528,0.39618547,66924.0,66918.0,0.22516268]
["bitfinex","BTCUSD",1729884470529,0.005,66917.0,66912.0,0.22516268]
["bitfinex","BTCUSD",1729884470737,0.149447,66913.0,66912.0,0.22516268]
["bitfinex","BTCUSD",1729884470963,0.448336,66914.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729884471193,0.149454,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729884471407,0.29995781,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729884472297,0.30495781,66910.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729884472545,0.30495781,66910.0,66892.0,0.00651514]
["bitfinex","BTCUSD",1729884472546,0.14948,66899.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729884472787,0.14948,66899.0,66889.0,0.005]
["bitfinex","BTCUSD",1729884472788,0.149481,66898.0,66889.0,0.1545]
["bitfinex","BTCUSD",1729884472993,0.15050381,66903.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884473238,0.149473,66902.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884473441,0.149478,66900.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884473654,0.29997781,66901.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884474314,0.15050381,66901.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884476374,0.29997881,66901.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884476809,0.15050381,66901.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884477032,0.149477,66900.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884477927,0.15050381,66901.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884479401,0.149479,66899.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884479619,0.29997981,66901.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884479833,0.149479,66899.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884480055,0.29997881,66901.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884480481,0.298953,66900.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884480697,0.149481,66898.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884480911,0.149477,66900.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884481388,0.15050381,66901.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884481650,0.404481,66898.0,66897.0,0.000845]
["bitfinex","BTCUSD",1729884481903,0.404481,66898.0,66880.0,0.22516268]
["bitfinex","BTCUSD",1729884481904,0.39424747,66896.0,66880.0,0.22516268]
["bitfinex","BTCUSD",1729884482133,0.54675128,66896.0,66880.0,0.22516268]
["bitfinex","BTCUSD",1729884482363,0.69725509,66896.0,66880.0,0.22516268]
["bitfinex","BTCUSD",1729884482585,0.69725509,66896.0,66883.0,0.22516268]
["bitfinex","BTCUSD",1729884482586,0.23476247,66884.0,66883.0,0.22516268]
["bitfinex","BTCUSD",1729884482784,0.23476247,66884.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884482785,0.149526,66878.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884483092,0.30002981,66878.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884483296,0.55002981,66878.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884483548,0.005,66885.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884483549,0.25,66893.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884483769,1.1,66896.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884483770,1.1,66896.0,66884.0,0.005]
["bitfinex","BTCUSD",1729884484006,1.1,66896.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884484007,0.7,66896.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729884484267,0.149477,66900.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729884484456,0.149477,66900.0,66890.0,0.298998]
["bitfinex","BTCUSD",1729884484457,0.22516268,66899.0,66893.0,0.149491]
["bitfinex","BTCUSD",1729884484701,0.22516268,66899.0,66889.0,0.005]
["bitfinex","BTCUSD",1729884484702,0.149489,66895.0,66889.0,0.005]
["bitfinex","BTCUSD",1729884484926,0.15050381,66898.0,66889.0,0.154501]
["bitfinex","BTCUSD",1729884485176,0.14949,66895.0,66889.0,0.005]
["bitfinex","BTCUSD",1729884485385,0.14951,66886.0,66879.0,0.005]
["bitfinex","BTCUSD",1729884485631,0.15550381,66894.0,66878.0,0.22516268]
["bitfinex","BTCUSD",1729884485632,0.149523,66879.0,66878.0,0.22516268]
["bitfinex","BTCUSD",1729884485851,0.15050381,66879.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884486080,0.15050381,66878.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884486299,0.30002981,66878.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884487177,0.15050381,66878.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884487615,0.299023,66885.0,66877.0,0.00069244]
["bitfinex","BTCUSD",1729884487616,0.005,66888.0,66877.0,0.00569244]
["bitfinex","BTCUSD",1729884487846,0.15050381,66888.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729884488064,0.15050381,66888.0,66883.0,0.149513]
["bitfinex","BTCUSD",1729884488271,0.15050381,66888.0,66880.0,0.299043]
["bitfinex","BTCUSD",1729884488479,0.15050381,66888.0,66885.0,0.149509]
["bitfinex","BTCUSD",1729884488693,0.15050381,66888.0,66878.0,0.005]
["bitfinex","BTCUSD",1729884488694,0.005,66897.0,66884.0,0.005]
["bitfinex","BTCUSD",1729884488916,0.005,66897.0,66880.0,0.23476247]
["bitfinex","BTCUSD",1729884488917,0.22516268,66895.0,66889.0,0.005]
["bitfinex","BTCUSD",1729884489207,0.22516268,66895.0,66887.0,0.0836]
["bitfinex","BTCUSD",1729884489398,0.22516268,66895.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729884489662,0.005,66900.0,66887.0,0.0836]
["bitfinex","BTCUSD",1729884489894,0.149481,66898.0,66889.0,0.299002]
["bitfinex","BTCUSD",1729884490117,0.15050381,66897.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729884490349,0.15050381,66898.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729884490581,0.149484,66897.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729884490824,0.15050381,66898.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729884491041,0.15050381,66898.0,66889.0,0.154499]
["bitfinex","BTCUSD",1729884491042,0.149486,66896.0,66889.0,0.154499]
["bitfinex","BTCUSD",1729884491312,0.59894981,66898.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729884491759,0.15050381,66898.0,66890.0,0.298998]
["bitfinex","BTCUSD",1729884491987,0.298967,66897.0,66889.0,0.005]
["bitfinex","BTCUSD",1729884492227,0.448452,66897.0,66889.0,0.1545]
["bitfinex","BTCUSD",1729884492459,0.298976,66895.0,66887.0,0.0786]
["bitfinex","BTCUSD",1729884492689,0.15050381,66896.0,66884.0,0.005]
["bitfinex","BTCUSD",1729884492935,0.149494,66892.0,66885.0,0.149509]
["bitfinex","BTCUSD",1729884493375,0.14949,66894.0,66887.0,0.005]
["bitfinex","BTCUSD",1729884493595,0.14949,66894.0,66887.0,0.154504]
["bitfinex","BTCUSD",1729884494506,0.15050381,66896.0,66887.0,0.154504]
["bitfinex","BTCUSD",1729884494718,0.149495,66892.0,66884.0,0.304024]
["bitfinex","BTCUSD",1729884494939,0.149492,66894.0,66887.0,0.005]
["bitfinex","BTCUSD",1729884495141,0.17289433,66894.0,66887.0,0.005]
["bitfinex","BTCUSD",1729884495355,0.02340233,66894.0,66888.0,0.149501]
["bitfinex","BTCUSD",1729884495534,0.02340233,66894.0,66888.0,0.299007]
["bitfinex","BTCUSD",1729884495787,0.02340233,66894.0,66891.0,0.149495]
["bitfinex","BTCUSD",1729884496221,0.149492,66893.0,66887.0,0.154504]
["bitfinex","BTCUSD",1729884496444,0.02340233,66894.0,66887.0,0.005]
["bitfinex","BTCUSD",1729884496653,0.17289333,66894.0,66887.0,0.154503]
["bitfinex","BTCUSD",1729884496866,0.17453733,66894.0,66887.0,0.154503]
["bitfinex","BTCUSD",1729884497327,0.17453733,66894.0,66887.0,0.154505]
["bitfinex","BTCUSD",1729884497328,0.149492,66893.0,66887.0,0.154505]
["bitfinex","BTCUSD",1729884497556,0.02504633,66894.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729884497789,0.02504633,66894.0,66887.0,0.304009]
["bitfinex","BTCUSD",1729884498008,0.02504633,66894.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729884498491,0.149496,66892.0,66887.0,0.005]
["bitfinex","BTCUSD",1729884498707,0.17453733,66894.0,66887.0,0.005]
["bitfinex","BTCUSD",1729884498932,0.17453733,66894.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729884499853,0.02504633,66894.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729884500071,0.02504633,66894.0,66888.0,0.299007]
["bitfinex","BTCUSD",1729884500297,0.02504633,66894.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729884500572,0.02504633,66894.0,66888.0,0.299007]
["bitfinex","BTCUSD",1729884500796,0.02504633,66894.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729884501283,0.02504633,66894.0,66893.0,0.232692]
["bitfinex","BTCUSD",1729884501516,0.02504633,66894.0,66893.0,0.396185]
["bitfinex","BTCUSD",1729884501517,0.001644,66894.0,66893.0,0.396185]
["bitfinex","BTCUSD",1729884501732,0.001644,66894.0,66893.0,0.39819581]
["bitfinex","BTCUSD",1729884503394,0.001644,66894.0,66893.0,0.40019581]
["bitfinex","BTCUSD",1729884503626,0.22516268,66910.0,66909.0,0.154456]
["bitfinex","BTCUSD",1729884504287,0.22740425,66918.0,66914.0,0.149443]
["bitfinex","BTCUSD",1729884504719,0.22740425,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729884504954,0.00224157,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729884505714,0.00224157,66918.0,66911.0,0.005]
["bitfinex","BTCUSD",1729884505941,0.4,66936.0,66929.0,0.005]
["bitfinex","BTCUSD",1729884506177,0.22516268,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729884506408,0.22516268,66935.0,66934.0,0.1544]
["bitfinex","BTCUSD",1729884506628,0.22516268,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729884507093,0.22516268,66945.0,66940.0,0.005]
["bitfinex","BTCUSD",1729884507321,0.298757,66944.0,66937.0,0.005]
["bitfinex","BTCUSD",1729884507548,0.15050381,66951.0,66937.0,0.005]
["bitfinex","BTCUSD",1729884507770,0.149389,66940.0,66936.0,0.005]
["bitfinex","BTCUSD",1729884508008,0.15050381,66951.0,66937.0,0.005]
["bitfinex","BTCUSD",1729884508280,0.22516268,66945.0,66937.0,0.154394]
["bitfinex","BTCUSD",1729884508485,0.22516268,66945.0,66924.0,0.23476247]
["bitfinex","BTCUSD",1729884508486,0.15050381,66944.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729884508701,0.07837911,66943.0,66930.0,0.37456968]
["bitfinex","BTCUSD",1729884508922,0.1494,66935.0,66930.0,0.37456968]
["bitfinex","BTCUSD",1729884509145,0.15050381,66935.0,66924.0,0.005]
["bitfinex","BTCUSD",1729884509381,0.15050381,66935.0,66921.0,0.52401768]
["bitfinex","BTCUSD",1729884509382,0.298806,66933.0,66921.0,0.22516268]
["bitfinex","BTCUSD",1729884509614,0.149427,66922.0,66918.0,0.005]
["bitfinex","BTCUSD",1729884509831,0.149423,66924.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729884510059,0.149421,66925.0,66920.0,0.14943]
["bitfinex","BTCUSD",1729884510283,0.22516268,66929.0,66918.0,0.005]
["bitfinex","BTCUSD",1729884510523,0.15050381,66928.0,66918.0,0.005]
["bitfinex","BTCUSD",1729884510764,0.15050381,66928.0,66916.0,0.005]
["bitfinex","BTCUSD",1729884510972,0.298837,66926.0,66916.0,0.005]
["bitfinex","BTCUSD",1729884511183,0.15050381,66925.0,66916.0,0.005]
["bitfinex","BTCUSD",1729884511392,0.149431,66921.0,66916.0,0.005]
["bitfinex","BTCUSD",1729884511810,0.149431,66921.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729884512551,0.29885,66923.0,66913.0,0.154446]
["bitfinex","BTCUSD",1729884512954,0.149433,66920.0,66914.0,0.154445]
["bitfinex","BTCUSD",1729884513665,0.298846,66924.0,66916.0,0.005]
["bitfinex","BTCUSD",1729884513873,0.298846,66924.0,66901.0,0.47649334]
["bitfinex","BTCUSD",1729884513874,0.23476247,66916.0,66904.0,0.005]
["bitfinex","BTCUSD",1729884514081,0.52618996,66915.0,66904.0,0.154465]
["bitfinex","BTCUSD",1729884514256,0.149451,66912.0,66904.0,0.154465]
["bitfinex","BTCUSD",1729884514703,0.149451,66912.0,66904.0,0.005]
["bitfinex","BTCUSD",1729884514961,0.15169287,66912.0,66905.0,0.149464]
["bitfinex","BTCUSD",1729884515134,0.15169287,66912.0,66904.0,0.005]
["bitfinex","BTCUSD",1729884515135,0.00224187,66912.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729884515477,0.15169287,66912.0,66904.0,0.154466]
["bitfinex","BTCUSD",1729884516143,0.22516268,66911.0,66909.0,0.005]
["bitfinex","BTCUSD",1729884516362,0.22516268,66911.0,66907.0,0.005]
["bitfinex","BTCUSD",1729884516571,0.00224187,66912.0,66910.0,0.005]
["bitfinex","BTCUSD",1729884517673,0.25,66903.0,66891.0,0.0771]
["bitfinex","BTCUSD",1729884517879,0.149477,66900.0,66894.0,0.23016268]
["bitfinex","BTCUSD",1729884518094,0.149477,66900.0,66894.0,0.005]
["bitfinex","BTCUSD",1729884518320,0.22516268,66901.0,66891.0,0.005]
["bitfinex","BTCUSD",1729884518543,0.22516268,66901.0,66889.0,0.005]
["bitfinex","BTCUSD",1729884518544,0.37566649,66901.0,66889.0,0.005]
["bitfinex","BTCUSD",1729884518746,0.149491,66894.0,66890.0,0.005]
["bitfinex","BTCUSD",1729884518963,0.24011178,66893.0,66884.0,0.005]
["bitfinex","BTCUSD",1729884519174,0.15050381,66893.0,66884.0,0.005]
["bitfinex","BTCUSD",1729884519596,0.149502,66889.0,66884.0,0.005]
["bitfinex","BTCUSD",1729884519846,0.149504,66888.0,66884.0,0.005]
["bitfinex","BTCUSD",1729884520025,0.22516268,66890.0,66880.0,0.005822]
["bitfinex","BTCUSD",1729884520239,0.149508,66886.0,66880.0,0.005822]
["bitfinex","BTCUSD",1729884520448,0.149498,66891.0,66888.0,0.005]
["bitfinex","BTCUSD",1729884520663,0.4,66900.0,66880.0,0.000822]
["bitfinex","BTCUSD",1729884520664,0.4,66900.0,66892.0,0.005]
["bitfinex","BTCUSD",1729884520884,0.22516268,66893.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729884521121,0.149483,66897.0,66893.0,0.005]
["bitfinex","BTCUSD",1729884521331,0.22516268,66900.0,66892.0,0.005]
["bitfinex","BTCUSD",1729884521542,0.22516268,66900.0,66884.0,0.1919]
["bitfinex","BTCUSD",1729884521543,0.25,66891.0,66884.0,0.005]
["bitfinex","BTCUSD",1729884521753,0.25,66891.0,66883.0,0.005]
["bitfinex","BTCUSD",1729884521979,0.149509,66886.0,66883.0,0.005]
["bitfinex","BTCUSD",1729884522200,0.149517,66882.0,66881.0,0.005]
["bitfinex","BTCUSD",1729884522453,0.399519,66881.0,66880.0,0.000822]
["bitfinex","BTCUSD",1729884522666,0.55002281,66881.0,66880.0,0.000822]
["bitfinex","BTCUSD",1729884522875,0.55502281,66881.0,66880.0,0.000822]
["bitfinex","BTCUSD",1729884523541,0.55502281,66881.0,66866.0,0.005]
["bitfinex","BTCUSD",1729884523542,0.25,66872.0,66838.0,0.005]
["bitfinex","BTCUSD",1729884523775,0.301047,66879.0,66806.0,0.18425409]
["bitfinex","BTCUSD",1729884523776,0.01,66807.0,66806.0,0.18425409]
["bitfinex","BTCUSD",1729884523976,0.01,66807.0,66765.0,0.36724628]
["bitfinex","BTCUSD",1729884523977,0.154691,66804.0,66784.0,0.23476247]
["bitfinex","BTCUSD",1729884524191,0.154691,66804.0,66771.0,0.38952747]
["bitfinex","BTCUSD",1729884524192,0.005,66815.0,66801.0,0.0854]
["bitfinex","BTCUSD",1729884524407,0.005,66805.0,66803.0,0.16268285]
["bitfinex","BTCUSD",1729884524646,0.34841923,66821.0,66803.0,0.16268285]
["bitfinex","BTCUSD",1729884524647,0.005,66815.0,66808.0,0.005]
["bitfinex","BTCUSD",1729884524857,0.005,66817.0,66814.0,0.005]
["bitfinex","BTCUSD",1729884525061,0.0778464,66817.0,66816.0,0.005]
["bitfinex","BTCUSD",1729884527669,0.0778464,66817.0,66810.0,0.299356]
["bitfinex","BTCUSD",1729884527879,0.0778464,66817.0,66812.0,0.149672]
["bitfinex","BTCUSD",1729884528093,0.0778464,66817.0,66808.0,0.299365]
["bitfinex","BTCUSD",1729884528312,0.0778464,66817.0,66806.0,0.005]
["bitfinex","BTCUSD",1729884528551,0.0778464,66817.0,66808.0,0.36120991]
["bitfinex","BTCUSD",1729884528769,0.0778464,66817.0,66809.0,0.00299309]
["bitfinex","BTCUSD",1729884528982,0.0778464,66817.0,66812.0,0.149672]
["bitfinex","BTCUSD",1729884529165,0.0778464,66817.0,66813.0,0.00299309]
["bitfinex","BTCUSD",1729884529396,0.0778464,66817.0,66812.0,0.149671]
["bitfinex","BTCUSD",1729884529618,0.0778464,66817.0,66813.0,0.00299309]
["bitfinex","BTCUSD",1729884529867,0.0778464,66817.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729884530181,0.0778464,66817.0,66813.0,0.15266309]
["bitfinex","BTCUSD",1729884530636,0.0778464,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729884531314,0.0778464,66817.0,66813.0,0.00299309]
["bitfinex","BTCUSD",1729884531315,0.0778464,66817.0,66813.0,0.15266309]
["bitfinex","BTCUSD",1729884531552,0.0778464,66817.0,66816.0,0.22450889]
["bitfinex","BTCUSD",1729884531771,0.0778464,66817.0,66816.0,0.37417289]
["bitfinex","BTCUSD",1729884532005,0.0778464,66817.0,66816.0,0.5296767]
["bitfinex","BTCUSD",1729884532958,0.0778464,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884533193,0.0778464,66817.0,66814.0,0.66054391]
["bitfinex","BTCUSD",1729884533428,0.0778464,66817.0,66815.0,0.22450889]
["bitfinex","BTCUSD",1729884533914,0.0778464,66817.0,66814.0,0.36120991]
["bitfinex","BTCUSD",1729884534130,0.0778464,66817.0,66815.0,0.22450889]
["bitfinex","BTCUSD",1729884534820,0.0778464,66817.0,66807.0,0.299365]
["bitfinex","BTCUSD",1729884535065,0.0778464,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729884535531,0.0778464,66817.0,66816.0,0.150487]
["bitfinex","BTCUSD",1729884535754,0.0804924,66817.0,66816.0,0.150487]
["bitfinex","BTCUSD",1729884536188,0.07982777,66817.0,66816.0,0.150487]
["bitfinex","BTCUSD",1729884536647,0.07982777,66817.0,66816.0,0.15347999]
["bitfinex","BTCUSD",1729884537086,0.07982777,66817.0,66816.0,0.150487]
["bitfinex","BTCUSD",1729884537748,0.07982777,66817.0,66816.0,0.15348]
["bitfinex","BTCUSD",1729884538395,0.07982777,66817.0,66816.0,0.30099081]
["bitfinex","BTCUSD",1729884538622,0.07982777,66817.0,66816.0,0.30898381]
["bitfinex","BTCUSD",1729884538853,0.002646,66817.0,66816.0,0.30898381]
["bitfinex","BTCUSD",1729884540718,0.001646,66817.0,66816.0,0.54059864]
["bitfinex","BTCUSD",1729884540925,0.001646,66817.0,66816.0,0.49789081]
["bitfinex","BTCUSD",1729884541819,0.001646,66817.0,66816.0,0.57479081]
["bitfinex","BTCUSD",1729884542052,0.08684915,66877.0,66863.0,0.0659]
["bitfinex","BTCUSD",1729884542263,0.22450889,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729884542480,0.07690703,66871.0,66853.0,0.005]
["bitfinex","BTCUSD",1729884542715,0.002,66875.0,66850.0,0.005]
["bitfinex","BTCUSD",1729884542951,0.299069,66874.0,66850.0,0.005]
["bitfinex","BTCUSD",1729884543188,0.002,66875.0,66844.0,0.01175421]
["bitfinex","BTCUSD",1729884543189,0.299065,66875.0,66844.0,0.005]
["bitfinex","BTCUSD",1729884543399,0.01,66877.0,66844.0,0.005]
["bitfinex","BTCUSD",1729884543623,0.01,66877.0,66838.0,0.1101]
["bitfinex","BTCUSD",1729884543624,0.002,66866.0,66838.0,0.1101]
["bitfinex","BTCUSD",1729884543828,0.005,66869.0,66838.0,0.1101]
["bitfinex","BTCUSD",1729884543829,0.149567,66860.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729884544069,0.005,66869.0,66838.0,0.0842]
["bitfinex","BTCUSD",1729884544294,0.149567,66860.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729884544507,0.15050381,66860.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729884544744,0.15109325,66859.0,66845.0,0.299195]
["bitfinex","BTCUSD",1729884544964,0.15109325,66859.0,66851.0,0.149584]
["bitfinex","BTCUSD",1729884545428,0.15109325,66859.0,66848.0,0.22450889]
["bitfinex","BTCUSD",1729884545704,0.15109325,66859.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729884545910,0.15109325,66859.0,66848.0,0.22450889]
["bitfinex","BTCUSD",1729884545911,0.00058944,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729884546341,0.00058944,66859.0,66858.0,0.51077991]
["bitfinex","BTCUSD",1729884547046,0.00058944,66859.0,66858.0,0.66628372]
["bitfinex","BTCUSD",1729884548378,0.00058944,66859.0,66858.0,0.54020603]
["bitfinex","BTCUSD",1729884548588,0.00058944,66859.0,66858.0,0.53520603]
["bitfinex","BTCUSD",1729884548820,0.00058944,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729884549525,0.00058944,66859.0,66854.0,0.299158]
["bitfinex","BTCUSD",1729884549747,0.149571,66858.0,66851.0,0.29917]
["bitfinex","BTCUSD",1729884549970,0.00058944,66857.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729884550187,0.00058944,66857.0,66852.0,0.67325789]
["bitfinex","BTCUSD",1729884550423,0.00058944,66857.0,66852.0,0.22450889]
["bitfinex","BTCUSD",1729884550642,0.149576,66856.0,66836.0,0.36586045]
["bitfinex","BTCUSD",1729884550878,0.00058944,66855.0,66849.0,0.22450889]
["bitfinex","BTCUSD",1729884551096,0.00058944,66855.0,66842.0,0.22450889]
["bitfinex","BTCUSD",1729884551322,0.00058944,66855.0,66836.0,0.36586045]
["bitfinex","BTCUSD",1729884551323,0.15050381,66854.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729884551543,0.00058944,66853.0,66845.0,0.448798]
["bitfinex","BTCUSD",1729884551784,0.15109325,66853.0,66846.0,0.299195]
["bitfinex","BTCUSD",1729884551998,0.15109325,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729884553129,0.15109325,66853.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729884553461,0.15109325,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729884554585,0.00058944,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729884562836,0.00058944,66853.0,66852.0,0.30807933]
["bitfinex","BTCUSD",1729884563171,0.00058944,66853.0,66852.0,0.38767933]
["bitfinex","BTCUSD",1729884563384,0.00058944,66853.0,66852.0,0.38468781]
["bitfinex","BTCUSD",1729884563842,0.00058944,66853.0,66852.0,0.39115601]
["bitfinex","BTCUSD",1729884564311,0.00058944,66853.0,66852.0,0.40115601]
["bitfinex","BTCUSD",1729884564518,0.22450889,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729884564750,0.22450889,66871.0,66870.0,0.66090726]
["bitfinex","BTCUSD",1729884564981,0.001644,66884.0,66870.0,0.66090726]
["bitfinex","BTCUSD",1729884564982,0.001644,66884.0,66871.0,0.005]
["bitfinex","BTCUSD",1729884565209,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884567461,0.001644,66884.0,66883.0,0.51336458]
["bitfinex","BTCUSD",1729884567680,0.001644,66884.0,66883.0,0.51037445]
["bitfinex","BTCUSD",1729884568352,0.002644,66884.0,66883.0,0.51037445]
["bitfinex","BTCUSD",1729884568785,0.002644,66884.0,66883.0,0.51683358]
["bitfinex","BTCUSD",1729884569442,0.002644,66884.0,66883.0,0.67233739]
["bitfinex","BTCUSD",1729884570341,0.001644,66884.0,66883.0,0.74106842]
["bitfinex","BTCUSD",1729884573676,0.001644,66884.0,66883.0,0.50617694]
["bitfinex","BTCUSD",1729884574807,0.001644,66884.0,66883.0,0.49617694]
["bitfinex","BTCUSD",1729884575026,0.001644,66884.0,66883.0,0.50617694]
["bitfinex","BTCUSD",1729884575911,0.001644,66884.0,66883.0,0.50117694]
["bitfinex","BTCUSD",1729884576139,0.001644,66884.0,66883.0,0.50617694]
["bitfinex","BTCUSD",1729884577411,0.001644,66884.0,66883.0,0.50817694]
["bitfinex","BTCUSD",1729884578291,0.001644,66884.0,66883.0,0.50617694]
["bitfinex","BTCUSD",1729884579440,0.001644,66884.0,66883.0,0.148514]
["bitfinex","BTCUSD",1729884579670,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884580122,0.001644,66884.0,66881.0,0.149517]
["bitfinex","BTCUSD",1729884580334,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884580763,0.001644,66884.0,66880.0,0.299043]
["bitfinex","BTCUSD",1729884580974,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884583047,0.001644,66884.0,66883.0,0.15250414]
["bitfinex","BTCUSD",1729884584200,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884588731,0.001644,66884.0,66877.0,0.304055]
["bitfinex","BTCUSD",1729884588732,0.15214781,66884.0,66858.0,0.005]
["bitfinex","BTCUSD",1729884588968,0.15214781,66884.0,66857.0,0.198]
["bitfinex","BTCUSD",1729884588969,0.15050381,66883.0,66871.0,0.22450889]
["bitfinex","BTCUSD",1729884589183,0.149545,66870.0,66864.0,0.22450889]
["bitfinex","BTCUSD",1729884589409,0.2759,66882.0,66864.0,0.22450889]
["bitfinex","BTCUSD",1729884589651,0.37403689,66877.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729884589868,0.04386775,66887.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729884590090,0.22450889,66888.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729884590364,0.22450889,66888.0,66877.0,0.299055]
["bitfinex","BTCUSD",1729884590592,0.149503,66889.0,66879.0,0.37403089]
["bitfinex","BTCUSD",1729884590825,0.22450889,66888.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884591795,0.12076775,66894.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884592026,0.0768877,66896.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884592027,0.22450889,66893.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884592684,0.37400189,66893.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884592902,0.22450889,66895.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884593121,0.22450889,66895.0,66883.0,0.15250391]
["bitfinex","BTCUSD",1729884593336,0.22450889,66895.0,66883.0,0.30001781]
["bitfinex","BTCUSD",1729884593577,0.22450889,66895.0,66883.0,0.30300772]
["bitfinex","BTCUSD",1729884593795,0.22450889,66895.0,66883.0,0.30800772]
["bitfinex","BTCUSD",1729884594313,0.22450889,66895.0,66883.0,0.38870772]
["bitfinex","BTCUSD",1729884594520,0.22450889,66895.0,66883.0,0.38571781]
["bitfinex","BTCUSD",1729884594756,0.22450889,66895.0,66883.0,0.39071781]
["bitfinex","BTCUSD",1729884594968,0.22450889,66895.0,66883.0,0.39271781]
["bitfinex","BTCUSD",1729884596074,0.22450889,66895.0,66883.0,0.39071781]
["bitfinex","BTCUSD",1729884599645,0.22450889,66895.0,66883.0,0.39571781]
["bitfinex","BTCUSD",1729884599866,0.22450889,66903.0,66883.0,0.58751781]
["bitfinex","BTCUSD",1729884600070,0.22450889,66903.0,66883.0,0.58951781]
["bitfinex","BTCUSD",1729884600328,0.22450889,66896.0,66883.0,0.58951781]
["bitfinex","BTCUSD",1729884600590,0.22450889,66896.0,66883.0,0.62481192]
["bitfinex","BTCUSD",1729884601033,0.22450889,66896.0,66883.0,0.58951781]
["bitfinex","BTCUSD",1729884602332,0.22450889,66896.0,66883.0,0.58751781]
["bitfinex","BTCUSD",1729884602562,0.22450889,66896.0,66883.0,0.38571781]
["bitfinex","BTCUSD",1729884602796,0.22450889,66896.0,66883.0,0.39571781]
["bitfinex","BTCUSD",1729884604425,0.22450889,66903.0,66883.0,0.39571781]
["bitfinex","BTCUSD",1729884604426,0.22450889,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729884604687,0.22450889,66903.0,66902.0,0.53486729]
["bitfinex","BTCUSD",1729884605134,0.22450889,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729884605596,0.26853239,66917.0,66914.0,0.29889]
["bitfinex","BTCUSD",1729884605888,0.26853239,66917.0,66914.0,0.448334]
["bitfinex","BTCUSD",1729884605889,0.22450889,66917.0,66914.0,0.448334]
["bitfinex","BTCUSD",1729884606109,0.0440235,66917.0,66909.0,0.298913]
["bitfinex","BTCUSD",1729884606328,0.0440235,66919.0,66916.0,0.149439]
["bitfinex","BTCUSD",1729884606541,0.151073,66922.0,66916.0,0.149439]
["bitfinex","BTCUSD",1729884606542,0.26853239,66920.0,66916.0,0.149439]
["bitfinex","BTCUSD",1729884606763,0.0440235,66918.0,66916.0,0.149439]
["bitfinex","BTCUSD",1729884606972,0.04411497,66917.0,66910.0,0.298908]
["bitfinex","BTCUSD",1729884607250,0.04411497,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729884607468,0.04411497,66919.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729884607699,0.04411497,66917.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729884607929,0.04411497,66917.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729884608155,0.04411497,66917.0,66910.0,0.298908]
["bitfinex","BTCUSD",1729884608156,0.04411497,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729884608380,0.04411497,66918.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729884608620,0.04411497,66918.0,66911.0,0.298904]
["bitfinex","BTCUSD",1729884608849,0.04411497,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729884609302,0.04411497,66917.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729884609804,0.04411497,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729884610281,0.04411497,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729884610517,0.04411497,66917.0,66912.0,0.2989]
["bitfinex","BTCUSD",1729884610746,0.04411497,66917.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729884611272,0.04411497,66917.0,66911.0,0.298904]
["bitfinex","BTCUSD",1729884611502,0.04411497,66917.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729884612223,0.04411497,66917.0,66904.0,0.30539438]
["bitfinex","BTCUSD",1729884612224,0.06603526,66917.0,66904.0,0.30539438]
["bitfinex","BTCUSD",1729884612477,0.04413637,66915.0,66910.0,0.22450889]
["bitfinex","BTCUSD",1729884612673,0.04413637,66915.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729884613099,0.04413637,66913.0,66905.0,0.29893]
["bitfinex","BTCUSD",1729884613339,0.04413637,66915.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729884613656,0.04413637,66915.0,66910.0,0.149452]
["bitfinex","BTCUSD",1729884613860,0.04413637,66915.0,66909.0,0.298912]
["bitfinex","BTCUSD",1729884613861,0.04413637,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729884613997,0.04413637,66916.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729884614206,0.04413637,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729884614415,0.04413637,66914.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729884614819,0.04413637,66915.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729884615041,0.04413637,66915.0,66911.0,0.14945]
["bitfinex","BTCUSD",1729884615222,0.04413637,66915.0,66911.0,0.30189294]
["bitfinex","BTCUSD",1729884615430,0.52334289,66927.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729884615431,0.04413637,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729884615826,0.04413637,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729884616040,0.04413637,66918.0,66915.0,0.298885]
["bitfinex","BTCUSD",1729884616244,0.04413638,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729884616661,0.04413638,66918.0,66910.0,0.298908]
["bitfinex","BTCUSD",1729884616870,0.04413638,66918.0,66905.0,0.005]
["bitfinex","BTCUSD",1729884616871,0.04413638,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729884617544,0.04413638,66918.0,66912.0,0.2989]
["bitfinex","BTCUSD",1729884617751,0.04413638,66918.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729884617935,0.04413638,66918.0,66916.0,0.149439]
["bitfinex","BTCUSD",1729884618140,0.04413638,66918.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729884618354,0.04413638,66918.0,66914.0,0.149443]
["bitfinex","BTCUSD",1729884618561,0.04410647,66919.0,66913.0,0.298895]
["bitfinex","BTCUSD",1729884618775,0.04410647,66919.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729884618993,0.04410647,66919.0,66913.0,0.298895]
["bitfinex","BTCUSD",1729884618994,0.04410647,66919.0,66918.0,0.14763617]
["bitfinex","BTCUSD",1729884619430,0.04410647,66919.0,66913.0,0.298895]
["bitfinex","BTCUSD",1729884619871,0.06780371,66922.0,66917.0,0.149437]
["bitfinex","BTCUSD",1729884619872,0.04410647,66920.0,66917.0,0.149437]
["bitfinex","BTCUSD",1729884620339,0.001644,66922.0,66919.0,0.23489148]
["bitfinex","BTCUSD",1729884620550,0.001644,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729884620763,0.001644,66922.0,66921.0,0.15241711]
["bitfinex","BTCUSD",1729884621263,0.001644,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729884622600,0.001644,66922.0,66918.0,0.298869]
["bitfinex","BTCUSD",1729884622846,0.001644,66922.0,66896.0,0.0805]
["bitfinex","BTCUSD",1729884622847,0.298864,66920.0,66896.0,0.0805]
["bitfinex","BTCUSD",1729884623045,0.149463,66906.0,66905.0,0.22450889]
["bitfinex","BTCUSD",1729884623262,0.149492,66893.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729884623477,0.002,66895.0,66887.0,0.22450889]
["bitfinex","BTCUSD",1729884623691,0.149512,66884.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884624579,0.21558719,66884.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884624800,0.31159224,66884.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884625059,0.46178595,66884.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884625273,0.57191127,66884.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884625492,0.46178595,66884.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884625916,0.149521,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884626133,0.31227395,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884626393,0.563221,66885.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884626394,0.11001729,66881.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884626605,0.24978388,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884626823,0.16177014,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884627040,0.08801374,66882.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884627275,0.0659942,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884627724,0.149508,66886.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884627725,0.0659942,66882.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884627932,0.04400126,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884628154,0.0659942,66885.0,66879.0,0.00381228]
["bitfinex","BTCUSD",1729884628374,0.22450889,66887.0,66881.0,0.23489148]
["bitfinex","BTCUSD",1729884628602,0.22450889,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729884629071,0.22450889,66896.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729884629291,0.22450889,66896.0,66888.0,0.299007]
["bitfinex","BTCUSD",1729884629508,0.22450889,66896.0,66887.0,0.299011]
["bitfinex","BTCUSD",1729884629724,0.26851015,66896.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729884629945,0.22450889,66896.0,66881.0,0.23489148]
["bitfinex","BTCUSD",1729884630181,0.22450889,66896.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729884630443,0.26851015,66896.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729884630656,0.22450889,66896.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729884630868,0.22450889,66896.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884631302,0.26851015,66896.0,66881.0,0.15050381]
["bitfinex","BTCUSD",1729884631523,0.04400126,66894.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729884631731,0.04400126,66894.0,66880.0,0.01173864]
["bitfinex","BTCUSD",1729884631732,0.22450889,66889.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884631942,0.04400126,66886.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884632168,0.149521,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884632395,0.30002481,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884633119,0.0659942,66881.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884633759,0.04398317,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884634421,0.0659942,66883.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884634422,0.04398317,66881.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884634855,0.149521,66880.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884635060,0.19350217,66881.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884635281,0.04398317,66881.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884635486,0.04398317,66882.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884635731,0.04398317,66881.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884636189,0.04396324,66881.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884636402,0.21545986,66883.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884636403,0.04396324,66882.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884637342,0.04396324,66885.0,66879.0,0.000822]
["bitfinex","BTCUSD",1729884637574,0.04396324,66885.0,66858.0,0.00847832]
["bitfinex","BTCUSD",1729884637575,0.299047,66879.0,66858.0,0.00647832]
["bitfinex","BTCUSD",1729884637798,0.3750127,66880.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884637799,0.0501,66858.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884638023,0.28499148,66858.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884638259,0.149575,66857.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884638476,0.28499148,66858.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884638901,0.43456148,66858.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884639115,0.58413448,66858.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884639344,0.43456348,66858.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884639586,0.15050381,66857.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884639809,0.23489148,66853.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884641146,0.53497629,66853.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884641339,0.62948571,66853.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884643690,0.09450942,66853.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884646636,0.09450942,66853.0,66852.0,0.15132581]
["bitfinex","BTCUSD",1729884646884,0.04383637,66870.0,66869.0,0.005]
["bitfinex","BTCUSD",1729884647111,0.04383637,66870.0,66869.0,0.154546]
["bitfinex","BTCUSD",1729884647788,0.04383637,66870.0,66869.0,0.30504981]
["bitfinex","BTCUSD",1729884648011,0.04383637,66870.0,66869.0,0.31455325]
["bitfinex","BTCUSD",1729884648253,0.04383637,66870.0,66869.0,0.31156274]
["bitfinex","BTCUSD",1729884648954,0.04383637,66870.0,66869.0,0.54645422]
["bitfinex","BTCUSD",1729884649174,0.04383637,66870.0,66869.0,0.30004981]
["bitfinex","BTCUSD",1729884649415,0.04383637,66870.0,66869.0,0.30504981]
["bitfinex","BTCUSD",1729884649640,0.298999,66890.0,66866.0,0.304101]
["bitfinex","BTCUSD",1729884649641,0.149519,66881.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729884649869,0.22450889,66875.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729884650111,0.22450889,66875.0,66862.0,0.45628914]
["bitfinex","BTCUSD",1729884650352,0.22450889,66875.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729884650571,0.22450889,66875.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729884650811,0.22450889,66875.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729884651279,0.22450889,66875.0,66867.0,0.149548]
["bitfinex","BTCUSD",1729884651502,0.001644,66879.0,66865.0,0.29911]
["bitfinex","BTCUSD",1729884651724,0.22450889,66874.0,66853.0,0.005]
["bitfinex","BTCUSD",1729884651950,0.149529,66877.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729884652218,0.22450889,66872.0,66860.0,0.299132]
["bitfinex","BTCUSD",1729884652439,0.22450889,66875.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729884652662,0.22450889,66875.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729884652663,0.22450889,66875.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729884653351,0.001644,66879.0,66860.0,0.00299098]
["bitfinex","BTCUSD",1729884653575,0.001644,66879.0,66864.0,0.23788246]
["bitfinex","BTCUSD",1729884653576,0.22450889,66875.0,66864.0,0.23788246]
["bitfinex","BTCUSD",1729884653825,0.22450889,66875.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729884654047,0.22450889,66875.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884654476,0.22450889,66875.0,66868.0,0.299093]
["bitfinex","BTCUSD",1729884654477,0.22450889,66875.0,66869.0,0.299092]
["bitfinex","BTCUSD",1729884654702,0.001644,66879.0,66869.0,0.299092]
["bitfinex","BTCUSD",1729884655143,0.001644,66879.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884655796,0.001644,66879.0,66869.0,0.149544]
["bitfinex","BTCUSD",1729884656040,0.001644,66879.0,66866.0,0.299103]
["bitfinex","BTCUSD",1729884656264,0.001644,66879.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729884657175,0.001644,66879.0,66869.0,0.149544]
["bitfinex","BTCUSD",1729884657398,0.001644,66879.0,66868.0,0.299096]
["bitfinex","BTCUSD",1729884657621,0.001644,66879.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884657916,0.001644,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884659066,0.001644,66879.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729884659305,0.001644,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884659539,0.001644,66879.0,66858.0,0.005]
["bitfinex","BTCUSD",1729884659768,0.001644,66879.0,66864.0,0.22450889]
["bitfinex","BTCUSD",1729884659993,0.001644,66879.0,66862.0,0.23989148]
["bitfinex","BTCUSD",1729884660230,0.001644,66879.0,66865.0,0.00299076]
["bitfinex","BTCUSD",1729884660454,0.22450889,66875.0,66863.0,0.15050381]
["bitfinex","BTCUSD",1729884660676,0.37404189,66875.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884661102,0.37404189,66875.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729884661324,0.22450889,66875.0,66858.0,0.304141]
["bitfinex","BTCUSD",1729884661542,0.001644,66879.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729884661755,0.001644,66879.0,66863.0,0.299117]
["bitfinex","BTCUSD",1729884661756,0.22450889,66874.0,66863.0,0.299117]
["bitfinex","BTCUSD",1729884661964,0.22450889,66874.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884661965,0.37404389,66874.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884662202,0.37404389,66874.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729884662203,0.22450889,66874.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729884662636,0.29330028,66874.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729884662887,0.29330028,66874.0,66852.0,0.00731089]
["bitfinex","BTCUSD",1729884662888,0.149542,66871.0,66852.0,0.00731089]
["bitfinex","BTCUSD",1729884663122,0.149542,66871.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729884663806,0.14954,66872.0,66859.0,0.149566]
["bitfinex","BTCUSD",1729884665189,0.14954,66872.0,66858.0,0.149569]
["bitfinex","BTCUSD",1729884665677,0.14954,66872.0,66856.0,0.299147]
["bitfinex","BTCUSD",1729884665911,0.14954,66872.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729884666137,0.149541,66871.0,66858.0,0.149569]
["bitfinex","BTCUSD",1729884666374,0.64294339,66873.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729884667318,0.64294339,66873.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729884667319,0.04382658,66869.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729884667550,0.04382658,66869.0,66859.0,0.149566]
["bitfinex","BTCUSD",1729884668049,0.04401616,66869.0,66860.0,0.149565]
["bitfinex","BTCUSD",1729884668276,0.04401616,66865.0,66860.0,0.149565]
["bitfinex","BTCUSD",1729884668508,0.04401616,66865.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884668959,0.04401616,66865.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729884669176,0.04401616,66865.0,66854.0,0.299155]
["bitfinex","BTCUSD",1729884669472,0.04401616,66865.0,66859.0,0.149566]
["bitfinex","BTCUSD",1729884669689,0.04401616,66865.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729884669902,0.04401616,66864.0,66860.0,0.149565]
["bitfinex","BTCUSD",1729884670822,0.04401616,66864.0,66858.0,0.299138]
["bitfinex","BTCUSD",1729884671036,0.04401616,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884671249,0.04401616,66864.0,66858.0,0.299138]
["bitfinex","BTCUSD",1729884671513,0.04401616,66864.0,66860.0,0.149564]
["bitfinex","BTCUSD",1729884671700,0.04401616,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884671987,0.04401616,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729884672243,0.04401616,66867.0,66866.0,0.154552]
["bitfinex","BTCUSD",1729884672454,0.22450889,66873.0,66871.0,0.005]
["bitfinex","BTCUSD",1729884672672,0.22450889,66873.0,66872.0,0.30004281]
["bitfinex","BTCUSD",1729884672900,0.22450889,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729884673118,0.04566016,66879.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729884673361,0.04566016,66879.0,66868.0,0.005]
["bitfinex","BTCUSD",1729884673362,0.04401616,66878.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729884673580,0.001644,66879.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729884673816,0.001644,66879.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729884674045,0.001644,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884674529,0.001644,66879.0,66874.0,0.299067]
["bitfinex","BTCUSD",1729884674742,0.001644,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884675188,0.04566016,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884675447,0.04566016,66879.0,66869.0,0.299092]
["bitfinex","BTCUSD",1729884675672,0.04566016,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884675957,0.001644,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884676200,0.04566016,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884676443,0.001644,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884676678,0.001644,66879.0,66878.0,0.30801997]
["bitfinex","BTCUSD",1729884676905,0.001644,66879.0,66878.0,0.30502981]
["bitfinex","BTCUSD",1729884677146,0.001644,66879.0,66878.0,0.30801979]
["bitfinex","BTCUSD",1729884677630,0.001644,66879.0,66878.0,0.31447952]
["bitfinex","BTCUSD",1729884677857,0.001644,66879.0,66878.0,0.38798959]
["bitfinex","BTCUSD",1729884678762,0.001644,66879.0,66878.0,0.62288107]
["bitfinex","BTCUSD",1729884679283,0.001644,66883.0,66878.0,0.62288107]
["bitfinex","BTCUSD",1729884679284,0.00071753,66883.0,66882.0,0.166517]
["bitfinex","BTCUSD",1729884679551,0.00071753,66883.0,66882.0,0.32001021]
["bitfinex","BTCUSD",1729884680010,0.00071753,66883.0,66882.0,0.31702081]
["bitfinex","BTCUSD",1729884680490,0.22450889,66896.0,66895.0,0.38937948]
["bitfinex","BTCUSD",1729884680707,0.22450889,66896.0,66895.0,0.61588329]
["bitfinex","BTCUSD",1729884681166,0.04404586,66914.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729884681380,0.31424462,66918.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729884681381,0.04404586,66915.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729884681826,0.04404586,66915.0,66905.0,0.149463]
["bitfinex","BTCUSD",1729884682057,0.04404586,66914.0,66900.0,0.298953]
["bitfinex","BTCUSD",1729884682279,0.04404586,66916.0,66905.0,0.15050381]
["bitfinex","BTCUSD",1729884682569,0.22450889,66911.0,66906.0,0.15349254]
["bitfinex","BTCUSD",1729884682815,0.22615289,66918.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729884682816,0.27019875,66918.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729884683047,0.27019875,66918.0,66908.0,0.298917]
["bitfinex","BTCUSD",1729884683048,0.22615289,66918.0,66908.0,0.298917]
["bitfinex","BTCUSD",1729884683296,0.10313117,66917.0,66909.0,0.448369]
["bitfinex","BTCUSD",1729884683545,0.10313117,66917.0,66912.0,0.298899]
["bitfinex","BTCUSD",1729884683767,0.10313117,66917.0,66908.0,0.15050381]
["bitfinex","BTCUSD",1729884683972,0.10313117,66917.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729884685476,0.10313117,66917.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729884685695,0.22450889,66916.0,66908.0,0.15050381]
["bitfinex","BTCUSD",1729884685902,0.10313117,66917.0,66908.0,0.15050381]
["bitfinex","BTCUSD",1729884686113,0.22450889,66916.0,66899.0,0.005]
["bitfinex","BTCUSD",1729884686349,0.10252609,66915.0,66901.0,0.298949]
["bitfinex","BTCUSD",1729884686594,0.10252609,66915.0,66900.0,0.15050381]
["bitfinex","BTCUSD",1729884686595,0.22450889,66916.0,66902.0,0.15050381]
["bitfinex","BTCUSD",1729884686790,0.22450889,66916.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729884687056,0.22450889,66916.0,66904.0,0.298935]
["bitfinex","BTCUSD",1729884687234,0.37394989,66916.0,66902.0,0.29997481]
["bitfinex","BTCUSD",1729884687574,0.04404586,66916.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729884687801,0.22450889,66917.0,66907.0,0.00298888]
["bitfinex","BTCUSD",1729884688019,0.26855475,66917.0,66909.0,0.149454]
["bitfinex","BTCUSD",1729884688243,0.22450889,66917.0,66904.0,0.298934]
["bitfinex","BTCUSD",1729884688462,0.26855475,66917.0,66904.0,0.149466]
["bitfinex","BTCUSD",1729884688679,0.26855475,66917.0,66899.0,0.005]
["bitfinex","BTCUSD",1729884688680,0.22450889,66910.0,66891.0,0.005]
["bitfinex","BTCUSD",1729884688928,0.04404586,66913.0,66895.0,0.22450889]
["bitfinex","BTCUSD",1729884689148,0.37396289,66910.0,66896.0,0.149484]
["bitfinex","BTCUSD",1729884689361,0.37396289,66910.0,66895.0,0.44947881]
["bitfinex","BTCUSD",1729884689362,0.52342189,66910.0,66895.0,0.15050381]
["bitfinex","BTCUSD",1729884689574,0.149462,66907.0,66895.0,0.15050381]
["bitfinex","BTCUSD",1729884689791,0.22450889,66903.0,66884.0,0.299025]
["bitfinex","BTCUSD",1729884690004,0.149469,66904.0,66885.0,0.3750127]
["bitfinex","BTCUSD",1729884690262,0.22450889,66902.0,66888.0,0.149501]
["bitfinex","BTCUSD",1729884690475,0.04404586,66899.0,66885.0,0.15050381]
["bitfinex","BTCUSD",1729884690703,0.19352686,66898.0,66885.0,0.15050381]
["bitfinex","BTCUSD",1729884690959,0.22450889,66895.0,66880.0,0.299043]
["bitfinex","BTCUSD",1729884691191,0.23489148,66888.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729884691415,0.34305286,66888.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729884691633,0.04404586,66887.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729884691841,0.19355186,66887.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729884692281,0.04404586,66885.0,66868.0,0.299095]
["bitfinex","BTCUSD",1729884692532,0.04404586,66886.0,66871.0,0.29908]
["bitfinex","BTCUSD",1729884692741,0.04404586,66886.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729884692951,0.04404586,66886.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729884693401,0.22450889,66881.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729884693623,0.299034,66882.0,66863.0,0.00730661]
["bitfinex","BTCUSD",1729884693881,0.04404586,66882.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884694169,0.04404586,66881.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884694410,0.04404586,66880.0,66878.0,0.14953907]
["bitfinex","BTCUSD",1729884694627,0.0660688,66882.0,66878.0,0.14953907]
["bitfinex","BTCUSD",1729884694628,0.04404586,66882.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884694880,0.04404586,66883.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884695080,0.04404586,66880.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884695303,0.0660688,66882.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884695304,0.04404586,66881.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884695520,0.04404586,66883.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884695975,0.04404586,66882.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884696199,0.19356286,66882.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884696415,0.22450889,66879.0,66878.0,1.507e-05]
["bitfinex","BTCUSD",1729884696653,0.22450889,66879.0,66862.0,0.304121]
["bitfinex","BTCUSD",1729884696654,0.1956,66877.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884696871,0.149549,66868.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884697100,0.53398048,66870.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884697101,0.149553,66866.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884697549,0.149551,66867.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884697795,0.149557,66864.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884698040,0.78495229,66864.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884699933,0.065822,66865.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884700159,0.11470334,66869.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884700160,0.04383422,66866.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884700370,0.04383422,66867.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884700818,0.149555,66865.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884701474,0.149557,66864.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884701767,0.04383422,66866.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884702216,0.149553,66866.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884702440,0.19338722,66866.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884702877,0.1933722,66866.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884703100,0.149553,66866.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884703343,0.29911,66865.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884703579,0.10324831,66864.0,66863.0,0.000822]
["bitfinex","BTCUSD",1729884703799,0.10324831,66864.0,66863.0,4.024e-05]
["bitfinex","BTCUSD",1729884705164,0.25280531,66864.0,66863.0,4.024e-05]
["bitfinex","BTCUSD",1729884706953,0.1034589,66867.0,66863.0,4.024e-05]
["bitfinex","BTCUSD",1729884707175,0.65299864,66864.0,66863.0,4.024e-05]
["bitfinex","BTCUSD",1729884708123,0.149581,66853.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884708351,0.40230518,66853.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884709038,0.10222037,66853.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884709267,0.10222037,66853.0,66852.0,0.150406]
["bitfinex","BTCUSD",1729884715369,0.10222037,66853.0,66852.0,0.000822]
["bitfinex","BTCUSD",1729884715597,0.10222037,66853.0,66852.0,0.150406]
["bitfinex","BTCUSD",1729884716805,0.10222037,66853.0,66852.0,0.30090981]
["bitfinex","BTCUSD",1729884717245,0.10222037,66853.0,66852.0,0.31256611]
["bitfinex","BTCUSD",1729884717460,0.10222037,66853.0,66852.0,0.39316611]
["bitfinex","BTCUSD",1729884720553,0.10222037,66853.0,66852.0,0.63805759]
["bitfinex","BTCUSD",1729884720777,0.001644,66864.0,66852.0,0.63805759]
["bitfinex","BTCUSD",1729884720778,0.001644,66864.0,66863.0,0.154559]
["bitfinex","BTCUSD",1729884721277,0.22450889,66874.0,66863.0,0.67268584]
["bitfinex","BTCUSD",1729884721281,0.22450889,66874.0,66873.0,0.154537]
["bitfinex","BTCUSD",1729884721504,0.22450889,66874.0,66873.0,0.55292249]
["bitfinex","BTCUSD",1729884721782,0.22450889,66881.0,66880.0,0.154521]
["bitfinex","BTCUSD",1729884722027,0.22450889,66881.0,66880.0,0.38032481]
["bitfinex","BTCUSD",1729884722271,0.22432897,66881.0,66880.0,0.38032481]
["bitfinex","BTCUSD",1729884722484,0.22450889,66888.0,66873.0,0.01]
["bitfinex","BTCUSD",1729884722704,0.22450889,66888.0,66885.0,0.149508]
["bitfinex","BTCUSD",1729884722961,0.22450889,66888.0,66875.0,0.299064]
["bitfinex","BTCUSD",1729884723195,0.22450889,66888.0,66863.0,0.2709]
["bitfinex","BTCUSD",1729884723421,0.22450889,66888.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884723422,0.15050381,66887.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884723673,0.22450889,66881.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884723897,0.22450889,66881.0,66854.0,0.1907]
["bitfinex","BTCUSD",1729884723898,0.22650889,66881.0,66854.0,0.1907]
["bitfinex","BTCUSD",1729884724139,0.22650889,66881.0,66855.0,0.3750127]
["bitfinex","BTCUSD",1729884724140,0.23489148,66877.0,66855.0,0.3750127]
["bitfinex","BTCUSD",1729884724364,0.22450889,66874.0,66856.0,0.29915]
["bitfinex","BTCUSD",1729884724597,0.22450889,66867.0,66848.0,0.005]
["bitfinex","BTCUSD",1729884724816,0.23489148,66872.0,66853.0,0.15050381]
["bitfinex","BTCUSD",1729884725035,0.22450889,66873.0,66869.0,0.149544]
["bitfinex","BTCUSD",1729884725277,0.22450889,66873.0,66854.0,0.23489148]
["bitfinex","BTCUSD",1729884725498,0.22450889,66873.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729884725732,0.22450889,66873.0,66860.0,0.29913]
["bitfinex","BTCUSD",1729884725955,0.22450889,66873.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729884726210,0.22450889,66873.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729884726439,0.22450889,66881.0,66863.0,0.15349469]
["bitfinex","BTCUSD",1729884726666,0.22450889,66881.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729884727147,0.149529,66877.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729884727387,0.25,66876.0,66855.0,0.00656908]
["bitfinex","BTCUSD",1729884727624,0.25,66876.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729884727625,0.149534,66874.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729884727858,0.149533,66875.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729884728087,0.399531,66876.0,66863.0,0.299116]
["bitfinex","BTCUSD",1729884728328,0.399531,66876.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729884728556,0.399531,66876.0,66854.0,0.000822]
["bitfinex","BTCUSD",1729884728557,0.299065,66875.0,66857.0,0.299143]
["bitfinex","BTCUSD",1729884728790,0.149541,66872.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884729027,0.299069,66874.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884729028,0.149541,66871.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729884729720,0.37404689,66873.0,66854.0,0.000822]
["bitfinex","BTCUSD",1729884729943,0.37404689,66873.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729884730188,0.22450889,66873.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729884730410,0.22450889,66873.0,66856.0,0.448725]
["bitfinex","BTCUSD",1729884730627,0.22450889,66873.0,66854.0,0.15132581]
["bitfinex","BTCUSD",1729884730628,0.22450889,66873.0,66857.0,0.00299109]
["bitfinex","BTCUSD",1729884730858,0.08926158,66872.0,66857.0,0.00299109]
["bitfinex","BTCUSD",1729884731091,0.22450889,66873.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729884731368,0.04549675,66872.0,66855.0,0.299154]
["bitfinex","BTCUSD",1729884731575,0.04376595,66873.0,66854.0,0.38621729]
["bitfinex","BTCUSD",1729884731576,0.22450889,66873.0,66860.0,0.23489148]
["bitfinex","BTCUSD",1729884731795,0.22450889,66873.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729884732029,0.22450889,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729884732460,0.04376595,66876.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729884732708,0.04376595,66877.0,66857.0,0.59829]
["bitfinex","BTCUSD",1729884732948,0.04376595,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729884733189,0.04376595,66879.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729884733190,0.33392377,66881.0,66863.0,0.00299054]
["bitfinex","BTCUSD",1729884733439,0.04376595,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729884733661,0.22450889,66881.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729884733662,0.26827484,66881.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729884733899,0.22450889,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729884734119,0.04376595,66883.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729884734334,0.04376595,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729884734575,0.08753191,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884734826,0.06594484,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729884735279,0.08753191,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729884736208,0.2671506,66887.0,66882.0,0.299034]
["bitfinex","BTCUSD",1729884736209,0.1099584,66886.0,66882.0,0.299034]
["bitfinex","BTCUSD",1729884736461,0.1099584,66886.0,66876.0,0.30565563]
["bitfinex","BTCUSD",1729884736462,0.08796647,66884.0,66876.0,0.30565563]
["bitfinex","BTCUSD",1729884736679,0.06596333,66883.0,66882.0,0.299033]
["bitfinex","BTCUSD",1729884736893,0.06596333,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729884737125,0.1099584,66886.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729884737126,0.1099584,66884.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729884737361,0.1099584,66884.0,66859.0,0.304135]
["bitfinex","BTCUSD",1729884737362,0.08795743,66882.0,66859.0,0.304135]
["bitfinex","BTCUSD",1729884737582,0.04397692,66878.0,66868.0,0.74774]
["bitfinex","BTCUSD",1729884737796,0.04397543,66877.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729884738018,0.04397543,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729884740504,0.04397543,66877.0,66866.0,0.299103]
["bitfinex","BTCUSD",1729884740728,0.06596539,66878.0,66857.0,0.31639148]
["bitfinex","BTCUSD",1729884740729,0.04398518,66873.0,66857.0,0.0815]
["bitfinex","BTCUSD",1729884740973,0.06596539,66874.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729884741198,0.06596539,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729884741430,0.08795385,66875.0,66866.0,0.299105]
["bitfinex","BTCUSD",1729884741431,0.06596539,66874.0,66866.0,0.299105]
["bitfinex","BTCUSD",1729884741646,0.04398176,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729884741859,0.06596539,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729884742996,0.06595373,66872.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729884743212,0.06595373,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729884743437,0.2276741,66875.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729884743438,0.04396595,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729884743654,0.1177157,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729884743869,0.04396595,66880.0,66876.0,0.299057]
["bitfinex","BTCUSD",1729884743870,0.22450889,66880.0,66876.0,0.299057]
["bitfinex","BTCUSD",1729884744129,0.22450889,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729884744563,0.15874755,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729884745046,0.0455939,66884.0,66879.0,0.299046]
["bitfinex","BTCUSD",1729884745284,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884746881,0.0455939,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884747098,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884747551,0.001644,66884.0,66883.0,0.00230694]
["bitfinex","BTCUSD",1729884747768,0.001644,66884.0,66879.0,0.299046]
["bitfinex","BTCUSD",1729884747769,0.04560124,66884.0,66881.0,0.299038]
["bitfinex","BTCUSD",1729884748032,0.04560124,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884748266,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884749403,0.001644,66884.0,66879.0,0.299046]
["bitfinex","BTCUSD",1729884749629,0.001644,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729884750071,0.001644,66884.0,66883.0,0.15250427]
["bitfinex","BTCUSD",1729884750532,0.001644,66884.0,66883.0,0.30001781]
["bitfinex","BTCUSD",1729884750751,0.001644,66884.0,66883.0,0.3030077]
["bitfinex","BTCUSD",1729884751947,0.001644,66884.0,66883.0,0.30972741]
["bitfinex","BTCUSD",1729884752194,0.04395866,66901.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729884752405,0.27011155,66902.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729884752624,0.04395866,66901.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729884752861,0.27011155,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729884753536,0.04560266,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729884753997,0.001644,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729884754226,0.04560266,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729884754461,0.001644,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729884756637,0.001644,66902.0,66901.0,0.29997781]
["bitfinex","BTCUSD",1729884756879,0.001644,66902.0,66901.0,0.53986929]
["bitfinex","BTCUSD",1729884757128,0.001644,66902.0,66901.0,0.54986929]
["bitfinex","BTCUSD",1729884757367,0.22450889,66917.0,66914.0,0.23489148]
["bitfinex","BTCUSD",1729884757609,0.22450889,66917.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729884757853,0.001694,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729884758090,0.001694,66931.0,66930.0,0.53480429]
["bitfinex","BTCUSD",1729884758338,0.001694,66934.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729884758585,0.001694,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729884758819,0.001694,66934.0,66933.0,0.29990681]
["bitfinex","BTCUSD",1729884759787,0.22620089,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729884760491,0.001692,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729884761188,0.001692,66946.0,66945.0,0.53775836]
["bitfinex","BTCUSD",1729884761439,0.001692,66946.0,66945.0,0.54121591]
["bitfinex","BTCUSD",1729884762362,0.001692,66946.0,66945.0,0.30632443]
["bitfinex","BTCUSD",1729884762580,0.001692,66946.0,66945.0,0.38602443]
["bitfinex","BTCUSD",1729884762830,0.001692,66946.0,66945.0,0.42870743]
["bitfinex","BTCUSD",1729884763605,0.22450889,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729884763866,0.01223933,66986.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729884763867,0.22450889,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729884764085,0.00223933,66986.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729884764330,0.22450889,66988.0,66968.0,0.57977357]
["bitfinex","BTCUSD",1729884764555,0.22450889,66988.0,66973.0,0.38420448]
["bitfinex","BTCUSD",1729884764778,0.22450889,66988.0,66973.0,0.53470829]
["bitfinex","BTCUSD",1729884764990,0.22450889,66988.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729884765207,0.22450889,66988.0,66978.0,0.23489148]
["bitfinex","BTCUSD",1729884765430,0.09824979,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729884765683,0.09824979,66997.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729884765911,0.09824979,66997.0,66982.0,0.23489148]
["bitfinex","BTCUSD",1729884766158,0.09824979,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729884767584,0.09824979,66997.0,66996.0,0.29976581]
["bitfinex","BTCUSD",1729884767809,0.0175486,67004.0,67003.0,0.14667091]
["bitfinex","BTCUSD",1729884768781,0.0175486,67004.0,67003.0,0.18438365]
["bitfinex","BTCUSD",1729884769023,0.0175486,67004.0,67003.0,0.33787218]
["bitfinex","BTCUSD",1729884769257,0.0175486,67004.0,67003.0,0.33891731]
["bitfinex","BTCUSD",1729884769963,0.0175486,67004.0,67003.0,0.33471254]
["bitfinex","BTCUSD",1729884770631,0.0175486,67004.0,67003.0,0.29717472]
["bitfinex","BTCUSD",1729884770865,0.0175486,67004.0,67003.0,0.30015908]
["bitfinex","BTCUSD",1729884771079,0.0175486,67004.0,67003.0,0.30217472]
["bitfinex","BTCUSD",1729884771330,0.22450889,67012.0,67006.0,0.005]
["bitfinex","BTCUSD",1729884771563,0.22450889,67012.0,67011.0,0.38412048]
["bitfinex","BTCUSD",1729884771773,0.22450889,67012.0,67011.0,0.53462429]
["bitfinex","BTCUSD",1729884771988,0.001692,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884772212,0.001692,67013.0,67012.0,0.3027148]
["bitfinex","BTCUSD",1729884773126,0.001692,67013.0,67012.0,0.29973081]
["bitfinex","BTCUSD",1729884774225,0.001692,67013.0,67012.0,0.53462229]
["bitfinex","BTCUSD",1729884774455,0.08040589,67027.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729884774690,0.001692,67028.0,67023.0,0.38409348]
["bitfinex","BTCUSD",1729884775124,0.001692,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729884775360,0.001692,67028.0,67024.0,0.298398]
["bitfinex","BTCUSD",1729884775361,0.001692,67028.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729884775598,0.001692,67028.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729884775838,0.001692,67028.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729884776113,0.001692,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729884776332,0.001692,67028.0,67027.0,0.15217655]
["bitfinex","BTCUSD",1729884776763,0.001692,67028.0,67017.0,0.23489148]
["bitfinex","BTCUSD",1729884777219,0.001692,67028.0,67026.0,0.149193]
["bitfinex","BTCUSD",1729884777442,0.001692,67028.0,67020.0,0.298418]
["bitfinex","BTCUSD",1729884777443,0.22450889,67027.0,67020.0,0.298418]
["bitfinex","BTCUSD",1729884777705,0.001692,67028.0,67018.0,0.298427]
["bitfinex","BTCUSD",1729884777907,0.001692,67028.0,67014.0,0.22450889]
["bitfinex","BTCUSD",1729884778141,0.001692,67028.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729884779330,0.001692,67028.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729884779570,0.002,67025.0,67006.0,0.22450889]
["bitfinex","BTCUSD",1729884779786,0.00348257,67024.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729884780245,0.00348257,67024.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729884780480,0.00348257,67024.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729884780954,0.00348257,67024.0,67015.0,0.149218]
["bitfinex","BTCUSD",1729884781197,0.00348257,67024.0,67005.0,0.24151766]
["bitfinex","BTCUSD",1729884781415,0.002,67018.0,67005.0,0.24151766]
["bitfinex","BTCUSD",1729884781655,0.007,67022.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729884781873,0.00346991,67017.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729884782092,0.22450889,67020.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729884782318,0.00346991,67016.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729884782545,0.15050381,67020.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729884782826,0.149174,67036.0,67018.0,0.23489148]
["bitfinex","BTCUSD",1729884782827,0.007,67036.0,67018.0,0.23489148]
["bitfinex","BTCUSD",1729884783039,0.007,67036.0,67018.0,0.29971681]
["bitfinex","BTCUSD",1729884783040,0.00346991,67019.0,67018.0,0.29971681]
["bitfinex","BTCUSD",1729884783289,0.22450889,67030.0,67014.0,0.53333448]
["bitfinex","BTCUSD",1729884783290,0.22450889,67030.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729884783734,0.00516191,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729884783949,0.001692,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729884784408,0.001692,67028.0,67006.0,0.22450889]
["bitfinex","BTCUSD",1729884784636,0.001692,67028.0,67016.0,0.22450889]
["bitfinex","BTCUSD",1729884784637,0.002,67026.0,67016.0,0.22450889]
["bitfinex","BTCUSD",1729884784849,0.00346991,67027.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729884785078,0.22450889,67027.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729884785333,0.00346991,67026.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729884785543,0.00546991,67026.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729884785780,0.00546991,67026.0,67006.0,0.22450889]
["bitfinex","BTCUSD",1729884785781,0.002,67023.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729884785995,0.15250381,67023.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729884786224,0.00346991,67022.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729884786441,0.00346991,67022.0,67013.0,0.298449]
["bitfinex","BTCUSD",1729884786442,0.0807,67021.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729884786676,0.0807,67021.0,67011.0,0.298456]
["bitfinex","BTCUSD",1729884787103,0.0807,67021.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729884787536,0.00346991,67020.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729884787970,0.0807,67021.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729884788200,0.0807,67021.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729884788646,0.0807,67021.0,67007.0,0.298476]
["bitfinex","BTCUSD",1729884788647,0.002,67019.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729884788879,0.002,67016.0,67008.0,0.22450889]
["bitfinex","BTCUSD",1729884789159,0.15050381,67019.0,67008.0,0.22450889]
["bitfinex","BTCUSD",1729884789160,0.15250381,67019.0,67008.0,0.22450889]
["bitfinex","BTCUSD",1729884789390,0.00345425,67015.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729884789624,0.00345425,67014.0,67009.0,0.149231]
["bitfinex","BTCUSD",1729884789841,0.04150094,67014.0,66993.0,0.22450889]
["bitfinex","BTCUSD",1729884790073,0.002,67016.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884790314,0.002,67014.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884790584,0.15050381,67015.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884790805,0.00345054,67014.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884791251,0.00545054,67014.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884791767,0.00345054,67014.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884791996,0.23489148,67027.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729884791997,0.001642,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729884792918,0.001642,67021.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884793150,0.001642,67021.0,67013.0,0.150044]
["bitfinex","BTCUSD",1729884793384,0.001642,67021.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729884794091,0.001642,67021.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729884795524,0.001642,67021.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884795525,0.001642,67021.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729884795743,0.005,67014.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884795998,0.15050381,67014.0,67013.0,0.000821]
["bitfinex","BTCUSD",1729884797334,0.15050381,67014.0,67013.0,0.00044839]
["bitfinex","BTCUSD",1729884797546,0.15050381,67014.0,67002.0,0.298495]
["bitfinex","BTCUSD",1729884797763,0.15050381,67014.0,67010.0,0.1453265]
["bitfinex","BTCUSD",1729884797975,0.15050381,67014.0,67006.0,0.298479]
["bitfinex","BTCUSD",1729884798429,0.15050381,67014.0,67000.0,0.22450889]
["bitfinex","BTCUSD",1729884798433,0.0825,67018.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729884798645,0.0825,67018.0,67008.0,0.298471]
["bitfinex","BTCUSD",1729884798864,0.22615089,67021.0,67000.0,0.22450889]
["bitfinex","BTCUSD",1729884798865,0.001642,67021.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729884799073,0.001642,67021.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729884799074,0.22450889,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729884799324,0.001642,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729884799586,0.001642,67021.0,67020.0,0.38372778]
["bitfinex","BTCUSD",1729884801184,0.001642,67021.0,67020.0,0.53423159]
["bitfinex","BTCUSD",1729884801410,0.22450889,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729884801619,0.22450889,67027.0,67026.0,0.53459029]
["bitfinex","BTCUSD",1729884801847,0.001692,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729884802054,0.001692,67028.0,67027.0,0.29969681]
["bitfinex","BTCUSD",1729884802267,0.001692,67028.0,67027.0,0.29932411]
["bitfinex","BTCUSD",1729884803141,0.001692,67028.0,67027.0,0.1488203]
["bitfinex","BTCUSD",1729884805261,0.001692,67028.0,67027.0,0.14844776]
["bitfinex","BTCUSD",1729884805521,0.001692,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729884807320,0.001692,67028.0,67027.0,0.30268042]
["bitfinex","BTCUSD",1729884807773,0.001692,67028.0,67027.0,0.29969681]
["bitfinex","BTCUSD",1729884808463,0.001692,67028.0,67027.0,0.30268018]
["bitfinex","BTCUSD",1729884809407,0.001692,67028.0,67027.0,0.29969681]
["bitfinex","BTCUSD",1729884809640,0.001692,67028.0,67027.0,0.30469681]
["bitfinex","BTCUSD",1729884809855,0.001692,67028.0,67027.0,0.38858017]
["bitfinex","BTCUSD",1729884810082,0.001692,67028.0,67027.0,0.38559681]
["bitfinex","BTCUSD",1729884811223,0.001692,67028.0,67027.0,0.39559681]
["bitfinex","BTCUSD",1729884811488,0.001692,67028.0,67027.0,0.6051057]
["bitfinex","BTCUSD",1729884811725,0.001692,67028.0,67027.0,0.38559681]
["bitfinex","BTCUSD",1729884812853,0.001692,67028.0,67027.0,0.39559681]
["bitfinex","BTCUSD",1729884819400,9e-05,67034.0,67033.0,0.39907148]
["bitfinex","BTCUSD",1729884819612,9e-05,67034.0,67033.0,0.54957529]
["bitfinex","BTCUSD",1729884820080,9e-05,67034.0,67033.0,0.53957529]
["bitfinex","BTCUSD",1729884820547,9e-05,67034.0,67033.0,0.54957529]
["bitfinex","BTCUSD",1729884822272,9e-05,67034.0,67033.0,0.55611442]
["bitfinex","BTCUSD",1729884823364,9e-05,67034.0,67033.0,0.54111442]
["bitfinex","BTCUSD",1729884825158,0.001732,67034.0,67033.0,0.54111442]
["bitfinex","BTCUSD",1729884825363,0.001732,67034.0,67033.0,0.54611442]
["bitfinex","BTCUSD",1729884825798,0.001732,67034.0,67033.0,0.54111442]
["bitfinex","BTCUSD",1729884827962,0.001732,67034.0,67033.0,0.15571913]
["bitfinex","BTCUSD",1729884828177,0.001732,67034.0,67033.0,0.39061061]
["bitfinex","BTCUSD",1729884828444,0.001732,67034.0,67033.0,0.54111442]
["bitfinex","BTCUSD",1729884830448,0.001732,67034.0,67033.0,0.46022946]
["bitfinex","BTCUSD",1729884831541,0.001732,67034.0,67033.0,0.68473835]
["bitfinex","BTCUSD",1729884831749,0.22450889,67052.0,67039.0,0.005]
["bitfinex","BTCUSD",1729884831960,0.22450889,67052.0,67051.0,0.30314652]
["bitfinex","BTCUSD",1729884832470,0.20724911,67060.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729884832680,0.1839,67060.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729884832911,0.002,67055.0,67043.0,0.15400652]
["bitfinex","BTCUSD",1729884833126,0.007,67050.0,67045.0,0.37365989]
["bitfinex","BTCUSD",1729884833340,0.007,67050.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729884833576,0.007,67050.0,67038.0,0.22450889]
["bitfinex","BTCUSD",1729884833577,0.007,67050.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729884833804,0.007,67050.0,67042.0,0.298316]
["bitfinex","BTCUSD",1729884834010,0.005,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729884834220,0.002,67048.0,67041.0,0.298324]
["bitfinex","BTCUSD",1729884834427,0.005,67050.0,67043.0,0.22450889]
["bitfinex","BTCUSD",1729884834641,0.005,67050.0,67036.0,0.15400652]
["bitfinex","BTCUSD",1729884834882,0.22450889,67048.0,67033.0,0.0029832]
["bitfinex","BTCUSD",1729884835100,0.002,67045.0,67033.0,0.44754]
["bitfinex","BTCUSD",1729884835341,0.002,67044.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729884835573,0.3750127,67048.0,67025.0,0.298391]
["bitfinex","BTCUSD",1729884835574,0.002,67041.0,67025.0,0.298391]
["bitfinex","BTCUSD",1729884835811,0.002,67037.0,67028.0,0.22450889]
["bitfinex","BTCUSD",1729884836038,0.002,67034.0,67028.0,0.22450889]
["bitfinex","BTCUSD",1729884836267,0.002,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729884836485,0.002,67034.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729884836708,0.002,67037.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729884836937,0.002,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729884837170,0.002,67038.0,67033.0,0.149178]
["bitfinex","BTCUSD",1729884837395,0.002,67038.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729884837396,0.002,67038.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729884837659,0.002,67038.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729884837660,0.002,67034.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729884837904,0.005,67037.0,67029.0,0.298378]
["bitfinex","BTCUSD",1729884838110,0.005,67037.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729884838320,0.005,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729884838530,0.005,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729884838739,0.22950889,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729884838946,0.005,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729884839163,0.005,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729884839374,0.005,67039.0,67029.0,0.15400652]
["bitfinex","BTCUSD",1729884839375,0.005,67041.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729884839600,0.04406223,67045.0,67031.0,0.22450889]
["bitfinex","BTCUSD",1729884839601,0.005,67039.0,67031.0,0.298369]
["bitfinex","BTCUSD",1729884839832,0.005,67039.0,67029.0,0.15400652]
["bitfinex","BTCUSD",1729884840104,0.005,67039.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729884840314,0.005,67039.0,67028.0,0.29838]
["bitfinex","BTCUSD",1729884840544,0.04406223,67038.0,67027.0,0.000821]
["bitfinex","BTCUSD",1729884840754,0.0767,67033.0,67027.0,0.000821]
["bitfinex","BTCUSD",1729884840963,0.04406223,67030.0,67027.0,0.000821]
["bitfinex","BTCUSD",1729884841392,0.04406223,67029.0,67027.0,0.000821]
["bitfinex","BTCUSD",1729884841611,0.13391863,67029.0,67027.0,0.000821]
["bitfinex","BTCUSD",1729884841833,0.15772978,67032.0,67027.0,0.000821]
["bitfinex","BTCUSD",1729884841834,0.28859183,67028.0,67027.0,0.000821]
["bitfinex","BTCUSD",1729884842073,0.1140355,67028.0,67027.0,0.000821]
["bitfinex","BTCUSD",1729884842301,0.28892529,67028.0,67027.0,5.162e-05]
["bitfinex","BTCUSD",1729884842533,0.66927446,67028.0,67027.0,3.6e-06]
["bitfinex","BTCUSD",1729884842781,0.66927446,67028.0,67004.0,0.15400652]
["bitfinex","BTCUSD",1729884842782,0.005,67016.0,67009.0,0.22450889]
["bitfinex","BTCUSD",1729884843008,0.002,67018.0,67009.0,0.22450889]
["bitfinex","BTCUSD",1729884843009,0.25345135,67011.0,67009.0,0.22450889]
["bitfinex","BTCUSD",1729884843238,0.25345135,67011.0,67002.0,0.15007]
["bitfinex","BTCUSD",1729884843239,0.35240441,67010.0,67002.0,0.000822]
["bitfinex","BTCUSD",1729884843502,0.08836455,67003.0,67002.0,0.000822]
["bitfinex","BTCUSD",1729884843724,0.15400652,67003.0,67002.0,0.000822]
["bitfinex","BTCUSD",1729884843993,0.61611811,67003.0,67002.0,0.000822]
["bitfinex","BTCUSD",1729884844190,0.59521364,67003.0,67002.0,0.000822]
["bitfinex","BTCUSD",1729884844428,0.59521364,67003.0,66981.0,0.29859]
["bitfinex","BTCUSD",1729884844429,0.5954402,66997.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729884844670,0.005,66991.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729884844912,0.15050381,66990.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729884845160,0.04909576,66988.0,66979.0,0.22450889]
["bitfinex","BTCUSD",1729884845394,0.005,66988.0,66979.0,0.22450889]
["bitfinex","BTCUSD",1729884845650,0.005,66988.0,66972.0,0.298632]
["bitfinex","BTCUSD",1729884845651,0.007,66988.0,66972.0,0.298632]
["bitfinex","BTCUSD",1729884845872,0.0791,66987.0,66972.0,0.298632]
["bitfinex","BTCUSD",1729884846099,0.0791,66987.0,66967.0,0.298652]
["bitfinex","BTCUSD",1729884846549,0.0791,66987.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729884846795,0.0791,66987.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729884847026,0.005,66984.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729884847261,0.005,66984.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729884848894,0.005,66984.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729884849119,0.005,66984.0,66980.0,0.149296]
["bitfinex","BTCUSD",1729884849375,0.01,66991.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729884849376,0.005,66994.0,66981.0,0.2343802]
["bitfinex","BTCUSD",1729884849607,0.005,66994.0,66974.0,0.00298589]
["bitfinex","BTCUSD",1729884849608,0.005,66994.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729884849838,0.30220889,66996.0,66982.0,0.298585]
["bitfinex","BTCUSD",1729884849839,0.005,66993.0,66982.0,0.298585]
["bitfinex","BTCUSD",1729884850084,0.005,66993.0,66974.0,0.23150381]
["bitfinex","BTCUSD",1729884850297,0.005,66993.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729884850547,0.005,66993.0,66974.0,0.15050381]
["bitfinex","BTCUSD",1729884850758,0.22450889,66988.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729884850969,0.005,66985.0,66964.0,0.22450889]
["bitfinex","BTCUSD",1729884851208,0.005,66985.0,66976.0,0.22450889]
["bitfinex","BTCUSD",1729884851439,0.005,66985.0,66965.0,0.44916381]
["bitfinex","BTCUSD",1729884851440,0.22450889,66984.0,66965.0,0.44916381]
["bitfinex","BTCUSD",1729884851703,0.22450889,66984.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729884851927,0.22450889,66977.0,66965.0,0.298663]
["bitfinex","BTCUSD",1729884852139,0.005,66972.0,66960.0,0.150187]
["bitfinex","BTCUSD",1729884852365,0.15550381,66972.0,66965.0,0.22450889]
["bitfinex","BTCUSD",1729884852597,0.15550381,66972.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884852598,0.005,66972.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884852840,0.005,66976.0,66964.0,0.298667]
["bitfinex","BTCUSD",1729884853089,0.005,66976.0,66960.0,0.15134881]
["bitfinex","BTCUSD",1729884853090,0.22450889,66977.0,66963.0,0.2343802]
["bitfinex","BTCUSD",1729884853339,0.23450889,66984.0,66960.0,0.15134881]
["bitfinex","BTCUSD",1729884853340,0.0814,66988.0,66974.0,0.2343802]
["bitfinex","BTCUSD",1729884853584,0.22450889,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729884853797,0.22450889,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729884854265,0.22450889,66989.0,66985.0,0.29857]
["bitfinex","BTCUSD",1729884854266,0.005,66993.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729884854735,0.005,66993.0,66989.0,0.44783]
["bitfinex","BTCUSD",1729884854958,0.005,66993.0,66986.0,0.298565]
["bitfinex","BTCUSD",1729884855167,0.005,66993.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729884855375,0.005,66993.0,66977.0,0.22450889]
["bitfinex","BTCUSD",1729884855674,0.005,66993.0,66978.0,0.15050381]
["bitfinex","BTCUSD",1729884855903,0.005,66993.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729884856117,0.22450889,66989.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729884856331,0.005,66988.0,66963.0,0.4252802]
["bitfinex","BTCUSD",1729884856541,0.005,66988.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729884856751,0.22450889,66987.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729884857217,0.005,66988.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729884857427,0.22950889,66988.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729884857652,0.005,66988.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729884857890,0.005,66988.0,66978.0,0.298605]
["bitfinex","BTCUSD",1729884858110,0.005,66994.0,66981.0,0.298589]
["bitfinex","BTCUSD",1729884858335,0.005,66994.0,66977.0,0.00298607]
["bitfinex","BTCUSD",1729884858566,0.005,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729884858792,0.0814,66995.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729884858793,0.22450889,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729884859007,0.005,66992.0,66977.0,0.15050381]
["bitfinex","BTCUSD",1729884859238,0.005,66992.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729884859499,0.22450889,66990.0,66981.0,0.298587]
["bitfinex","BTCUSD",1729884859722,0.005,66992.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729884859945,0.005,66992.0,66983.0,0.298583]
["bitfinex","BTCUSD",1729884860150,0.005,66992.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729884860573,0.005,66992.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729884860803,0.005,66992.0,66978.0,0.000822]
["bitfinex","BTCUSD",1729884861014,0.005,66992.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729884861439,0.0864,66995.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729884861648,0.005,66992.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729884862497,0.005,66992.0,66985.0,0.298571]
["bitfinex","BTCUSD",1729884862709,0.29977881,66991.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729884862928,0.29977881,66991.0,66978.0,0.000822]
["bitfinex","BTCUSD",1729884862929,0.29977881,66991.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729884863439,0.15050381,66991.0,66979.0,0.298599]
["bitfinex","BTCUSD",1729884863652,0.15050381,66991.0,66978.0,0.000822]
["bitfinex","BTCUSD",1729884863653,0.005,66984.0,66978.0,0.000822]
["bitfinex","BTCUSD",1729884863893,0.005,66984.0,66978.0,0.00056335]
["bitfinex","BTCUSD",1729884864131,0.007,66982.0,66978.0,0.00056335]
["bitfinex","BTCUSD",1729884864355,0.2422,66979.0,66978.0,0.00056335]
["bitfinex","BTCUSD",1729884864602,0.39270381,66979.0,66978.0,0.00056335]
["bitfinex","BTCUSD",1729884864852,0.39470381,66979.0,66978.0,3.73e-05]
["bitfinex","BTCUSD",1729884868184,0.23340381,66979.0,66978.0,3.73e-05]
["bitfinex","BTCUSD",1729884870201,0.38270381,66979.0,66978.0,3.73e-05]
["bitfinex","BTCUSD",1729884870432,0.23340381,66979.0,66978.0,3.73e-05]
["bitfinex","BTCUSD",1729884874044,0.30725354,66979.0,66978.0,3.73e-05]
["bitfinex","BTCUSD",1729884876898,0.35288338,66979.0,66978.0,3.73e-05]
["bitfinex","BTCUSD",1729884877549,0.005,66973.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729884878641,0.005,66973.0,66966.0,0.22450889]
["bitfinex","BTCUSD",1729884878642,0.005,66982.0,66976.0,0.298613]
["bitfinex","BTCUSD",1729884878882,0.0768,66987.0,66966.0,0.45888909]
["bitfinex","BTCUSD",1729884878883,0.22450889,66972.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729884879105,0.005,66975.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729884879531,0.005,66975.0,66965.0,0.298663]
["bitfinex","BTCUSD",1729884879746,0.15050381,66974.0,66960.0,0.22535389]
["bitfinex","BTCUSD",1729884879955,0.15550381,66974.0,66960.0,0.22535389]
["bitfinex","BTCUSD",1729884880197,0.15550381,66974.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729884880634,0.15550381,66974.0,66965.0,0.298662]
["bitfinex","BTCUSD",1729884880841,0.23240989,66974.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729884881278,0.27548101,66974.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729884881508,0.07689372,66973.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729884881724,0.15050381,66972.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729884881928,0.15050381,66972.0,66961.0,0.298681]
["bitfinex","BTCUSD",1729884882157,0.16889381,66972.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729884882384,0.005,66971.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729884882605,0.005,66971.0,66960.0,0.22535389]
["bitfinex","BTCUSD",1729884882895,0.005,66971.0,66961.0,0.298681]
["bitfinex","BTCUSD",1729884883131,0.07908994,66970.0,66960.0,0.22535389]
["bitfinex","BTCUSD",1729884883352,0.07908994,66970.0,66967.0,0.149325]
["bitfinex","BTCUSD",1729884884477,0.07908994,66970.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884884695,0.07908994,66970.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729884884921,0.07908994,66970.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884885148,0.07908994,66970.0,66966.0,0.15015]
["bitfinex","BTCUSD",1729884885895,0.07908994,66970.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884886116,0.20809289,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884886355,0.08235233,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884886566,0.12643808,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884886788,0.08235233,66967.0,66966.0,0.150151]
["bitfinex","BTCUSD",1729884888049,0.12643808,66967.0,66966.0,0.150151]
["bitfinex","BTCUSD",1729884888254,0.08235233,66967.0,66966.0,0.150151]
["bitfinex","BTCUSD",1729884888892,0.14848055,66967.0,66966.0,0.150151]
["bitfinex","BTCUSD",1729884889784,0.08235233,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884890017,0.17052329,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884890234,0.34737452,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884890933,0.32528436,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884891375,0.28102477,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884891577,0.23695431,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729884891866,0.16942816,66966.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884892084,0.04414983,66961.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884892307,0.07796281,66961.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884893434,0.14419033,66961.0,66960.0,0.150187]
["bitfinex","BTCUSD",1729884893874,0.14419033,66961.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884894543,0.14419033,66961.0,66960.0,0.150187]
["bitfinex","BTCUSD",1729884895000,0.14419033,66961.0,66960.0,0.30461516]
["bitfinex","BTCUSD",1729884895001,0.12209441,66961.0,66960.0,0.30461516]
["bitfinex","BTCUSD",1729884895224,0.07296281,66961.0,66960.0,0.30461516]
["bitfinex","BTCUSD",1729884895944,0.07296281,66961.0,66960.0,0.38260204]
["bitfinex","BTCUSD",1729884896175,0.0441316,66972.0,66969.0,0.298644]
["bitfinex","BTCUSD",1729884896412,0.26864049,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729884896854,0.0441316,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729884897509,0.06622752,66974.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729884897510,0.08830337,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729884897734,0.08830337,66974.0,66972.0,0.298631]
["bitfinex","BTCUSD",1729884897735,0.20380357,66974.0,66972.0,0.298631]
["bitfinex","BTCUSD",1729884897961,0.06621783,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729884898213,0.04414401,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729884898829,0.04414401,66974.0,66967.0,0.298653]
["bitfinex","BTCUSD",1729884899051,0.04414401,66974.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729884899052,0.06621494,66974.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729884899270,0.04414327,66972.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729884899535,0.04414327,66972.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884899536,0.04414353,66971.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729884899783,0.04414353,66970.0,66964.0,0.298667]
["bitfinex","BTCUSD",1729884900025,0.04414353,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729884900492,0.04414353,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729884900708,0.06621491,66972.0,66969.0,0.298644]
["bitfinex","BTCUSD",1729884900916,0.06621491,66972.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729884901373,0.06621491,66972.0,66969.0,0.298644]
["bitfinex","BTCUSD",1729884901595,0.06621491,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729884902101,0.06621491,66971.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729884902296,0.06621491,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729884902729,0.08828655,66973.0,66967.0,0.298651]
["bitfinex","BTCUSD",1729884902935,0.24606578,66973.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729884903384,0.24606578,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729884903598,0.16021982,66973.0,66967.0,0.298652]
["bitfinex","BTCUSD",1729884903813,0.08836175,66972.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729884904025,0.08836175,66972.0,66967.0,0.298652]
["bitfinex","BTCUSD",1729884904230,0.06627155,66970.0,66969.0,0.447967]
["bitfinex","BTCUSD",1729884904668,0.08836175,66971.0,66969.0,0.447967]
["bitfinex","BTCUSD",1729884904867,0.08836175,66971.0,66969.0,0.298645]
["bitfinex","BTCUSD",1729884905311,0.08836175,66971.0,66970.0,0.01]
["bitfinex","BTCUSD",1729884905525,0.24858157,66971.0,66970.0,0.15932]
["bitfinex","BTCUSD",1729884905735,0.16021982,66971.0,66970.0,0.15932]
["bitfinex","BTCUSD",1729884905947,0.27061233,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729884906600,0.16025414,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729884906825,0.16025414,66973.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729884907133,0.16025414,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729884907968,0.16025414,66973.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729884908181,0.15550381,66975.0,66970.0,0.01]
["bitfinex","BTCUSD",1729884908182,0.33845342,66972.0,66970.0,0.01]
["bitfinex","BTCUSD",1729884908419,0.2060236,66971.0,66970.0,0.01]
["bitfinex","BTCUSD",1729884909548,0.84097376,66971.0,66970.0,0.01]
["bitfinex","BTCUSD",1729884909796,0.31875016,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884910028,0.67527757,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884910717,0.52084941,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884910925,0.66552724,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884911137,0.82890384,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884913100,0.37464987,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884913311,0.52397187,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884915518,0.52385881,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884916379,0.75678697,66969.0,66968.0,0.000822]
["bitfinex","BTCUSD",1729884916605,0.16434,66961.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884916823,0.67830497,66961.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884917276,0.82754488,66961.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884917528,0.82752899,66961.0,66960.0,0.000845]
["bitfinex","BTCUSD",1729884918164,0.82752899,66961.0,66960.0,1.606e-05]
["bitfinex","BTCUSD",1729884918391,0.209033,66961.0,66960.0,0.14935806]
["bitfinex","BTCUSD",1729884918603,0.16326354,66961.0,66960.0,0.14935806]
["bitfinex","BTCUSD",1729884918849,0.13270309,66963.0,66960.0,0.29869906]
["bitfinex","BTCUSD",1729884919115,0.0884759,66961.0,66960.0,0.29869906]
["bitfinex","BTCUSD",1729884919300,0.16329975,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729884919301,0.06635139,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729884919529,0.11059488,66965.0,66961.0,0.45310816]
["bitfinex","BTCUSD",1729884919530,0.06635139,66964.0,66961.0,0.45310816]
["bitfinex","BTCUSD",1729884919740,0.04423545,66963.0,66961.0,0.45310816]
["bitfinex","BTCUSD",1729884919962,0.06635318,66964.0,66961.0,0.45310816]
["bitfinex","BTCUSD",1729884920173,0.04423345,66962.0,66961.0,0.60244816]
["bitfinex","BTCUSD",1729884920644,0.06635318,66963.0,66961.0,0.45310816]
["bitfinex","BTCUSD",1729884920645,0.04423345,66963.0,66961.0,0.45310816]
["bitfinex","BTCUSD",1729884920887,0.06635318,66964.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729884920888,0.29086184,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729884921101,0.16326318,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729884921340,0.16326318,66962.0,66961.0,0.29868]
["bitfinex","BTCUSD",1729884921641,0.16326318,66962.0,66960.0,1.606e-05]
["bitfinex","BTCUSD",1729884921642,0.29596955,66962.0,66960.0,1.606e-05]
["bitfinex","BTCUSD",1729884921872,0.29596955,66962.0,66959.0,0.000845]
["bitfinex","BTCUSD",1729884921873,0.149342,66960.0,66959.0,0.000845]
["bitfinex","BTCUSD",1729884922099,0.50882516,66960.0,66959.0,0.000845]
["bitfinex","BTCUSD",1729884922330,0.51382516,66960.0,66959.0,0.000845]
["bitfinex","BTCUSD",1729884922576,0.77382516,66960.0,66959.0,0.000845]
["bitfinex","BTCUSD",1729884922832,1.02102516,66960.0,66959.0,0.000845]
["bitfinex","BTCUSD",1729884923050,0.149374,66946.0,66945.0,0.000845]
["bitfinex","BTCUSD",1729884923289,0.65805044,66946.0,66945.0,0.000845]
["bitfinex","BTCUSD",1729884923509,0.50885716,66946.0,66945.0,0.000845]
["bitfinex","BTCUSD",1729884924183,0.50869651,66946.0,66945.0,0.000845]
["bitfinex","BTCUSD",1729884924887,0.7382054,66946.0,66945.0,0.000845]
["bitfinex","BTCUSD",1729884925108,0.149398,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884925344,0.46932997,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884925800,0.93692529,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884926236,0.93492529,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884926486,1.16586394,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884927607,1.31650982,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884927820,1.31450982,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884928051,0.65575233,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884928264,0.31360634,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884928494,0.42329452,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884928741,0.31314322,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884928980,0.4012562,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884929265,0.15050381,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884929470,0.2165875,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884929939,0.46251515,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884930159,0.31311796,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884930369,0.21658245,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884930590,0.35782618,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884930802,0.15050381,66935.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884931974,0.00668091,66949.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884931975,0.005,66945.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884932183,0.22450889,66949.0,66936.0,0.298792]
["bitfinex","BTCUSD",1729884932402,0.22450889,66949.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884932403,0.26854387,66942.0,66938.0,0.298783]
["bitfinex","BTCUSD",1729884932612,0.08806997,66946.0,66937.0,0.0772]
["bitfinex","BTCUSD",1729884932613,0.04403498,66946.0,66937.0,0.0772]
["bitfinex","BTCUSD",1729884932843,0.04403498,66946.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729884933123,0.06605248,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729884933124,0.04403498,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729884933330,0.41904768,66949.0,66937.0,0.0772]
["bitfinex","BTCUSD",1729884933547,0.3750127,66949.0,66937.0,0.0772]
["bitfinex","BTCUSD",1729884933761,0.29875,66946.0,66937.0,0.0772]
["bitfinex","BTCUSD",1729884933974,0.29875,66946.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884933975,0.149381,66943.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884934201,0.15050381,66945.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729884934202,0.15050381,66942.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729884934663,0.15050381,66942.0,66934.0,0.150243]
["bitfinex","BTCUSD",1729884934872,0.15050381,66942.0,66934.0,0.299646]
["bitfinex","BTCUSD",1729884935092,0.15050381,66942.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729884935317,0.15050381,66942.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729884935553,0.15050381,66942.0,66936.0,0.298792]
["bitfinex","BTCUSD",1729884935843,0.04403498,66948.0,66934.0,0.157845]
["bitfinex","BTCUSD",1729884936089,0.15050381,66947.0,66943.0,0.149379]
["bitfinex","BTCUSD",1729884936534,0.15050381,66947.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729884936752,0.20784478,66947.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729884936971,0.448124,66946.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729884937179,0.29987981,66945.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729884937391,0.45038362,66945.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729884937601,0.149379,66944.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729884937812,0.149379,66944.0,66935.0,0.298797]
["bitfinex","BTCUSD",1729884937813,0.29988581,66943.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729884938039,0.15050381,66943.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729884938264,0.15050381,66943.0,66934.0,0.299644]
["bitfinex","BTCUSD",1729884938265,0.15050381,66943.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884938496,0.149384,66942.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729884938726,0.22684344,66943.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884938958,0.22684344,66943.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729884939427,0.22684344,66943.0,66937.0,0.149392]
["bitfinex","BTCUSD",1729884940159,0.22684344,66943.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884940160,0.234863,66941.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884940401,0.149394,66937.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884940633,0.15050381,66936.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884942061,0.29990081,66936.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884942320,0.15050381,66936.0,66934.0,0.000845]
["bitfinex","BTCUSD",1729884943024,0.15050381,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729884943264,0.04403498,66942.0,66936.0,0.298792]
["bitfinex","BTCUSD",1729884943586,0.22450889,66949.0,66939.0,0.234863]
["bitfinex","BTCUSD",1729884943809,0.22450889,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729884944275,0.00672618,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729884944522,0.04403498,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729884944764,0.22450889,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729884945006,0.22450889,66957.0,66941.0,0.29877]
["bitfinex","BTCUSD",1729884945007,0.3750127,66957.0,66941.0,0.29877]
["bitfinex","BTCUSD",1729884945239,0.15050381,66956.0,66944.0,0.22450889]
["bitfinex","BTCUSD",1729884945468,0.15050381,66956.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729884945704,0.15050381,66956.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729884945935,0.15050381,66956.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729884946191,0.08347966,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729884946419,0.15050381,66954.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729884947085,0.15050381,66954.0,66937.0,0.52329589]
["bitfinex","BTCUSD",1729884947369,0.30070269,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729884947828,0.30070269,66958.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729884948050,0.30070269,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729884948516,0.25662652,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729884949223,0.32274078,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729884949444,0.32274078,66958.0,66953.0,0.298715]
["bitfinex","BTCUSD",1729884949670,0.32274078,66958.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729884949809,0.32274078,66958.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729884950971,0.25662652,66958.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729884952645,0.25662652,66958.0,66951.0,0.14936]
["bitfinex","BTCUSD",1729884952868,0.25662652,66958.0,66947.0,0.298743]
["bitfinex","BTCUSD",1729884953088,0.25662652,66958.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729884954236,0.25662652,66958.0,66952.0,0.298717]
["bitfinex","BTCUSD",1729884954453,0.25662652,66958.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729884954673,0.25662652,66958.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729884956717,0.25662652,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729884956941,0.25662652,66958.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729884957187,0.25662652,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729884957413,0.25662652,66958.0,66957.0,0.53570231]
["bitfinex","BTCUSD",1729884957673,0.0441039,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729884957908,0.0441039,66960.0,66959.0,0.3037945]
["bitfinex","BTCUSD",1729884958138,0.08820781,66964.0,66959.0,0.3037945]
["bitfinex","BTCUSD",1729884958139,0.08820781,66964.0,66962.0,0.01]
["bitfinex","BTCUSD",1729884958357,0.14885069,66977.0,66972.0,0.154316]
["bitfinex","BTCUSD",1729884958595,0.14885069,66977.0,66972.0,0.46225529]
["bitfinex","BTCUSD",1729884958802,0.14885069,66977.0,66972.0,0.53566931]
["bitfinex","BTCUSD",1729884959295,0.22450889,66989.0,66972.0,0.53566931]
["bitfinex","BTCUSD",1729884960251,0.22450889,66989.0,66972.0,0.54066931]
["bitfinex","BTCUSD",1729884960484,0.22450889,66981.0,66978.0,0.166302]
["bitfinex","BTCUSD",1729884960695,0.22450889,66981.0,66978.0,0.31480581]
["bitfinex","BTCUSD",1729884961357,0.22450889,66989.0,66978.0,0.31480581]
["bitfinex","BTCUSD",1729884961598,0.22450889,66989.0,66978.0,0.154302]
["bitfinex","BTCUSD",1729884966693,0.001644,66996.0,66978.0,0.31279141]
["bitfinex","BTCUSD",1729884966954,0.001644,66996.0,66995.0,0.4601843]
["bitfinex","BTCUSD",1729884967217,0.001644,66996.0,66995.0,0.61568811]
["bitfinex","BTCUSD",1729884967414,0.001644,66996.0,66995.0,0.62568811]
["bitfinex","BTCUSD",1729884967651,0.001644,66996.0,66995.0,0.61568811]
["bitfinex","BTCUSD",1729884969243,0.001644,66996.0,66995.0,0.62232365]
["bitfinex","BTCUSD",1729884969943,0.22450889,67021.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729884970223,0.22450889,67021.0,67012.0,0.61565111]
["bitfinex","BTCUSD",1729884970737,0.22450889,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729884971194,0.23115089,67034.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729884971871,0.22450889,67033.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729884972101,0.22450889,67032.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729884972810,0.001642,67034.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729884973061,0.001642,67034.0,67024.0,0.1521839]
["bitfinex","BTCUSD",1729884973513,0.001642,67034.0,67024.0,0.31470381]
["bitfinex","BTCUSD",1729884973737,0.001642,67034.0,67024.0,0.55630381]
["bitfinex","BTCUSD",1729884973972,0.22450889,67033.0,67024.0,0.54630381]
["bitfinex","BTCUSD",1729884974904,0.22450889,67033.0,67024.0,0.55302484]
["bitfinex","BTCUSD",1729884976292,0.22450889,67033.0,67024.0,0.56302484]
["bitfinex","BTCUSD",1729884976533,0.22450889,67032.0,67024.0,0.56302484]
["bitfinex","BTCUSD",1729884976725,1e-06,67025.0,67024.0,0.56502484]
["bitfinex","BTCUSD",1729884976974,1e-06,67025.0,67024.0,0.59614488]
["bitfinex","BTCUSD",1729884977406,1e-06,67025.0,67024.0,0.56502484]
["bitfinex","BTCUSD",1729884977660,1e-06,67025.0,67024.0,0.56302484]
["bitfinex","BTCUSD",1729884977899,1e-06,67025.0,67024.0,0.59414488]
["bitfinex","BTCUSD",1729884978604,1e-06,67025.0,67024.0,0.59614488]
["bitfinex","BTCUSD",1729884978804,0.00169,67035.0,67034.0,0.2492203]
["bitfinex","BTCUSD",1729884978805,1e-06,67035.0,67034.0,0.2492203]
["bitfinex","BTCUSD",1729884979078,1e-06,67035.0,67034.0,0.66587935]
["bitfinex","BTCUSD",1729884979314,1e-06,67035.0,67034.0,0.66289634]
["bitfinex","BTCUSD",1729884979539,1e-06,67035.0,67034.0,0.89711664]
["bitfinex","BTCUSD",1729884979751,0.00169,67040.0,67039.0,0.017]
["bitfinex","BTCUSD",1729884979960,0.00169,67040.0,67039.0,0.78511041]
["bitfinex","BTCUSD",1729884980157,0.00169,67040.0,67039.0,0.81732147]
["bitfinex","BTCUSD",1729884980571,0.00169,67040.0,67039.0,0.81932147]
["bitfinex","BTCUSD",1729884981009,0.00169,67040.0,67039.0,0.81732147]
["bitfinex","BTCUSD",1729884981737,0.00169,67040.0,67039.0,0.99252147]
["bitfinex","BTCUSD",1729884983206,0.00169,67040.0,67039.0,0.95631041]
["bitfinex","BTCUSD",1729884983429,0.00169,67040.0,67039.0,0.72209011]
["bitfinex","BTCUSD",1729884986813,0.00169,67040.0,67039.0,0.95831041]
["bitfinex","BTCUSD",1729884987056,0.00169,67046.0,67044.0,0.3983753]
["bitfinex","BTCUSD",1729884987279,0.00169,67046.0,67044.0,0.54887911]
["bitfinex","BTCUSD",1729884988808,0.00169,67046.0,67044.0,0.30465881]
["bitfinex","BTCUSD",1729884990194,0.00169,67046.0,67044.0,0.15565817]
["bitfinex","BTCUSD",1729884990420,0.00169,67046.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729884991086,0.00169,67046.0,67044.0,0.30264175]
["bitfinex","BTCUSD",1729884991308,0.00169,67046.0,67044.0,0.30764175]
["bitfinex","BTCUSD",1729884991747,0.00169,67046.0,67044.0,0.31465881]
["bitfinex","BTCUSD",1729884992923,0.00169,67046.0,67044.0,0.31608832]
["bitfinex","BTCUSD",1729884993140,0.00169,67046.0,67044.0,0.31108832]
["bitfinex","BTCUSD",1729884993409,0.00169,67046.0,67044.0,0.31608832]
["bitfinex","BTCUSD",1729884993836,0.00169,67046.0,67044.0,0.32108832]
["bitfinex","BTCUSD",1729884997911,0.00169,67046.0,67044.0,0.35101832]
["bitfinex","BTCUSD",1729884998138,0.00169,67046.0,67044.0,0.32108832]
["bitfinex","BTCUSD",1729885000979,0.00169,67046.0,67044.0,0.31608832]
["bitfinex","BTCUSD",1729885001198,0.00169,67046.0,67044.0,0.31108832]
["bitfinex","BTCUSD",1729885006312,0.00169,67046.0,67044.0,0.15558451]
["bitfinex","BTCUSD",1729885006543,0.00169,67046.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729885008234,0.00169,67046.0,67044.0,0.15213788]
["bitfinex","BTCUSD",1729885008475,0.00169,67046.0,67044.0,0.53642802]
["bitfinex","BTCUSD",1729885008715,0.00169,67046.0,67044.0,0.5334452]
["bitfinex","BTCUSD",1729885012019,0.00169,67046.0,67044.0,0.5384452]
["bitfinex","BTCUSD",1729885013386,0.00169,67046.0,67044.0,0.3113667]
["bitfinex","BTCUSD",1729885013857,0.00169,67046.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729885014076,0.08109,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729885015240,0.08109,67045.0,67043.0,0.298315]
["bitfinex","BTCUSD",1729885015241,0.07909,67045.0,67043.0,0.149156]
["bitfinex","BTCUSD",1729885015435,0.07909,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729885016352,0.320456,67044.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729885016589,0.164162,67041.0,67040.0,0.001642]
["bitfinex","BTCUSD",1729885016818,0.164162,67041.0,67024.0,0.22615089]
["bitfinex","BTCUSD",1729885016819,0.005,67031.0,67024.0,0.22615089]
["bitfinex","BTCUSD",1729885017061,0.04423609,67029.0,67028.0,0.149189]
["bitfinex","BTCUSD",1729885017284,0.31379452,67029.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885017522,0.04423228,67027.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729885017987,0.19473609,67027.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729885017992,0.21685352,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729885018219,0.15050381,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729885019102,0.40221623,67027.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885019333,0.15477775,67026.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885019571,0.08840056,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885019800,0.08840056,67025.0,67024.0,0.150842]
["bitfinex","BTCUSD",1729885020023,0.16314727,67026.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885020024,0.27374843,67026.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885020249,0.16315666,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885020544,0.15050381,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885020775,0.36867554,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885020992,0.46787743,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885021227,0.31867943,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885021453,0.16317562,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885021687,0.04417193,67029.0,67024.0,0.53382839]
["bitfinex","BTCUSD",1729885021980,0.0662579,67031.0,67024.0,0.53382839]
["bitfinex","BTCUSD",1729885021981,0.04417193,67031.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885022217,0.04417193,67026.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885022477,0.15250381,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885022697,0.38410181,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885022943,0.39782499,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885023169,0.50298152,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885023384,0.59117515,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885023623,0.74037315,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885023851,0.59117515,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885024074,0.74037315,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885024364,0.55335867,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885024821,0.65991642,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885025251,0.49725834,67025.0,67024.0,0.001642]
["bitfinex","BTCUSD",1729885025463,0.005,67018.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729885025680,0.0440371,67020.0,67015.0,0.22450889]
["bitfinex","BTCUSD",1729885025910,0.0440371,67020.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729885025911,0.15550381,67019.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729885026630,0.15550381,67019.0,67011.0,0.298454]
["bitfinex","BTCUSD",1729885026631,0.15550381,67019.0,67012.0,0.298452]
["bitfinex","BTCUSD",1729885026847,0.15550381,67019.0,67003.0,0.23378639]
["bitfinex","BTCUSD",1729885027061,0.15550381,67019.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729885027300,0.15550381,67019.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729885028663,0.15050381,67019.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729885028878,0.15550381,67019.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729885029326,0.15550381,67019.0,67012.0,0.298453]
["bitfinex","BTCUSD",1729885029566,0.15550381,67019.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885030643,0.1704,67018.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885031000,0.15050381,67017.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885031772,0.002,67026.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885031773,0.0774,67025.0,67020.0,0.298416]
["bitfinex","BTCUSD",1729885031990,0.165,67028.0,67014.0,0.23542839]
["bitfinex","BTCUSD",1729885031991,0.22450889,67023.0,67014.0,0.23542839]
["bitfinex","BTCUSD",1729885032247,0.15050381,67024.0,67014.0,0.23542839]
["bitfinex","BTCUSD",1729885032499,0.15050381,67024.0,67019.0,0.149209]
["bitfinex","BTCUSD",1729885032736,0.15050381,67024.0,67016.0,0.298436]
["bitfinex","BTCUSD",1729885032955,0.15050381,67024.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729885033407,0.15050381,67024.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729885033656,0.15050381,67024.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729885033887,0.15050381,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729885034571,0.15050381,67024.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729885034818,0.15050381,67024.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729885035259,0.15050381,67024.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729885035484,0.15050381,67024.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729885036468,0.22450889,67023.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885036689,0.15050381,67022.0,67016.0,0.149215]
["bitfinex","BTCUSD",1729885036918,0.15050381,67022.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729885036919,0.15050381,67022.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729885037372,0.15050381,67022.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885037373,0.45829528,67020.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885037595,0.15050381,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729885038504,0.15050381,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729885038758,0.15050381,67019.0,67015.0,0.29844]
["bitfinex","BTCUSD",1729885038759,0.15050381,67019.0,67016.0,0.298436]
["bitfinex","BTCUSD",1729885039006,0.15050381,67019.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885039007,0.3288,67017.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885039263,0.33652,67015.0,67014.0,0.001642]
["bitfinex","BTCUSD",1729885039500,0.33652,67015.0,66999.0,0.298508]
["bitfinex","BTCUSD",1729885039501,0.005,67013.0,67008.0,0.22450889]
["bitfinex","BTCUSD",1729885039736,0.29846,67011.0,67005.0,0.22450889]
["bitfinex","BTCUSD",1729885039962,0.15050381,67010.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729885040187,0.15050381,67010.0,67003.0,0.298489]
["bitfinex","BTCUSD",1729885040418,0.15050381,67010.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729885040640,0.15050381,67010.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729885040880,0.15050381,67010.0,67002.0,0.149247]
["bitfinex","BTCUSD",1729885041132,0.25,67008.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729885041387,0.15050381,67007.0,67000.0,0.298507]
["bitfinex","BTCUSD",1729885041623,0.15050381,67007.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729885041624,0.15050381,67007.0,67003.0,0.149245]
["bitfinex","BTCUSD",1729885041839,0.15050381,67007.0,66996.0,0.15417709]
["bitfinex","BTCUSD",1729885042054,0.15050381,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729885043666,0.15050381,67007.0,67005.0,0.001642]
["bitfinex","BTCUSD",1729885045596,0.15050381,67007.0,67005.0,0.150883]
["bitfinex","BTCUSD",1729885045815,0.15050381,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729885047600,0.15050381,67007.0,67005.0,0.001642]
["bitfinex","BTCUSD",1729885047840,0.15050381,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729885053055,0.377233,67017.0,67005.0,0.300127]
["bitfinex","BTCUSD",1729885053056,0.059707,67023.0,67005.0,0.077342]
["bitfinex","BTCUSD",1729885053248,0.22450889,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885053717,0.000821,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729885054221,0.000821,67024.0,67023.0,0.30337909]
["bitfinex","BTCUSD",1729885054730,0.000821,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729885056599,0.25,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1729885056917,0.000821,67033.0,67032.0,0.45753618]
["bitfinex","BTCUSD",1729885057096,0.000821,67033.0,67032.0,0.30335909]
["bitfinex","BTCUSD",1729885059164,0.000821,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729885059398,0.000821,67033.0,67032.0,0.30335909]
["bitfinex","BTCUSD",1729885060957,0.000821,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729885061625,0.15132481,67033.0,67027.0,0.298382]
["bitfinex","BTCUSD",1729885061862,0.15132481,67033.0,67018.0,0.298427]
["bitfinex","BTCUSD",1729885061863,0.25,67031.0,67018.0,0.298427]
["bitfinex","BTCUSD",1729885062141,0.25,67031.0,67017.0,0.22450889]
["bitfinex","BTCUSD",1729885062142,0.15417709,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729885064493,0.04412863,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885066308,0.19463244,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885066782,0.15132481,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885067249,0.19556628,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885067483,0.15132481,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885069081,0.19556326,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885070243,0.19556059,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885073229,0.19556882,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885074150,0.19556882,67022.0,67011.0,0.23413445]
["bitfinex","BTCUSD",1729885074151,0.25,67019.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729885074382,0.04424053,67015.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729885074621,0.04424172,67013.0,67011.0,0.22450889]
["bitfinex","BTCUSD",1729885074852,0.04424091,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729885075076,0.04424091,67012.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729885075288,0.04424091,67012.0,67008.0,0.298471]
["bitfinex","BTCUSD",1729885075518,0.15050381,67011.0,67004.0,0.22450889]
["bitfinex","BTCUSD",1729885075739,0.15050381,67011.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729885076247,0.19474472,67011.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729885076483,0.19474472,67011.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729885076937,0.19474472,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729885077394,0.19474472,67011.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729885077629,0.19474472,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729885077863,0.19474472,67011.0,67005.0,0.300122]
["bitfinex","BTCUSD",1729885078332,0.23770206,67015.0,67010.0,0.53259645]
["bitfinex","BTCUSD",1729885078333,0.04424091,67015.0,67010.0,0.53259645]
["bitfinex","BTCUSD",1729885078588,0.04424091,67015.0,67012.0,0.298454]
["bitfinex","BTCUSD",1729885078810,0.22450889,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885079060,0.3750127,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885079282,0.15050381,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885079734,0.2168646,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885079979,0.15050381,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885080202,0.21688262,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885080418,0.21688306,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885080632,0.15050381,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885080845,0.21689036,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885081056,0.21689339,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885081300,0.19476605,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885081509,0.15050381,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885081938,0.21689339,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885082129,0.15050381,67016.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729885082376,0.15050381,67016.0,67011.0,0.298458]
["bitfinex","BTCUSD",1729885082377,0.21691409,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885082663,0.15050381,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885082882,0.15050381,67016.0,67014.0,0.298444]
["bitfinex","BTCUSD",1729885083123,0.15050381,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885083355,0.21691409,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885083822,0.15050381,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885084322,0.21691409,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885084782,0.21691409,67016.0,67012.0,0.30336261]
["bitfinex","BTCUSD",1729885085012,0.04427009,67014.0,67012.0,0.15413661]
["bitfinex","BTCUSD",1729885085242,0.04427009,67014.0,67012.0,0.30336261]
["bitfinex","BTCUSD",1729885085470,0.04427009,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729885085684,0.04427009,67015.0,67012.0,0.15413661]
["bitfinex","BTCUSD",1729885085902,0.04427009,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729885086359,0.15050381,67016.0,67013.0,0.298448]
["bitfinex","BTCUSD",1729885086360,0.1947739,67016.0,67013.0,0.298448]
["bitfinex","BTCUSD",1729885086613,0.1947739,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729885086832,0.1947739,67016.0,67012.0,0.15413661]
["bitfinex","BTCUSD",1729885087279,0.04427009,67015.0,67012.0,0.15413661]
["bitfinex","BTCUSD",1729885087506,0.04425883,67015.0,67012.0,0.15413661]
["bitfinex","BTCUSD",1729885087825,0.04425883,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729885088163,0.04425883,67015.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729885088394,0.04425883,67015.0,67010.0,0.298461]
["bitfinex","BTCUSD",1729885088609,0.04425883,67015.0,67007.0,0.15578061]
["bitfinex","BTCUSD",1729885088826,0.04425883,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729885089567,0.00305915,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885089568,0.04731798,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885089797,0.15356296,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885090699,0.19782179,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885090921,0.15356296,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885091147,0.15356296,67022.0,67020.0,0.298417]
["bitfinex","BTCUSD",1729885091148,0.15356296,67022.0,67019.0,0.15413661]
["bitfinex","BTCUSD",1729885091375,0.19782179,67022.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729885091611,0.19782179,67022.0,67018.0,0.298423]
["bitfinex","BTCUSD",1729885091831,0.15356296,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885092711,0.21995121,67022.0,67014.0,0.001644]
["bitfinex","BTCUSD",1729885092966,0.04426983,67018.0,67014.0,0.001644]
["bitfinex","BTCUSD",1729885093205,0.04426983,67018.0,67017.0,0.149213]
["bitfinex","BTCUSD",1729885093206,0.21690856,67018.0,67017.0,0.149213]
["bitfinex","BTCUSD",1729885093443,0.15050381,67018.0,67017.0,0.149213]
["bitfinex","BTCUSD",1729885094326,0.21690856,67018.0,67017.0,0.149213]
["bitfinex","BTCUSD",1729885095437,0.19478318,67018.0,67017.0,0.149213]
["bitfinex","BTCUSD",1729885095714,0.04427937,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729885095942,0.04426755,67019.0,67018.0,0.15413661]
["bitfinex","BTCUSD",1729885096383,0.04426869,67019.0,67018.0,0.15413661]
["bitfinex","BTCUSD",1729885096612,0.06640303,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729885096823,0.09159653,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885096824,0.0915953,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885097038,0.24209911,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885097247,0.40550916,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885097468,0.31697301,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885097688,0.4276432,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885098795,0.27713939,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729885099027,0.27713939,67022.0,67021.0,0.30334261]
["bitfinex","BTCUSD",1729885099028,0.000821,67022.0,67021.0,0.30334261]
["bitfinex","BTCUSD",1729885099532,0.000821,67022.0,67021.0,0.77523551]
["bitfinex","BTCUSD",1729885099755,0.000822,67026.0,67025.0,0.30833461]
["bitfinex","BTCUSD",1729885099978,0.000822,67026.0,67025.0,0.45883842]
["bitfinex","BTCUSD",1729885100197,0.000822,67026.0,67025.0,0.46083842]
["bitfinex","BTCUSD",1729885100644,0.000822,67026.0,67025.0,0.45883842]
["bitfinex","BTCUSD",1729885103330,0.000822,67026.0,67025.0,0.46083842]
["bitfinex","BTCUSD",1729885103580,0.000822,67026.0,67025.0,0.45883842]
["bitfinex","BTCUSD",1729885104029,0.000822,67026.0,67025.0,0.46083842]
["bitfinex","BTCUSD",1729885104479,0.000822,67026.0,67025.0,0.46733134]
["bitfinex","BTCUSD",1729885104695,0.000822,67026.0,67025.0,0.46533134]
["bitfinex","BTCUSD",1729885110497,0.000822,67026.0,67025.0,0.30333461]
["bitfinex","BTCUSD",1729885113003,0.22450889,67037.0,67032.0,0.231482]
["bitfinex","BTCUSD",1729885113220,0.22450889,67037.0,67032.0,0.38561861]
["bitfinex","BTCUSD",1729885114244,0.00819675,67046.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729885114487,0.00819675,67046.0,67035.0,0.29967881]
["bitfinex","BTCUSD",1729885114725,0.00819675,67046.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729885115190,0.00169,67046.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729885115898,0.000821,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729885116154,0.000821,67045.0,67044.0,0.53919542]
["bitfinex","BTCUSD",1729885116618,0.000821,67045.0,67044.0,0.54119542]
["bitfinex","BTCUSD",1729885116855,0.000821,67045.0,67044.0,0.38369161]
["bitfinex","BTCUSD",1729885121117,0.000821,67045.0,67044.0,0.39029599]
["bitfinex","BTCUSD",1729885121611,0.000821,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729885124821,0.39916,67042.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729885125046,0.15050381,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729885126204,0.15050381,67041.0,67030.0,0.298373]
["bitfinex","BTCUSD",1729885126447,0.15050381,67041.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729885127553,0.15050381,67041.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729885127811,0.15050381,67041.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729885128274,0.15050381,67041.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729885128740,0.15050381,67041.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729885128959,0.15050381,67041.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729885129423,0.15050381,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729885130372,0.15050381,67041.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729885130616,0.15050381,67041.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729885131309,0.19467014,67041.0,67036.0,0.298344]
["bitfinex","BTCUSD",1729885131539,0.19467014,67041.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729885132003,0.149165,67040.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729885132235,0.149165,67040.0,67030.0,0.149185]
["bitfinex","BTCUSD",1729885132236,0.149173,67037.0,67030.0,0.149185]
["bitfinex","BTCUSD",1729885132460,0.04422615,67034.0,67031.0,0.22450889]
["bitfinex","BTCUSD",1729885132695,0.19473556,67033.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729885132978,0.21684303,67033.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729885133231,0.21684303,67033.0,67029.0,0.298376]
["bitfinex","BTCUSD",1729885133488,0.04423708,67031.0,67029.0,0.298376]
["bitfinex","BTCUSD",1729885133731,0.04423708,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729885135434,0.06633922,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729885135671,0.21684303,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729885136614,0.21688339,67032.0,67029.0,0.149187]
["bitfinex","BTCUSD",1729885136842,0.04425327,67030.0,67024.0,0.298398]
["bitfinex","BTCUSD",1729885137093,0.06637958,67028.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729885137317,0.19475469,67027.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729885137558,0.15050381,67027.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729885139196,0.21688339,67027.0,67020.0,0.298414]
["bitfinex","BTCUSD",1729885139416,0.399195,67026.0,67017.0,0.598505]
["bitfinex","BTCUSD",1729885139669,0.40050381,67026.0,67019.0,0.298419]
["bitfinex","BTCUSD",1729885139924,0.40050381,67026.0,67017.0,0.001644]
["bitfinex","BTCUSD",1729885139925,0.149204,67022.0,67017.0,0.001644]
["bitfinex","BTCUSD",1729885140168,0.04425232,67018.0,67017.0,0.001644]
["bitfinex","BTCUSD",1729885140385,0.04425232,67018.0,67017.0,0.150859]
["bitfinex","BTCUSD",1729885140386,0.06637848,67018.0,67017.0,0.150859]
["bitfinex","BTCUSD",1729885140681,0.21688954,67018.0,67017.0,0.001644]
["bitfinex","BTCUSD",1729885140915,0.31387241,67018.0,67017.0,0.001644]
["bitfinex","BTCUSD",1729885141153,0.31387241,67018.0,67017.0,0.150859]
["bitfinex","BTCUSD",1729885141387,0.31387241,67018.0,67017.0,0.001644]
["bitfinex","BTCUSD",1729885141605,0.31387241,67018.0,67017.0,0.150859]
["bitfinex","BTCUSD",1729885141820,0.21688412,67018.0,67017.0,0.150859]
["bitfinex","BTCUSD",1729885142287,0.15050381,67018.0,67017.0,0.150859]
["bitfinex","BTCUSD",1729885142507,0.21687576,67018.0,67017.0,0.150859]
["bitfinex","BTCUSD",1729885142968,0.21687576,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729885142969,0.04424863,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729885143207,0.36064289,67027.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729885143208,0.22450889,67026.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729885143430,0.26875752,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729885143649,0.22450889,67026.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885143870,0.04425386,67027.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885144092,0.0663808,67027.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885144320,0.04425278,67025.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885144573,0.04425291,67025.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885144814,0.04425291,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729885145032,0.22450889,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729885145495,0.005,67039.0,67030.0,0.298369]
["bitfinex","BTCUSD",1729885145496,0.04925291,67039.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729885145734,0.04925291,67039.0,67030.0,0.298369]
["bitfinex","BTCUSD",1729885145735,0.15050381,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729885149945,0.15050381,67038.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729885149946,0.25,67036.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729885150182,0.149179,67034.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729885150422,0.548347,67036.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729885150423,0.19475621,67033.0,67028.0,0.149189]
["bitfinex","BTCUSD",1729885150652,0.15050381,67033.0,67014.0,0.077944]
["bitfinex","BTCUSD",1729885150895,0.34393621,67033.0,67025.0,0.298392]
["bitfinex","BTCUSD",1729885151139,0.34393621,67033.0,67014.0,0.077944]
["bitfinex","BTCUSD",1729885151140,0.19475621,67033.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729885151367,0.19475621,67033.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729885151589,0.34526002,67033.0,67018.0,0.596854]
["bitfinex","BTCUSD",1729885151847,0.19475621,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729885152313,0.19475621,67033.0,67017.0,0.3786455]
["bitfinex","BTCUSD",1729885152550,0.0442524,67033.0,67032.0,0.37369089]
["bitfinex","BTCUSD",1729885152776,0.0442524,67040.0,67029.0,0.15413661]
["bitfinex","BTCUSD",1729885153007,0.0442524,67040.0,67020.0,0.15413661]
["bitfinex","BTCUSD",1729885153008,0.04507497,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729885153526,0.000822,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729885154920,0.000822,67041.0,67040.0,0.30628365]
["bitfinex","BTCUSD",1729885155163,0.000822,67041.0,67040.0,0.15214704]
["bitfinex","BTCUSD",1729885155422,0.000822,67041.0,67040.0,0.30628365]
["bitfinex","BTCUSD",1729885155868,0.000822,67041.0,67040.0,0.15214704]
["bitfinex","BTCUSD",1729885157548,0.000822,67041.0,67040.0,0.30828365]
["bitfinex","BTCUSD",1729885157822,0.000821,67045.0,67040.0,0.30828365]
["bitfinex","BTCUSD",1729885157823,0.000821,67045.0,67044.0,0.30829161]
["bitfinex","BTCUSD",1729885158068,1e-06,67046.0,67045.0,0.417853]
["bitfinex","BTCUSD",1729885158317,1e-06,67046.0,67045.0,0.57035681]
["bitfinex","BTCUSD",1729885164490,1e-06,67046.0,67045.0,0.56835681]
["bitfinex","BTCUSD",1729885165636,1e-06,67046.0,67045.0,0.229053]
["bitfinex","BTCUSD",1729885165861,1e-06,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729885168297,0.21950989,67053.0,67035.0,0.15413661]
["bitfinex","BTCUSD",1729885168533,0.15050381,67052.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729885168786,0.25,67051.0,67031.0,0.3786455]
["bitfinex","BTCUSD",1729885169029,0.25,67051.0,67038.0,0.22450889]
["bitfinex","BTCUSD",1729885169030,0.23650381,67050.0,67038.0,0.22450889]
["bitfinex","BTCUSD",1729885169265,0.1688,67045.0,67039.0,0.29833]
["bitfinex","BTCUSD",1729885169491,0.15050381,67044.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729885169720,0.15050381,67044.0,67032.0,0.74591]
["bitfinex","BTCUSD",1729885169944,0.25,67043.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729885170210,0.15050381,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729885170456,0.15050381,67042.0,67033.0,0.298358]
["bitfinex","BTCUSD",1729885170693,0.15050381,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729885171157,0.15050381,67042.0,67037.0,0.298342]
["bitfinex","BTCUSD",1729885171382,0.15050381,67042.0,67038.0,0.298338]
["bitfinex","BTCUSD",1729885171600,0.15050381,67042.0,67037.0,0.298342]
["bitfinex","BTCUSD",1729885171837,0.15050381,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729885172079,0.15050381,67042.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729885172313,0.15050381,67042.0,67037.0,0.298342]
["bitfinex","BTCUSD",1729885172314,0.15050381,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729885173387,0.15050381,67042.0,67037.0,0.298341]
["bitfinex","BTCUSD",1729885173388,0.04418271,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729885173618,0.3750127,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729885173850,0.15050381,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729885177259,0.1605,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729885177501,0.0759,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729885177734,0.0809,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729885177965,0.0759,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729885178195,0.0759,67057.0,67055.0,0.298261]
["bitfinex","BTCUSD",1729885178196,0.25,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885178636,0.40050381,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885179331,0.40550381,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885179557,0.005,67055.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729885179781,0.15550381,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729885180007,0.15050381,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729885182556,0.04419207,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729885182779,0.00223692,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729885183992,0.00223692,67064.0,67055.0,0.45239561]
["bitfinex","BTCUSD",1729885183993,0.15274073,67064.0,67060.0,0.29824]
["bitfinex","BTCUSD",1729885184225,0.00223692,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729885184465,0.00223692,67064.0,67062.0,0.29823]
["bitfinex","BTCUSD",1729885184688,0.00223692,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729885186352,0.159103,67068.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729885186795,0.149108,67066.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729885187018,0.298209,67067.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729885187019,0.149106,67067.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729885187244,0.149106,67067.0,67040.0,0.001644]
["bitfinex","BTCUSD",1729885187245,0.25,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885187493,0.15050381,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885190111,0.15050381,67059.0,67056.0,0.149127]
["bitfinex","BTCUSD",1729885190333,0.15050381,67058.0,67057.0,0.447378]
["bitfinex","BTCUSD",1729885193685,0.15050381,67058.0,67048.0,0.52279989]
["bitfinex","BTCUSD",1729885193925,0.15050381,67058.0,67048.0,0.22450889]
["bitfinex","BTCUSD",1729885194157,0.15050381,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729885194394,0.0443231,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729885194634,0.15050381,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729885194867,0.15050381,67060.0,67056.0,0.298257]
["bitfinex","BTCUSD",1729885195087,0.15050381,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885195316,0.15050381,67059.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729885195536,0.15050381,67059.0,67056.0,0.298257]
["bitfinex","BTCUSD",1729885195754,0.15050381,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885196469,0.19482691,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885197349,0.15050381,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885198439,0.21698847,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885199338,0.15050381,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729885200275,0.15050381,67059.0,67058.0,0.150766]
["bitfinex","BTCUSD",1729885200503,0.3143007,67059.0,67058.0,0.150766]
["bitfinex","BTCUSD",1729885200953,0.16379689,67059.0,67058.0,0.150766]
["bitfinex","BTCUSD",1729885201210,0.000821,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729885201426,0.31431306,67063.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729885201657,0.2747453,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729885201898,0.42524911,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729885202349,0.42525153,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729885203776,0.31431306,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729885204236,0.31431306,67062.0,67059.0,0.298241]
["bitfinex","BTCUSD",1729885204462,0.4252722,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729885204687,0.31432471,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729885205151,0.42528414,67061.0,67058.0,0.001642]
["bitfinex","BTCUSD",1729885205378,0.47450889,67059.0,67058.0,0.001642]
["bitfinex","BTCUSD",1729885205597,0.71844671,67059.0,67058.0,0.001642]
["bitfinex","BTCUSD",1729885205822,0.61525991,67059.0,67045.0,0.298302]
["bitfinex","BTCUSD",1729885206045,0.26011059,67053.0,67051.0,0.22450889]
["bitfinex","BTCUSD",1729885206284,0.4252993,67052.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729885206505,0.04439434,67047.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729885206736,0.04439434,67047.0,67046.0,0.447453]
["bitfinex","BTCUSD",1729885206949,0.04439434,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729885207193,0.04439434,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729885207413,0.04439434,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729885207897,0.06659151,67055.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885208117,0.06660968,67055.0,67053.0,0.298267]
["bitfinex","BTCUSD",1729885208357,0.06661872,67055.0,67054.0,0.298266]
["bitfinex","BTCUSD",1729885208580,0.06661872,67055.0,67051.0,0.298276]
["bitfinex","BTCUSD",1729885208581,0.08878869,67055.0,67051.0,0.298276]
["bitfinex","BTCUSD",1729885208838,0.06661699,67053.0,67051.0,0.298276]
["bitfinex","BTCUSD",1729885209063,0.25,67051.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729885209316,0.06661494,67049.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729885209541,0.21711875,67048.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729885209756,0.21712589,67048.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885209980,0.04441463,67046.0,67042.0,0.29832]
["bitfinex","BTCUSD",1729885210207,0.04441463,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729885210440,0.06662208,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729885211123,0.15050381,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729885211124,0.23933325,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729885211636,0.40331991,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729885213418,0.40331991,67048.0,67047.0,0.150791]
["bitfinex","BTCUSD",1729885214502,0.40331991,67048.0,67047.0,0.001642]
["bitfinex","BTCUSD",1729885214933,0.69420875,67048.0,67047.0,0.001642]
["bitfinex","BTCUSD",1729885215151,0.67876041,67048.0,67047.0,0.001642]
["bitfinex","BTCUSD",1729885215355,0.67874316,67048.0,67047.0,0.001642]
["bitfinex","BTCUSD",1729885215600,0.83594316,67048.0,67047.0,0.001642]
["bitfinex","BTCUSD",1729885216020,0.40416,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885216236,0.76462055,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885217355,0.71865047,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885217577,0.85186971,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885217818,0.71865047,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885223351,0.95958411,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885223612,0.88278708,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885223822,1.01600632,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885224046,0.88278708,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885224335,1.02243726,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885224803,1.17294107,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885225459,1.03983068,67042.0,67041.0,0.001642]
["bitfinex","BTCUSD",1729885225911,1.03983068,67042.0,67019.0,0.29842]
["bitfinex","BTCUSD",1729885225912,0.164162,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885226157,0.60610073,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885226377,0.75660454,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885227294,0.91630454,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885228401,0.87045628,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885230184,1.00340981,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885230407,0.85424781,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885231130,0.462444,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885231134,0.40313738,67041.0,67040.0,0.15070282]
["bitfinex","BTCUSD",1729885231357,0.15050381,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885231595,0.08864691,67049.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885231596,0.05100651,67050.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729885231835,0.05100651,67050.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885231836,0.00667946,67050.0,67041.0,0.16]
["bitfinex","BTCUSD",1729885232059,0.15050381,67057.0,67049.0,0.0825]
["bitfinex","BTCUSD",1729885232060,0.19483086,67057.0,67049.0,0.0825]
["bitfinex","BTCUSD",1729885232301,0.22450889,67059.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729885232538,0.22450889,67059.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885233006,0.04432705,67063.0,67049.0,0.0825]
["bitfinex","BTCUSD",1729885233234,0.15050381,67062.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729885233711,0.15050381,67062.0,67049.0,0.30700889]
["bitfinex","BTCUSD",1729885234192,0.15050381,67062.0,67056.0,0.15413661]
["bitfinex","BTCUSD",1729885234417,0.000821,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729885235372,0.000821,67064.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729885235373,0.000821,67064.0,67061.0,0.30325361]
["bitfinex","BTCUSD",1729885235595,0.000821,67064.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729885235833,0.000821,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729885238250,0.000821,67064.0,67062.0,0.149113]
["bitfinex","BTCUSD",1729885238931,0.000821,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729885239594,0.000821,67064.0,67060.0,0.45237361]
["bitfinex","BTCUSD",1729885239816,0.000821,67064.0,67063.0,0.225413]
["bitfinex","BTCUSD",1729885240040,0.000821,67064.0,67063.0,0.22839488]
["bitfinex","BTCUSD",1729885240269,0.000821,67064.0,67063.0,0.23039488]
["bitfinex","BTCUSD",1729885240492,0.000821,67064.0,67063.0,0.225413]
["bitfinex","BTCUSD",1729885248538,0.00662749,67079.0,67063.0,0.225413]
["bitfinex","BTCUSD",1729885248539,0.017549,67088.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729885248773,0.017549,67088.0,67080.0,0.45734822]
["bitfinex","BTCUSD",1729885249025,0.00169,67082.0,67080.0,0.53844822]
["bitfinex","BTCUSD",1729885250835,0.00169,67082.0,67080.0,0.38431161]
["bitfinex","BTCUSD",1729885260357,0.00169,67082.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729885260623,0.00169,67082.0,67071.0,0.29819]
["bitfinex","BTCUSD",1729885260849,0.15219381,67081.0,67071.0,0.15413661]
["bitfinex","BTCUSD",1729885261069,0.15050381,67080.0,67071.0,0.22450889]
["bitfinex","BTCUSD",1729885261272,0.15394573,67080.0,67071.0,0.22450889]
["bitfinex","BTCUSD",1729885261507,0.15394573,67080.0,67066.0,0.15413661]
["bitfinex","BTCUSD",1729885261724,0.22450889,67079.0,67065.0,0.149108]
["bitfinex","BTCUSD",1729885261943,0.15050381,67078.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729885262164,0.15462458,67078.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729885262384,0.15462458,67078.0,67060.0,0.23133661]
["bitfinex","BTCUSD",1729885262385,0.22450889,67076.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729885262601,0.15050381,67075.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729885262817,0.15050381,67075.0,67064.0,0.15413661]
["bitfinex","BTCUSD",1729885263034,0.15050381,67075.0,67063.0,0.22450889]
["bitfinex","BTCUSD",1729885263035,0.00412077,67074.0,67063.0,0.22450889]
["bitfinex","BTCUSD",1729885263253,0.15050381,67073.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729885263470,0.15050381,67073.0,67063.0,0.22450889]
["bitfinex","BTCUSD",1729885263694,0.0774,67072.0,67056.0,0.22450889]
["bitfinex","BTCUSD",1729885263906,0.15050381,67071.0,67057.0,0.30326161]
["bitfinex","BTCUSD",1729885264119,0.15050381,67071.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729885264349,0.00412077,67070.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729885264559,0.3750127,67069.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729885264782,0.3750127,67069.0,67056.0,0.37363589]
["bitfinex","BTCUSD",1729885265209,0.00412077,67068.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729885265396,0.15050381,67067.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729885265701,0.15050381,67067.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729885265927,0.22450889,67061.0,67047.0,0.299942]
["bitfinex","BTCUSD",1729885266138,0.15050381,67060.0,67050.0,0.37364989]
["bitfinex","BTCUSD",1729885266362,0.22450889,67059.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885266580,0.15413661,67052.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885266794,0.15550381,67051.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885267038,0.005,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885267284,0.15550381,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885267697,0.15957035,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885269252,0.15457035,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885269496,0.00406654,67048.0,67047.0,0.15578061]
["bitfinex","BTCUSD",1729885269712,0.22450889,67061.0,67047.0,0.30492961]
["bitfinex","BTCUSD",1729885269942,0.22450889,67054.0,67047.0,0.30492961]
["bitfinex","BTCUSD",1729885270157,0.15050381,67053.0,67047.0,0.15578061]
["bitfinex","BTCUSD",1729885270367,0.15050381,67053.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885274251,0.23923661,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885274464,0.38974042,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885275570,0.23560381,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885276038,0.15721321,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885276262,0.15050381,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885277336,0.16605419,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885277558,0.17105419,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885277766,0.15550381,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885280464,0.15050381,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885280886,0.15050381,67048.0,67047.0,0.15578061]
["bitfinex","BTCUSD",1729885281337,0.15550381,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885282613,0.15050381,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885286050,0.22450889,67060.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885286224,0.15050381,67059.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885286824,0.0461803,67058.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885287032,0.15050381,67057.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885287229,0.0461803,67056.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885287438,0.00223697,67061.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729885287659,0.00223697,67061.0,67049.0,0.22450889]
["bitfinex","BTCUSD",1729885287890,0.00223697,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729885288113,0.22450889,67066.0,67060.0,0.298238]
["bitfinex","BTCUSD",1729885288310,0.12117718,67068.0,67056.0,0.1609]
["bitfinex","BTCUSD",1729885288520,0.12117718,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729885288775,0.12117718,67068.0,67065.0,0.298213]
["bitfinex","BTCUSD",1729885289052,0.000822,67070.0,67066.0,0.0828]
["bitfinex","BTCUSD",1729885289252,0.000822,67070.0,67067.0,0.15413661]
["bitfinex","BTCUSD",1729885295681,0.000822,67070.0,67067.0,0.15578061]
["bitfinex","BTCUSD",1729885299745,0.04524928,67070.0,67067.0,0.15578061]
["bitfinex","BTCUSD",1729885300408,0.000822,67070.0,67067.0,0.15578061]
["bitfinex","BTCUSD",1729885301172,0.04524928,67070.0,67067.0,0.15578061]
["bitfinex","BTCUSD",1729885302480,0.04542296,67070.0,67067.0,0.15578061]
["bitfinex","BTCUSD",1729885302899,0.22450889,67069.0,67067.0,0.15578061]
["bitfinex","BTCUSD",1729885303175,0.21740525,67069.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885303414,0.23970573,67069.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885303655,0.16464226,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885303868,0.40434799,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885304121,0.31514607,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885306019,0.42664308,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885306655,0.31514607,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885307154,0.42661812,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885307357,0.31514607,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885311100,0.32014607,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885311358,0.51707405,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885311579,0.57317999,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885311860,0.50525201,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885314486,0.46567388,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885315431,0.74174518,67068.0,67067.0,0.001644]
["bitfinex","BTCUSD",1729885315678,0.74174518,67068.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885315679,0.0809,67054.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885315933,0.005,67050.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885316179,0.15550381,67050.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885316400,0.005,67049.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885316639,0.31514607,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885317883,0.47929207,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885318167,0.72929207,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885318368,0.80649207,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885318597,0.93996795,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885319056,0.94668588,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885319633,0.96371381,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885320252,0.79907155,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885320476,1.14626765,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885320705,1.14626585,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885320916,1.29617809,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885321541,1.14626585,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885322524,1.10033806,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885323253,1.23336702,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885323731,0.93637155,67048.0,67047.0,0.001644]
["bitfinex","BTCUSD",1729885323965,0.93637155,67048.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885323966,0.164162,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885324215,0.47835389,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885324445,0.56700486,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885325365,0.47822687,67041.0,67040.0,0.00153882]
["bitfinex","BTCUSD",1729885325609,0.005,67032.0,67025.0,0.3786455]
["bitfinex","BTCUSD",1729885325830,0.15050381,67031.0,67025.0,0.3786455]
["bitfinex","BTCUSD",1729885326048,0.15050381,67031.0,67025.0,0.15413661]
["bitfinex","BTCUSD",1729885328127,0.15050381,67031.0,67029.0,0.15413661]
["bitfinex","BTCUSD",1729885328342,0.04430876,67039.0,67029.0,0.23603661]
["bitfinex","BTCUSD",1729885328343,0.22450889,67039.0,67029.0,0.23603661]
["bitfinex","BTCUSD",1729885328563,0.15050381,67038.0,67036.0,0.15413661]
["bitfinex","BTCUSD",1729885329938,0.15050381,67038.0,67037.0,0.1405]
["bitfinex","BTCUSD",1729885330405,0.00223754,67046.0,67037.0,0.1405]
["bitfinex","BTCUSD",1729885330633,0.15050381,67045.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885331139,0.15050381,67045.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885331368,0.005,67043.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885331618,0.005,67039.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885331840,0.15550381,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885332100,0.31467281,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885332548,0.45064933,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885333003,0.49488737,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885333257,0.51711248,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885333771,0.005,67029.0,67027.0,0.22450889]
["bitfinex","BTCUSD",1729885333996,0.15050381,67028.0,67027.0,0.22450889]
["bitfinex","BTCUSD",1729885334226,0.15050381,67028.0,67016.0,0.23493661]
["bitfinex","BTCUSD",1729885334461,0.23680919,67028.0,67016.0,0.23493661]
["bitfinex","BTCUSD",1729885334696,0.23680919,67028.0,67024.0,0.15413661]
["bitfinex","BTCUSD",1729885334697,0.15050381,67028.0,67024.0,0.15413661]
["bitfinex","BTCUSD",1729885334921,0.15050381,67028.0,67020.0,0.15413661]
["bitfinex","BTCUSD",1729885339400,0.15050381,67028.0,67024.0,0.15413661]
["bitfinex","BTCUSD",1729885342190,0.12636051,67046.0,67027.0,0.22450889]
["bitfinex","BTCUSD",1729885342191,0.00675505,67041.0,67027.0,0.22450889]
["bitfinex","BTCUSD",1729885342413,0.22450889,67039.0,67029.0,0.0816]
["bitfinex","BTCUSD",1729885342606,0.22450889,67039.0,67030.0,0.300373]
["bitfinex","BTCUSD",1729885342889,0.22450889,67039.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729885343107,0.15050381,67045.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729885343328,0.15050381,67045.0,67030.0,0.300373]
["bitfinex","BTCUSD",1729885343329,0.15050381,67045.0,67038.0,0.15413661]
["bitfinex","BTCUSD",1729885343557,0.15050381,67045.0,67042.0,0.15413661]
["bitfinex","BTCUSD",1729885344035,0.15050381,67045.0,67037.0,0.15413661]
["bitfinex","BTCUSD",1729885346627,0.15050381,67045.0,67037.0,0.15413661]
["bitfinex","BTCUSD",1729885348497,0.159138,67052.0,67027.0,0.22450889]
["bitfinex","BTCUSD",1729885348498,0.22450889,67055.0,67042.0,0.002]
["bitfinex","BTCUSD",1729885348784,0.15050381,67054.0,67053.0,0.15413661]
["bitfinex","BTCUSD",1729885348999,0.22450889,67055.0,67054.0,0.0815]
["bitfinex","BTCUSD",1729885349226,0.000822,67067.0,67055.0,0.002]
["bitfinex","BTCUSD",1729885349480,0.15050381,67063.0,67062.0,0.15413661]
["bitfinex","BTCUSD",1729885349722,0.15050381,67063.0,67058.0,0.15413661]
["bitfinex","BTCUSD",1729885352175,0.15050381,67063.0,67062.0,0.15413661]
["bitfinex","BTCUSD",1729885355766,0.15050381,67063.0,67054.0,0.23563661]
["bitfinex","BTCUSD",1729885356265,0.149123,67059.0,67047.0,0.23223661]
["bitfinex","BTCUSD",1729885356511,0.15050381,67058.0,67049.0,0.22450889]
["bitfinex","BTCUSD",1729885356748,0.15050381,67058.0,67051.0,0.15413661]
["bitfinex","BTCUSD",1729885357663,0.15050381,67058.0,67055.0,0.15413661]
["bitfinex","BTCUSD",1729885360038,0.15050381,67058.0,67051.0,0.15413661]
["bitfinex","BTCUSD",1729885362426,0.15050381,67058.0,67057.0,0.15413661]
["bitfinex","BTCUSD",1729885363816,0.15050381,67058.0,67053.0,0.15413661]
["bitfinex","BTCUSD",1729885366168,0.15050381,67058.0,67047.0,0.0781]
["bitfinex","BTCUSD",1729885366169,0.15050381,67058.0,67049.0,0.15413661]
["bitfinex","BTCUSD",1729885371217,0.15132581,67058.0,67049.0,0.15413661]
["bitfinex","BTCUSD",1729885373340,0.15132581,67058.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885373341,0.22450889,67056.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885373582,0.15050381,67055.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885374317,0.15050381,67055.0,67048.0,0.15413661]
["bitfinex","BTCUSD",1729885378032,0.15050381,67055.0,67049.0,0.22450889]
["bitfinex","BTCUSD",1729885378311,0.000822,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729885378537,0.000822,67058.0,67057.0,0.15413661]
["bitfinex","BTCUSD",1729885381001,0.000822,67058.0,67057.0,0.15613661]
["bitfinex","BTCUSD",1729885381438,0.000822,67058.0,67057.0,0.15413661]
["bitfinex","BTCUSD",1729885382623,0.000822,67058.0,67057.0,0.44044472]
["bitfinex","BTCUSD",1729885382875,0.000822,67058.0,67057.0,0.43946261]
["bitfinex","BTCUSD",1729885383113,0.000822,67058.0,67057.0,0.28833661]
["bitfinex","BTCUSD",1729885383608,0.000822,67058.0,67057.0,0.15413661]
["bitfinex","BTCUSD",1729885383857,0.000822,67058.0,67053.0,0.15413661]
["bitfinex","BTCUSD",1729885384096,0.000822,67058.0,67049.0,0.0757]
["bitfinex","BTCUSD",1729885384097,0.15050381,67057.0,67049.0,0.0757]
["bitfinex","BTCUSD",1729885384339,0.15050381,67057.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885384563,0.15050381,67057.0,67056.0,0.15413661]
["bitfinex","BTCUSD",1729885385075,0.045255,67058.0,67056.0,0.15413661]
["bitfinex","BTCUSD",1729885385319,0.000822,67058.0,67056.0,0.15413661]
["bitfinex","BTCUSD",1729885385563,0.000822,67058.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885385564,0.15050381,67057.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885386042,0.19502679,67057.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885386269,0.04452298,67055.0,67052.0,0.15413661]
["bitfinex","BTCUSD",1729885386493,0.04452298,67055.0,67054.0,0.15413661]
["bitfinex","BTCUSD",1729885386494,0.19502679,67055.0,67054.0,0.15413661]
["bitfinex","BTCUSD",1729885386740,0.15050381,67055.0,67054.0,0.15413661]
["bitfinex","BTCUSD",1729885388405,0.04452298,67056.0,67054.0,0.15413661]
["bitfinex","BTCUSD",1729885388685,0.04452298,67057.0,67054.0,0.15413661]
["bitfinex","BTCUSD",1729885388923,0.04452298,67057.0,67055.0,0.002]
["bitfinex","BTCUSD",1729885390284,0.0445849,67057.0,67055.0,0.002]
["bitfinex","BTCUSD",1729885390779,0.000822,67058.0,67055.0,0.002]
["bitfinex","BTCUSD",1729885390780,0.0454069,67058.0,67055.0,0.002]
["bitfinex","BTCUSD",1729885391012,0.0454069,67058.0,67054.0,0.15413661]
["bitfinex","BTCUSD",1729885391289,0.0445849,67056.0,67054.0,0.15413661]
["bitfinex","BTCUSD",1729885393411,0.0445849,67055.0,67054.0,0.15413661]
["bitfinex","BTCUSD",1729885393867,0.0445849,67055.0,67040.0,0.29463661]
["bitfinex","BTCUSD",1729885393868,0.15050381,67055.0,67048.0,0.15413661]
["bitfinex","BTCUSD",1729885394094,0.04460389,67051.0,67048.0,0.15413661]
["bitfinex","BTCUSD",1729885394359,0.04460389,67051.0,67044.0,0.22450889]
["bitfinex","BTCUSD",1729885394360,0.04460389,67049.0,67044.0,0.22450889]
["bitfinex","BTCUSD",1729885394601,0.04460389,67048.0,67045.0,0.15413661]
["bitfinex","BTCUSD",1729885394843,0.04460389,67046.0,67045.0,0.15413661]
["bitfinex","BTCUSD",1729885395317,0.06690584,67047.0,67045.0,0.15413661]
["bitfinex","BTCUSD",1729885396233,0.04461226,67046.0,67045.0,0.15413661]
["bitfinex","BTCUSD",1729885398427,0.04461226,67047.0,67045.0,0.15413661]
["bitfinex","BTCUSD",1729885398901,0.04461226,67046.0,67045.0,0.15413661]
["bitfinex","BTCUSD",1729885401770,0.44905535,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885402050,0.11148985,67041.0,67039.0,0.005]
["bitfinex","BTCUSD",1729885402278,0.15059523,67057.0,67038.0,0.0821]
["bitfinex","BTCUSD",1729885402279,0.22450889,67048.0,67047.0,0.151149]
["bitfinex","BTCUSD",1729885402498,0.000822,67058.0,67053.0,0.151134]
["bitfinex","BTCUSD",1729885402737,0.000822,67058.0,67057.0,0.15413661]
["bitfinex","BTCUSD",1729885405133,0.000822,67058.0,67057.0,0.46238133]
["bitfinex","BTCUSD",1729885405386,0.000822,67063.0,67062.0,0.38325161]
["bitfinex","BTCUSD",1729885405609,0.000822,67063.0,67062.0,0.51915161]
["bitfinex","BTCUSD",1729885411172,0.000822,67063.0,67062.0,0.37003661]
["bitfinex","BTCUSD",1729885411870,0.000822,67063.0,67058.0,0.15413661]
["bitfinex","BTCUSD",1729885412102,0.000822,67063.0,67062.0,0.15413661]
["bitfinex","BTCUSD",1729885413039,0.15132581,67063.0,67062.0,0.15413661]
["bitfinex","BTCUSD",1729885414187,0.15132581,67063.0,67053.0,0.00298234]
["bitfinex","BTCUSD",1729885414188,0.149121,67060.0,67053.0,0.15413661]
["bitfinex","BTCUSD",1729885414402,0.15050381,67059.0,67053.0,0.15413661]
["bitfinex","BTCUSD",1729885414647,0.04459016,67058.0,67048.0,0.15413661]
["bitfinex","BTCUSD",1729885414862,0.19509397,67057.0,67048.0,0.15413661]
["bitfinex","BTCUSD",1729885415112,0.34940824,67059.0,67035.0,0.22450889]
["bitfinex","BTCUSD",1729885415113,0.26909905,67052.0,67035.0,0.22450889]
["bitfinex","BTCUSD",1729885415344,0.149159,67043.0,67035.0,0.22450889]
["bitfinex","BTCUSD",1729885415566,0.15050381,67042.0,67036.0,0.15413661]
["bitfinex","BTCUSD",1729885416003,0.15050381,67042.0,67040.0,0.15413661]
["bitfinex","BTCUSD",1729885417997,0.15050381,67042.0,67036.0,0.15413661]
["bitfinex","BTCUSD",1729885418215,0.15050381,67042.0,67040.0,0.15413661]
["bitfinex","BTCUSD",1729885420501,0.15050381,67042.0,67041.0,0.22450889]
["bitfinex","BTCUSD",1729885420729,0.08924817,67048.0,67040.0,0.15413661]
["bitfinex","BTCUSD",1729885420730,0.04459016,67047.0,67040.0,0.15413661]
["bitfinex","BTCUSD",1729885420948,0.15050381,67046.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885421604,0.19508352,67046.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885421831,0.15050381,67046.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885423665,0.22450889,67045.0,67040.0,0.15413661]
["bitfinex","BTCUSD",1729885423880,0.15050381,67044.0,67040.0,0.15413661]
["bitfinex","BTCUSD",1729885424096,0.15050381,67044.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885424341,0.22450889,67041.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885424559,0.149169,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885424778,0.30467281,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885425482,0.34919714,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885425711,0.15050381,67038.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885426436,0.22450889,67043.0,67038.0,0.002]
["bitfinex","BTCUSD",1729885426653,0.15050381,67042.0,67041.0,0.15413661]
["bitfinex","BTCUSD",1729885429484,0.15050381,67042.0,67041.0,0.15613661]
["bitfinex","BTCUSD",1729885430615,0.15050381,67042.0,67041.0,0.15413661]
["bitfinex","BTCUSD",1729885430838,0.15050381,67042.0,67041.0,0.15613661]
["bitfinex","BTCUSD",1729885431082,0.15050381,67042.0,67041.0,0.15413661]
["bitfinex","BTCUSD",1729885432007,0.15050381,67042.0,67041.0,0.15613661]
["bitfinex","BTCUSD",1729885433400,0.15050381,67042.0,67041.0,0.15413661]
["bitfinex","BTCUSD",1729885434794,0.04452433,67051.0,67045.0,0.002]
["bitfinex","BTCUSD",1729885435014,0.15050381,67050.0,67049.0,0.15413661]
["bitfinex","BTCUSD",1729885435955,0.15050381,67050.0,67049.0,0.15613661]
["bitfinex","BTCUSD",1729885436427,0.15050381,67050.0,67049.0,0.15413661]
["bitfinex","BTCUSD",1729885439011,0.15050381,67050.0,67045.0,0.15413661]
["bitfinex","BTCUSD",1729885441108,0.22450889,67046.0,67038.0,0.15413661]
["bitfinex","BTCUSD",1729885441351,0.15050381,67045.0,67038.0,0.15413661]
["bitfinex","BTCUSD",1729885442031,0.15050381,67045.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885442032,0.22450889,67044.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885442261,0.15050381,67043.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885442985,0.15050381,67043.0,67038.0,0.15413661]
["bitfinex","BTCUSD",1729885444104,0.4,67040.0,67039.0,0.22450889]
["bitfinex","BTCUSD",1729885444342,0.55050381,67040.0,67039.0,0.15413661]
["bitfinex","BTCUSD",1729885445029,0.55050381,67040.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885445259,0.15050381,67039.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885447100,0.15050381,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1729885447334,0.15050381,67039.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885447775,0.4,67045.0,67037.0,0.001644]
["bitfinex","BTCUSD",1729885447992,0.4,67045.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885448515,0.4,67045.0,67044.0,0.15613661]
["bitfinex","BTCUSD",1729885448736,0.4,67045.0,67044.0,0.30529161]
["bitfinex","BTCUSD",1729885448959,0.4,67045.0,67044.0,0.15613661]
["bitfinex","BTCUSD",1729885449193,0.22450889,67052.0,67044.0,0.15413661]
["bitfinex","BTCUSD",1729885449431,0.22450889,67052.0,67038.0,0.15413661]
["bitfinex","BTCUSD",1729885449432,0.3750127,67045.0,67038.0,0.15413661]
["bitfinex","BTCUSD",1729885449676,0.15050381,67044.0,67038.0,0.15413661]
["bitfinex","BTCUSD",1729885449913,0.2707696,67043.0,67028.0,0.22450889]
["bitfinex","BTCUSD",1729885450169,0.4051334,67038.0,67022.0,0.15413661]
["bitfinex","BTCUSD",1729885450432,0.7268321,67038.0,67021.0,0.22450889]
["bitfinex","BTCUSD",1729885450669,0.149189,67029.0,67022.0,0.15413661]
["bitfinex","BTCUSD",1729885450893,0.15050381,67028.0,67022.0,0.15413661]
["bitfinex","BTCUSD",1729885451131,0.29969481,67028.0,67022.0,0.15413661]
["bitfinex","BTCUSD",1729885451365,0.15050381,67028.0,67022.0,0.15413661]
["bitfinex","BTCUSD",1729885452285,0.4,67026.0,67022.0,0.15413661]
["bitfinex","BTCUSD",1729885452507,0.15050381,67025.0,67022.0,0.15413661]
["bitfinex","BTCUSD",1729885453889,0.4,67026.0,67023.0,0.002]
["bitfinex","BTCUSD",1729885454130,0.149177,67035.0,67022.0,0.15413661]
["bitfinex","BTCUSD",1729885454363,0.22450889,67030.0,67023.0,0.002]
["bitfinex","BTCUSD",1729885454581,0.15050381,67029.0,67023.0,0.002]
["bitfinex","BTCUSD",1729885454804,0.15050381,67029.0,67028.0,0.15413661]
["bitfinex","BTCUSD",1729885455469,0.04455864,67035.0,67028.0,0.22953661]
["bitfinex","BTCUSD",1729885455712,0.15050381,67034.0,67033.0,0.15413661]
["bitfinex","BTCUSD",1729885458477,0.19506245,67034.0,67033.0,0.15413661]
["bitfinex","BTCUSD",1729885459126,0.15050381,67034.0,67033.0,0.15413661]
["bitfinex","BTCUSD",1729885459607,0.298364,67032.0,67025.0,0.15413661]
["bitfinex","BTCUSD",1729885459882,0.21619633,67028.0,67021.0,0.15413661]
["bitfinex","BTCUSD",1729885460116,0.04466988,67026.0,67021.0,0.15413661]
["bitfinex","BTCUSD",1729885460350,0.19517369,67025.0,67020.0,0.001644]
["bitfinex","BTCUSD",1729885460595,0.19517801,67025.0,67024.0,0.15413661]
["bitfinex","BTCUSD",1729885461051,0.0446742,67025.0,67024.0,0.15413661]
["bitfinex","BTCUSD",1729885461281,0.0446742,67033.0,67026.0,0.002]
["bitfinex","BTCUSD",1729885461511,0.4,67034.0,67024.0,0.1402]
["bitfinex","BTCUSD",1729885461512,0.22450889,67031.0,67024.0,0.1402]
["bitfinex","BTCUSD",1729885461753,0.4,67034.0,67024.0,0.1402]
["bitfinex","BTCUSD",1729885462194,0.29152019,67038.0,67024.0,0.1402]
["bitfinex","BTCUSD",1729885462195,0.0446742,67037.0,67030.0,0.002]
["bitfinex","BTCUSD",1729885462448,0.0446742,67037.0,67033.0,0.15413661]
["bitfinex","BTCUSD",1729885462449,0.15050381,67036.0,67033.0,0.15413661]
["bitfinex","BTCUSD",1729885462719,0.15050381,67036.0,67026.0,0.002]
["bitfinex","BTCUSD",1729885462939,0.15050381,67036.0,67032.0,0.15413661]
["bitfinex","BTCUSD",1729885464133,0.55050381,67036.0,67032.0,0.15413661]
["bitfinex","BTCUSD",1729885465035,0.4,67036.0,67032.0,0.15413661]
["bitfinex","BTCUSD",1729885465260,0.000822,67037.0,67033.0,0.002]
["bitfinex","BTCUSD",1729885465486,0.000822,67037.0,67036.0,0.15413661]
["bitfinex","BTCUSD",1729885469566,0.15132581,67037.0,67030.0,0.23583661]
["bitfinex","BTCUSD",1729885469782,0.15050381,67036.0,67030.0,0.15413661]
["bitfinex","BTCUSD",1729885470516,0.15050381,67036.0,67034.0,0.15413661]
["bitfinex","BTCUSD",1729885470734,0.15050381,67036.0,67030.0,0.15413661]
["bitfinex","BTCUSD",1729885471163,0.15050381,67036.0,67034.0,0.15413661]
["bitfinex","BTCUSD",1729885472327,0.15050381,67036.0,67030.0,0.15413661]
["bitfinex","BTCUSD",1729885472775,0.15050381,67036.0,67023.0,0.0755]
["bitfinex","BTCUSD",1729885472776,0.298351,67035.0,67023.0,0.0755]
["bitfinex","BTCUSD",1729885473006,0.04466478,67032.0,67021.0,0.15578061]
["bitfinex","BTCUSD",1729885473229,0.149188,67030.0,67021.0,0.15578061]
["bitfinex","BTCUSD",1729885473453,0.15050381,67029.0,67021.0,0.15578061]
["bitfinex","BTCUSD",1729885474100,0.22450889,67025.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885474335,0.149204,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885474587,0.29970781,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885475316,0.15050381,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885476246,0.29970781,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885476947,0.15050381,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885477186,0.19516276,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885477638,0.34566657,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885478103,0.69970781,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885478344,0.5951575,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885478578,1.10798451,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885478818,1.1522715,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885479313,0.99813489,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885479541,1.5051084,67022.0,67021.0,0.001644]
["bitfinex","BTCUSD",1729885479771,1.5051084,67022.0,67020.0,0.001644]
["bitfinex","BTCUSD",1729885479772,0.492306,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885480000,0.85381372,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885480479,0.987691,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885480714,1.13819481,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885480954,1.14479255,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885481195,1.92764437,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885481648,1.77350776,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885481901,1.9472557,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885482150,1.94696069,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885482621,2.1010973,67021.0,67020.0,0.00161475]
["bitfinex","BTCUSD",1729885484458,2.1010973,67021.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885484459,0.637635,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885484701,1.00912517,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885484923,1.19591133,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885485168,0.95264171,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885485389,1.04173669,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885485616,1.10314552,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885486091,1.50314552,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885486316,1.66665979,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885486766,0.71401808,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885487266,0.31401808,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885487939,0.46325308,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885488177,0.86325308,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885494094,0.46325308,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885494313,0.29973881,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885495297,0.15050381,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885495503,0.29973881,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885496395,0.15050381,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885497051,0.29973881,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885497274,0.15050381,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885497518,0.29973881,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885498361,0.15050381,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885498825,0.29973881,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885500433,0.4,67011.0,67007.0,0.15778061]
["bitfinex","BTCUSD",1729885500637,0.4,67011.0,67010.0,0.151231]
["bitfinex","BTCUSD",1729885500863,0.4,67011.0,67010.0,0.286931]
["bitfinex","BTCUSD",1729885501082,0.001644,67014.0,67013.0,0.002]
["bitfinex","BTCUSD",1729885501314,0.001644,67014.0,67013.0,0.30536061]
["bitfinex","BTCUSD",1729885501565,0.001644,67014.0,67013.0,0.15613661]
["bitfinex","BTCUSD",1729885501789,0.001644,67014.0,67013.0,0.15413661]
["bitfinex","BTCUSD",1729885502032,0.001644,67014.0,66990.0,0.299392]
["bitfinex","BTCUSD",1729885502033,0.1747631,67014.0,67004.0,0.15413661]
["bitfinex","BTCUSD",1729885502274,0.15050381,67013.0,67004.0,0.15413661]
["bitfinex","BTCUSD",1729885502525,0.29972881,67013.0,67004.0,0.15413661]
["bitfinex","BTCUSD",1729885502758,0.15050381,67013.0,67004.0,0.15413661]
["bitfinex","BTCUSD",1729885502974,0.15050381,67013.0,67008.0,0.15413661]
["bitfinex","BTCUSD",1729885505480,0.15050381,67013.0,67008.0,0.15613661]
["bitfinex","BTCUSD",1729885505696,0.15050381,67013.0,67008.0,0.15413661]
["bitfinex","BTCUSD",1729885506155,0.15050381,67013.0,67004.0,0.002]
["bitfinex","BTCUSD",1729885506855,0.15050381,67013.0,67003.0,0.29223661]
["bitfinex","BTCUSD",1729885507541,0.15050381,67013.0,67008.0,0.002]
["bitfinex","BTCUSD",1729885507751,0.001644,67014.0,67013.0,0.002]
["bitfinex","BTCUSD",1729885508208,0.001644,67014.0,67011.0,0.15613661]
["bitfinex","BTCUSD",1729885508460,0.001644,67014.0,67008.0,0.002]
["bitfinex","BTCUSD",1729885508943,0.001644,67014.0,67010.0,0.002]
["bitfinex","BTCUSD",1729885509160,0.001644,67014.0,67009.0,0.002]
["bitfinex","BTCUSD",1729885509389,0.001644,67014.0,67011.0,0.002]
["bitfinex","BTCUSD",1729885509820,0.001644,67014.0,67010.0,0.002]
["bitfinex","BTCUSD",1729885510725,0.001644,67014.0,67013.0,0.002]
["bitfinex","BTCUSD",1729885512944,0.001644,67014.0,67013.0,0.15420827]
["bitfinex","BTCUSD",1729885513176,0.001644,67014.0,67013.0,0.52164431]
["bitfinex","BTCUSD",1729885513379,0.001644,67014.0,67013.0,0.51866061]
["bitfinex","BTCUSD",1729885514728,0.001644,67014.0,67013.0,0.36443661]
["bitfinex","BTCUSD",1729885515595,0.001644,67014.0,67013.0,0.51366061]
["bitfinex","BTCUSD",1729885515810,0.001644,67014.0,67013.0,0.51832979]
["bitfinex","BTCUSD",1729885516465,0.001644,67014.0,67013.0,0.52332979]
["bitfinex","BTCUSD",1729885516686,0.22450889,67034.0,67026.0,0.002]
["bitfinex","BTCUSD",1729885516910,0.22450889,67034.0,67033.0,0.15413661]
["bitfinex","BTCUSD",1729885517125,0.22450889,67034.0,67026.0,0.002]
["bitfinex","BTCUSD",1729885517336,0.22450889,67034.0,67025.0,0.0814]
["bitfinex","BTCUSD",1729885517545,0.37368689,67034.0,67025.0,0.0814]
["bitfinex","BTCUSD",1729885518418,0.3750127,67034.0,67028.0,0.002]
["bitfinex","BTCUSD",1729885518891,0.149182,67032.0,67023.0,0.002]
["bitfinex","BTCUSD",1729885519114,0.15050381,67031.0,67025.0,0.002]
["bitfinex","BTCUSD",1729885519341,0.15050381,67031.0,67028.0,0.15413661]
["bitfinex","BTCUSD",1729885520016,0.15050381,67031.0,67026.0,0.002]
["bitfinex","BTCUSD",1729885520655,0.15050381,67031.0,67030.0,0.002]
["bitfinex","BTCUSD",1729885520868,0.15050381,67031.0,67028.0,0.15613661]
["bitfinex","BTCUSD",1729885521091,0.000822,67037.0,67028.0,0.15613661]
["bitfinex","BTCUSD",1729885521326,0.000822,67037.0,67036.0,0.15413661]
["bitfinex","BTCUSD",1729885521801,0.000822,67037.0,67034.0,0.082]
["bitfinex","BTCUSD",1729885523014,0.000822,67037.0,67028.0,0.38352661]
["bitfinex","BTCUSD",1729885523266,0.000822,67037.0,67028.0,0.23433661]
["bitfinex","BTCUSD",1729885523523,0.000822,67037.0,67030.0,0.002]
["bitfinex","BTCUSD",1729885523725,0.000822,67037.0,67028.0,0.23433661]
["bitfinex","BTCUSD",1729885524156,0.000822,67034.0,67028.0,0.38352661]
["bitfinex","BTCUSD",1729885524805,0.000822,67034.0,67028.0,0.23433661]
["bitfinex","BTCUSD",1729885525457,0.000822,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729885525666,0.000822,67034.0,67028.0,0.0802]
["bitfinex","BTCUSD",1729885527548,0.000822,67034.0,67030.0,0.002]
["bitfinex","BTCUSD",1729885527775,0.000822,67034.0,67032.0,0.002]
["bitfinex","BTCUSD",1729885527996,0.000822,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729885528218,0.000822,67034.0,67030.0,0.002]
["bitfinex","BTCUSD",1729885528454,0.000822,67034.0,67028.0,0.23433661]
["bitfinex","BTCUSD",1729885528701,0.000822,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729885528921,0.000822,67034.0,67033.0,0.30531661]
["bitfinex","BTCUSD",1729885529148,0.000822,67034.0,67033.0,0.30829988]
["bitfinex","BTCUSD",1729885529374,0.000822,67034.0,67033.0,0.30531661]
["bitfinex","BTCUSD",1729885529604,0.000822,67034.0,67033.0,0.15613661]
["bitfinex","BTCUSD",1729885529882,0.15132581,67034.0,67023.0,0.002]
["bitfinex","BTCUSD",1729885530100,0.15132581,67034.0,67021.0,0.0803]
["bitfinex","BTCUSD",1729885530101,0.149193,67028.0,67022.0,0.002]
["bitfinex","BTCUSD",1729885530540,0.149191,67028.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885530759,0.149187,67030.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885531004,0.29918,67034.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885531005,0.22450889,67027.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885531252,0.22450889,67027.0,67018.0,0.30334861]
["bitfinex","BTCUSD",1729885531253,0.149194,67027.0,67022.0,0.002]
["bitfinex","BTCUSD",1729885531930,0.15050381,67029.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885532136,0.15050381,67029.0,67022.0,0.00298378]
["bitfinex","BTCUSD",1729885532357,0.15050381,67029.0,67018.0,0.15413661]
["bitfinex","BTCUSD",1729885532358,0.22450889,67028.0,67023.0,0.002]
["bitfinex","BTCUSD",1729885532593,0.15050381,67028.0,67023.0,0.002]
["bitfinex","BTCUSD",1729885533035,0.15050381,67028.0,67018.0,0.15413661]
["bitfinex","BTCUSD",1729885533036,0.15050381,67028.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885533462,0.15050381,67028.0,67025.0,0.002]
["bitfinex","BTCUSD",1729885533694,0.15050381,67028.0,67026.0,0.002]
["bitfinex","BTCUSD",1729885534354,0.15050381,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729885534794,0.15050381,67028.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885535008,0.149193,67027.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885535256,0.15050381,67026.0,67017.0,0.002]
["bitfinex","BTCUSD",1729885535464,0.149198,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885535667,0.15050381,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885535887,0.29970381,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885536132,0.15050381,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885536350,0.15050381,67024.0,67019.0,0.002]
["bitfinex","BTCUSD",1729885536566,0.298405,67023.0,67017.0,0.002]
["bitfinex","BTCUSD",1729885536785,0.15050381,67022.0,67017.0,0.002]
["bitfinex","BTCUSD",1729885537482,0.15050381,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885538134,0.000822,67029.0,67022.0,0.002]
["bitfinex","BTCUSD",1729885538354,0.000822,67029.0,67014.0,0.001644]
["bitfinex","BTCUSD",1729885538355,0.22533089,67029.0,67028.0,0.15613661]
["bitfinex","BTCUSD",1729885538811,0.000822,67029.0,67028.0,0.15613661]
["bitfinex","BTCUSD",1729885539786,0.000822,67029.0,67028.0,0.15912011]
["bitfinex","BTCUSD",1729885540472,0.000822,67029.0,67028.0,0.0046688]
["bitfinex","BTCUSD",1729885541152,0.000822,67029.0,67028.0,0.16080541]
["bitfinex","BTCUSD",1729885541666,0.000822,67029.0,67028.0,0.31297991]
["bitfinex","BTCUSD",1729885541877,0.000822,67029.0,67028.0,0.30999641]
["bitfinex","BTCUSD",1729885542309,0.000822,67029.0,67028.0,0.16080541]
["bitfinex","BTCUSD",1729885542523,0.000822,67029.0,67028.0,0.30999641]
["bitfinex","BTCUSD",1729885542945,0.000822,67029.0,67028.0,0.16080541]
["bitfinex","BTCUSD",1729885543161,0.000822,67029.0,67028.0,0.16378891]
["bitfinex","BTCUSD",1729885543820,0.000822,67029.0,67028.0,0.31499641]
["bitfinex","BTCUSD",1729885544045,0.000822,67029.0,67028.0,0.32246603]
["bitfinex","BTCUSD",1729885544497,0.000822,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729885544710,0.000822,67034.0,67033.0,0.0066688]
["bitfinex","BTCUSD",1729885545182,0.000822,67034.0,67033.0,0.1558488]
["bitfinex","BTCUSD",1729885545847,0.000822,67034.0,67033.0,0.15883196]
["bitfinex","BTCUSD",1729885546282,0.000822,67034.0,67033.0,0.0066688]
["bitfinex","BTCUSD",1729885546543,0.000822,67034.0,67033.0,0.0046688]
["bitfinex","BTCUSD",1729885546969,0.000822,67034.0,67033.0,0.0066688]
["bitfinex","BTCUSD",1729885547391,0.000822,67034.0,67033.0,0.15883196]
["bitfinex","BTCUSD",1729885547605,0.000822,67034.0,67033.0,0.0066688]
["bitfinex","BTCUSD",1729885548963,0.000822,67034.0,67033.0,0.00666832]
["bitfinex","BTCUSD",1729885551036,0.000822,67034.0,67033.0,0.16331764]
["bitfinex","BTCUSD",1729885551262,0.000822,67034.0,67033.0,0.69624086]
["bitfinex","BTCUSD",1729885551508,0.000822,67034.0,67033.0,0.69325806]
["bitfinex","BTCUSD",1729885551702,0.000822,67034.0,67033.0,0.53912145]
["bitfinex","BTCUSD",1729885552138,0.000822,67037.0,67036.0,0.378873]
["bitfinex","BTCUSD",1729885552361,0.000822,67037.0,67036.0,0.54514725]
["bitfinex","BTCUSD",1729885552583,0.000822,67037.0,67036.0,0.53514436]
["bitfinex","BTCUSD",1729885552920,0.000822,67037.0,67036.0,0.52767713]
["bitfinex","BTCUSD",1729885553027,0.000822,67037.0,67036.0,0.53514516]
["bitfinex","BTCUSD",1729885554623,0.000822,67037.0,67036.0,0.23183555]
["bitfinex","BTCUSD",1729885554860,0.000822,67037.0,67036.0,0.00666752]
["bitfinex","BTCUSD",1729885555559,0.596694,67036.0,67030.0,0.002]
["bitfinex","BTCUSD",1729885555785,0.596694,67036.0,67020.0,0.303417]
["bitfinex","BTCUSD",1729885555786,0.15413661,67033.0,67022.0,0.00746803]
["bitfinex","BTCUSD",1729885556021,0.149203,67023.0,67021.0,0.22450889]
["bitfinex","BTCUSD",1729885556243,0.149203,67023.0,67015.0,0.00747013]
["bitfinex","BTCUSD",1729885556462,0.149203,67023.0,67016.0,0.00666908]
["bitfinex","BTCUSD",1729885556721,0.1492,67024.0,67017.0,0.00466908]
["bitfinex","BTCUSD",1729885556962,0.22450889,67030.0,67018.0,0.00466908]
["bitfinex","BTCUSD",1729885556963,0.14921,67020.0,67018.0,0.00466908]
["bitfinex","BTCUSD",1729885557189,0.15050381,67019.0,67014.0,0.001644]
["bitfinex","BTCUSD",1729885557411,0.15050381,67019.0,67015.0,0.00466932]
["bitfinex","BTCUSD",1729885557641,0.14922,67015.0,67014.0,0.001644]
["bitfinex","BTCUSD",1729885557880,0.29972381,67015.0,67014.0,0.001644]
["bitfinex","BTCUSD",1729885562185,0.58093729,67015.0,67014.0,0.001644]
["bitfinex","BTCUSD",1729885562457,0.58093729,67015.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885562458,0.265,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885562706,1.08326022,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885564154,1.48326022,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885564901,1.57222436,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885565348,1.73270523,67008.0,67007.0,0.001644]
["bitfinex","BTCUSD",1729885565569,1.73270523,67008.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885565570,0.414273,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885565833,0.56477681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885566069,0.60920936,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885566316,0.55477681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885567238,0.95477681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885567473,1.11557265,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885567688,1.27107646,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885569100,1.26607646,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885569801,1.42222372,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885570017,1.50332372,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885570697,1.49332372,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885570933,1.50332372,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885571863,1.1886833,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885572397,1.34281991,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885573095,1.1025833,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885573347,0.84592407,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885573579,0.84592407,66991.0,66990.0,0.002844]
["bitfinex","BTCUSD",1729885573580,0.54614726,66991.0,66990.0,0.002844]
["bitfinex","BTCUSD",1729885573817,0.4,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885574308,0.00223946,66993.0,66991.0,0.002]
["bitfinex","BTCUSD",1729885574540,0.00223946,66993.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885574799,0.22450889,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885575041,0.29977681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885575785,0.15050381,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885576012,0.29977681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885576463,0.15050381,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885576693,0.29977681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885582809,0.4,66994.0,66993.0,0.151269]
["bitfinex","BTCUSD",1729885583041,0.4,66994.0,66993.0,0.4004946]
["bitfinex","BTCUSD",1729885583271,0.001644,66999.0,66998.0,0.166258]
["bitfinex","BTCUSD",1729885583510,0.001644,66999.0,66998.0,0.4004836]
["bitfinex","BTCUSD",1729885586282,0.001644,66999.0,66998.0,0.75845762]
["bitfinex","BTCUSD",1729885586522,0.22450889,67012.0,67011.0,0.4675546]
["bitfinex","BTCUSD",1729885586758,0.22450889,67012.0,67011.0,0.47222481]
["bitfinex","BTCUSD",1729885587242,0.4,67029.0,67014.0,0.281922]
["bitfinex","BTCUSD",1729885587468,0.4,67029.0,67014.0,0.45007972]
["bitfinex","BTCUSD",1729885587693,0.22450889,67023.0,67014.0,0.29659221]
["bitfinex","BTCUSD",1729885587937,0.22450889,67023.0,67014.0,0.28659221]
["bitfinex","BTCUSD",1729885588164,0.22450889,67023.0,67014.0,0.00667021]
["bitfinex","BTCUSD",1729885588408,0.22450889,67023.0,67014.0,0.007]
["bitfinex","BTCUSD",1729885588624,0.149208,67021.0,67014.0,0.007]
["bitfinex","BTCUSD",1729885588856,0.22450889,67023.0,67014.0,0.15920603]
["bitfinex","BTCUSD",1729885589075,0.22450889,67023.0,67014.0,0.16387624]
["bitfinex","BTCUSD",1729885589302,0.22450889,67023.0,67014.0,0.15920603]
["bitfinex","BTCUSD",1729885589760,0.22450889,67022.0,67014.0,0.17387504]
["bitfinex","BTCUSD",1729885589985,0.22450889,67022.0,67014.0,0.55562042]
["bitfinex","BTCUSD",1729885590251,0.22450889,67022.0,67014.0,0.32139482]
["bitfinex","BTCUSD",1729885590486,0.22450889,67022.0,67014.0,0.32139466]
["bitfinex","BTCUSD",1729885590934,0.22450889,67022.0,67014.0,0.31939466]
["bitfinex","BTCUSD",1729885591151,0.22450889,67022.0,67014.0,0.32139466]
["bitfinex","BTCUSD",1729885593080,0.22450889,67030.0,67029.0,0.151189]
["bitfinex","BTCUSD",1729885593298,0.22450889,67030.0,67029.0,0.2362256]
["bitfinex","BTCUSD",1729885593526,0.22450889,67030.0,67029.0,0.002]
["bitfinex","BTCUSD",1729885593749,0.000822,67034.0,67028.0,0.002]
["bitfinex","BTCUSD",1729885594712,0.149188,67030.0,67025.0,0.002]
["bitfinex","BTCUSD",1729885594949,0.44886381,67033.0,67022.0,0.15406544]
["bitfinex","BTCUSD",1729885595186,0.15050381,67033.0,67019.0,0.002]
["bitfinex","BTCUSD",1729885595404,0.149187,67030.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885595625,0.15050381,67033.0,67018.0,0.16906544]
["bitfinex","BTCUSD",1729885595626,0.149192,67028.0,67022.0,0.002]
["bitfinex","BTCUSD",1729885595866,0.149195,67027.0,67022.0,0.002]
["bitfinex","BTCUSD",1729885596081,0.447568,67029.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885596784,0.447568,67029.0,67018.0,0.30827844]
["bitfinex","BTCUSD",1729885596785,0.447568,67029.0,67023.0,0.002]
["bitfinex","BTCUSD",1729885597023,0.149196,67026.0,67021.0,0.002]
["bitfinex","BTCUSD",1729885597264,0.149198,67025.0,67018.0,0.15606544]
["bitfinex","BTCUSD",1729885597536,0.1492,67024.0,67018.0,0.002]
["bitfinex","BTCUSD",1729885597756,0.298364,67032.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885597999,0.298364,67032.0,67022.0,0.002]
["bitfinex","BTCUSD",1729885598000,0.37370189,67028.0,67022.0,0.002]
["bitfinex","BTCUSD",1729885598261,0.149193,67028.0,67022.0,0.002]
["bitfinex","BTCUSD",1729885598486,0.149194,67027.0,67022.0,0.15406544]
["bitfinex","BTCUSD",1729885598966,0.149194,67027.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885598967,0.14922,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885599428,0.29972381,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885600464,0.54972381,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885600718,0.8789227,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885600959,0.65441381,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885601211,0.14926,66997.0,66996.0,0.22450889]
["bitfinex","BTCUSD",1729885601450,0.29976381,66997.0,66996.0,0.22450889]
["bitfinex","BTCUSD",1729885601678,0.149273,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885602128,0.15050381,66997.0,66991.0,0.002]
["bitfinex","BTCUSD",1729885602367,0.149263,66996.0,66991.0,0.002]
["bitfinex","BTCUSD",1729885602584,0.149265,66995.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885603244,0.149263,66996.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885603696,0.149263,66996.0,66990.0,0.002844]
["bitfinex","BTCUSD",1729885603938,0.149263,66996.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885604156,0.149265,66995.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885604441,0.149273,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885605332,0.29977681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885608768,0.54977681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885609009,0.56477681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885609249,1.08487681,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885609487,1.31548062,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885610394,1.32192328,66991.0,66990.0,0.000844]
["bitfinex","BTCUSD",1729885611099,0.149318,66971.0,66961.0,0.002]
["bitfinex","BTCUSD",1729885611319,0.29982181,66971.0,66963.0,0.002]
["bitfinex","BTCUSD",1729885611541,0.29982181,66971.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729885612264,0.69982181,66971.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729885612991,0.4,66971.0,66970.0,0.002844]
["bitfinex","BTCUSD",1729885613236,0.37380489,66981.0,66972.0,0.002]
["bitfinex","BTCUSD",1729885613514,0.37380489,66981.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885613515,0.15050381,66980.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885613747,0.15050381,66980.0,66970.0,0.00383006]
["bitfinex","BTCUSD",1729885613748,0.4,66982.0,66975.0,0.081]
["bitfinex","BTCUSD",1729885613971,0.22450889,66980.0,66975.0,0.081]
["bitfinex","BTCUSD",1729885614197,0.15050381,66982.0,66975.0,0.081]
["bitfinex","BTCUSD",1729885614430,0.15050381,66982.0,66980.0,0.002]
["bitfinex","BTCUSD",1729885614892,0.15050381,66982.0,66975.0,0.079]
["bitfinex","BTCUSD",1729885614893,0.15050381,66982.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885616040,0.149298,66980.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885616488,0.149293,66983.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885616713,0.149294,66982.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885617482,0.298566,66987.0,66982.0,0.002]
["bitfinex","BTCUSD",1729885617701,0.149289,66984.0,66975.0,0.081]
["bitfinex","BTCUSD",1729885617935,0.22450889,66982.0,66975.0,0.079]
["bitfinex","BTCUSD",1729885618159,0.149298,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1729885618373,0.149299,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1729885619105,0.37380789,66980.0,66977.0,0.002]
["bitfinex","BTCUSD",1729885619379,0.149309,66976.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885619616,0.3750127,66980.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885619617,0.149318,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885619850,0.29982181,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885621917,0.4,66974.0,66973.0,0.002]
["bitfinex","BTCUSD",1729885622142,0.298628,66973.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885622366,0.15050381,66973.0,66970.0,0.002844]
["bitfinex","BTCUSD",1729885622584,0.149316,66972.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885622809,0.15050381,66973.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885623046,0.15050381,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1729885623284,0.29981681,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1729885623499,0.149313,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1729885625568,0.22450889,66980.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885625801,0.149318,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885626015,0.29982181,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885626484,0.7228307,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885626702,0.74832181,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885626929,0.89882562,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885627173,1.29882562,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885627404,0.69982181,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885627650,0.4,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885627876,0.4,66971.0,66970.0,0.002844]
["bitfinex","BTCUSD",1729885628108,0.4,66971.0,66970.0,0.157164]
["bitfinex","BTCUSD",1729885628327,0.149296,66981.0,66976.0,0.002]
["bitfinex","BTCUSD",1729885628551,0.22450889,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1729885628812,0.22450889,66985.0,66981.0,0.002]
["bitfinex","BTCUSD",1729885629090,0.22450889,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1729885629582,0.149274,66991.0,66988.0,0.002]
["bitfinex","BTCUSD",1729885629804,0.15050381,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1729885630053,0.29977781,66991.0,66988.0,0.002]
["bitfinex","BTCUSD",1729885630326,0.15050381,66991.0,66982.0,0.0796]
["bitfinex","BTCUSD",1729885630565,0.149281,66988.0,66982.0,0.0796]
["bitfinex","BTCUSD",1729885630798,0.149287,66985.0,66982.0,0.0796]
["bitfinex","BTCUSD",1729885631044,0.149292,66983.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885631296,0.3750127,66982.0,66976.0,0.00467201]
["bitfinex","BTCUSD",1729885631518,0.3750127,66982.0,66977.0,0.002]
["bitfinex","BTCUSD",1729885631519,0.1493,66979.0,66977.0,0.002]
["bitfinex","BTCUSD",1729885631992,0.298574,66985.0,66977.0,0.002]
["bitfinex","BTCUSD",1729885632248,0.22450889,66984.0,66977.0,0.00498578]
["bitfinex","BTCUSD",1729885632504,0.001644,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1729885632748,0.001644,66986.0,66985.0,0.151287]
["bitfinex","BTCUSD",1729885633462,0.001644,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1729885634660,0.001644,66986.0,66985.0,0.151287]
["bitfinex","BTCUSD",1729885634886,0.001644,66986.0,66985.0,0.0787]
["bitfinex","BTCUSD",1729885636979,0.001644,66986.0,66985.0,0.0767]
["bitfinex","BTCUSD",1729885637428,0.001644,66986.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885637659,0.001644,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1729885640391,0.001644,66986.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885640662,0.001644,66986.0,66983.0,0.002]
["bitfinex","BTCUSD",1729885640886,0.001644,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1729885642689,0.001644,66986.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885642931,0.001644,66986.0,66985.0,0.002]
["bitfinex","BTCUSD",1729885643417,0.001644,66986.0,66985.0,0.59359795]
["bitfinex","BTCUSD",1729885643667,0.001644,66986.0,66985.0,1.03279675]
["bitfinex","BTCUSD",1729885643885,0.001644,66986.0,66985.0,0.98544161]
["bitfinex","BTCUSD",1729885644376,0.001644,66986.0,66985.0,0.75111621]
["bitfinex","BTCUSD",1729885645779,0.001644,66986.0,66985.0,0.75781614]
["bitfinex","BTCUSD",1729885646030,0.22450889,67006.0,67005.0,0.151242]
["bitfinex","BTCUSD",1729885646285,0.22450889,67006.0,67005.0,0.3855674]
["bitfinex","BTCUSD",1729885646987,0.22450889,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1729885647441,0.001644,67015.0,67009.0,0.149231]
["bitfinex","BTCUSD",1729885647442,0.150864,67015.0,67013.0,0.002]
["bitfinex","BTCUSD",1729885647668,0.37537289,67015.0,67013.0,0.002]
["bitfinex","BTCUSD",1729885648448,0.150864,67015.0,67013.0,0.002]
["bitfinex","BTCUSD",1729885648901,0.001644,67015.0,67013.0,0.002]
["bitfinex","BTCUSD",1729885649849,0.001644,67015.0,67013.0,0.238824]
["bitfinex","BTCUSD",1729885650088,0.001644,67015.0,67013.0,0.36880831]
["bitfinex","BTCUSD",1729885650319,0.001644,67015.0,67013.0,0.75065321]
["bitfinex","BTCUSD",1729885650567,0.001644,67015.0,67014.0,0.166222]
["bitfinex","BTCUSD",1729885650807,0.001644,67015.0,67014.0,0.31672581]
["bitfinex","BTCUSD",1729885651035,0.001644,67015.0,67014.0,0.55105121]
["bitfinex","BTCUSD",1729885651262,0.001644,67015.0,67014.0,0.4005474]
["bitfinex","BTCUSD",1729885653522,0.001644,67015.0,67014.0,0.78537661]
["bitfinex","BTCUSD",1729885654433,0.001644,67015.0,67014.0,0.55105121]
["bitfinex","BTCUSD",1729885654722,0.001644,67015.0,67014.0,0.78537661]
["bitfinex","BTCUSD",1729885654952,0.001644,67015.0,67014.0,0.55105121]
["bitfinex","BTCUSD",1729885655856,0.001644,67015.0,67014.0,0.55187321]
["bitfinex","BTCUSD",1729885657935,0.001644,67015.0,67014.0,0.31754781]
["bitfinex","BTCUSD",1729885658163,0.001644,67015.0,67014.0,0.55187321]
["bitfinex","BTCUSD",1729885659584,0.150864,67015.0,67014.0,0.002822]
["bitfinex","BTCUSD",1729885659812,0.001644,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885661282,0.001644,67015.0,67014.0,0.150044]
["bitfinex","BTCUSD",1729885661519,0.001644,67015.0,67014.0,0.15302812]
["bitfinex","BTCUSD",1729885661737,0.001644,67015.0,67014.0,0.002822]
["bitfinex","BTCUSD",1729885661973,0.001644,67015.0,67014.0,0.15502813]
["bitfinex","BTCUSD",1729885662436,0.001644,67015.0,67014.0,0.152044]
["bitfinex","BTCUSD",1729885663347,0.001644,67015.0,67014.0,0.002822]
["bitfinex","BTCUSD",1729885664004,0.001644,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885664226,0.001644,67015.0,67014.0,0.152044]
["bitfinex","BTCUSD",1729885665133,0.001644,67015.0,67014.0,0.002822]
["bitfinex","BTCUSD",1729885665572,0.001644,67015.0,67014.0,0.152044]
["bitfinex","BTCUSD",1729885665823,0.001644,67015.0,67014.0,0.002822]
["bitfinex","BTCUSD",1729885666492,0.150864,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885670128,0.33859018,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885670345,0.30136781,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885671267,0.70136781,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885671503,0.90526781,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885671727,1.00494781,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885671948,1.15545162,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885673059,1.06577162,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885675313,1.07230897,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885678561,0.92180516,67015.0,67014.0,0.000822]
["bitfinex","BTCUSD",1729885680234,0.14928,66988.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729885680465,0.29978381,66988.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729885680703,0.149289,66984.0,66977.0,0.22450889]
["bitfinex","BTCUSD",1729885680929,0.149289,66984.0,66975.0,0.0811]
["bitfinex","BTCUSD",1729885680930,0.149289,66984.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885681165,0.29979281,66984.0,66972.0,0.002]
["bitfinex","BTCUSD",1729885681395,0.29979281,66984.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885683793,0.29979281,66984.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885683794,0.45029662,66984.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885684048,0.89919662,66984.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885684294,1.29919662,66984.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885684522,0.69979281,66984.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885684753,0.69979281,66984.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885686860,0.69979281,66984.0,66976.0,0.002]
["bitfinex","BTCUSD",1729885687098,0.29979281,66984.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885687573,0.29979281,66984.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885687812,0.29979281,66984.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885688320,0.69979281,66984.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885688562,0.85413178,66984.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885688798,1.0004239,66984.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885691502,1.40476287,66984.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885691742,0.30365697,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885691963,0.45916078,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885692199,0.53606078,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729885692436,0.25,66969.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729885692675,0.62350875,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729885692910,0.46916978,66967.0,66966.0,0.000844]
["bitfinex","BTCUSD",1729885693365,0.46916978,66967.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885693366,0.30369497,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885693603,0.70919878,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885693834,0.70419878,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885694069,0.29985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885694297,0.45419878,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885694781,0.60470259,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885695006,0.45419878,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885695225,0.85419878,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885695949,0.69985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885696177,0.29985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885697083,0.69985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885698252,0.29985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885700315,0.4,66961.0,66958.0,0.002]
["bitfinex","BTCUSD",1729885700566,0.22450889,66959.0,66954.0,0.002]
["bitfinex","BTCUSD",1729885700799,0.22450889,66959.0,66953.0,0.002844]
["bitfinex","BTCUSD",1729885700800,0.149356,66954.0,66953.0,0.002844]
["bitfinex","BTCUSD",1729885701343,0.149352,66956.0,66954.0,0.002]
["bitfinex","BTCUSD",1729885701801,0.149354,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1729885702023,0.448053,66957.0,66954.0,0.002]
["bitfinex","BTCUSD",1729885702258,0.149354,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1729885703001,0.149352,66956.0,66954.0,0.002]
["bitfinex","BTCUSD",1729885703749,0.149356,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885704215,0.29985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885705187,1.05939908,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885705408,0.83489019,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885705881,0.69985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885706948,1.1743687,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885707185,0.95485981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885708551,1.18949541,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885709283,0.69985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885709526,0.55050381,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885709789,0.69985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885710275,0.29985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885710990,0.44291825,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885711665,0.29985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885712983,0.15050381,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885713282,0.22450889,66965.0,66955.0,0.298708]
["bitfinex","BTCUSD",1729885713542,0.22450889,66958.0,66957.0,0.002]
["bitfinex","BTCUSD",1729885713755,0.37384189,66965.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729885713975,0.37384189,66965.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729885714193,0.22450889,66965.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729885714493,0.22450889,66965.0,66964.0,0.002]
["bitfinex","BTCUSD",1729885714723,0.001644,66966.0,66961.0,0.151339]
["bitfinex","BTCUSD",1729885714971,0.22450889,66965.0,66961.0,0.151339]
["bitfinex","BTCUSD",1729885715224,0.001644,66966.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729885715443,0.001644,66966.0,66965.0,0.151331]
["bitfinex","BTCUSD",1729885715661,0.001644,66966.0,66965.0,0.234431]
["bitfinex","BTCUSD",1729885715892,0.001644,66966.0,66965.0,0.23910384]
["bitfinex","BTCUSD",1729885716392,0.001644,66966.0,66965.0,0.24410384]
["bitfinex","BTCUSD",1729885717412,0.00146427,66966.0,66965.0,0.24410384]
["bitfinex","BTCUSD",1729885718326,0.00146427,66966.0,66965.0,0.24708997]
["bitfinex","BTCUSD",1729885718548,0.00146427,66966.0,66965.0,0.24410384]
["bitfinex","BTCUSD",1729885719223,0.00146427,66966.0,66965.0,0.09277284]
["bitfinex","BTCUSD",1729885719470,0.00146427,66966.0,66965.0,0.08777284]
["bitfinex","BTCUSD",1729885720130,0.00146427,66966.0,66965.0,0.00467284]
["bitfinex","BTCUSD",1729885720349,0.00146427,66966.0,66961.0,0.00467284]
["bitfinex","BTCUSD",1729885720620,0.00146427,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1729885720848,0.00146427,66966.0,66965.0,0.15898999]
["bitfinex","BTCUSD",1729885721097,0.00146427,66966.0,66965.0,0.15600384]
["bitfinex","BTCUSD",1729885721875,0.00146427,66966.0,66965.0,0.00467284]
["bitfinex","BTCUSD",1729885722091,0.00146427,66966.0,66965.0,0.151331]
["bitfinex","BTCUSD",1729885722301,0.00146427,66966.0,66965.0,0.15600377]
["bitfinex","BTCUSD",1729885722773,0.00146427,66966.0,66965.0,0.151331]
["bitfinex","BTCUSD",1729885723246,0.00146427,66966.0,66959.0,0.0808]
["bitfinex","BTCUSD",1729885723247,0.00146427,66966.0,66960.0,0.007]
["bitfinex","BTCUSD",1729885723462,0.00146427,66966.0,66963.0,0.005]
["bitfinex","BTCUSD",1729885723694,0.00146427,66966.0,66965.0,0.154331]
["bitfinex","BTCUSD",1729885723946,0.00146427,66966.0,66965.0,0.51740759]
["bitfinex","BTCUSD",1729885724441,0.22450889,66979.0,66978.0,0.005]
["bitfinex","BTCUSD",1729885724678,0.22450889,66979.0,66978.0,0.75321419]
["bitfinex","BTCUSD",1729885725345,0.22450889,66986.0,66985.0,0.156287]
["bitfinex","BTCUSD",1729885725596,0.22450889,66986.0,66985.0,0.16095978]
["bitfinex","BTCUSD",1729885725844,0.149248,67003.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729885726088,0.348478,67007.0,66985.0,0.308572]
["bitfinex","BTCUSD",1729885726089,0.298517,66998.0,66986.0,0.005]
["bitfinex","BTCUSD",1729885726512,0.298517,66998.0,66987.0,0.14928]
["bitfinex","BTCUSD",1729885726764,0.149265,66995.0,66987.0,0.14928]
["bitfinex","BTCUSD",1729885726989,0.14926,66997.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729885728156,0.14926,66997.0,66986.0,0.005]
["bitfinex","BTCUSD",1729885728157,0.149266,66995.0,66986.0,0.005]
["bitfinex","BTCUSD",1729885728404,0.298521,66997.0,66986.0,0.005]
["bitfinex","BTCUSD",1729885728646,0.298509,67000.0,66986.0,0.005]
["bitfinex","BTCUSD",1729885728849,0.298523,66997.0,66986.0,0.005]
["bitfinex","BTCUSD",1729885729063,0.298523,66997.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729885729305,0.149265,66995.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729885729579,0.298538,66993.0,66983.0,0.002]
["bitfinex","BTCUSD",1729885729813,0.149263,66996.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729885730045,0.22450889,66994.0,66984.0,0.300577]
["bitfinex","BTCUSD",1729885730275,0.37377689,66994.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729885730722,0.37377689,66994.0,66984.0,0.300577]
["bitfinex","BTCUSD",1729885730944,0.37377689,66994.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729885731164,0.22450889,66994.0,66989.0,0.002]
["bitfinex","BTCUSD",1729885731388,0.22450889,66994.0,66988.0,0.001]
["bitfinex","BTCUSD",1729885731608,0.22450889,66994.0,66985.0,0.001]
["bitfinex","BTCUSD",1729885731609,0.149272,66992.0,66985.0,0.002]
["bitfinex","BTCUSD",1729885731826,0.149269,66993.0,66988.0,0.002]
["bitfinex","BTCUSD",1729885732084,0.15050381,66996.0,66989.0,0.002]
["bitfinex","BTCUSD",1729885732318,0.22450889,66994.0,66988.0,0.151279]
["bitfinex","BTCUSD",1729885732550,0.22450889,66994.0,66984.0,0.298577]
["bitfinex","BTCUSD",1729885732769,0.22450889,66994.0,66988.0,0.002]
["bitfinex","BTCUSD",1729885732991,0.37377689,66994.0,66988.0,0.002]
["bitfinex","BTCUSD",1729885733459,0.52304289,66994.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885733676,0.6772745,66994.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885733892,0.6772745,66994.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729885733893,0.149269,66993.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729885736352,0.37377589,66994.0,66984.0,0.300578]
["bitfinex","BTCUSD",1729885736569,0.37377589,66994.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729885736789,0.37377589,66994.0,66989.0,0.002]
["bitfinex","BTCUSD",1729885737532,0.001644,66993.0,66989.0,0.002]
["bitfinex","BTCUSD",1729885737971,0.001644,66993.0,66991.0,0.002]
["bitfinex","BTCUSD",1729885738199,0.150915,66993.0,66987.0,0.002]
["bitfinex","BTCUSD",1729885738415,0.37542389,66993.0,66989.0,0.002]
["bitfinex","BTCUSD",1729885738631,0.37542389,66993.0,66987.0,0.002]
["bitfinex","BTCUSD",1729885739095,0.15423161,66990.0,66980.0,0.005]
["bitfinex","BTCUSD",1729885739333,0.15423161,66990.0,66981.0,0.005]
["bitfinex","BTCUSD",1729885739844,0.149281,66988.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729885740082,0.45278461,66990.0,66978.0,0.0833]
["bitfinex","BTCUSD",1729885740310,0.149277,66990.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885740746,0.298547,66991.0,66978.0,0.0803]
["bitfinex","BTCUSD",1729885740984,0.22450889,66983.0,66972.0,0.0773]
["bitfinex","BTCUSD",1729885741196,0.15050381,66989.0,66973.0,0.00298598]
["bitfinex","BTCUSD",1729885741431,0.22450889,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729885741895,0.22450889,66986.0,66980.0,0.002]
["bitfinex","BTCUSD",1729885742119,0.15423161,66983.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885742354,0.149292,66983.0,66974.0,0.22661]
["bitfinex","BTCUSD",1729885742568,0.298555,66990.0,66974.0,0.0773]
["bitfinex","BTCUSD",1729885742798,0.22450889,66987.0,66975.0,0.298618]
["bitfinex","BTCUSD",1729885743017,0.22450889,66987.0,66980.0,0.151297]
["bitfinex","BTCUSD",1729885743244,0.22450889,66987.0,66980.0,0.002]
["bitfinex","BTCUSD",1729885743245,0.37379089,66987.0,66980.0,0.002]
["bitfinex","BTCUSD",1729885743479,0.149285,66986.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729885743715,0.149285,66986.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729885743931,0.14929,66984.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885744150,0.298569,66986.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885744370,0.3787405,66987.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885744582,0.3787405,66987.0,66974.0,0.0773]
["bitfinex","BTCUSD",1729885744795,0.149288,66985.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729885745228,0.5280245,66987.0,66975.0,0.298616]
["bitfinex","BTCUSD",1729885745463,0.149285,66986.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729885745674,0.149293,66983.0,66974.0,0.0773]
["bitfinex","BTCUSD",1729885745889,0.3787405,66979.0,66972.0,0.002]
["bitfinex","BTCUSD",1729885746129,0.15423161,66983.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729885746555,0.22450889,66984.0,66976.0,0.002]
["bitfinex","BTCUSD",1729885746747,0.5280245,66987.0,66978.0,0.151301]
["bitfinex","BTCUSD",1729885747061,0.149284,66986.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885747285,0.001644,66993.0,66981.0,0.0848]
["bitfinex","BTCUSD",1729885747503,0.22450889,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729885747953,0.001644,66993.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729885748173,0.22450889,66987.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729885748394,0.30473542,66987.0,66972.0,0.005]
["bitfinex","BTCUSD",1729885748633,0.149289,66984.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729885748874,0.22450889,66986.0,66972.0,0.007]
["bitfinex","BTCUSD",1729885749332,0.149288,66985.0,66974.0,0.002]
["bitfinex","BTCUSD",1729885749531,0.149288,66985.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729885749699,0.22450889,66986.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885750084,0.37379489,66986.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885750289,0.149287,66985.0,66976.0,0.002]
["bitfinex","BTCUSD",1729885750538,0.22450889,66986.0,66976.0,0.002]
["bitfinex","BTCUSD",1729885750744,0.22450889,66986.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729885750946,0.37379389,66986.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729885751174,0.37379389,66986.0,66976.0,0.151307]
["bitfinex","BTCUSD",1729885751722,0.22450889,66985.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885751936,0.37379589,66985.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885752344,0.37379589,66985.0,66976.0,0.149305]
["bitfinex","BTCUSD",1729885754125,0.37379589,66985.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885755405,0.37379589,66985.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885755577,0.149287,66985.0,66977.0,0.002]
["bitfinex","BTCUSD",1729885756113,0.22450889,66986.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885757021,0.001644,66993.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885757253,0.001644,66993.0,66988.0,0.29856]
["bitfinex","BTCUSD",1729885757488,0.001644,66993.0,66987.0,0.00498533]
["bitfinex","BTCUSD",1729885757747,0.001644,66993.0,66992.0,0.151271]
["bitfinex","BTCUSD",1729885759506,0.001644,66993.0,66992.0,0.156271]
["bitfinex","BTCUSD",1729885759735,0.001644,66993.0,66992.0,0.16925586]
["bitfinex","BTCUSD",1729885759959,0.001644,66993.0,66992.0,0.287871]
["bitfinex","BTCUSD",1729885761103,0.001644,66993.0,66992.0,0.277871]
["bitfinex","BTCUSD",1729885761227,0.001644,66993.0,66992.0,0.287871]
["bitfinex","BTCUSD",1729885762069,0.001644,66993.0,66992.0,0.29085593]
["bitfinex","BTCUSD",1729885762265,0.001644,66993.0,66992.0,0.51995974]
["bitfinex","BTCUSD",1729885762523,0.001644,66993.0,66992.0,0.51697481]
["bitfinex","BTCUSD",1729885765373,0.001644,66993.0,66992.0,0.67120642]
["bitfinex","BTCUSD",1729885765822,0.001644,66993.0,66992.0,0.51697481]
["bitfinex","BTCUSD",1729885767290,0.001644,66993.0,66992.0,0.67120642]
["bitfinex","BTCUSD",1729885769873,0.001644,66993.0,66992.0,0.71141986]
["bitfinex","BTCUSD",1729885770097,0.001644,66993.0,66992.0,0.67120642]
["bitfinex","BTCUSD",1729885770764,0.001644,66993.0,66992.0,0.82543803]
["bitfinex","BTCUSD",1729885770996,0.001644,66993.0,66992.0,0.67120642]
["bitfinex","BTCUSD",1729885771760,0.22450889,67008.0,67007.0,0.244438]
["bitfinex","BTCUSD",1729885771986,0.22450889,67008.0,67007.0,0.54917342]
["bitfinex","BTCUSD",1729885772448,0.22450889,67023.0,67013.0,0.151224]
["bitfinex","BTCUSD",1729885773115,0.001644,67015.0,67013.0,0.151224]
["bitfinex","BTCUSD",1729885773585,0.001644,67015.0,67013.0,0.15420803]
["bitfinex","BTCUSD",1729885774045,0.001644,67015.0,67013.0,0.151224]
["bitfinex","BTCUSD",1729885775150,0.001644,67015.0,67008.0,0.005]
["bitfinex","BTCUSD",1729885775412,0.001644,67015.0,67003.0,0.15423161]
["bitfinex","BTCUSD",1729885775413,0.149225,67013.0,67003.0,0.151246]
["bitfinex","BTCUSD",1729885775635,0.081844,67014.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729885775851,0.231066,67014.0,67005.0,0.005]
["bitfinex","BTCUSD",1729885777563,0.081844,67014.0,67006.0,0.002]
["bitfinex","BTCUSD",1729885778048,0.15423161,67011.0,67003.0,0.002]
["bitfinex","BTCUSD",1729885778255,0.15423161,67011.0,67002.0,0.002]
["bitfinex","BTCUSD",1729885778256,0.30346061,67011.0,67002.0,0.002]
["bitfinex","BTCUSD",1729885779122,0.15423161,67011.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729885779335,0.081844,67014.0,67003.0,0.002]
["bitfinex","BTCUSD",1729885779336,0.081844,67014.0,67005.0,0.002]
["bitfinex","BTCUSD",1729885779540,0.081844,67014.0,67009.0,0.002]
["bitfinex","BTCUSD",1729885779769,0.081844,67014.0,67008.0,0.002]
["bitfinex","BTCUSD",1729885780399,0.081844,67014.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729885780400,0.081844,67014.0,67009.0,0.002]
["bitfinex","BTCUSD",1729885780616,0.001644,67014.0,67009.0,0.002]
["bitfinex","BTCUSD",1729885780835,0.001644,67014.0,67011.0,0.002]
["bitfinex","BTCUSD",1729885781068,0.001644,67014.0,67009.0,0.002]
["bitfinex","BTCUSD",1729885781271,0.001644,67014.0,67006.0,0.002]
["bitfinex","BTCUSD",1729885781489,0.001644,67014.0,67007.0,0.298472]
["bitfinex","BTCUSD",1729885781699,0.001644,67014.0,67009.0,0.149231]
["bitfinex","BTCUSD",1729885781957,0.001644,67014.0,67011.0,0.002]
["bitfinex","BTCUSD",1729885782169,0.22450889,67013.0,67010.0,0.002]
["bitfinex","BTCUSD",1729885782391,0.001644,67014.0,67010.0,0.002]
["bitfinex","BTCUSD",1729885782821,0.001644,67014.0,67009.0,0.002]
["bitfinex","BTCUSD",1729885783515,0.001644,67014.0,67004.0,0.300487]
["bitfinex","BTCUSD",1729885783779,0.001644,67014.0,67008.0,0.002]
["bitfinex","BTCUSD",1729885784691,0.15423161,67009.0,66996.0,0.007]
["bitfinex","BTCUSD",1729885784909,0.15423161,67004.0,66993.0,0.002]
["bitfinex","BTCUSD",1729885785127,0.30347661,67004.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729885785343,0.30347661,67004.0,66997.0,0.005]
["bitfinex","BTCUSD",1729885785559,0.15423161,67004.0,66997.0,0.005]
["bitfinex","BTCUSD",1729885786029,0.15423161,67004.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729885786030,0.30347861,67004.0,66995.0,0.005]
["bitfinex","BTCUSD",1729885786263,0.22450889,67006.0,66995.0,0.005]
["bitfinex","BTCUSD",1729885786483,0.22450889,67006.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729885786702,0.22615289,67015.0,66999.0,0.002]
["bitfinex","BTCUSD",1729885786920,0.22615289,67015.0,67009.0,0.002]
["bitfinex","BTCUSD",1729885787148,0.22615289,67015.0,67007.0,0.002]
["bitfinex","BTCUSD",1729885787149,0.37537289,67015.0,67007.0,0.002]
["bitfinex","BTCUSD",1729885787387,0.37537289,67015.0,67004.0,0.15222759]
["bitfinex","BTCUSD",1729885787388,0.37537289,67015.0,67009.0,0.002]
["bitfinex","BTCUSD",1729885787620,0.22615289,67015.0,67012.0,0.002]
["bitfinex","BTCUSD",1729885787834,0.37537289,67015.0,67005.0,0.002]
["bitfinex","BTCUSD",1729885788261,0.150866,67014.0,67005.0,0.002]
["bitfinex","BTCUSD",1729885789443,0.001644,67014.0,67005.0,0.002]
["bitfinex","BTCUSD",1729885789653,0.001644,67014.0,67005.0,0.151241]
["bitfinex","BTCUSD",1729885789870,0.150867,67014.0,67005.0,0.002]
["bitfinex","BTCUSD",1729885790087,0.150867,67014.0,67004.0,0.00298459]
["bitfinex","BTCUSD",1729885790310,0.150867,67014.0,67005.0,0.002]
["bitfinex","BTCUSD",1729885790515,0.150867,67014.0,67004.0,0.00498459]
["bitfinex","BTCUSD",1729885790730,0.15423161,67013.0,67004.0,0.00498459]
["bitfinex","BTCUSD",1729885791398,0.15423161,67013.0,67005.0,0.002]
["bitfinex","BTCUSD",1729885791910,0.15423161,67013.0,66992.0,0.299364]
["bitfinex","BTCUSD",1729885791911,0.22450889,67008.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885792147,0.001644,67014.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885792148,0.15423161,66993.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885792577,0.15423161,66997.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885793017,0.15423161,66997.0,66992.0,0.002822]
["bitfinex","BTCUSD",1729885793240,0.15423161,66997.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885793460,0.15423161,66997.0,66992.0,0.150093]
["bitfinex","BTCUSD",1729885793904,0.5279915,67001.0,66992.0,0.150093]
["bitfinex","BTCUSD",1729885794118,0.5279915,67001.0,66992.0,0.152093]
["bitfinex","BTCUSD",1729885794336,0.3787405,67001.0,66992.0,0.152093]
["bitfinex","BTCUSD",1729885794557,0.3787405,67001.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729885794791,0.3787405,67001.0,66992.0,0.002822]
["bitfinex","BTCUSD",1729885794792,0.3787405,67001.0,66997.0,0.002]
["bitfinex","BTCUSD",1729885795012,0.3787405,67001.0,66994.0,0.002]
["bitfinex","BTCUSD",1729885795239,0.22450889,67001.0,66994.0,0.002]
["bitfinex","BTCUSD",1729885796135,0.22450889,67001.0,66993.0,0.151269]
["bitfinex","BTCUSD",1729885796373,0.22450889,67001.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729885796582,0.22450889,67001.0,66992.0,0.002822]
["bitfinex","BTCUSD",1729885796813,0.22450889,67001.0,66992.0,0.152091]
["bitfinex","BTCUSD",1729885797541,0.15423161,66993.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885798493,0.30350061,66994.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885799380,0.15383546,66994.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885799598,0.15423161,66997.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885799819,0.3787405,66999.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885800308,0.001644,67004.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729885800531,0.15423161,66995.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885800747,0.001644,67004.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885800748,0.149257,66999.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885800965,0.001644,67004.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885800966,0.15423161,66997.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885801673,0.22450889,66995.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885801899,0.30350061,66993.0,66992.0,0.000822]
["bitfinex","BTCUSD",1729885802137,0.15423161,66971.0,66966.0,0.06766011]
["bitfinex","BTCUSD",1729885802582,0.15423161,66971.0,66968.0,0.04455874]
["bitfinex","BTCUSD",1729885803239,0.15423161,66971.0,66966.0,0.06766011]
["bitfinex","BTCUSD",1729885803240,0.15423161,66971.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729885804657,0.15423161,66975.0,66966.0,0.0038084]
["bitfinex","BTCUSD",1729885804894,0.4,66987.0,66972.0,0.005]
["bitfinex","BTCUSD",1729885805116,0.22450889,66981.0,66980.0,0.002]
["bitfinex","BTCUSD",1729885805346,0.15423161,66984.0,66980.0,0.002]
["bitfinex","BTCUSD",1729885805566,0.15423161,66984.0,66978.0,0.08198574]
["bitfinex","BTCUSD",1729885805822,0.3787405,66988.0,66980.0,0.149296]
["bitfinex","BTCUSD",1729885806040,0.5280225,66988.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885806249,0.15423161,66980.0,66972.0,0.002]
["bitfinex","BTCUSD",1729885806480,0.23442686,66980.0,66968.0,0.002]
["bitfinex","BTCUSD",1729885806697,0.23442686,66980.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729885806907,0.0796,66986.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885806908,0.22450889,66979.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885807355,0.22450889,66986.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885807564,0.22450889,66986.0,66979.0,0.149298]
["bitfinex","BTCUSD",1729885807775,0.22450889,66986.0,66976.0,0.002]
["bitfinex","BTCUSD",1729885807991,0.22450889,66986.0,66970.0,0.1197]
["bitfinex","BTCUSD",1729885808204,0.22450889,66986.0,66907.0,0.07458397]
["bitfinex","BTCUSD",1729885808205,0.22450889,66979.0,66967.0,0.002]
["bitfinex","BTCUSD",1729885808411,0.23442686,66980.0,66970.0,0.005]
["bitfinex","BTCUSD",1729885808627,0.37380889,66979.0,66969.0,0.005]
["bitfinex","BTCUSD",1729885808828,0.22450889,66979.0,66969.0,0.154321]
["bitfinex","BTCUSD",1729885809071,0.149293,66983.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729885809279,0.22450889,66986.0,66976.0,0.149305]
["bitfinex","BTCUSD",1729885809498,0.22450889,66986.0,66979.0,0.002]
["bitfinex","BTCUSD",1729885809931,0.22450889,66986.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729885810138,0.149279,66989.0,66977.0,0.149303]
["bitfinex","BTCUSD",1729885810375,0.22450889,66987.0,66977.0,0.149303]
["bitfinex","BTCUSD",1729885810783,0.22450889,66987.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885811009,0.22450889,66987.0,66980.0,0.002822]
["bitfinex","BTCUSD",1729885811217,0.22450889,66987.0,66980.0,0.00380785]
["bitfinex","BTCUSD",1729885811435,0.22450889,66987.0,66980.0,0.150119]
["bitfinex","BTCUSD",1729885811693,0.53295586,66995.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729885811915,0.22450889,66989.0,66985.0,0.002]
["bitfinex","BTCUSD",1729885812137,0.22450889,66989.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885812372,0.22450889,66989.0,66982.0,0.151292]
["bitfinex","BTCUSD",1729885812571,0.22450889,66989.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729885812781,0.149268,66994.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885813015,0.15050381,66995.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885813016,0.37377089,66996.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729885813227,0.22450889,66996.0,66985.0,0.149285]
["bitfinex","BTCUSD",1729885813434,0.22450889,66996.0,66986.0,0.151283]
["bitfinex","BTCUSD",1729885813641,0.37377189,66996.0,66986.0,0.151283]
["bitfinex","BTCUSD",1729885814065,0.149269,66993.0,66981.0,0.298592]
["bitfinex","BTCUSD",1729885814301,0.149269,66993.0,66980.0,0.005822]
["bitfinex","BTCUSD",1729885814302,0.149285,66986.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885815750,0.22450889,66987.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885816101,0.298569,66986.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885816318,0.149296,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885816532,0.29979981,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885818693,0.4,66984.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885818906,0.4,66984.0,66982.0,0.002]
["bitfinex","BTCUSD",1729885819132,0.001644,66997.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885819389,0.22450889,66988.0,66984.0,0.149287]
["bitfinex","BTCUSD",1729885819609,0.37377289,66996.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729885819823,0.149265,66995.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729885820394,0.149272,66992.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729885820625,0.29853,66995.0,66982.0,0.002]
["bitfinex","BTCUSD",1729885820805,0.29853,66995.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729885821019,0.001644,66997.0,66987.0,0.002]
["bitfinex","BTCUSD",1729885821222,0.22450889,66996.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729885821396,0.22450889,66996.0,66987.0,0.002]
["bitfinex","BTCUSD",1729885821606,0.22450889,66996.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729885821967,0.22450889,66996.0,66987.0,0.002]
["bitfinex","BTCUSD",1729885822176,0.22450889,66996.0,66988.0,0.149278]
["bitfinex","BTCUSD",1729885823251,0.22450889,66996.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729885823494,0.23442686,66992.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885823719,0.149275,66991.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885823929,0.149277,66990.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885824139,0.15050381,66992.0,66984.0,0.002]
["bitfinex","BTCUSD",1729885824371,0.15050381,66992.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885824372,0.23442686,66988.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885824570,0.15050381,66987.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885824780,0.14929,66984.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885825023,0.149296,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885825932,0.68230186,66983.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885826145,0.68351367,66983.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885826369,0.149296,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885826582,0.38493067,66983.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885826795,0.15050381,66983.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885827492,0.149296,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885828145,0.59838081,66983.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885828399,0.149295,66982.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885828819,0.149296,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885829509,0.29979981,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885833946,0.38034271,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885834124,1.01225247,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885834337,1.27646365,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885834788,1.20092075,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885836347,1.11342726,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885836585,1.26783773,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885836790,1.35757773,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885837460,1.29066075,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885837691,1.45116456,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885837910,1.52615042,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885838577,1.37564661,66981.0,66980.0,0.000822]
["bitfinex","BTCUSD",1729885840361,0.30373747,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729885840588,0.53384128,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729885841483,0.57846364,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729885842234,1.58146445,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729885842494,1.35695556,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729885842698,1.52166385,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729885843385,1.52835366,66967.0,66966.0,0.000822]
["bitfinex","BTCUSD",1729885844565,0.164329,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729885844795,0.56875481,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729885845246,0.96875481,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729885846307,0.86924328,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729885846946,0.71483281,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729885847167,1.03384312,66966.0,66965.0,0.000822]
["bitfinex","BTCUSD",1729885847410,0.005,66956.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885847622,0.30376647,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885847849,0.45427028,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885849828,0.29985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885850364,0.15050381,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885850587,0.37891936,66960.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885850796,0.149356,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885851446,0.29985981,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885851681,0.55943711,66954.0,66953.0,0.000844]
["bitfinex","BTCUSD",1729885851883,0.154358,66953.0,66949.0,0.000845]
["bitfinex","BTCUSD",1729885852138,0.30486181,66953.0,66949.0,0.000845]
["bitfinex","BTCUSD",1729885852357,0.164365,66950.0,66949.0,0.000845]
["bitfinex","BTCUSD",1729885852602,0.164365,66950.0,66939.0,0.000845]
["bitfinex","BTCUSD",1729885852603,0.149387,66940.0,66939.0,0.000845]
["bitfinex","BTCUSD",1729885852782,0.60871175,66940.0,66939.0,0.000845]
["bitfinex","BTCUSD",1729885853018,0.45430128,66940.0,66939.0,0.000845]
["bitfinex","BTCUSD",1729885853651,0.60871175,66940.0,66939.0,0.000845]
["bitfinex","BTCUSD",1729885854081,0.45430128,66940.0,66939.0,0.000845]
["bitfinex","BTCUSD",1729885854303,0.98872445,66940.0,66939.0,0.000845]
["bitfinex","BTCUSD",1729885854540,0.15441047,66926.0,66918.0,0.22450889]
["bitfinex","BTCUSD",1729885854741,0.45433228,66926.0,66918.0,0.22450889]
["bitfinex","BTCUSD",1729885854954,0.45433228,66926.0,66914.0,0.0822]
["bitfinex","BTCUSD",1729885855241,0.45433228,66926.0,66913.0,0.000845]
["bitfinex","BTCUSD",1729885856152,0.85433228,66926.0,66913.0,0.000845]
["bitfinex","BTCUSD",1729885857488,0.85433228,66926.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729885857792,0.85433228,66926.0,66913.0,0.000845]
["bitfinex","BTCUSD",1729885858004,0.4,66926.0,66925.0,0.19003841]
["bitfinex","BTCUSD",1729885858232,0.22450889,66937.0,66927.0,0.298832]
["bitfinex","BTCUSD",1729885858439,0.22450889,66928.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885858654,0.149397,66936.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885858655,0.23469682,66930.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885859546,0.15050381,66929.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885860011,0.149418,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885860254,0.15050381,66929.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885860520,0.149397,66936.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729885860758,0.22450889,66929.0,66925.0,0.108545]
["bitfinex","BTCUSD",1729885860980,0.23469682,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885861205,0.15050381,66929.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885861434,0.149418,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885862111,0.29992181,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885862344,0.63326547,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885862837,0.63826547,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885863292,1.03826547,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885863986,0.69992181,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885864204,0.29992181,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885868294,0.69992181,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885868539,1.04752181,66926.0,66925.0,0.000845]
["bitfinex","BTCUSD",1729885869467,1.04752181,66926.0,66913.0,0.000845]
["bitfinex","BTCUSD",1729885869468,0.005,66922.0,66913.0,0.000845]
["bitfinex","BTCUSD",1729885869694,0.149439,66917.0,66913.0,0.000845]
["bitfinex","BTCUSD",1729885869936,0.4,66926.0,66916.0,0.149441]
["bitfinex","BTCUSD",1729885870170,0.5244337,66925.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729885870404,0.63469682,66933.0,66921.0,0.298856]
["bitfinex","BTCUSD",1729885870405,0.4,66933.0,66921.0,0.298856]
["bitfinex","BTCUSD",1729885870649,0.4,66933.0,66914.0,0.184]
["bitfinex","BTCUSD",1729885870650,0.22450889,66930.0,66926.0,0.0839]
["bitfinex","BTCUSD",1729885870882,0.22450889,66930.0,66926.0,0.0819]
["bitfinex","BTCUSD",1729885871348,0.15050381,66932.0,66926.0,0.0819]
["bitfinex","BTCUSD",1729885871349,0.37390389,66937.0,66928.0,0.149412]
["bitfinex","BTCUSD",1729885871574,0.149399,66935.0,66927.0,0.1092]
["bitfinex","BTCUSD",1729885871810,0.29990481,66934.0,66927.0,0.1092]
["bitfinex","BTCUSD",1729885872316,0.15050381,66934.0,66927.0,0.1092]
["bitfinex","BTCUSD",1729885872766,0.29990581,66934.0,66927.0,0.1092]
["bitfinex","BTCUSD",1729885873222,0.15050381,66934.0,66927.0,0.1092]
["bitfinex","BTCUSD",1729885873721,0.001644,66939.0,66929.0,0.0786]
["bitfinex","BTCUSD",1729885873947,0.001644,66939.0,66925.0,0.005822]
["bitfinex","BTCUSD",1729885873948,0.001644,66939.0,66938.0,0.225991]
["bitfinex","BTCUSD",1729885874182,0.001644,66939.0,66938.0,0.50558216]
["bitfinex","BTCUSD",1729885874474,0.001644,66939.0,66938.0,0.50259481]
["bitfinex","BTCUSD",1729885875598,0.001644,66939.0,66938.0,0.49759481]
["bitfinex","BTCUSD",1729885875871,0.001644,66939.0,66938.0,0.352091]
["bitfinex","BTCUSD",1729885876096,0.001644,66939.0,66938.0,0.73729163]
["bitfinex","BTCUSD",1729885876352,0.22450889,66953.0,66952.0,0.34586]
["bitfinex","BTCUSD",1729885876574,0.22450889,66953.0,66952.0,0.49836381]
["bitfinex","BTCUSD",1729885877038,0.001644,66965.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729885877282,0.001644,66965.0,66959.0,0.151345]
["bitfinex","BTCUSD",1729885877489,0.001644,66965.0,66959.0,0.156345]
["bitfinex","BTCUSD",1729885877699,0.001644,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729885878860,0.001644,66965.0,66955.0,0.002]
["bitfinex","BTCUSD",1729885879328,0.001644,66965.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729885879580,0.001644,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729885880225,0.001644,66965.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729885880446,0.001644,66965.0,66960.0,0.002]
["bitfinex","BTCUSD",1729885880447,0.001644,66965.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729885880723,0.001644,66965.0,66956.0,0.002]
["bitfinex","BTCUSD",1729885880941,0.001644,66965.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729885881159,0.001644,66965.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729885881411,0.001644,66965.0,66958.0,0.002]
["bitfinex","BTCUSD",1729885881412,0.001644,66965.0,66958.0,0.300694]
["bitfinex","BTCUSD",1729885881647,0.001644,66965.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729885882091,0.001644,66965.0,66952.0,0.49022]
["bitfinex","BTCUSD",1729885882328,0.44917081,66964.0,66952.0,0.1915]
["bitfinex","BTCUSD",1729885882543,0.15050381,66964.0,66952.0,0.0813]
["bitfinex","BTCUSD",1729885882753,0.29983881,66964.0,66954.0,0.149355]
["bitfinex","BTCUSD",1729885883477,0.001644,66965.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729885883714,0.22450889,66962.0,66952.0,0.0813]
["bitfinex","BTCUSD",1729885884186,0.23469682,66958.0,66946.0,0.300748]
["bitfinex","BTCUSD",1729885884395,0.149354,66955.0,66946.0,0.149372]
["bitfinex","BTCUSD",1729885884838,0.298699,66957.0,66946.0,0.149372]
["bitfinex","BTCUSD",1729885884839,0.149334,66964.0,66946.0,0.00498724]
["bitfinex","BTCUSD",1729885885075,0.22450889,66955.0,66946.0,0.298748]
["bitfinex","BTCUSD",1729885885296,0.22450889,66962.0,66956.0,0.002]
["bitfinex","BTCUSD",1729885885537,0.52315589,66969.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729885885538,0.22450889,66969.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729885886004,0.22450889,66969.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729885886232,0.22450889,66969.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729885887811,0.22450889,66969.0,66961.0,0.0825]
["bitfinex","BTCUSD",1729885888038,0.22450889,66969.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729885888959,0.00223993,66971.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729885889187,0.00223993,66971.0,66964.0,0.15231923]
["bitfinex","BTCUSD",1729885889396,0.22450889,66985.0,66964.0,0.15431923]
["bitfinex","BTCUSD",1729885889397,0.37379689,66985.0,66964.0,0.15431923]
["bitfinex","BTCUSD",1729885889667,0.22450889,66985.0,66964.0,0.55451986]
["bitfinex","BTCUSD",1729885889920,0.22450889,66985.0,66964.0,0.73043363]
["bitfinex","BTCUSD",1729885890356,0.22450889,66985.0,66964.0,0.49573681]
["bitfinex","BTCUSD",1729885894217,0.22450889,66971.0,66964.0,0.49573681]
["bitfinex","BTCUSD",1729885896064,0.22450889,66971.0,66964.0,0.48073681]
["bitfinex","BTCUSD",1729885896286,0.22450889,66971.0,66961.0,0.313678]
["bitfinex","BTCUSD",1729885896287,0.22450889,66971.0,66961.0,0.300678]
["bitfinex","BTCUSD",1729885896515,0.22450889,66971.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729885897355,0.22450889,66971.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729885897617,0.22450889,66978.0,66964.0,0.15931935]
["bitfinex","BTCUSD",1729885897825,0.22450889,66970.0,66964.0,0.15931935]
["bitfinex","BTCUSD",1729885898282,0.22450889,66970.0,66964.0,0.156333]
["bitfinex","BTCUSD",1729885899376,0.22450889,66978.0,66964.0,0.50022305]
["bitfinex","BTCUSD",1729885899623,0.22450889,66978.0,66977.0,0.56940082]
["bitfinex","BTCUSD",1729885900135,0.22450889,66978.0,66977.0,0.56640082]
["bitfinex","BTCUSD",1729885900355,0.22450889,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729885900840,0.001644,66992.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729885901066,0.22450889,66988.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729885901294,0.001644,66992.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729885901523,0.001644,66992.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729885901753,0.0014642,66992.0,66985.0,0.002]
["bitfinex","BTCUSD",1729885901990,0.0014642,66992.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729885902221,0.0014642,66992.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729885904079,0.0014642,66992.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729885904291,0.0014642,66992.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729885904757,0.0014642,66992.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729885905189,0.0014642,66992.0,66980.0,0.298596]
["bitfinex","BTCUSD",1729885905443,0.0014642,66992.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729885905658,0.0014642,66992.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729885905875,0.22450889,66989.0,66980.0,0.298596]
["bitfinex","BTCUSD",1729885906087,0.22450889,66989.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729885906298,0.1507362,66992.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729885906528,0.0014642,66992.0,66980.0,0.298596]
["bitfinex","BTCUSD",1729885906744,0.0014642,66992.0,66984.0,0.149287]
["bitfinex","BTCUSD",1729885907402,0.37378789,66989.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729885907616,0.149274,66991.0,66978.0,0.005]
["bitfinex","BTCUSD",1729885907830,0.149274,66991.0,66980.0,0.149296]
["bitfinex","BTCUSD",1729885908039,0.22450889,66989.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729885908463,0.22450889,66989.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729885908927,0.22450889,66989.0,66977.0,0.298609]
["bitfinex","BTCUSD",1729885909173,0.44906681,66988.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729885909396,0.149285,66986.0,66974.0,0.149309]
["bitfinex","BTCUSD",1729885909875,0.149285,66986.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729885910370,0.0014642,66992.0,66980.0,0.23469682]
["bitfinex","BTCUSD",1729885910605,0.0014642,66992.0,66991.0,0.30350232]
["bitfinex","BTCUSD",1729885910845,0.0014642,66992.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729885911081,0.0014642,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729885912025,0.0014642,66992.0,66984.0,0.298576]
["bitfinex","BTCUSD",1729885912246,0.0014642,66992.0,66978.0,0.002]
["bitfinex","BTCUSD",1729885912247,0.0014642,66992.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729885912971,0.0014642,66992.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729885913189,0.0014642,66992.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729885913673,0.0014642,66992.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729885913674,0.0014642,66992.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729885914553,0.22450889,66989.0,66975.0,0.0834]
["bitfinex","BTCUSD",1729885914765,0.149277,66990.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729885914996,0.22450889,66988.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729885915928,0.22450889,66988.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729885916184,0.15422932,66984.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729885916434,0.298569,66986.0,66971.0,0.300635]
["bitfinex","BTCUSD",1729885916677,0.44907781,66985.0,66971.0,0.447952]
["bitfinex","BTCUSD",1729885916904,0.29979081,66985.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729885917113,0.0014642,66992.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729885917326,0.22450889,66986.0,66979.0,0.2986]
["bitfinex","BTCUSD",1729885917546,0.22450889,66986.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729885917770,0.29977781,66991.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729885918042,0.22450889,66989.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729885918496,0.22450889,66989.0,66976.0,0.298613]
["bitfinex","BTCUSD",1729885918714,0.22450889,66989.0,66975.0,0.298618]
["bitfinex","BTCUSD",1729885918715,0.37378789,66989.0,66975.0,0.298618]
["bitfinex","BTCUSD",1729885918911,0.22450889,66989.0,66976.0,0.298614]
["bitfinex","BTCUSD",1729885919192,0.22450889,66989.0,66980.0,0.149296]
["bitfinex","BTCUSD",1729885919405,0.22450889,66989.0,66979.0,0.149298]
["bitfinex","BTCUSD",1729885919878,0.22450889,66989.0,66976.0,0.298614]
["bitfinex","BTCUSD",1729885920120,0.22450889,66989.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729885920350,0.22450889,66989.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729885920598,0.22450889,66989.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729885920852,0.22450889,66989.0,66979.0,0.298601]
["bitfinex","BTCUSD",1729885921090,0.0014642,66992.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729885921356,0.0014642,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1729885921560,0.0014642,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729885921784,0.22450889,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729885922028,0.0014642,66992.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729885922273,0.0014642,66992.0,66976.0,0.005]
["bitfinex","BTCUSD",1729885922523,0.0014642,66992.0,66971.0,0.300636]
["bitfinex","BTCUSD",1729885922524,0.23692932,66991.0,66971.0,0.300636]
["bitfinex","BTCUSD",1729885922745,0.231974,66991.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729885922966,0.231974,66991.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729885922967,0.22450889,66989.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729885923201,0.22450889,66989.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729885923920,0.22450889,66987.0,66980.0,0.15721504]
["bitfinex","BTCUSD",1729885924164,0.22450889,66987.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729885925073,0.0014642,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1729885925338,0.0014642,66992.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729885925577,0.0014642,66992.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729885926273,0.1507372,66992.0,66980.0,0.149296]
["bitfinex","BTCUSD",1729885926558,0.1507372,66992.0,66974.0,0.007]
["bitfinex","BTCUSD",1729885926559,0.0014642,66992.0,66974.0,0.007]
["bitfinex","BTCUSD",1729885926783,0.0014642,66992.0,66975.0,0.002]
["bitfinex","BTCUSD",1729885927023,0.0014642,66992.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729885928894,0.0014642,66992.0,66981.0,0.002]
["bitfinex","BTCUSD",1729885929113,0.0014642,66992.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729885929333,0.0014642,66992.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729885929567,0.0014642,66992.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729885929816,0.0014642,66992.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729885930076,0.0014642,66992.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729885930563,0.15422932,66988.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885930788,0.149288,66985.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885932207,0.0795,66985.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885932458,0.378074,66985.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885932694,0.149298,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885933836,0.149293,66983.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885934068,0.15050381,66982.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885934789,0.044653,66990.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885935015,0.22450889,66986.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729885935238,0.22450889,66986.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885935506,0.22450889,66986.0,66979.0,0.150121]
["bitfinex","BTCUSD",1729885935746,0.34469958,66992.0,66979.0,0.150121]
["bitfinex","BTCUSD",1729885935747,0.04468838,66990.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729885935963,0.04615258,66992.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729885936186,0.22450889,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729885936418,0.04615258,66992.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729885937067,0.04615258,66992.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729885938428,0.04615258,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729885938429,0.0014642,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729885939380,0.0014642,66992.0,66991.0,0.15225826]
["bitfinex","BTCUSD",1729885939603,0.0014642,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729885940058,0.0014642,66992.0,66991.0,0.156273]
["bitfinex","BTCUSD",1729885944037,0.0014642,66992.0,66991.0,0.31677681]
["bitfinex","BTCUSD",1729885944248,0.0014642,66992.0,66991.0,0.49537681]
["bitfinex","BTCUSD",1729885948536,0.0014642,66992.0,66991.0,0.49337681]
["bitfinex","BTCUSD",1729885948752,0.0014642,66992.0,66991.0,0.49537681]
["bitfinex","BTCUSD",1729885953082,0.0014642,66992.0,66991.0,0.64960613]
["bitfinex","BTCUSD",1729885953320,0.22450889,67009.0,67003.0,0.164247]
["bitfinex","BTCUSD",1729885953557,0.22450889,67009.0,67003.0,0.64476446]
["bitfinex","BTCUSD",1729885953771,0.22450889,67009.0,67003.0,0.48755081]
["bitfinex","BTCUSD",1729885954464,0.22450889,67016.0,67003.0,0.48755081]
["bitfinex","BTCUSD",1729885957326,0.22450889,67016.0,67003.0,0.49420818]
["bitfinex","BTCUSD",1729885961828,0.22450889,67016.0,67003.0,0.40260818]
["bitfinex","BTCUSD",1729885962043,0.22450889,67016.0,67003.0,0.31675081]
["bitfinex","BTCUSD",1729885962284,0.22450889,67016.0,67003.0,0.30675081]
["bitfinex","BTCUSD",1729885962501,0.22450889,67016.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729885962955,0.22450889,67016.0,67003.0,0.151247]
["bitfinex","BTCUSD",1729885963168,0.22450889,67016.0,67003.0,0.15423161]
["bitfinex","BTCUSD",1729885963620,0.22450889,67016.0,67003.0,0.30473542]
["bitfinex","BTCUSD",1729885963838,0.22450889,67016.0,67003.0,0.30973542]
["bitfinex","BTCUSD",1729885964070,0.22450889,67016.0,67003.0,0.38455081]
["bitfinex","BTCUSD",1729885964282,0.22450889,67016.0,67003.0,0.39455081]
["bitfinex","BTCUSD",1729885969750,0.22450889,67016.0,67003.0,0.40102163]
["bitfinex","BTCUSD",1729885973651,0.22450889,67016.0,67003.0,0.44753059]
["bitfinex","BTCUSD",1729885973864,0.22450889,67016.0,67003.0,0.40102163]
["bitfinex","BTCUSD",1729885975709,0.22450889,67016.0,67003.0,0.32322163]
["bitfinex","BTCUSD",1729885976177,0.077644,67014.0,67003.0,0.32322163]
["bitfinex","BTCUSD",1729885976409,0.001644,67014.0,67003.0,0.32322163]
["bitfinex","BTCUSD",1729885979295,0.001644,67014.0,67007.0,0.015]
["bitfinex","BTCUSD",1729885979540,0.001644,67014.0,67003.0,0.15697463]
["bitfinex","BTCUSD",1729885979541,0.001644,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729885980469,0.001644,67014.0,67013.0,0.151224]
["bitfinex","BTCUSD",1729885981819,0.001644,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729885982061,0.001644,67014.0,67004.0,0.15422932]
["bitfinex","BTCUSD",1729885982062,0.096244,67014.0,67004.0,0.15422932]
["bitfinex","BTCUSD",1729885982279,0.001644,67014.0,67013.0,0.30345332]
["bitfinex","BTCUSD",1729885984699,0.001644,67014.0,67013.0,0.30545332]
["bitfinex","BTCUSD",1729885984905,0.001644,67014.0,67013.0,0.30345332]
["bitfinex","BTCUSD",1729885986681,0.001644,67014.0,67013.0,0.30545332]
["bitfinex","BTCUSD",1729885987605,0.0773,67026.0,67013.0,0.30545332]
["bitfinex","BTCUSD",1729885987606,0.04633392,67032.0,67024.0,0.002]
["bitfinex","BTCUSD",1729885987854,0.22450889,67029.0,67028.0,0.233191]
["bitfinex","BTCUSD",1729885988087,0.00169,67032.0,67031.0,0.166184]
["bitfinex","BTCUSD",1729885988297,0.00169,67032.0,67031.0,0.36627723]
["bitfinex","BTCUSD",1729885988507,0.00169,67032.0,67031.0,0.31668781]
["bitfinex","BTCUSD",1729885988984,0.00169,67032.0,67031.0,0.30468781]
["bitfinex","BTCUSD",1729885989279,0.00169,67032.0,67031.0,0.30668781]
["bitfinex","BTCUSD",1729885989490,0.00169,67032.0,67021.0,0.298411]
["bitfinex","BTCUSD",1729885989708,0.00169,67032.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729885989709,0.22450889,67031.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729885989936,0.00169,67032.0,67013.0,0.002]
["bitfinex","BTCUSD",1729885990137,0.00169,67032.0,67011.0,0.23450889]
["bitfinex","BTCUSD",1729885990138,0.150874,67032.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729885990354,0.22450889,67031.0,67014.0,0.298445]
["bitfinex","BTCUSD",1729885990606,0.22450889,67031.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729885991065,0.00169,67032.0,67016.0,0.002]
["bitfinex","BTCUSD",1729885991274,0.00169,67032.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885991503,0.22450889,67031.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885991726,0.22450889,67031.0,67019.0,0.298422]
["bitfinex","BTCUSD",1729885992141,0.00169,67032.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729885992360,0.00169,67032.0,67017.0,0.29843]
["bitfinex","BTCUSD",1729885992361,0.22450889,67030.0,67017.0,0.29843]
["bitfinex","BTCUSD",1729885992577,0.22450889,67030.0,67022.0,0.149202]
["bitfinex","BTCUSD",1729885992793,0.00169,67032.0,67022.0,0.149202]
["bitfinex","BTCUSD",1729885993005,0.22450889,67030.0,67022.0,0.149202]
["bitfinex","BTCUSD",1729885993446,0.00169,67032.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729885994579,0.00169,67032.0,67020.0,0.15422932]
["bitfinex","BTCUSD",1729885994803,0.00169,67032.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729885995024,0.00169,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729885995237,0.00169,67032.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729885995238,0.22450889,67031.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729885995450,0.00169,67032.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729885995733,0.00169,67032.0,67012.0,0.37873821]
["bitfinex","BTCUSD",1729885995734,0.00169,67032.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885995961,0.00169,67032.0,67016.0,0.002]
["bitfinex","BTCUSD",1729885995962,0.00169,67032.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729885996626,0.00169,67032.0,67023.0,0.298405]
["bitfinex","BTCUSD",1729885996627,0.00169,67032.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729885997067,0.00169,67032.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729885997306,0.00169,67032.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729885997739,0.00169,67032.0,67023.0,0.298405]
["bitfinex","BTCUSD",1729885997955,0.00169,67032.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729885998453,0.00169,67032.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729885998902,0.00169,67032.0,67024.0,0.2984]
["bitfinex","BTCUSD",1729885999142,0.00169,67032.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729885999355,0.00169,67032.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729886000015,0.00169,67032.0,67023.0,0.300405]
["bitfinex","BTCUSD",1729886000255,0.00169,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729886000462,0.00169,67032.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729886000674,0.00169,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729886001147,0.00169,67032.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729886001382,0.00169,67032.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886001614,0.00169,67032.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729886001838,0.00169,67032.0,67022.0,0.298407]
["bitfinex","BTCUSD",1729886001839,0.00169,67032.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729886002078,0.00169,67032.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729886002264,0.00169,67032.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729886002501,0.00169,67032.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729886002502,0.22450889,67030.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729886002710,0.00169,67032.0,67022.0,0.298405]
["bitfinex","BTCUSD",1729886002915,0.00169,67032.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729886003156,0.00169,67032.0,67019.0,0.300418]
["bitfinex","BTCUSD",1729886003446,0.00169,67032.0,67013.0,0.15422932]
["bitfinex","BTCUSD",1729886003447,0.0757,67031.0,67015.0,0.300081]
["bitfinex","BTCUSD",1729886003688,0.149204,67022.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886003896,0.0768,67021.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886004107,0.0768,67021.0,67015.0,0.150863]
["bitfinex","BTCUSD",1729886004322,0.0768,67021.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886005906,0.0768,67021.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729886007945,0.0768,67021.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886009103,0.3750127,67020.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886009310,0.0937,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886009528,0.39341581,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886010220,0.0937,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886012640,0.0768,67021.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886016773,0.04968666,67026.0,67015.0,0.150863]
["bitfinex","BTCUSD",1729886016986,0.22450889,67022.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886017199,0.15050381,67022.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886018508,0.44891381,67022.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886018794,0.15050381,67021.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886019008,0.149214,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886019250,0.149216,67017.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886019471,0.59814081,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886019699,0.29971681,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886020559,0.149214,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886021222,0.15050381,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886021666,0.29971581,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886021880,0.149214,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886022093,0.15050381,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886022743,0.149218,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886022950,0.15050381,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886023601,0.4,67021.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886023853,0.15050381,67020.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886024283,0.000822,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886024500,0.15132581,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886025854,0.000822,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886026094,0.000822,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729886026312,0.000822,67019.0,67015.0,0.003644]
["bitfinex","BTCUSD",1729886026313,0.000822,67019.0,67017.0,0.149214]
["bitfinex","BTCUSD",1729886027014,0.22450889,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886027231,0.000822,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886027971,0.000822,67019.0,67015.0,0.150864]
["bitfinex","BTCUSD",1729886028190,0.000822,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886030562,0.000822,67019.0,67015.0,0.150863]
["bitfinex","BTCUSD",1729886030770,0.000822,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729886030982,0.000822,67019.0,67015.0,0.150863]
["bitfinex","BTCUSD",1729886031188,0.000822,67019.0,67016.0,0.298432]
["bitfinex","BTCUSD",1729886031418,0.000822,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729886037356,0.000822,67019.0,67016.0,0.298432]
["bitfinex","BTCUSD",1729886037568,0.000822,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729886037987,0.000822,67019.0,67016.0,0.298432]
["bitfinex","BTCUSD",1729886037988,0.000822,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729886040444,0.000822,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886040669,0.15132581,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886044001,0.15132581,67019.0,67015.0,0.300084]
["bitfinex","BTCUSD",1729886044236,0.15132581,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886046922,0.000822,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729886047125,0.000822,67019.0,67018.0,0.38054232]
["bitfinex","BTCUSD",1729886047788,0.000822,67019.0,67018.0,0.38254232]
["bitfinex","BTCUSD",1729886048703,0.000822,67019.0,67018.0,0.53304613]
["bitfinex","BTCUSD",1729886048922,0.000822,67019.0,67018.0,0.54804613]
["bitfinex","BTCUSD",1729886049137,0.000822,67019.0,67018.0,0.79347545]
["bitfinex","BTCUSD",1729886049636,0.000822,67019.0,67018.0,0.6839209]
["bitfinex","BTCUSD",1729886049877,0.000822,67019.0,67018.0,0.63924613]
["bitfinex","BTCUSD",1729886050112,0.000822,67019.0,67018.0,0.83098736]
["bitfinex","BTCUSD",1729886050639,0.000822,67019.0,67018.0,1.05024371]
["bitfinex","BTCUSD",1729886050851,0.00169,67032.0,67031.0,0.319184]
["bitfinex","BTCUSD",1729886051276,0.00169,67032.0,67031.0,0.321184]
["bitfinex","BTCUSD",1729886051706,0.00169,67032.0,67031.0,0.319184]
["bitfinex","BTCUSD",1729886052141,0.00169,67032.0,67031.0,0.46968781]
["bitfinex","BTCUSD",1729886052369,0.00169,67032.0,67031.0,0.47468781]
["bitfinex","BTCUSD",1729886052588,0.00169,67032.0,67031.0,0.47668781]
["bitfinex","BTCUSD",1729886052801,0.00169,67032.0,67031.0,0.48668781]
["bitfinex","BTCUSD",1729886058687,0.00169,67032.0,67031.0,0.319184]
["bitfinex","BTCUSD",1729886058900,0.300055,67032.0,67017.0,0.469031]
["bitfinex","BTCUSD",1729886059121,0.14919,67029.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729886059330,0.22450889,67030.0,67017.0,0.1706]
["bitfinex","BTCUSD",1729886059629,0.149192,67028.0,67017.0,0.226214]
["bitfinex","BTCUSD",1729886059842,0.298378,67029.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886059843,0.30473313,67027.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886060065,0.149218,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886060958,0.67846002,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886061185,0.45395113,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886061398,0.29972181,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886062909,0.149218,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886063589,0.149214,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886064400,0.52292889,67020.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886064651,0.149215,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886065204,0.44890881,67023.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886065406,0.52291789,67022.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886065677,0.149213,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886066633,0.149215,67017.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886066840,0.149214,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886067050,0.149217,67017.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886067685,0.149218,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886070105,0.22450889,67020.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886070313,0.15050381,67023.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886070314,0.298413,67021.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886070540,0.149214,67018.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886070985,0.298422,67019.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886071444,0.149217,67017.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886071904,0.29972181,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886072417,0.48022181,67016.0,67015.0,0.001644]
["bitfinex","BTCUSD",1729886072622,0.48022181,67016.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886072623,0.149238,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886072835,0.45397113,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886073270,0.29974181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886073770,0.149238,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886074211,0.22450889,67015.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886074419,0.149238,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886074641,0.149236,67008.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886074896,0.149238,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886075343,0.298442,67015.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886075564,0.298442,67015.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729886075778,0.149228,67012.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729886075980,0.149228,67012.0,67006.0,0.15006]
["bitfinex","BTCUSD",1729886075981,0.149227,67012.0,67006.0,0.15006]
["bitfinex","BTCUSD",1729886076644,0.149227,67012.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729886077533,0.15050381,67012.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886077766,0.149238,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886078188,0.37374689,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886078402,0.38124181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886080216,0.78124181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886080436,0.549238,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886081101,0.29974181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886081552,0.30474181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886083230,0.70474181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886084277,0.80144181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886084480,0.89104181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886084913,0.97851759,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886088107,0.57351759,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886088536,0.57851759,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886088746,0.57351759,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886088957,0.49104181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886090040,0.64527113,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886090275,0.89104181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886091333,0.88604181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886091568,0.89104181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886092916,1.04154562,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886093132,0.89104181,67007.0,67006.0,0.000822]
["bitfinex","BTCUSD",1729886094033,0.89104181,67007.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886094034,0.159258,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886094238,0.46399113,66998.0,66995.0,0.22450889]
["bitfinex","BTCUSD",1729886094439,0.30976181,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886094850,0.46026562,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886095260,0.86026562,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886095870,0.71149898,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886096097,0.31149898,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886096346,0.30649898,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886096583,0.29976181,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886097903,0.30476181,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886098175,0.298512,66999.0,66995.0,0.005]
["bitfinex","BTCUSD",1729886098176,0.4,66999.0,66995.0,0.005]
["bitfinex","BTCUSD",1729886098437,0.4,66999.0,66992.0,0.005]
["bitfinex","BTCUSD",1729886098438,0.5242707,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729886098660,0.5242707,66998.0,66991.0,0.083122]
["bitfinex","BTCUSD",1729886098661,0.29976181,66998.0,66991.0,0.005822]
["bitfinex","BTCUSD",1729886098873,0.29976181,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886100365,0.30976181,66998.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886100577,0.30850032,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886100784,0.45900413,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886101452,0.29852,66997.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886101695,0.149271,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886102090,0.149266,66995.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886102305,0.149271,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886102736,0.29977481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886107834,0.30477481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886108316,0.70477481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886108946,0.69977481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886109152,0.29977481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886110242,0.85527862,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886110688,0.70477481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886110948,0.69977481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886111160,0.29977481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886112333,0.69977481,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886114421,0.74437613,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886114841,0.89487994,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886115251,0.89987994,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886115454,0.85527862,66992.0,66991.0,0.000822]
["bitfinex","BTCUSD",1729886115880,0.154298,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729886116137,0.46403113,66980.0,66979.0,0.22533089]
["bitfinex","BTCUSD",1729886116375,1.04735486,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729886116602,1.02559398,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729886116825,1.11487002,66980.0,66979.0,0.000822]
["bitfinex","BTCUSD",1729886117057,0.65320032,66974.0,66963.0,0.22450889]
["bitfinex","BTCUSD",1729886117307,1.23056914,66974.0,66963.0,0.22450889]
["bitfinex","BTCUSD",1729886117794,1.23039724,66974.0,66963.0,0.22450889]
["bitfinex","BTCUSD",1729886118282,1.63039724,66974.0,66963.0,0.22450889]
["bitfinex","BTCUSD",1729886118512,1.51887601,66974.0,66950.0,0.005]
["bitfinex","BTCUSD",1729886118966,1.52146567,66974.0,66950.0,0.005]
["bitfinex","BTCUSD",1729886119439,1.5305976,66974.0,66948.0,0.082]
["bitfinex","BTCUSD",1729886119680,0.149365,66950.0,66948.0,0.082]
["bitfinex","BTCUSD",1729886120161,0.149367,66949.0,66948.0,0.082]
["bitfinex","BTCUSD",1729886121158,0.298726,66951.0,66948.0,0.082]
["bitfinex","BTCUSD",1729886121396,0.38781424,66968.0,66948.0,0.082]
["bitfinex","BTCUSD",1729886121397,0.4,66958.0,66952.0,0.298721]
["bitfinex","BTCUSD",1729886121621,0.22450889,66957.0,66951.0,0.005]
["bitfinex","BTCUSD",1729886121851,0.4,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1729886122084,0.4,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729886122313,0.15422932,66965.0,66961.0,0.005]
["bitfinex","BTCUSD",1729886122544,0.37383789,66967.0,66962.0,0.0751]
["bitfinex","BTCUSD",1729886122545,0.149336,66963.0,66962.0,0.0751]
["bitfinex","BTCUSD",1729886123221,0.149336,66963.0,66950.0,0.298728]
["bitfinex","BTCUSD",1729886123222,0.30473313,66963.0,66956.0,0.0831]
["bitfinex","BTCUSD",1729886123466,0.30357832,66957.0,66956.0,0.0831]
["bitfinex","BTCUSD",1729886123970,0.30357832,66957.0,66956.0,0.0881]
["bitfinex","BTCUSD",1729886124200,0.30357832,66957.0,66956.0,0.0831]
["bitfinex","BTCUSD",1729886124433,0.30357832,66957.0,66956.0,0.0881]
["bitfinex","BTCUSD",1729886124661,0.30357832,66957.0,66956.0,0.0831]
["bitfinex","BTCUSD",1729886124891,0.30357832,66957.0,66956.0,0.0881]
["bitfinex","BTCUSD",1729886125122,0.30357832,66957.0,66956.0,0.0831]
["bitfinex","BTCUSD",1729886125380,0.30357832,66957.0,66950.0,0.005]
["bitfinex","BTCUSD",1729886125608,0.15422932,66960.0,66950.0,0.005]
["bitfinex","BTCUSD",1729886125609,0.15422932,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729886126036,0.30359132,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729886126715,0.149362,66952.0,66950.0,0.005]
["bitfinex","BTCUSD",1729886126966,0.22450889,66959.0,66948.0,0.0827]
["bitfinex","BTCUSD",1729886126967,0.298667,66965.0,66951.0,0.005]
["bitfinex","BTCUSD",1729886127209,0.30588393,66970.0,66951.0,0.005]
["bitfinex","BTCUSD",1729886127210,0.22450889,66959.0,66951.0,0.005]
["bitfinex","BTCUSD",1729886127463,0.22450889,66958.0,66951.0,0.005]
["bitfinex","BTCUSD",1729886127705,0.149348,66958.0,66951.0,0.005]
["bitfinex","BTCUSD",1729886128409,0.15422932,66963.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729886128634,0.698662,66966.0,66953.0,0.298713]
["bitfinex","BTCUSD",1729886128635,0.4,66966.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886128854,0.4,66966.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729886129068,0.4,66966.0,66960.0,0.0751]
["bitfinex","BTCUSD",1729886129298,0.30355432,66968.0,66961.0,0.005]
["bitfinex","BTCUSD",1729886129505,0.15422932,66968.0,66961.0,0.005]
["bitfinex","BTCUSD",1729886129678,0.149329,66967.0,66961.0,0.005]
["bitfinex","BTCUSD",1729886129897,0.149329,66967.0,66960.0,0.0801]
["bitfinex","BTCUSD",1729886129898,0.37873821,66964.0,66960.0,0.0801]
["bitfinex","BTCUSD",1729886130125,0.14934,66961.0,66960.0,0.0801]
["bitfinex","BTCUSD",1729886130486,0.298704,66956.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886130668,0.30358932,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886131939,0.15422932,66956.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886132138,0.149355,66955.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886132843,0.149359,66953.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886133050,0.14936,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886134752,0.29986381,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886136526,0.698717,66953.0,66952.0,0.005]
["bitfinex","BTCUSD",1729886136527,0.4,66953.0,66952.0,0.005]
["bitfinex","BTCUSD",1729886136734,0.70358732,66953.0,66952.0,0.005]
["bitfinex","BTCUSD",1729886137180,0.30358732,66953.0,66952.0,0.005]
["bitfinex","BTCUSD",1729886137396,0.14936,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886137613,0.29986381,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886139799,0.298704,66956.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886139999,0.14936,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886141121,0.298691,66959.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886141122,0.298672,66963.0,66955.0,0.005]
["bitfinex","BTCUSD",1729886141335,0.149347,66958.0,66957.0,0.005]
["bitfinex","BTCUSD",1729886142244,0.29869,66959.0,66957.0,0.005]
["bitfinex","BTCUSD",1729886142467,0.15050381,66958.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886142679,0.149358,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729886145324,0.29869,66959.0,66954.0,0.005]
["bitfinex","BTCUSD",1729886145571,0.22450889,66958.0,66954.0,0.005]
["bitfinex","BTCUSD",1729886145788,0.149356,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729886145997,0.149356,66954.0,66953.0,0.00967408]
["bitfinex","BTCUSD",1729886146695,0.149356,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729886146936,0.149356,66954.0,66953.0,0.00967409]
["bitfinex","BTCUSD",1729886147146,0.149352,66956.0,66953.0,0.00967409]
["bitfinex","BTCUSD",1729886147360,0.149354,66955.0,66954.0,0.005]
["bitfinex","BTCUSD",1729886149543,0.14936,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886149749,0.14936,66952.0,66951.0,0.00631809]
["bitfinex","BTCUSD",1729886149957,0.14936,66952.0,66951.0,0.01131809]
["bitfinex","BTCUSD",1729886150385,0.14936,66952.0,66951.0,0.00631809]
["bitfinex","BTCUSD",1729886150782,0.14936,66952.0,66951.0,0.00631816]
["bitfinex","BTCUSD",1729886151641,0.14936,66952.0,66951.0,0.01131816]
["bitfinex","BTCUSD",1729886153176,0.14936,66952.0,66951.0,0.00631816]
["bitfinex","BTCUSD",1729886153392,0.29986381,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886155730,0.76695924,66962.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886155731,0.62450889,66962.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886155925,0.149358,66953.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886157136,0.298691,66959.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886157337,0.149359,66953.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886157557,0.14936,66953.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886158119,0.298712,66954.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886158322,0.14936,66952.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886158538,0.50390033,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886158753,0.67396935,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886158979,0.78559524,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886159335,0.72030096,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886159558,0.56607164,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886159781,0.58175741,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886160039,0.55939247,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886160241,0.74459069,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886160450,0.69986381,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886160952,0.69986381,66952.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886160953,0.44474843,66952.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886161189,0.04474843,66959.0,66955.0,0.005]
["bitfinex","BTCUSD",1729886161396,0.26925732,66962.0,66955.0,0.154352]
["bitfinex","BTCUSD",1729886161620,0.15422932,66957.0,66955.0,0.005]
["bitfinex","BTCUSD",1729886161891,0.15422932,66957.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886162131,0.48945964,66965.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886162132,0.37384189,66964.0,66961.0,0.005]
["bitfinex","BTCUSD",1729886162369,0.22450889,66964.0,66960.0,0.005]
["bitfinex","BTCUSD",1729886162577,0.149356,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729886162787,0.14936,66952.0,66951.0,0.079844]
["bitfinex","BTCUSD",1729886162989,0.14936,66952.0,66951.0,0.08451804]
["bitfinex","BTCUSD",1729886162990,0.30358932,66952.0,66951.0,0.08451804]
["bitfinex","BTCUSD",1729886163196,0.30358932,66952.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886164339,0.30358932,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886164550,0.34837211,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886164745,0.34837211,66952.0,66951.0,0.006644]
["bitfinex","BTCUSD",1729886164955,0.34837211,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886166041,0.30358932,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886166269,0.34837211,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886167957,0.30358932,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886168385,0.34837211,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886168884,0.49887592,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886169099,0.45409313,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886169992,0.52126732,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886170856,0.30358932,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886171091,0.55422932,66960.0,66952.0,0.005]
["bitfinex","BTCUSD",1729886171092,0.04478859,66957.0,66952.0,0.005]
["bitfinex","BTCUSD",1729886171345,0.04478859,66959.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886171603,0.04478859,66961.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886171815,0.19412559,66963.0,66957.0,0.00467369]
["bitfinex","BTCUSD",1729886172043,0.149339,66962.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886172263,0.19412759,66962.0,66957.0,0.00467369]
["bitfinex","BTCUSD",1729886172488,0.149346,66959.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886172951,0.15422932,66960.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886173418,0.149345,66959.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886174337,0.45291832,66960.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886174338,0.49769793,66960.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886174559,0.149345,66959.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886174997,0.19412461,66959.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886175292,0.149348,66958.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886175519,0.19412561,66959.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886175751,0.149346,66959.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886175975,0.15422932,66960.0,66956.0,0.005]
["bitfinex","BTCUSD",1729886176666,0.04477961,66963.0,66958.0,0.005]
["bitfinex","BTCUSD",1729886176888,0.37384589,66963.0,66960.0,0.005]
["bitfinex","BTCUSD",1729886177339,0.37384589,66963.0,66958.0,0.005]
["bitfinex","BTCUSD",1729886177340,0.37873821,66961.0,66958.0,0.005]
["bitfinex","BTCUSD",1729886177561,0.14934,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1729886177834,0.149349,66957.0,66956.0,0.006644]
["bitfinex","BTCUSD",1729886178062,0.04478261,66960.0,66959.0,0.154345]
["bitfinex","BTCUSD",1729886178298,0.149329,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886178526,0.34342861,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886178753,0.149329,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886179242,0.34342861,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886179486,0.149329,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886180374,0.298654,66967.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729886180375,0.149331,66965.0,66964.0,0.005]
["bitfinex","BTCUSD",1729886182609,0.298646,66969.0,66964.0,0.005]
["bitfinex","BTCUSD",1729886182842,0.14933,66966.0,66964.0,0.005]
["bitfinex","BTCUSD",1729886183323,0.14933,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886184693,0.447988,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886185364,0.149329,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886186694,0.298659,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886186930,0.447988,66966.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886187187,0.04474821,66971.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886187188,0.34338621,66971.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886187403,0.149327,66967.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886188060,0.298645,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886188343,0.149329,66967.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886188560,0.149326,66968.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886188797,0.149327,66967.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886189470,0.298645,66969.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886189702,0.149328,66967.0,66965.0,0.005]
["bitfinex","BTCUSD",1729886189918,0.000822,66973.0,66960.0,0.15232855]
["bitfinex","BTCUSD",1729886189919,0.000822,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729886190143,0.150135,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729886191093,0.298632,66972.0,66966.0,0.00467284]
["bitfinex","BTCUSD",1729886191304,0.000822,66973.0,66964.0,0.005]
["bitfinex","BTCUSD",1729886191305,0.149331,66965.0,66964.0,0.005]
["bitfinex","BTCUSD",1729886192451,0.149338,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729886192905,0.298667,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729886193106,0.149337,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729886193546,0.149337,66963.0,66961.0,0.005]
["bitfinex","BTCUSD",1729886193772,0.149338,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729886194013,0.298654,66967.0,66963.0,0.005]
["bitfinex","BTCUSD",1729886194244,0.149333,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729886195572,0.298671,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729886195785,0.448004,66964.0,66963.0,0.005]
["bitfinex","BTCUSD",1729886198713,0.149336,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729886198965,0.3750127,66963.0,66957.0,0.00467348]
["bitfinex","BTCUSD",1729886199190,0.30357832,66957.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886200595,0.45408213,66957.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886200827,0.49879917,66957.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886201497,0.89879917,66957.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886201499,1.00458594,66957.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886201728,1.00958594,66957.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886201966,1.17466237,66957.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886203151,0.71781864,66952.0,66951.0,0.001644]
["bitfinex","BTCUSD",1729886203384,0.149387,66940.0,66939.0,0.000822]
["bitfinex","BTCUSD",1729886203604,0.78404945,66940.0,66939.0,0.000822]
["bitfinex","BTCUSD",1729886204079,0.61915285,66940.0,66939.0,0.000822]
["bitfinex","BTCUSD",1729886204524,0.45412013,66940.0,66939.0,0.000822]
["bitfinex","BTCUSD",1729886205411,0.65301802,66940.0,66939.0,0.000822]
["bitfinex","BTCUSD",1729886206596,0.60834945,66940.0,66939.0,0.000822]
["bitfinex","BTCUSD",1729886207262,0.45412013,66940.0,66939.0,0.000822]
["bitfinex","BTCUSD",1729886208181,0.60834945,66940.0,66939.0,0.000822]
["bitfinex","BTCUSD",1729886208426,0.149407,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886208655,0.29991081,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886223656,0.149407,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886223865,0.30363632,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886224077,0.45414013,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886224740,0.53534013,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886226766,0.45414013,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886229288,0.29991081,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886229536,0.45414013,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886230412,0.30363632,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886231283,0.45414013,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886232650,0.30363632,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886234461,0.30363632,66931.0,66930.0,0.00552117]
["bitfinex","BTCUSD",1729886235641,0.26996795,66931.0,66930.0,0.00552117]
["bitfinex","BTCUSD",1729886236112,0.001644,66938.0,66933.0,0.005]
["bitfinex","BTCUSD",1729886236337,0.001644,66938.0,66930.0,0.00552117]
["bitfinex","BTCUSD",1729886236338,0.001644,66938.0,66937.0,0.328894]
["bitfinex","BTCUSD",1729886236562,0.001644,66938.0,66937.0,0.33357017]
["bitfinex","BTCUSD",1729886236563,0.00083418,66938.0,66937.0,0.33357017]
["bitfinex","BTCUSD",1729886236795,0.00083418,66938.0,66937.0,0.34105108]
["bitfinex","BTCUSD",1729886237240,0.22450889,66942.0,66939.0,0.01215708]
["bitfinex","BTCUSD",1729886237478,0.151017,66947.0,66941.0,0.005]
["bitfinex","BTCUSD",1729886237697,0.151017,66947.0,66943.0,0.0791]
["bitfinex","BTCUSD",1729886237698,0.001644,66947.0,66943.0,0.0791]
["bitfinex","BTCUSD",1729886237935,0.001644,66947.0,66944.0,0.10835708]
["bitfinex","BTCUSD",1729886238149,0.001644,66947.0,66945.0,0.01215708]
["bitfinex","BTCUSD",1729886238385,0.001644,66947.0,66946.0,0.01215708]
["bitfinex","BTCUSD",1729886238592,0.001644,66947.0,66946.0,0.00967617]
["bitfinex","BTCUSD",1729886239292,0.001644,66947.0,66946.0,0.23815017]
["bitfinex","BTCUSD",1729886239501,0.001644,66947.0,66946.0,0.49733288]
["bitfinex","BTCUSD",1729886241395,0.001644,66947.0,66946.0,0.48985398]
["bitfinex","BTCUSD",1729886242483,0.001644,66947.0,66946.0,0.48985173]
["bitfinex","BTCUSD",1729886243400,0.001644,66947.0,66946.0,0.18497392]
["bitfinex","BTCUSD",1729886244739,0.001644,66947.0,66946.0,0.1803]
["bitfinex","BTCUSD",1729886245193,0.151015,66947.0,66946.0,0.1803]
["bitfinex","BTCUSD",1729886245862,0.001644,66947.0,66946.0,0.1803]
["bitfinex","BTCUSD",1729886246076,0.001644,66947.0,66946.0,0.0841]
["bitfinex","BTCUSD",1729886247647,0.001644,66947.0,66946.0,0.233474]
["bitfinex","BTCUSD",1729886252217,0.151015,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886253633,0.151015,66947.0,66932.0,0.01247915]
["bitfinex","BTCUSD",1729886253634,0.149378,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729886253870,0.15422932,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729886254322,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886254570,0.37552389,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886254793,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886255020,0.151015,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886256219,0.151015,66947.0,66937.0,0.001644]
["bitfinex","BTCUSD",1729886256220,0.15214781,66947.0,66939.0,0.005]
["bitfinex","BTCUSD",1729886256448,0.15214781,66947.0,66938.0,0.005]
["bitfinex","BTCUSD",1729886256449,0.149389,66939.0,66938.0,0.005]
["bitfinex","BTCUSD",1729886257380,0.149389,66939.0,66937.0,0.001644]
["bitfinex","BTCUSD",1729886257381,0.149391,66938.0,66937.0,0.001644]
["bitfinex","BTCUSD",1729886257615,0.29989481,66938.0,66937.0,0.001644]
["bitfinex","BTCUSD",1729886258312,0.54989481,66938.0,66937.0,0.001644]
["bitfinex","BTCUSD",1729886258540,0.64769481,66938.0,66937.0,0.001644]
["bitfinex","BTCUSD",1729886261822,0.77347493,66938.0,66937.0,0.001644]
["bitfinex","BTCUSD",1729886262542,0.81803172,66938.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886262780,0.73753632,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886263019,0.88804013,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729886263452,0.149441,66916.0,66915.0,0.22450889]
["bitfinex","BTCUSD",1729886263905,0.149441,66916.0,66914.0,0.005]
["bitfinex","BTCUSD",1729886263906,0.298882,66916.0,66914.0,0.005]
["bitfinex","BTCUSD",1729886264139,0.149443,66915.0,66914.0,0.005]
["bitfinex","BTCUSD",1729886265260,0.15422932,66918.0,66914.0,0.005]
["bitfinex","BTCUSD",1729886265485,0.149428,66922.0,66916.0,0.005]
["bitfinex","BTCUSD",1729886265709,0.22450889,66924.0,66917.0,0.0761]
["bitfinex","BTCUSD",1729886265991,0.149425,66923.0,66917.0,0.0761]
["bitfinex","BTCUSD",1729886266224,0.45307432,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729886266225,0.15422932,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729886266436,0.30364932,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729886266858,0.15422932,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729886267074,0.30364932,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729886267291,0.08911358,66945.0,66927.0,0.005]
["bitfinex","BTCUSD",1729886267292,0.15422932,66932.0,66927.0,0.005]
["bitfinex","BTCUSD",1729886267503,0.149414,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729886268367,0.298815,66931.0,66927.0,0.005]
["bitfinex","BTCUSD",1729886268578,0.14941,66930.0,66928.0,0.005]
["bitfinex","BTCUSD",1729886268830,0.149412,66929.0,66928.0,0.005]
["bitfinex","BTCUSD",1729886271706,0.149412,66929.0,66928.0,0.006644]
["bitfinex","BTCUSD",1729886272592,0.15422932,66932.0,66928.0,0.006644]
["bitfinex","BTCUSD",1729886272798,0.149405,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729886273013,0.15422932,66937.0,66931.0,0.005]
["bitfinex","BTCUSD",1729886273014,0.298803,66934.0,66931.0,0.005]
["bitfinex","BTCUSD",1729886273222,0.149405,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729886274342,0.298797,66935.0,66930.0,0.005]
["bitfinex","BTCUSD",1729886274343,0.149407,66931.0,66930.0,0.005]
["bitfinex","BTCUSD",1729886275772,0.4,66944.0,66935.0,0.005]
["bitfinex","BTCUSD",1729886276012,0.4,66944.0,66943.0,0.15438]
["bitfinex","BTCUSD",1729886276472,0.001644,66947.0,66943.0,0.15438]
["bitfinex","BTCUSD",1729886276473,0.001644,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729886276727,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886276968,0.001644,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729886277219,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886277466,0.001644,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729886277688,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886277928,0.001644,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729886278834,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886279578,0.001644,66947.0,66946.0,0.00967417]
["bitfinex","BTCUSD",1729886279788,0.001644,66947.0,66946.0,0.154374]
["bitfinex","BTCUSD",1729886280017,0.001644,66947.0,66946.0,0.00967417]
["bitfinex","BTCUSD",1729886280894,0.151015,66947.0,66946.0,0.00967417]
["bitfinex","BTCUSD",1729886281105,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886283183,0.001644,66947.0,66946.0,0.01167414]
["bitfinex","BTCUSD",1729886283870,0.001644,66947.0,66946.0,0.007]
["bitfinex","BTCUSD",1729886284088,0.001644,66947.0,66946.0,0.01167414]
["bitfinex","BTCUSD",1729886284303,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886285250,0.001644,66947.0,66946.0,0.00967414]
["bitfinex","BTCUSD",1729886285478,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886290029,0.151015,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886290463,0.001644,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886291386,0.30524432,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729886291668,0.149378,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729886291879,0.30360732,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729886292741,0.149375,66946.0,66945.0,0.005]
["bitfinex","BTCUSD",1729886293628,0.149385,66941.0,66940.0,0.005]
["bitfinex","BTCUSD",1729886293847,0.149391,66938.0,66937.0,0.005]
["bitfinex","BTCUSD",1729886294060,0.30362032,66938.0,66937.0,0.005]
["bitfinex","BTCUSD",1729886294776,0.149394,66937.0,66936.0,0.005]
["bitfinex","BTCUSD",1729886294999,0.29878,66939.0,66933.0,0.005]
["bitfinex","BTCUSD",1729886295000,0.298793,66936.0,66933.0,0.005]
["bitfinex","BTCUSD",1729886295226,0.298793,66936.0,66928.0,0.001644]
["bitfinex","BTCUSD",1729886295227,0.44789706,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729886295455,0.149398,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729886296119,0.30362732,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729886296543,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729886296781,0.30363232,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729886298871,0.149395,66937.0,66932.0,0.005]
["bitfinex","BTCUSD",1729886299083,0.149403,66933.0,66932.0,0.005]
["bitfinex","BTCUSD",1729886299530,0.52331489,66933.0,66931.0,0.005]
["bitfinex","BTCUSD",1729886299778,0.149405,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729886306183,0.37391389,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729886306375,0.149405,66932.0,66931.0,0.005]
["bitfinex","BTCUSD",1729886306592,0.149405,66932.0,66930.0,0.006644]
["bitfinex","BTCUSD",1729886306593,0.149407,66931.0,66930.0,0.006644]
["bitfinex","BTCUSD",1729886307065,0.5244197,66931.0,66930.0,0.001644]
["bitfinex","BTCUSD",1729886307333,0.84952351,66931.0,66930.0,0.001644]
["bitfinex","BTCUSD",1729886307548,0.85452351,66931.0,66930.0,0.001644]
["bitfinex","BTCUSD",1729886307807,0.47451081,66931.0,66930.0,0.001644]
["bitfinex","BTCUSD",1729886308043,0.62874013,66931.0,66930.0,0.001644]
["bitfinex","BTCUSD",1729886309239,1.02874013,66931.0,66930.0,0.001644]
["bitfinex","BTCUSD",1729886311249,1.18796945,66931.0,66930.0,0.001644]
["bitfinex","BTCUSD",1729886311467,1.44194764,66931.0,66930.0,0.001644]
["bitfinex","BTCUSD",1729886311705,0.149436,66918.0,66917.0,0.001644]
["bitfinex","BTCUSD",1729886311924,0.29993981,66918.0,66917.0,0.001644]
["bitfinex","BTCUSD",1729886314186,0.549436,66918.0,66917.0,0.006644]
["bitfinex","BTCUSD",1729886315315,0.25,66914.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886315534,0.30367632,66913.0,66911.0,0.005]
["bitfinex","BTCUSD",1729886316631,0.30367632,66913.0,66912.0,0.005845]
["bitfinex","BTCUSD",1729886317527,0.15422932,66913.0,66912.0,0.005845]
["bitfinex","BTCUSD",1729886317769,0.30367632,66913.0,66912.0,0.005845]
["bitfinex","BTCUSD",1729886317992,0.15422932,66913.0,66912.0,0.005845]
["bitfinex","BTCUSD",1729886318238,0.30367632,66913.0,66912.0,0.005845]
["bitfinex","BTCUSD",1729886321902,0.15422932,66913.0,66912.0,0.005845]
["bitfinex","BTCUSD",1729886322352,0.15422932,66913.0,66912.0,0.085545]
["bitfinex","BTCUSD",1729886324880,0.30367632,66913.0,66912.0,0.085545]
["bitfinex","BTCUSD",1729886325099,0.30367632,66913.0,66904.0,0.00808274]
["bitfinex","BTCUSD",1729886325100,0.15422932,66913.0,66904.0,0.00808274]
["bitfinex","BTCUSD",1729886325326,0.15422932,66913.0,66904.0,0.00608274]
["bitfinex","BTCUSD",1729886326023,0.22450889,66917.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886326239,0.300475,66928.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886326240,0.22450889,66915.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729886326442,0.37873821,66915.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729886326681,0.37873821,66915.0,66905.0,0.303931]
["bitfinex","BTCUSD",1729886326889,0.37873821,66915.0,66906.0,0.00467734]
["bitfinex","BTCUSD",1729886327106,0.37873821,66915.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729886327524,0.37873821,66915.0,66907.0,0.00467734]
["bitfinex","BTCUSD",1729886327733,0.15422932,66910.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886327960,0.15422932,66910.0,66906.0,0.00467734]
["bitfinex","BTCUSD",1729886328171,0.15422932,66910.0,66907.0,0.07997734]
["bitfinex","BTCUSD",1729886328377,0.15422932,66910.0,66907.0,0.0753]
["bitfinex","BTCUSD",1729886329653,0.15422932,66910.0,66908.0,0.00467734]
["bitfinex","BTCUSD",1729886329870,0.15422932,66910.0,66907.0,0.0753]
["bitfinex","BTCUSD",1729886330075,0.15422932,66914.0,66908.0,0.00467734]
["bitfinex","BTCUSD",1729886330281,0.15422932,66914.0,66907.0,0.0753]
["bitfinex","BTCUSD",1729886330490,0.15422932,66914.0,66908.0,0.00467734]
["bitfinex","BTCUSD",1729886330702,0.15422932,66914.0,66907.0,0.0753]
["bitfinex","BTCUSD",1729886330910,0.15422932,66914.0,66908.0,0.00467734]
["bitfinex","BTCUSD",1729886331116,0.15422932,66914.0,66907.0,0.0753]
["bitfinex","BTCUSD",1729886331326,0.15422932,66910.0,66908.0,0.00467734]
["bitfinex","BTCUSD",1729886331567,0.15050381,66924.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886331781,0.22450889,66920.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729886332021,0.22450889,66920.0,66911.0,0.00766598]
["bitfinex","BTCUSD",1729886332238,0.22450889,66920.0,66912.0,0.00467732]
["bitfinex","BTCUSD",1729886332482,0.15422932,66922.0,66913.0,0.005]
["bitfinex","BTCUSD",1729886332682,0.22450889,66927.0,66919.0,0.01]
["bitfinex","BTCUSD",1729886332942,0.22450889,66927.0,66920.0,0.00298824]
["bitfinex","BTCUSD",1729886333154,0.22450889,66927.0,66921.0,0.00467674]
["bitfinex","BTCUSD",1729886333400,0.22450889,66927.0,66922.0,0.00467674]
["bitfinex","BTCUSD",1729886333613,0.15587332,66928.0,66923.0,0.00467674]
["bitfinex","BTCUSD",1729886333855,0.15587332,66928.0,66924.0,0.00467674]
["bitfinex","BTCUSD",1729886334066,0.15587332,66928.0,66925.0,0.00467674]
["bitfinex","BTCUSD",1729886334261,0.001644,66928.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729886334523,0.001644,66928.0,66917.0,0.005]
["bitfinex","BTCUSD",1729886334524,0.001644,66928.0,66925.0,0.1896]
["bitfinex","BTCUSD",1729886334759,0.001644,66928.0,66926.0,0.15708088]
["bitfinex","BTCUSD",1729886334961,0.001644,66928.0,66927.0,0.01215687]
["bitfinex","BTCUSD",1729886335167,0.22450889,66934.0,66927.0,0.01215687]
["bitfinex","BTCUSD",1729886335385,0.22450889,66934.0,66928.0,0.01514482]
["bitfinex","BTCUSD",1729886335600,0.22450889,66934.0,66929.0,0.00467593]
["bitfinex","BTCUSD",1729886335816,0.000822,66936.0,66930.0,0.00467593]
["bitfinex","BTCUSD",1729886336020,0.000822,66936.0,66931.0,0.00467593]
["bitfinex","BTCUSD",1729886336235,0.000822,66936.0,66932.0,0.00467593]
["bitfinex","BTCUSD",1729886336457,0.000822,66936.0,66929.0,0.00298788]
["bitfinex","BTCUSD",1729886336699,0.149408,66931.0,66925.0,0.1846]
["bitfinex","BTCUSD",1729886336926,0.22450889,66935.0,66917.0,0.005]
["bitfinex","BTCUSD",1729886336927,0.15422932,66926.0,66917.0,0.005]
["bitfinex","BTCUSD",1729886337192,0.076,66933.0,66926.0,0.00467605]
["bitfinex","BTCUSD",1729886337193,0.29882,66930.0,66926.0,0.00467605]
["bitfinex","BTCUSD",1729886337397,0.326,66933.0,66916.0,0.00748212]
["bitfinex","BTCUSD",1729886337398,0.14943,66921.0,66916.0,0.00748212]
["bitfinex","BTCUSD",1729886337603,0.14943,66921.0,66911.0,0.0833]
["bitfinex","BTCUSD",1729886337604,0.149432,66920.0,66912.0,0.00748212]
["bitfinex","BTCUSD",1729886337820,0.15422932,66914.0,66913.0,0.00467655]
["bitfinex","BTCUSD",1729886338055,0.15422932,66914.0,66903.0,0.1881]
["bitfinex","BTCUSD",1729886338257,0.15422932,66908.0,66905.0,0.00967729]
["bitfinex","BTCUSD",1729886338460,0.15422932,66912.0,66906.0,0.00467729]
["bitfinex","BTCUSD",1729886338676,0.15422932,66912.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886338677,0.15422932,66912.0,66907.0,0.00467729]
["bitfinex","BTCUSD",1729886338873,0.15422932,66912.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886339134,0.15422932,66912.0,66906.0,0.0046774]
["bitfinex","BTCUSD",1729886339367,0.15422932,66912.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886339543,0.15422932,66912.0,66906.0,0.00467741]
["bitfinex","BTCUSD",1729886339794,0.15422932,66912.0,66905.0,0.005]
["bitfinex","BTCUSD",1729886340043,0.15422932,66912.0,66906.0,0.00467745]
["bitfinex","BTCUSD",1729886340253,0.149465,66905.0,66893.0,0.15449]
["bitfinex","BTCUSD",1729886340476,0.149464,66906.0,66899.0,0.005]
["bitfinex","BTCUSD",1729886340682,0.149465,66905.0,66899.0,0.005]
["bitfinex","BTCUSD",1729886340967,0.149465,66905.0,66896.0,0.000845]
["bitfinex","BTCUSD",1729886341200,0.55371232,66897.0,66896.0,0.000845]
["bitfinex","BTCUSD",1729886341407,1.05396599,66897.0,66896.0,0.000845]
["bitfinex","BTCUSD",1729886341623,0.96456058,66897.0,66896.0,0.000845]
["bitfinex","BTCUSD",1729886341858,0.96956058,66897.0,66896.0,0.000845]
["bitfinex","BTCUSD",1729886342072,0.399499,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886342283,0.78463213,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886342495,0.85165396,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886342711,0.78463213,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886343354,1.18463213,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886343595,1.22928951,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886344259,1.18463213,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886344716,1.22928951,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886345160,1.34386145,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886345377,1.50662032,66890.0,66889.0,0.000845]
["bitfinex","BTCUSD",1729886345591,1.50662032,66890.0,66872.0,0.22535389]
["bitfinex","BTCUSD",1729886345592,0.154505,66887.0,66872.0,0.000845]
["bitfinex","BTCUSD",1729886345826,0.3719442,66887.0,66872.0,0.000845]
["bitfinex","BTCUSD",1729886346107,0.399537,66873.0,66872.0,0.000845]
["bitfinex","BTCUSD",1729886346314,0.67793527,66873.0,66872.0,0.000845]
["bitfinex","BTCUSD",1729886346532,0.149537,66873.0,66872.0,0.000845]
["bitfinex","BTCUSD",1729886347004,0.30376632,66873.0,66872.0,0.000845]
["bitfinex","BTCUSD",1729886348299,0.92877902,66873.0,66872.0,0.000845]
["bitfinex","BTCUSD",1729886348567,0.70427013,66873.0,66872.0,0.000845]
["bitfinex","BTCUSD",1729886349916,0.149539,66872.0,66871.0,0.000846]
["bitfinex","BTCUSD",1729886350118,0.70801364,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886350329,0.85851745,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886350553,0.38488295,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886350775,0.78538676,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886351001,0.87849401,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886351222,0.95629401,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886351436,0.86318676,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886351652,0.86973546,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886352564,1.26973546,66865.0,66863.0,0.000846]
["bitfinex","BTCUSD",1729886353015,0.38490895,66853.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886354299,0.9952496,66853.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886354515,0.77074071,66853.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886354972,0.9952496,66853.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886355168,1.17074071,66853.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886355837,0.70008481,66853.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886356063,0.78490895,66853.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886356301,0.38490895,66853.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886357001,0.38490895,66853.0,66852.0,0.000912]
["bitfinex","BTCUSD",1729886357491,0.149586,66851.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886357718,0.399586,66851.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886357951,1.00992665,66851.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886358167,0.78541776,66851.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886359270,0.63491395,66851.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886360593,0.149586,66851.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886360838,0.4,66855.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886360839,0.4,66855.0,66854.0,0.154579]
["bitfinex","BTCUSD",1729886361112,0.4,66855.0,66854.0,0.30708281]
["bitfinex","BTCUSD",1729886361326,0.22450889,66867.0,66866.0,0.154552]
["bitfinex","BTCUSD",1729886361767,0.22450889,66874.0,66866.0,0.154552]
["bitfinex","BTCUSD",1729886361768,0.22450889,66874.0,66873.0,0.005]
["bitfinex","BTCUSD",1729886361993,0.22450889,66874.0,66873.0,0.154537]
["bitfinex","BTCUSD",1729886362463,0.23532795,66880.0,66875.0,0.005]
["bitfinex","BTCUSD",1729886362927,0.23532795,66880.0,66877.0,0.149526]
["bitfinex","BTCUSD",1729886363163,0.23532795,66880.0,66875.0,0.007]
["bitfinex","BTCUSD",1729886363164,0.23532795,66880.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729886363400,0.23532795,66880.0,66875.0,0.005]
["bitfinex","BTCUSD",1729886363883,0.45983684,66879.0,66864.0,0.0801]
["bitfinex","BTCUSD",1729886364119,0.45983684,66879.0,66860.0,0.005]
["bitfinex","BTCUSD",1729886364120,0.23532795,66865.0,66860.0,0.005]
["bitfinex","BTCUSD",1729886364362,0.299085,66871.0,66858.0,0.1065]
["bitfinex","BTCUSD",1729886364363,0.23532795,66861.0,66858.0,0.1065]
["bitfinex","BTCUSD",1729886364591,0.23532795,66861.0,66860.0,0.005]
["bitfinex","BTCUSD",1729886364811,0.23532795,66861.0,66858.0,0.25200381]
["bitfinex","BTCUSD",1729886365053,0.23532795,66866.0,66861.0,0.005]
["bitfinex","BTCUSD",1729886365520,0.149555,66865.0,66859.0,0.005]
["bitfinex","BTCUSD",1729886365739,0.53445595,66861.0,66852.0,0.0804]
["bitfinex","BTCUSD",1729886365981,0.53445595,66861.0,66853.0,0.15518454]
["bitfinex","BTCUSD",1729886366208,0.53445595,66861.0,66853.0,0.15050381]
["bitfinex","BTCUSD",1729886366209,0.38489195,66861.0,66853.0,0.15050381]
["bitfinex","BTCUSD",1729886366433,0.149566,66860.0,66854.0,0.00468092]
["bitfinex","BTCUSD",1729886366681,0.149566,66860.0,66855.0,0.00468092]
["bitfinex","BTCUSD",1729886366913,0.149566,66860.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729886366914,0.149578,66855.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729886367143,0.23532795,66856.0,66851.0,0.00468117]
["bitfinex","BTCUSD",1729886367367,0.38490395,66856.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729886367635,0.38490395,66856.0,66851.0,0.00468133]
["bitfinex","BTCUSD",1729886367873,0.53447995,66856.0,66852.0,0.00468133]
["bitfinex","BTCUSD",1729886368134,0.53447995,66856.0,66853.0,0.00468133]
["bitfinex","BTCUSD",1729886368135,0.23532795,66856.0,66853.0,0.00468133]
["bitfinex","BTCUSD",1729886368370,0.38490495,66856.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729886368613,0.38490495,66856.0,66852.0,0.000823]
["bitfinex","BTCUSD",1729886368844,0.38490495,66856.0,66853.0,0.00468146]
["bitfinex","BTCUSD",1729886369082,0.38490495,66856.0,66852.0,0.000823]
["bitfinex","BTCUSD",1729886369083,0.38490495,66856.0,66854.0,0.00468146]
["bitfinex","BTCUSD",1729886369323,0.38490495,66856.0,66852.0,0.000823]
["bitfinex","BTCUSD",1729886369324,0.23532795,66856.0,66852.0,0.000823]
["bitfinex","BTCUSD",1729886369560,0.149579,66854.0,66853.0,0.00468146]
["bitfinex","BTCUSD",1729886369817,0.23532795,66856.0,66852.0,0.000823]
["bitfinex","BTCUSD",1729886370049,0.149581,66853.0,66852.0,0.000823]
["bitfinex","BTCUSD",1729886370293,0.23532795,66856.0,66852.0,0.000823]
["bitfinex","BTCUSD",1729886370549,0.149581,66853.0,66852.0,0.000823]
["bitfinex","BTCUSD",1729886370791,0.149586,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729886371030,0.30008981,66851.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729886371273,0.4,66853.0,66850.0,0.000846]
["bitfinex","BTCUSD",1729886371731,0.4,66853.0,66851.0,0.00468157]
["bitfinex","BTCUSD",1729886371974,0.4,66853.0,66852.0,0.00468157]
["bitfinex","BTCUSD",1729886372212,0.23532795,66859.0,66850.0,0.00052757]
["bitfinex","BTCUSD",1729886372446,0.22450889,66855.0,66851.0,0.00748995]
["bitfinex","BTCUSD",1729886372693,0.22450889,66855.0,66850.0,0.00052757]
["bitfinex","BTCUSD",1729886372694,0.149586,66851.0,66850.0,0.00052757]
["bitfinex","BTCUSD",1729886372935,0.53448995,66854.0,66850.0,0.00052757]
["bitfinex","BTCUSD",1729886373176,0.149586,66851.0,66850.0,0.00052757]
["bitfinex","BTCUSD",1729886373936,0.30008981,66851.0,66850.0,0.00052757]
["bitfinex","BTCUSD",1729886374167,0.38258981,66851.0,66850.0,0.00052757]
["bitfinex","BTCUSD",1729886374409,0.78258981,66851.0,66850.0,0.00052757]
["bitfinex","BTCUSD",1729886374661,0.63492495,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886374884,0.78542876,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886375874,0.78732876,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886377314,1.18732876,66846.0,66845.0,0.000846]
["bitfinex","BTCUSD",1729886377552,0.25,66838.0,66825.0,0.22950889]
["bitfinex","BTCUSD",1729886377807,0.23532795,66827.0,66825.0,0.22950889]
["bitfinex","BTCUSD",1729886378059,0.20160696,66827.0,66825.0,0.005]
["bitfinex","BTCUSD",1729886378313,0.3750127,66845.0,66814.0,0.383136]
["bitfinex","BTCUSD",1729886378314,0.23532795,66832.0,66829.0,0.005]
["bitfinex","BTCUSD",1729886378574,0.22450889,66837.0,66835.0,0.005]
["bitfinex","BTCUSD",1729886378806,0.22450889,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729886379251,0.22450889,66845.0,66844.0,0.01249098]
["bitfinex","BTCUSD",1729886379493,0.23722795,66846.0,66839.0,0.299223]
["bitfinex","BTCUSD",1729886379730,0.23722795,66846.0,66790.0,0.22450889]
["bitfinex","BTCUSD",1729886379731,0.23532795,66841.0,66832.0,0.005]
["bitfinex","BTCUSD",1729886379999,0.22450889,66845.0,66827.0,0.005]
["bitfinex","BTCUSD",1729886380000,0.23532795,66834.0,66827.0,0.005]
["bitfinex","BTCUSD",1729886380218,0.299222,66840.0,66828.0,0.25190381]
["bitfinex","BTCUSD",1729886380219,0.23532795,66829.0,66828.0,0.25190381]
["bitfinex","BTCUSD",1729886380697,0.23532795,66829.0,66828.0,0.24190381]
["bitfinex","BTCUSD",1729886380914,0.23532795,66829.0,66828.0,0.15050381]
["bitfinex","BTCUSD",1729886381160,0.23532795,66834.0,66828.0,0.15050381]
["bitfinex","BTCUSD",1729886381382,0.22450889,66831.0,66829.0,0.00299233]
["bitfinex","BTCUSD",1729886381615,0.23532795,66834.0,66829.0,0.00299233]
["bitfinex","BTCUSD",1729886381837,0.23532795,66834.0,66825.0,0.000823]
["bitfinex","BTCUSD",1729886381838,0.149628,66833.0,66825.0,0.000823]
["bitfinex","BTCUSD",1729886382083,0.149642,66826.0,66825.0,0.000823]
["bitfinex","BTCUSD",1729886382771,0.38496995,66826.0,66825.0,0.000823]
["bitfinex","BTCUSD",1729886383008,0.23532795,66808.0,66807.0,0.045077]
["bitfinex","BTCUSD",1729886383265,0.23532795,66808.0,66807.0,0.19558081]
["bitfinex","BTCUSD",1729886383505,0.23532795,66808.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729886383506,0.149684,66807.0,66806.0,0.000846]
["bitfinex","BTCUSD",1729886383727,0.149684,66807.0,66805.0,0.000846]
["bitfinex","BTCUSD",1729886383728,0.154687,66806.0,66805.0,0.000846]
["bitfinex","BTCUSD",1729886383976,0.159687,66806.0,66805.0,0.000846]
["bitfinex","BTCUSD",1729886384211,0.25,66803.0,66787.0,0.02275604]
["bitfinex","BTCUSD",1729886384451,0.25,66803.0,66788.0,0.00468577]
["bitfinex","BTCUSD",1729886384452,0.149715,66794.0,66788.0,0.00468577]
["bitfinex","BTCUSD",1729886384688,0.449121,66797.0,66789.0,0.00468577]
["bitfinex","BTCUSD",1729886384926,0.005,66798.0,66787.0,0.15050381]
["bitfinex","BTCUSD",1729886385165,0.29938,66805.0,66776.0,0.002]
["bitfinex","BTCUSD",1729886385166,0.005,66814.0,66790.0,0.15818372]
["bitfinex","BTCUSD",1729886385403,0.005,66814.0,66795.0,0.002]
["bitfinex","BTCUSD",1729886385404,0.22450889,66797.0,66795.0,0.002]
["bitfinex","BTCUSD",1729886385623,0.37419389,66807.0,66796.0,0.15518965]
["bitfinex","BTCUSD",1729886385624,0.37419289,66807.0,66796.0,0.15518965]
["bitfinex","BTCUSD",1729886385853,0.22450889,66800.0,66797.0,0.00767946]
["bitfinex","BTCUSD",1729886386079,0.37419289,66807.0,66798.0,0.00468584]
["bitfinex","BTCUSD",1729886386326,0.23532795,66799.0,66797.0,0.15050381]
["bitfinex","BTCUSD",1729886386553,0.23532795,66799.0,66798.0,0.00468523]
["bitfinex","BTCUSD",1729886386819,0.22450889,66806.0,66798.0,0.15518904]
["bitfinex","BTCUSD",1729886387056,0.23532795,66803.0,66799.0,0.00299356]
["bitfinex","BTCUSD",1729886387290,0.23532795,66805.0,66800.0,0.30020281]
["bitfinex","BTCUSD",1729886387506,0.45983684,66805.0,66800.0,0.30020181]
["bitfinex","BTCUSD",1729886387755,0.45983684,66805.0,66791.0,0.390637]
["bitfinex","BTCUSD",1729886387756,0.45983684,66805.0,66791.0,0.0912]
["bitfinex","BTCUSD",1729886388006,0.22450889,66815.0,66792.0,0.37800648]
["bitfinex","BTCUSD",1729886388007,0.01,66815.0,66792.0,0.37800648]
["bitfinex","BTCUSD",1729886388224,0.22450889,66806.0,66795.0,0.299423]
["bitfinex","BTCUSD",1729886388471,0.22450889,66806.0,66793.0,0.09809331]
["bitfinex","BTCUSD",1729886388472,0.22450889,66806.0,66796.0,0.15050381]
["bitfinex","BTCUSD",1729886388695,0.22450889,66806.0,66796.0,0.15349734]
["bitfinex","BTCUSD",1729886388974,0.22450889,66806.0,66796.0,0.15050381]
["bitfinex","BTCUSD",1729886388975,0.23532795,66797.0,66796.0,0.15050381]
["bitfinex","BTCUSD",1729886389203,0.23532795,66797.0,66793.0,0.00299395]
["bitfinex","BTCUSD",1729886389440,0.23532795,66795.0,66786.0,0.00299398]
["bitfinex","BTCUSD",1729886389709,0.23532795,66795.0,66787.0,0.15800055]
["bitfinex","BTCUSD",1729886389929,0.23532795,66790.0,66788.0,0.00299407]
["bitfinex","BTCUSD",1729886390158,0.23532795,66790.0,66788.0,0.15349788]
["bitfinex","BTCUSD",1729886390412,0.23532795,66790.0,66783.0,0.246085]
["bitfinex","BTCUSD",1729886390413,0.22450889,66789.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886390653,0.554414,66797.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886390654,0.23532795,66791.0,66784.0,0.15050381]
["bitfinex","BTCUSD",1729886390867,0.23532795,66791.0,66785.0,0.00299423]
["bitfinex","BTCUSD",1729886391095,0.23532795,66791.0,66786.0,0.15050381]
["bitfinex","BTCUSD",1729886391356,0.22450889,66795.0,66791.0,0.149718]
["bitfinex","BTCUSD",1729886391575,0.22450889,66795.0,66792.0,0.15050381]
["bitfinex","BTCUSD",1729886391819,0.23532795,66794.0,66793.0,0.15271001]
["bitfinex","BTCUSD",1729886392063,0.22450889,66806.0,66793.0,0.15271001]
["bitfinex","BTCUSD",1729886392064,0.22450889,66806.0,66793.0,0.15800024]
["bitfinex","BTCUSD",1729886392304,0.22450889,66806.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886392305,0.22450889,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729886393046,0.22450889,66820.0,66819.0,0.00749354]
["bitfinex","BTCUSD",1729886393285,0.60949284,66820.0,66819.0,0.00749362]
["bitfinex","BTCUSD",1729886393522,0.23532795,66820.0,66811.0,0.149674]
["bitfinex","BTCUSD",1729886393735,0.149652,66822.0,66812.0,0.30767092]
["bitfinex","BTCUSD",1729886393993,0.22450889,66821.0,66813.0,0.00749411]
["bitfinex","BTCUSD",1729886394239,0.22450889,66821.0,66801.0,0.301393]
["bitfinex","BTCUSD",1729886394240,0.304311,66820.0,66801.0,0.301393]
["bitfinex","BTCUSD",1729886394456,0.149662,66817.0,66807.0,0.149683]
["bitfinex","BTCUSD",1729886394699,0.005,66820.0,66808.0,0.15799827]
["bitfinex","BTCUSD",1729886394904,0.005,66820.0,66809.0,0.00749446]
["bitfinex","BTCUSD",1729886395143,0.22450889,66814.0,66810.0,0.15799827]
["bitfinex","BTCUSD",1729886395349,0.149663,66817.0,66811.0,0.00749446]
["bitfinex","BTCUSD",1729886395560,0.005,66820.0,66810.0,0.15050381]
["bitfinex","BTCUSD",1729886395561,0.22450889,66813.0,66810.0,0.15050381]
["bitfinex","BTCUSD",1729886395749,0.23532795,66815.0,66810.0,0.15050381]
["bitfinex","BTCUSD",1729886396897,0.23532795,66815.0,66810.0,0.30018081]
["bitfinex","BTCUSD",1729886397114,0.23582795,66815.0,66810.0,0.15050381]
["bitfinex","BTCUSD",1729886397334,0.23582795,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729886397335,0.0005,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729886397565,0.0005,66815.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886397788,0.0005,66815.0,66814.0,0.30017281]
["bitfinex","BTCUSD",1729886398700,0.0005,66815.0,66814.0,0.31065913]
["bitfinex","BTCUSD",1729886398918,0.0005,66815.0,66814.0,0.30966624]
["bitfinex","BTCUSD",1729886399134,0.0005,66815.0,66814.0,0.3143495]
["bitfinex","BTCUSD",1729886399568,0.0005,66815.0,66814.0,0.3123495]
["bitfinex","BTCUSD",1729886400210,0.0005,66815.0,66814.0,0.31234923]
["bitfinex","BTCUSD",1729886400690,0.0005,66815.0,66814.0,0.30017281]
["bitfinex","BTCUSD",1729886401600,0.0005,66815.0,66814.0,0.30485655]
["bitfinex","BTCUSD",1729886401833,0.05608964,66810.0,66800.0,0.002]
["bitfinex","BTCUSD",1729886402084,0.05608964,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729886402292,0.05608964,66810.0,66809.0,0.15467283]
["bitfinex","BTCUSD",1729886402509,0.4,66830.0,66809.0,0.15467283]
["bitfinex","BTCUSD",1729886402510,0.22450889,66829.0,66824.0,0.299293]
["bitfinex","BTCUSD",1729886402751,0.22450889,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729886403220,0.22450889,66838.0,66829.0,0.002]
["bitfinex","BTCUSD",1729886403450,0.22450889,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729886403658,0.300811,66853.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729886403659,0.15459,66850.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729886403885,0.15459,66850.0,66834.0,0.002]
["bitfinex","BTCUSD",1729886403886,0.22450889,66841.0,66840.0,0.30011381]
["bitfinex","BTCUSD",1729886404165,0.23532795,66847.0,66840.0,0.15050381]
["bitfinex","BTCUSD",1729886404637,0.23532795,66847.0,66840.0,0.30011381]
["bitfinex","BTCUSD",1729886405121,0.23532795,66847.0,66829.0,0.299269]
["bitfinex","BTCUSD",1729886405122,0.60944384,66842.0,66825.0,0.002]
["bitfinex","BTCUSD",1729886405361,0.23532795,66834.0,66829.0,0.149634]
["bitfinex","BTCUSD",1729886405596,0.38494195,66839.0,66830.0,0.15050381]
["bitfinex","BTCUSD",1729886405843,0.37412689,66837.0,66830.0,0.15050381]
["bitfinex","BTCUSD",1729886406090,0.38494195,66839.0,66830.0,0.15050381]
["bitfinex","BTCUSD",1729886406321,0.38494095,66839.0,66830.0,0.15050381]
["bitfinex","BTCUSD",1729886406804,0.149666,66815.0,66798.0,0.299408]
["bitfinex","BTCUSD",1729886407048,0.005,66819.0,66818.0,0.22450889]
["bitfinex","BTCUSD",1729886407280,0.22450889,66830.0,66811.0,0.002]
["bitfinex","BTCUSD",1729886407519,0.005,66828.0,66816.0,0.299329]
["bitfinex","BTCUSD",1729886407756,0.005,66828.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729886408009,0.22450889,66822.0,66818.0,0.00299256]
["bitfinex","BTCUSD",1729886408246,0.005,66825.0,66814.0,0.15132681]
["bitfinex","BTCUSD",1729886408481,0.22450889,66823.0,66818.0,0.15050381]
["bitfinex","BTCUSD",1729886408713,0.14964,66827.0,66818.0,0.15050381]
["bitfinex","BTCUSD",1729886408945,0.24032795,66828.0,66819.0,0.15349654]
["bitfinex","BTCUSD",1729886408946,0.005,66828.0,66819.0,0.15349654]
["bitfinex","BTCUSD",1729886409195,0.22450889,66830.0,66819.0,0.15349654]
["bitfinex","BTCUSD",1729886409439,0.0004,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729886411130,0.0004,66837.0,66836.0,0.30012281]
["bitfinex","BTCUSD",1729886411131,0.0023,66837.0,66836.0,0.30012281]
["bitfinex","BTCUSD",1729886411387,0.0023,66837.0,66822.0,0.0767]
["bitfinex","BTCUSD",1729886411388,0.149635,66830.0,66820.0,0.149654]
["bitfinex","BTCUSD",1729886411635,0.005,66833.0,66824.0,0.002]
["bitfinex","BTCUSD",1729886411869,0.0023,66837.0,66826.0,0.15050381]
["bitfinex","BTCUSD",1729886412113,0.0023,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729886412592,0.0023,66837.0,66836.0,0.30012281]
["bitfinex","BTCUSD",1729886413566,0.0023,66837.0,66836.0,0.15050381]
["bitfinex","BTCUSD",1729886413787,0.36326017,66837.0,66823.0,0.299295]
["bitfinex","BTCUSD",1729886414046,0.36326017,66837.0,66824.0,0.00468234]
["bitfinex","BTCUSD",1729886414047,0.304244,66835.0,66824.0,0.00468234]
["bitfinex","BTCUSD",1729886414320,0.149633,66830.0,66825.0,0.00468234]
["bitfinex","BTCUSD",1729886414526,0.149633,66830.0,66818.0,0.149658]
["bitfinex","BTCUSD",1729886414527,0.149638,66828.0,66818.0,0.149658]
["bitfinex","BTCUSD",1729886414784,0.144637,66828.0,66819.0,0.15518678]
["bitfinex","BTCUSD",1729886415003,0.144637,66828.0,66819.0,0.30016081]
["bitfinex","BTCUSD",1729886415258,0.144637,66828.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729886415467,0.22450889,66825.0,66819.0,0.15050381]
["bitfinex","BTCUSD",1729886415684,0.36096017,66823.0,66804.0,0.299381]
["bitfinex","BTCUSD",1729886415901,0.36096017,66823.0,66815.0,0.00468359]
["bitfinex","BTCUSD",1729886416116,0.36096017,66823.0,66814.0,0.15132681]
["bitfinex","BTCUSD",1729886416117,0.36096017,66823.0,66814.0,0.45066281]
["bitfinex","BTCUSD",1729886416371,0.01,66827.0,66814.0,0.45066281]
["bitfinex","BTCUSD",1729886416372,0.005,66827.0,66815.0,0.1581802]
["bitfinex","BTCUSD",1729886416575,0.22450889,66832.0,66816.0,0.00468348]
["bitfinex","BTCUSD",1729886416576,0.22450889,66825.0,66816.0,0.00468348]
["bitfinex","BTCUSD",1729886416800,0.22450889,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729886417041,0.22450889,66832.0,66831.0,0.30013481]
["bitfinex","BTCUSD",1729886417257,0.0023,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729886417478,0.0023,66837.0,66836.0,0.30979704]
["bitfinex","BTCUSD",1729886417739,0.0023,66837.0,66836.0,0.30480515]
["bitfinex","BTCUSD",1729886417968,0.0023,66837.0,66836.0,0.31528877]
["bitfinex","BTCUSD",1729886418201,0.0023,66837.0,66836.0,0.48309744]
["bitfinex","BTCUSD",1729886418416,0.22450889,66848.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729886418634,0.22450889,66848.0,66846.0,0.30678315]
["bitfinex","BTCUSD",1729886418848,0.22450889,66848.0,66846.0,0.31427544]
["bitfinex","BTCUSD",1729886419105,0.22615489,66847.0,66846.0,0.31227544]
["bitfinex","BTCUSD",1729886419324,0.001646,66847.0,66846.0,0.31227544]
["bitfinex","BTCUSD",1729886419791,0.001646,66847.0,66846.0,0.30678315]
["bitfinex","BTCUSD",1729886420295,0.001646,66847.0,66846.0,0.31427544]
["bitfinex","BTCUSD",1729886420755,0.001646,66847.0,66846.0,0.30210081]
["bitfinex","BTCUSD",1729886420964,0.001646,66847.0,66846.0,0.31726043]
["bitfinex","BTCUSD",1729886421191,0.001646,66847.0,66846.0,0.40866928]
["bitfinex","BTCUSD",1729886421626,0.001646,66853.0,66852.0,0.151584]
["bitfinex","BTCUSD",1729886421847,0.001646,66853.0,66852.0,0.32196219]
["bitfinex","BTCUSD",1729886422057,0.001646,66853.0,66852.0,0.31425628]
["bitfinex","BTCUSD",1729886423570,0.001646,66853.0,66852.0,0.32094649]
["bitfinex","BTCUSD",1729886424178,0.001646,66853.0,66852.0,0.3134582]
["bitfinex","BTCUSD",1729886424421,0.001646,66853.0,66852.0,0.3114582]
["bitfinex","BTCUSD",1729886424608,0.001646,66853.0,66852.0,0.31145793]
["bitfinex","BTCUSD",1729886424817,0.001646,66853.0,66852.0,0.31345793]
["bitfinex","BTCUSD",1729886425030,0.001646,66853.0,66852.0,0.31145793]
["bitfinex","BTCUSD",1729886425910,0.001646,66853.0,66852.0,0.31345793]
["bitfinex","BTCUSD",1729886427669,0.001646,66853.0,66852.0,0.39784578]
["bitfinex","BTCUSD",1729886428327,0.001646,66853.0,66852.0,0.38567802]
["bitfinex","BTCUSD",1729886428554,1e-06,66853.0,66852.0,0.39784357]
["bitfinex","BTCUSD",1729886429006,0.22450889,66863.0,66860.0,0.151566]
["bitfinex","BTCUSD",1729886429247,0.22450889,66870.0,66869.0,0.151546]
["bitfinex","BTCUSD",1729886429470,0.22450889,66879.0,66878.0,0.151526]
["bitfinex","BTCUSD",1729886429715,0.22450889,66879.0,66878.0,0.15620506]
["bitfinex","BTCUSD",1729886430167,0.001694,66887.0,66881.0,0.151519]
["bitfinex","BTCUSD",1729886430402,0.001694,66887.0,66881.0,0.30670187]
["bitfinex","BTCUSD",1729886432002,0.001694,66887.0,66881.0,0.31337376]
["bitfinex","BTCUSD",1729886432294,0.001694,66887.0,66881.0,0.31337276]
["bitfinex","BTCUSD",1729886432988,0.001694,66887.0,66881.0,0.32085767]
["bitfinex","BTCUSD",1729886436185,0.001694,66887.0,66881.0,0.32085633]
["bitfinex","BTCUSD",1729886437047,0.001694,66887.0,66881.0,0.41934346]
["bitfinex","BTCUSD",1729886437296,0.001694,66887.0,66886.0,0.15129513]
["bitfinex","BTCUSD",1729886437556,0.001694,66887.0,66886.0,0.67959365]
["bitfinex","BTCUSD",1729886437786,0.001694,66887.0,66886.0,0.67492074]
["bitfinex","BTCUSD",1729886438495,0.001694,66887.0,66886.0,0.5487809]
["bitfinex","BTCUSD",1729886439613,0.001694,66887.0,66886.0,0.31217344]
["bitfinex","BTCUSD",1729886439831,0.001694,66887.0,66886.0,0.31396057]
["bitfinex","BTCUSD",1729886441473,0.001694,66887.0,66886.0,0.31217344]
["bitfinex","BTCUSD",1729886442412,0.001694,66887.0,66886.0,0.16266544]
["bitfinex","BTCUSD",1729886442661,0.001694,66887.0,66886.0,0.00467755]
["bitfinex","BTCUSD",1729886443571,0.001694,66887.0,66886.0,0.00467856]
["bitfinex","BTCUSD",1729886444301,0.001694,66887.0,66886.0,0.15418656]
["bitfinex","BTCUSD",1729886445274,0.001694,66887.0,66886.0,0.16167225]
["bitfinex","BTCUSD",1729886445512,0.001694,66887.0,66886.0,0.01216425]
["bitfinex","BTCUSD",1729886445758,0.006694,66887.0,66886.0,0.01216425]
["bitfinex","BTCUSD",1729886445990,0.00690687,66887.0,66886.0,0.00467856]
["bitfinex","BTCUSD",1729886446207,0.00690687,66887.0,66886.0,0.0121647]
["bitfinex","BTCUSD",1729886446208,0.15641187,66887.0,66886.0,0.0121647]
["bitfinex","BTCUSD",1729886446430,0.23311187,66887.0,66886.0,0.00467856]
["bitfinex","BTCUSD",1729886446664,0.08360687,66887.0,66886.0,0.00467856]
["bitfinex","BTCUSD",1729886446884,0.08360687,66887.0,66886.0,0.01216478]
["bitfinex","BTCUSD",1729886447129,0.083394,66887.0,66886.0,0.01216478]
["bitfinex","BTCUSD",1729886447351,0.08360687,66887.0,66886.0,0.01216496]
["bitfinex","BTCUSD",1729886448275,0.08360687,66887.0,66886.0,0.00467883]
["bitfinex","BTCUSD",1729886448276,0.24610361,66887.0,66886.0,0.00467883]
["bitfinex","BTCUSD",1729886448503,0.149524,66879.0,66866.0,0.299102]
["bitfinex","BTCUSD",1729886448722,0.36043024,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729886448950,0.0782,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729886449205,0.0782,66874.0,66873.0,0.15702434]
["bitfinex","BTCUSD",1729886450093,0.0782,66874.0,66873.0,0.00748734]
["bitfinex","BTCUSD",1729886450580,0.07841287,66874.0,66873.0,0.00748734]
["bitfinex","BTCUSD",1729886451040,0.0782,66874.0,66873.0,0.00748734]
["bitfinex","BTCUSD",1729886451255,0.0782,66874.0,66873.0,0.15702434]
["bitfinex","BTCUSD",1729886451472,0.0782,66874.0,66873.0,0.00748734]
["bitfinex","BTCUSD",1729886451967,0.0782,66874.0,66873.0,0.15702434]
["bitfinex","BTCUSD",1729886452183,0.07841287,66874.0,66873.0,0.15702434]
["bitfinex","BTCUSD",1729886452398,0.0782,66874.0,66873.0,0.15702434]
["bitfinex","BTCUSD",1729886452869,0.0782,66874.0,66873.0,0.15702451]
["bitfinex","BTCUSD",1729886453352,0.0782,66874.0,66873.0,0.00748751]
["bitfinex","BTCUSD",1729886453569,0.0782,66874.0,66873.0,0.15702451]
["bitfinex","BTCUSD",1729886454019,0.07841287,66874.0,66873.0,0.00748751]
["bitfinex","BTCUSD",1729886454253,0.0782,66874.0,66873.0,0.15702451]
["bitfinex","BTCUSD",1729886454704,0.0782,66874.0,66873.0,0.00748751]
["bitfinex","BTCUSD",1729886455169,0.0782,66874.0,66873.0,0.0074875]
["bitfinex","BTCUSD",1729886455393,0.0782,66874.0,66873.0,0.0083085]
["bitfinex","BTCUSD",1729886456324,0.0782,66874.0,66873.0,0.000821]
["bitfinex","BTCUSD",1729886456547,0.005,66866.0,66848.0,0.299183]
["bitfinex","BTCUSD",1729886456778,0.52498724,66864.0,66850.0,0.22450889]
["bitfinex","BTCUSD",1729886457023,0.52498724,66864.0,66851.0,0.15707404]
["bitfinex","BTCUSD",1729886457024,0.60388724,66864.0,66851.0,0.15707404]
["bitfinex","BTCUSD",1729886457259,0.60388724,66864.0,66843.0,0.22450889]
["bitfinex","BTCUSD",1729886457260,0.97911281,66864.0,66852.0,0.00748904]
["bitfinex","BTCUSD",1729886457502,0.97911281,66864.0,66843.0,0.22450889]
["bitfinex","BTCUSD",1729886457503,0.01,66845.0,66844.0,0.00749004]
["bitfinex","BTCUSD",1729886457720,0.01,66845.0,66843.0,0.22450889]
["bitfinex","BTCUSD",1729886457721,0.01,66844.0,66843.0,0.22450889]
["bitfinex","BTCUSD",1729886457934,0.005,66840.0,66838.0,0.00749004]
["bitfinex","BTCUSD",1729886458154,0.005,66840.0,66834.0,0.00652574]
["bitfinex","BTCUSD",1729886458400,0.005,66838.0,66834.0,0.00652574]
["bitfinex","BTCUSD",1729886458633,0.005,66837.0,66828.0,0.299275]
["bitfinex","BTCUSD",1729886458854,0.005,66837.0,66829.0,0.15799483]
["bitfinex","BTCUSD",1729886459084,0.005,66837.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729886460003,0.005,66837.0,66832.0,0.299254]
["bitfinex","BTCUSD",1729886460228,0.005,66837.0,66829.0,0.15050381]
["bitfinex","BTCUSD",1729886460452,0.005,66837.0,66833.0,0.149625]
["bitfinex","BTCUSD",1729886460665,0.005,66837.0,66834.0,0.00468211]
["bitfinex","BTCUSD",1729886460932,0.005,66837.0,66835.0,0.00468211]
["bitfinex","BTCUSD",1729886461114,0.005,66837.0,66831.0,0.299262]
["bitfinex","BTCUSD",1729886461115,0.005,66837.0,66836.0,0.00468211]
["bitfinex","BTCUSD",1729886461358,0.36543024,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729886461578,0.005,66839.0,66830.0,0.299266]
["bitfinex","BTCUSD",1729886461886,0.093,66846.0,66829.0,0.15050381]
["bitfinex","BTCUSD",1729886461887,0.005,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729886462328,0.23472176,66855.0,66846.0,0.299194]
["bitfinex","BTCUSD",1729886462555,0.005,66849.0,66842.0,0.299212]
["bitfinex","BTCUSD",1729886462764,0.0751,66857.0,66843.0,0.23218185]
["bitfinex","BTCUSD",1729886462765,0.00021287,66856.0,66843.0,0.23218185]
["bitfinex","BTCUSD",1729886462982,0.005,66862.0,66844.0,0.00468146]
["bitfinex","BTCUSD",1729886463207,0.005,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729886463446,0.005,66855.0,66854.0,0.299158]
["bitfinex","BTCUSD",1729886463697,0.22950889,66863.0,66850.0,0.00468146]
["bitfinex","BTCUSD",1729886463932,0.22950889,66863.0,66839.0,0.001]
["bitfinex","BTCUSD",1729886463933,0.005,66855.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729886466022,0.005,66845.0,66838.0,0.15050381]
["bitfinex","BTCUSD",1729886466266,0.36043024,66842.0,66839.0,0.37969403]
["bitfinex","BTCUSD",1729886466506,0.01,66839.0,66832.0,0.15050381]
["bitfinex","BTCUSD",1729886466735,0.005,66837.0,66833.0,0.15518541]
["bitfinex","BTCUSD",1729886466971,0.235428,66835.0,66834.0,0.0046816]
["bitfinex","BTCUSD",1729886467187,0.235428,66835.0,66833.0,0.15050381]
["bitfinex","BTCUSD",1729886467639,0.005,66837.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729886467855,0.149594,66848.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729886467856,0.46493689,66844.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729886468098,0.23450889,66844.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729886468312,0.23450889,66844.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729886468569,0.38411089,66844.0,66835.0,0.15518589]
["bitfinex","BTCUSD",1729886468792,0.005,66839.0,66835.0,0.15518589]
["bitfinex","BTCUSD",1729886469008,0.005,66838.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729886469222,0.005,66838.0,66836.0,0.00468209]
["bitfinex","BTCUSD",1729886469430,0.005,66838.0,66837.0,0.15050381]
["bitfinex","BTCUSD",1729886470324,0.22950889,66843.0,66837.0,0.15518588]
["bitfinex","BTCUSD",1729886470547,0.22950889,66843.0,66837.0,0.15050381]
["bitfinex","BTCUSD",1729886471270,0.005,66843.0,66837.0,0.15050381]
["bitfinex","BTCUSD",1729886471486,0.005,66843.0,66838.0,0.00468206]
["bitfinex","BTCUSD",1729886471741,0.005,66843.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886471742,0.235428,66840.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886471979,0.005,66838.0,66835.0,0.00468207]
["bitfinex","BTCUSD",1729886472229,0.005,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886472470,0.238622,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886472709,0.089,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886473175,0.324428,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886473404,0.005,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886474110,0.240428,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886474579,0.235428,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886474810,0.005,66836.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886475828,0.005,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886476046,0.240428,66840.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886476047,0.005,66837.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886476263,0.005,66839.0,66835.0,0.15349588]
["bitfinex","BTCUSD",1729886476474,0.005,66839.0,66836.0,0.15430136]
["bitfinex","BTCUSD",1729886476691,0.005,66839.0,66837.0,0.00767429]
["bitfinex","BTCUSD",1729886476931,0.005,66839.0,66837.0,0.00299204]
["bitfinex","BTCUSD",1729886477171,0.005,66839.0,66836.0,0.15050381]
["bitfinex","BTCUSD",1729886478044,0.005,66842.0,66836.0,0.15050381]
["bitfinex","BTCUSD",1729886478251,0.005,66839.0,66836.0,0.15050381]
["bitfinex","BTCUSD",1729886478689,0.005,66839.0,66837.0,0.00468225]
["bitfinex","BTCUSD",1729886479097,0.005,66839.0,66838.0,0.00468225]
["bitfinex","BTCUSD",1729886479368,0.005,66842.0,66838.0,0.00468225]
["bitfinex","BTCUSD",1729886479369,0.0763,66841.0,66838.0,0.00468225]
["bitfinex","BTCUSD",1729886479584,0.16483487,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886479797,0.34272661,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886480024,0.33973487,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886482003,0.19011287,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886482215,0.33973487,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886482958,0.08151287,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886483649,0.0863,66835.0,66834.0,0.00550394]
["bitfinex","BTCUSD",1729886483896,0.01,66837.0,66834.0,0.00550394]
["bitfinex","BTCUSD",1729886484146,0.0761,66843.0,66834.0,0.00550394]
["bitfinex","BTCUSD",1729886484147,0.005,66841.0,66835.0,0.15518675]
["bitfinex","BTCUSD",1729886484385,0.005,66841.0,66836.0,0.01217494]
["bitfinex","BTCUSD",1729886484606,0.005,66841.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729886484818,0.005,66841.0,66840.0,0.01217494]
["bitfinex","BTCUSD",1729886485257,0.01,66850.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729886485476,0.005,66841.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729886485688,0.005,66841.0,66840.0,0.1617832]
["bitfinex","BTCUSD",1729886486124,0.005,66841.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729886486338,0.005,66841.0,66840.0,0.0121732]
["bitfinex","BTCUSD",1729886486339,0.24064087,66841.0,66840.0,0.0121732]
["bitfinex","BTCUSD",1729886487254,0.40324061,66841.0,66840.0,0.0121732]
["bitfinex","BTCUSD",1729886487468,0.40024887,66841.0,66840.0,0.0121732]
["bitfinex","BTCUSD",1729886488383,0.40024887,66841.0,66840.0,0.004682]
["bitfinex","BTCUSD",1729886488384,0.48024887,66841.0,66840.0,0.004682]
["bitfinex","BTCUSD",1729886489763,0.48024887,66841.0,66840.0,0.00468289]
["bitfinex","BTCUSD",1729886489764,0.164608,66841.0,66840.0,0.00468289]
["bitfinex","BTCUSD",1729886490213,0.015,66841.0,66840.0,0.01217549]
["bitfinex","BTCUSD",1729886490678,0.164608,66841.0,66840.0,0.01217549]
["bitfinex","BTCUSD",1729886490683,0.16982087,66841.0,66840.0,0.00468289]
["bitfinex","BTCUSD",1729886490917,0.50322468,66841.0,66840.0,0.00468289]
["bitfinex","BTCUSD",1729886491150,0.41483487,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886491371,0.80576668,66835.0,66834.0,0.00550438]
["bitfinex","BTCUSD",1729886491609,0.88226668,66835.0,66834.0,0.00550438]
["bitfinex","BTCUSD",1729886491843,0.73176287,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886492073,0.73176287,66835.0,66834.0,0.00550464]
["bitfinex","BTCUSD",1729886494627,0.73176287,66835.0,66834.0,0.000821]
["bitfinex","BTCUSD",1729886494877,0.73176287,66835.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886494878,0.154635,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886495106,0.39826761,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886495350,0.39527587,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886496745,0.39785823,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886497707,0.39527587,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886498627,0.40027587,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886498863,0.01,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886499076,0.01,66829.0,66828.0,0.00544481]
["bitfinex","BTCUSD",1729886499315,0.005,66832.0,66830.0,0.149632]
["bitfinex","BTCUSD",1729886499569,0.005,66832.0,66828.0,0.00544481]
["bitfinex","BTCUSD",1729886499570,0.005,66832.0,66831.0,0.01217665]
["bitfinex","BTCUSD",1729886499809,0.01,66832.0,66831.0,0.01217665]
["bitfinex","BTCUSD",1729886500713,0.005,66829.0,66828.0,0.15039708]
["bitfinex","BTCUSD",1729886500935,0.005,66829.0,66828.0,0.1625731]
["bitfinex","BTCUSD",1729886501373,0.005,66829.0,66828.0,0.0129371]
["bitfinex","BTCUSD",1729886502120,0.005,66829.0,66828.0,0.00544416]
["bitfinex","BTCUSD",1729886502121,0.400063,66829.0,66828.0,0.00544416]
["bitfinex","BTCUSD",1729886502323,0.400063,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886502783,0.250428,66829.0,66828.0,0.00076108]
["bitfinex","BTCUSD",1729886503022,0.25341974,66829.0,66828.0,0.00626568]
["bitfinex","BTCUSD",1729886503283,0.245428,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886503519,0.005,66834.0,66828.0,0.00626551]
["bitfinex","BTCUSD",1729886503735,0.005,66834.0,66830.0,0.149632]
["bitfinex","BTCUSD",1729886503736,0.005,66832.0,66830.0,0.149632]
["bitfinex","BTCUSD",1729886503968,0.005,66832.0,66831.0,0.01217637]
["bitfinex","BTCUSD",1729886504227,0.01,66832.0,66831.0,0.01217637]
["bitfinex","BTCUSD",1729886504687,0.01,66832.0,66831.0,0.00468343]
["bitfinex","BTCUSD",1729886504904,0.01,66832.0,66831.0,0.01217604]
["bitfinex","BTCUSD",1729886505331,0.01,66832.0,66831.0,0.00468343]
["bitfinex","BTCUSD",1729886505557,0.01521287,66832.0,66831.0,0.00468343]
["bitfinex","BTCUSD",1729886505805,0.15984787,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886506030,0.005,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886506259,0.01,66829.0,66828.0,0.00626546]
["bitfinex","BTCUSD",1729886506728,0.005,66829.0,66828.0,0.00626546]
["bitfinex","BTCUSD",1729886506962,0.005,66829.0,66828.0,0.15590246]
["bitfinex","BTCUSD",1729886507211,0.005,66829.0,66828.0,0.00626546]
["bitfinex","BTCUSD",1729886508140,0.005,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886508364,0.005,66829.0,66828.0,0.00626535]
["bitfinex","BTCUSD",1729886508813,0.00521287,66831.0,66828.0,0.00626535]
["bitfinex","BTCUSD",1729886509028,0.005,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886511298,0.01,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886514704,0.005,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886514923,0.01,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886518285,0.005,66829.0,66828.0,0.15121908]
["bitfinex","BTCUSD",1729886518734,0.005,66830.0,66828.0,0.15121908]
["bitfinex","BTCUSD",1729886518972,0.005,66830.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886519198,0.005,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729886519885,0.005,66830.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886520116,0.005,66830.0,66828.0,0.15121908]
["bitfinex","BTCUSD",1729886520347,0.005,66830.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886521007,0.005,66830.0,66828.0,0.15121908]
["bitfinex","BTCUSD",1729886521304,0.005,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729886521499,0.005,66830.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886523151,0.005,66830.0,66828.0,0.15121908]
["bitfinex","BTCUSD",1729886523394,0.001642,66834.0,66830.0,0.299263]
["bitfinex","BTCUSD",1729886523629,0.001642,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729886523844,0.001642,66834.0,66833.0,0.30780503]
["bitfinex","BTCUSD",1729886528057,0.001642,66834.0,66833.0,0.31529688]
["bitfinex","BTCUSD",1729886528286,0.001642,66834.0,66833.0,0.30012981]
["bitfinex","BTCUSD",1729886528516,0.001642,66834.0,66833.0,0.31529598]
["bitfinex","BTCUSD",1729886528742,0.001642,66834.0,66833.0,0.31230385]
["bitfinex","BTCUSD",1729886529310,0.001642,66834.0,66833.0,0.39140385]
["bitfinex","BTCUSD",1729886529535,0.001642,66834.0,66833.0,0.01217402]
["bitfinex","BTCUSD",1729886529755,0.006642,66834.0,66833.0,0.00468241]
["bitfinex","BTCUSD",1729886529978,0.005,66832.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886530209,0.00021287,66831.0,66829.0,0.00468281]
["bitfinex","BTCUSD",1729886530431,0.005,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886530662,0.01,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886530873,0.01021287,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886531093,0.01,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886531299,0.01021287,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886531517,0.01,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886532212,0.01021287,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886533537,0.01,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886533760,0.04980745,66833.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886533981,0.005,66831.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886534202,0.005,66831.0,66830.0,0.149633]
["bitfinex","BTCUSD",1729886534651,0.006642,66834.0,66831.0,0.299259]
["bitfinex","BTCUSD",1729886534870,0.001642,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729886535096,0.001642,66834.0,66833.0,0.30780473]
["bitfinex","BTCUSD",1729886535532,0.001642,66834.0,66833.0,0.31529643]
["bitfinex","BTCUSD",1729886535740,0.001642,66834.0,66833.0,0.31230426]
["bitfinex","BTCUSD",1729886537076,0.0005,66839.0,66838.0,0.15140213]
["bitfinex","BTCUSD",1729886537331,0.0005,66839.0,66838.0,0.30311034]
["bitfinex","BTCUSD",1729886537547,0.0005,66839.0,66838.0,0.30011881]
["bitfinex","BTCUSD",1729886538397,0.0005,66839.0,66838.0,0.15050381]
["bitfinex","BTCUSD",1729886538638,0.0005,66839.0,66838.0,0.00468197]
["bitfinex","BTCUSD",1729886538848,0.0005,66839.0,66838.0,0.15429697]
["bitfinex","BTCUSD",1729886539060,0.0005,66839.0,66834.0,0.299247]
["bitfinex","BTCUSD",1729886539294,0.0005,66839.0,66833.0,0.29925]
["bitfinex","BTCUSD",1729886539295,0.245428,66836.0,66835.0,0.00468242]
["bitfinex","BTCUSD",1729886539502,0.011642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886540598,0.011642,66834.0,66833.0,0.150447]
["bitfinex","BTCUSD",1729886541046,0.006642,66834.0,66833.0,0.150447]
["bitfinex","BTCUSD",1729886541740,0.006642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886542162,0.011642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886543978,0.011642,66834.0,66833.0,0.150447]
["bitfinex","BTCUSD",1729886545223,0.011642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886545429,0.01185487,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886546864,0.011642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886547537,0.01185487,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886549352,0.011642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886550641,0.01185487,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886552375,0.011642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886553408,0.01185487,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886553612,0.011642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886555609,0.01185487,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886556444,0.24136376,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886556647,0.16947061,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886557992,0.23673353,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886558234,0.16947061,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886558469,0.42270819,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886558690,0.41971645,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886559688,0.18019569,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886559924,0.06148318,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886560157,0.016642,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886561337,0.23352979,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886561584,0.24435774,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886561824,0.5205644,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886562061,0.51778553,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886563629,0.26042224,66834.0,66833.0,0.150447]
["bitfinex","BTCUSD",1729886563838,0.001642,66834.0,66833.0,0.30095081]
["bitfinex","BTCUSD",1729886564747,0.006642,66834.0,66833.0,0.30095081]
["bitfinex","BTCUSD",1729886564954,0.0005,66839.0,66833.0,0.30095081]
["bitfinex","BTCUSD",1729886564955,0.0055,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729886565162,0.0105,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729886566014,0.0005,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729886566232,0.0055,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729886566462,0.005,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886567434,0.01021287,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886567640,0.01,66834.0,66833.0,0.150447]
["bitfinex","BTCUSD",1729886571473,0.01,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886571474,0.005,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886571692,0.53647579,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886571905,0.65596921,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886572130,0.66096921,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886577080,0.66261321,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886578199,0.84259152,66834.0,66833.0,0.000821]
["bitfinex","BTCUSD",1729886578419,0.32986101,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886578645,0.8873103,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886579361,0.73229716,66829.0,66828.0,0.00158208]
["bitfinex","BTCUSD",1729886580290,0.73229716,66829.0,66828.0,1e-08]
["bitfinex","BTCUSD",1729886580753,0.8873103,66829.0,66828.0,1e-08]
["bitfinex","BTCUSD",1729886580987,0.8873103,66829.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886580988,0.31989201,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886581227,0.36467622,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886581439,0.31989201,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886583207,0.40569201,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886583421,0.45046157,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886583868,0.45045595,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886584529,0.40569201,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886585400,0.45045595,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886585652,0.40569201,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886587395,0.45045595,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886587602,0.40569201,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886588252,0.45045595,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886588697,0.40569201,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886588973,0.24454102,66820.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886588974,0.005,66825.0,66814.0,0.15132681]
["bitfinex","BTCUSD",1729886589183,0.005,66825.0,66815.0,0.59949981]
["bitfinex","BTCUSD",1729886589184,0.22450889,66816.0,66815.0,0.59949981]
["bitfinex","BTCUSD",1729886589400,0.005,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729886589630,0.005,66819.0,66818.0,0.30016381]
["bitfinex","BTCUSD",1729886590572,0.005,66819.0,66818.0,0.15050381]
["bitfinex","BTCUSD",1729886592151,0.005,66819.0,66818.0,0.30016381]
["bitfinex","BTCUSD",1729886594824,0.005,66825.0,66820.0,0.299311]
["bitfinex","BTCUSD",1729886595066,0.005,66822.0,66821.0,0.45280342]
["bitfinex","BTCUSD",1729886595263,0.005,66822.0,66821.0,0.59946381]
["bitfinex","BTCUSD",1729886597041,0.005,66817.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886597260,0.31967914,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886598579,0.17001314,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886598814,0.32267088,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886599042,0.31967914,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886603804,0.01,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886604030,0.005,66818.0,66815.0,0.299333]
["bitfinex","BTCUSD",1729886604241,0.005,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729886604457,0.005,66827.0,66824.0,0.299293]
["bitfinex","BTCUSD",1729886604686,0.005,66827.0,66815.0,0.0775]
["bitfinex","BTCUSD",1729886604687,0.23615289,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729886604907,0.005,66826.0,66825.0,0.30014681]
["bitfinex","BTCUSD",1729886605344,0.005,66826.0,66825.0,0.15050381]
["bitfinex","BTCUSD",1729886605629,0.005,66826.0,66825.0,0.30014781]
["bitfinex","BTCUSD",1729886606302,0.005,66826.0,66825.0,0.15050381]
["bitfinex","BTCUSD",1729886608281,0.005,66826.0,66825.0,0.30014781]
["bitfinex","BTCUSD",1729886608526,0.005,66826.0,66825.0,0.15050381]
["bitfinex","BTCUSD",1729886609880,0.005,66826.0,66825.0,0.30014781]
["bitfinex","BTCUSD",1729886610092,0.005,66826.0,66825.0,0.15050381]
["bitfinex","BTCUSD",1729886611237,0.005,66826.0,66825.0,0.30014781]
["bitfinex","BTCUSD",1729886611480,0.005,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729886611707,0.01,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729886612594,0.01,66827.0,66825.0,0.15050381]
["bitfinex","BTCUSD",1729886612595,0.005,66826.0,66825.0,0.15050381]
["bitfinex","BTCUSD",1729886612848,0.005,66826.0,66825.0,0.30014781]
["bitfinex","BTCUSD",1729886615337,0.001644,66828.0,66825.0,0.30014781]
["bitfinex","BTCUSD",1729886615338,0.011644,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729886615559,0.006644,66828.0,66827.0,0.30014381]
["bitfinex","BTCUSD",1729886618948,0.001644,66828.0,66827.0,0.30014381]
["bitfinex","BTCUSD",1729886619184,0.006644,66828.0,66827.0,0.30313626]
["bitfinex","BTCUSD",1729886619400,0.006644,66828.0,66827.0,0.30014381]
["bitfinex","BTCUSD",1729886621620,0.006644,66828.0,66827.0,0.30313625]
["bitfinex","BTCUSD",1729886624028,0.001644,66828.0,66827.0,0.30313625]
["bitfinex","BTCUSD",1729886624785,0.006644,66828.0,66827.0,0.30313625]
["bitfinex","BTCUSD",1729886624866,0.001644,66828.0,66827.0,0.30313625]
["bitfinex","BTCUSD",1729886625303,0.006644,66828.0,66827.0,0.30313625]
["bitfinex","BTCUSD",1729886625537,0.005,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886625757,0.41784661,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886625975,0.41485487,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886628216,0.16485487,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886628432,0.32285975,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886628703,0.31486801,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886628917,0.31986801,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886629145,0.16485487,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886629363,0.32285975,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886629597,0.31986801,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886631333,0.36464258,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886631541,0.36464864,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886631792,0.79509004,66826.0,66825.0,0.000822]
["bitfinex","BTCUSD",1729886632039,0.79509004,66826.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886632040,0.24917887,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886632274,0.40718375,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886632537,0.44897859,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886633014,1.03377508,66815.0,66814.0,0.000823]
["bitfinex","BTCUSD",1729886633243,1.03377508,66815.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729886633244,0.17022601,66797.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729886633468,0.31993301,66797.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729886638708,0.32493301,66797.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729886640377,0.36963706,66797.0,66796.0,0.000847]
["bitfinex","BTCUSD",1729886640615,0.36963706,66797.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886640616,0.414736,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886640850,0.72997515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886641365,0.57496201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886641795,0.82777515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886642764,0.51774887,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886642997,0.82777515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886643455,0.67276201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886647969,0.82777515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886648200,0.67276201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886650225,0.51774887,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886650563,0.67276201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886651839,0.51774887,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886652066,0.67276201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886661485,1.05228404,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886661713,0.90597515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886662392,0.49096201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886662610,0.89597515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886662817,0.89856523,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886663042,0.74355209,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886663336,0.74096201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886663998,0.89597515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886664217,0.74096201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886664437,0.89597515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886665101,0.74096201,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886665324,0.89597515,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886666710,1.05647896,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886667625,0.74645268,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886667851,1.05647896,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886668334,0.74645268,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886668561,1.05647896,66784.0,66783.0,0.000847]
["bitfinex","BTCUSD",1729886668803,0.02021287,66780.0,66770.0,0.0183946]
["bitfinex","BTCUSD",1729886669014,0.6334797,66780.0,66770.0,0.0183946]
["bitfinex","BTCUSD",1729886669237,0.63048796,66780.0,66770.0,0.0183946]
["bitfinex","BTCUSD",1729886669491,0.71298796,66780.0,66770.0,0.0183946]
["bitfinex","BTCUSD",1729886669771,0.71298796,66780.0,66767.0,0.000846]
["bitfinex","BTCUSD",1729886669772,0.33328487,66768.0,66767.0,0.000846]
["bitfinex","BTCUSD",1729886670027,0.33328487,66768.0,66750.0,0.0001069]
["bitfinex","BTCUSD",1729886670028,0.44661287,66762.0,66750.0,0.0001069]
["bitfinex","BTCUSD",1729886670277,0.52252287,66751.0,66750.0,0.0001069]
["bitfinex","BTCUSD",1729886671029,0.71773402,66751.0,66750.0,2.68e-06]
["bitfinex","BTCUSD",1729886671285,1.03639675,66751.0,66750.0,2.68e-06]
["bitfinex","BTCUSD",1729886671521,0.81188786,66751.0,66750.0,2.68e-06]
["bitfinex","BTCUSD",1729886672215,0.966901,66751.0,66750.0,2.68e-06]
["bitfinex","BTCUSD",1729886672440,0.65687472,66751.0,66750.0,2.68e-06]
["bitfinex","BTCUSD",1729886672665,0.81188786,66751.0,66750.0,2.68e-06]
["bitfinex","BTCUSD",1729886673150,0.65687472,66751.0,66750.0,2.68e-06]
["bitfinex","BTCUSD",1729886673403,0.81188786,66751.0,66750.0,2.68e-06]
["bitfinex","BTCUSD",1729886674063,0.25521287,66733.0,66732.0,5.208e-05]
["bitfinex","BTCUSD",1729886674300,0.40805461,66733.0,66732.0,5.208e-05]
["bitfinex","BTCUSD",1729886674508,0.41006287,66733.0,66732.0,5.208e-05]
["bitfinex","BTCUSD",1729886674777,0.49656287,66733.0,66732.0,5.208e-05]
["bitfinex","BTCUSD",1729886675267,0.65157601,66733.0,66732.0,5.208e-05]
["bitfinex","BTCUSD",1729886675493,0.80207982,66733.0,66732.0,5.208e-05]
["bitfinex","BTCUSD",1729886675699,0.80207982,66733.0,66716.0,0.000848]
["bitfinex","BTCUSD",1729886675700,0.16001314,66717.0,66716.0,0.000848]
["bitfinex","BTCUSD",1729886675914,0.30989914,66717.0,66716.0,0.000848]
["bitfinex","BTCUSD",1729886676103,0.15509887,66717.0,66716.0,0.000848]
["bitfinex","BTCUSD",1729886676385,0.31310375,66717.0,66716.0,0.000848]
["bitfinex","BTCUSD",1729886676591,0.31011201,66717.0,66716.0,0.000848]
["bitfinex","BTCUSD",1729886679037,0.299752,66722.0,66716.0,0.000848]
["bitfinex","BTCUSD",1729886679038,0.005,66718.0,66716.0,0.000848]
["bitfinex","BTCUSD",1729886679278,0.005,66725.0,66717.0,0.15050381]
["bitfinex","BTCUSD",1729886679526,0.22972176,66733.0,66718.0,0.00299747]
["bitfinex","BTCUSD",1729886679757,0.22450889,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729886681594,0.22450889,66744.0,66743.0,0.15050381]
["bitfinex","BTCUSD",1729886682088,0.149816,66749.0,66743.0,0.15050381]
["bitfinex","BTCUSD",1729886682089,0.00021287,66746.0,66743.0,0.15050381]
["bitfinex","BTCUSD",1729886682309,0.00021287,66745.0,66744.0,0.15050381]
["bitfinex","BTCUSD",1729886683043,0.00021287,66746.0,66744.0,0.15050381]
["bitfinex","BTCUSD",1729886683760,0.00021287,66745.0,66744.0,0.15050381]
["bitfinex","BTCUSD",1729886684194,0.00021287,66744.0,66728.0,0.0928]
["bitfinex","BTCUSD",1729886684438,0.00021287,66742.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729886684650,0.00021287,66742.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886684873,0.22450889,66741.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886685117,0.22950889,66741.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886685335,0.00021287,66740.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886685804,0.154833,66741.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886685805,0.005,66741.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886686319,0.23250063,66744.0,66737.0,0.14984]
["bitfinex","BTCUSD",1729886686520,0.23250063,66744.0,66736.0,0.30034581]
["bitfinex","BTCUSD",1729886686772,0.00521287,66741.0,66736.0,0.30034581]
["bitfinex","BTCUSD",1729886686984,0.00521287,66741.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886687444,0.005,66741.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886687677,0.005,66743.0,66736.0,0.30034681]
["bitfinex","BTCUSD",1729886687930,0.22472176,66744.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886687931,0.005,66744.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729886688166,0.005,66745.0,66738.0,0.599356]
["bitfinex","BTCUSD",1729886688402,0.22450889,66743.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729886688616,0.22450889,66743.0,66739.0,0.15050381]
["bitfinex","BTCUSD",1729886688890,0.005,66745.0,66739.0,0.30033981]
["bitfinex","BTCUSD",1729886689132,0.00021287,66743.0,66739.0,0.15050381]
["bitfinex","BTCUSD",1729886692755,0.00021287,66736.0,66727.0,0.299726]
["bitfinex","BTCUSD",1729886692995,0.00021287,66736.0,66720.0,0.001]
["bitfinex","BTCUSD",1729886692996,0.00021287,66736.0,66729.0,0.15050381]
["bitfinex","BTCUSD",1729886693439,0.00021287,66736.0,66729.0,0.30036281]
["bitfinex","BTCUSD",1729886693700,0.00021287,66736.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729886693926,0.00021287,66736.0,66731.0,0.15050381]
["bitfinex","BTCUSD",1729886694393,0.22450889,66735.0,66731.0,0.15050381]
["bitfinex","BTCUSD",1729886694638,0.00021287,66736.0,66731.0,0.15050381]
["bitfinex","BTCUSD",1729886694857,0.00021287,66736.0,66731.0,0.30035781]
["bitfinex","BTCUSD",1729886695100,0.22450889,66735.0,66731.0,0.15050381]
["bitfinex","BTCUSD",1729886695293,0.00021287,66733.0,66731.0,0.15050381]
["bitfinex","BTCUSD",1729886695554,0.22450889,66735.0,66731.0,0.15050381]
["bitfinex","BTCUSD",1729886696031,0.00021287,66733.0,66731.0,0.15050381]
["bitfinex","BTCUSD",1729886696268,0.22450889,66735.0,66731.0,0.30035781]
["bitfinex","BTCUSD",1729886697249,0.00021287,66736.0,66731.0,0.30035781]
["bitfinex","BTCUSD",1729886697494,0.00021287,66736.0,66731.0,0.15050381]
["bitfinex","BTCUSD",1729886697726,0.00021287,66736.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729886697960,0.005,66737.0,66732.0,0.15050381]
["bitfinex","BTCUSD",1729886698185,0.005,66737.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729886698436,0.005,66737.0,66732.0,0.15050381]
["bitfinex","BTCUSD",1729886698647,0.005,66737.0,66732.0,0.30035681]
["bitfinex","BTCUSD",1729886698888,0.00021287,66736.0,66732.0,0.30035681]
["bitfinex","BTCUSD",1729886700272,0.00021287,66736.0,66726.0,0.300552]
["bitfinex","BTCUSD",1729886700273,0.005,66731.0,66726.0,0.000823]
["bitfinex","BTCUSD",1729886700524,0.005,66731.0,66726.0,0.15132681]
["bitfinex","BTCUSD",1729886700767,0.005,66731.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729886701001,0.005,66731.0,66726.0,0.15132681]
["bitfinex","BTCUSD",1729886701226,0.005,66731.0,66729.0,0.149858]
["bitfinex","BTCUSD",1729886701443,0.005,66737.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729886701759,0.22450889,66743.0,66732.0,0.15050381]
["bitfinex","BTCUSD",1729886702010,0.006646,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729886702011,0.22450889,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729886702250,0.22450889,66742.0,66741.0,0.30033581]
["bitfinex","BTCUSD",1729886702472,0.22450889,66742.0,66741.0,0.30502482]
["bitfinex","BTCUSD",1729886702720,0.001646,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729886702973,0.001646,66744.0,66743.0,0.30033181]
["bitfinex","BTCUSD",1729886703207,0.001646,66744.0,66743.0,0.30502043]
["bitfinex","BTCUSD",1729886703677,0.001646,66744.0,66743.0,0.31551829]
["bitfinex","BTCUSD",1729886703928,0.001646,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729886704198,0.001646,66751.0,66750.0,0.15450062]
["bitfinex","BTCUSD",1729886704437,0.001646,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729886706760,0.001646,66751.0,66750.0,0.30031581]
["bitfinex","BTCUSD",1729886707672,0.001646,66751.0,66750.0,0.41130018]
["bitfinex","BTCUSD",1729886707934,0.001646,66751.0,66750.0,0.41880164]
["bitfinex","BTCUSD",1729886708145,0.001646,66751.0,66750.0,0.41580567]
["bitfinex","BTCUSD",1729886708625,0.001646,66751.0,66750.0,0.4175928]
["bitfinex","BTCUSD",1729886709074,0.22450889,66773.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729886709327,0.22450889,66773.0,66765.0,0.30497121]
["bitfinex","BTCUSD",1729886709575,0.22450889,66773.0,66765.0,0.31247267]
["bitfinex","BTCUSD",1729886710233,0.22450889,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729886710457,0.22450889,66773.0,66772.0,0.30026681]
["bitfinex","BTCUSD",1729886710709,0.00021287,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729886710954,0.22950889,66780.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729886711424,0.22950889,66780.0,66776.0,0.30025681]
["bitfinex","BTCUSD",1729886711897,0.22950889,66780.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729886712357,0.005,66780.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729886714680,0.15501314,66777.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729886717925,0.005,66780.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729886717926,0.005,66780.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729886718102,0.005,66780.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729886718803,0.00299174,66781.0,66777.0,0.45000781]
["bitfinex","BTCUSD",1729886719043,0.00299174,66781.0,66767.0,0.22450889]
["bitfinex","BTCUSD",1729886719044,0.001644,66790.0,66780.0,0.15501314]
["bitfinex","BTCUSD",1729886719325,0.001644,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729886719326,0.22615289,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729886719578,0.22615289,66790.0,66789.0,0.30022881]
["bitfinex","BTCUSD",1729886720071,0.001644,66790.0,66789.0,0.30022881]
["bitfinex","BTCUSD",1729886720317,0.001644,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729886720841,0.001644,66790.0,66789.0,0.30022881]
["bitfinex","BTCUSD",1729886721109,0.001644,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729886721335,0.16165714,66790.0,66779.0,0.00668354]
["bitfinex","BTCUSD",1729886721547,0.16165714,66790.0,66783.0,0.299476]
["bitfinex","BTCUSD",1729886721772,0.16165714,66790.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729886722012,0.16165714,66790.0,66786.0,0.15050381]
["bitfinex","BTCUSD",1729886722970,0.00021287,66788.0,66786.0,0.15050381]
["bitfinex","BTCUSD",1729886723180,0.16187001,66790.0,66786.0,0.30023481]
["bitfinex","BTCUSD",1729886723621,0.16187001,66790.0,66786.0,0.15050381]
["bitfinex","BTCUSD",1729886723850,0.005,66787.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729886724093,0.005,66787.0,66783.0,0.30024081]
["bitfinex","BTCUSD",1729886724334,0.00521287,66787.0,66783.0,0.15050381]
["bitfinex","BTCUSD",1729886724561,0.00521287,66787.0,66783.0,0.30024181]
["bitfinex","BTCUSD",1729886724777,0.005,66787.0,66783.0,0.30024181]
["bitfinex","BTCUSD",1729886724994,0.00021287,66785.0,66783.0,0.30024181]
["bitfinex","BTCUSD",1729886725206,0.00299174,66789.0,66783.0,0.30024181]
["bitfinex","BTCUSD",1729886725207,0.00021287,66788.0,66783.0,0.30024181]
["bitfinex","BTCUSD",1729886725425,0.00299174,66789.0,66784.0,0.149735]
["bitfinex","BTCUSD",1729886725645,0.00021287,66788.0,66784.0,0.149735]
["bitfinex","BTCUSD",1729886726297,0.15501314,66786.0,66784.0,0.149735]
["bitfinex","BTCUSD",1729886726905,0.15501314,66786.0,66783.0,0.30024081]
["bitfinex","BTCUSD",1729886727189,0.15501314,66786.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729886727620,0.15501314,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729886727860,0.001644,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729886728075,0.001644,66790.0,66789.0,0.30022881]
["bitfinex","BTCUSD",1729886728754,0.15665714,66790.0,66789.0,0.30022881]
["bitfinex","BTCUSD",1729886728962,0.15665714,66790.0,66789.0,0.15050381]
["bitfinex","BTCUSD",1729886730050,0.15665714,66790.0,66789.0,0.30022881]
["bitfinex","BTCUSD",1729886733281,0.15665714,66790.0,66789.0,0.30491492]
["bitfinex","BTCUSD",1729886733535,0.15665714,66790.0,66789.0,0.15518992]
["bitfinex","BTCUSD",1729886734622,0.001644,66790.0,66789.0,0.15518992]
["bitfinex","BTCUSD",1729886735485,0.001644,66790.0,66789.0,0.00468611]
["bitfinex","BTCUSD",1729886735486,0.00185687,66790.0,66789.0,0.00468611]
["bitfinex","BTCUSD",1729886735701,0.00021287,66789.0,66778.0,0.299499]
["bitfinex","BTCUSD",1729886735915,0.15501314,66785.0,66782.0,0.149739]
["bitfinex","BTCUSD",1729886736154,0.12127274,66785.0,66783.0,0.16268819]
["bitfinex","BTCUSD",1729886736356,0.15501314,66787.0,66784.0,0.01218438]
["bitfinex","BTCUSD",1729886736573,0.15501314,66787.0,66785.0,0.31242119]
["bitfinex","BTCUSD",1729886736783,0.15501314,66787.0,66786.0,0.0046863]
["bitfinex","BTCUSD",1729886736998,0.001644,66790.0,66786.0,0.45465311]
["bitfinex","BTCUSD",1729886737236,0.001644,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729886737432,0.001644,66790.0,66789.0,0.31241278]
["bitfinex","BTCUSD",1729886737647,0.15665714,66790.0,66789.0,0.16268778]
["bitfinex","BTCUSD",1729886738274,0.15665714,66790.0,66789.0,0.31241278]
["bitfinex","BTCUSD",1729886738490,0.001644,66790.0,66789.0,0.31241278]
["bitfinex","BTCUSD",1729886738710,0.001644,66790.0,66789.0,0.31241236]
["bitfinex","BTCUSD",1729886740927,0.001644,66790.0,66789.0,0.40361236]
["bitfinex","BTCUSD",1729886741815,0.001644,66790.0,66789.0,0.40861236]
["bitfinex","BTCUSD",1729886742036,0.001644,66790.0,66789.0,0.50101236]
["bitfinex","BTCUSD",1729886742298,0.001644,66790.0,66789.0,0.49101047]
["bitfinex","BTCUSD",1729886743119,0.001644,66790.0,66789.0,0.50101047]
["bitfinex","BTCUSD",1729886743368,0.001644,66790.0,66789.0,0.5027976]
["bitfinex","BTCUSD",1729886744478,0.001644,66790.0,66789.0,0.50939957]
["bitfinex","BTCUSD",1729886744708,0.001644,66790.0,66789.0,0.49761244]
["bitfinex","BTCUSD",1729886744940,0.001644,66790.0,66789.0,0.50761244]
["bitfinex","BTCUSD",1729886745160,0.001644,66790.0,66789.0,0.50939957]
["bitfinex","BTCUSD",1729886746041,0.001644,66790.0,66789.0,0.49721791]
["bitfinex","BTCUSD",1729886746270,0.22615289,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729886746498,0.22615289,66797.0,66796.0,0.31239452]
["bitfinex","BTCUSD",1729886746731,0.001644,66797.0,66796.0,0.31239452]
["bitfinex","BTCUSD",1729886748997,0.001644,66797.0,66796.0,0.31739452]
["bitfinex","BTCUSD",1729886749664,0.001644,66797.0,66796.0,0.31918165]
["bitfinex","BTCUSD",1729886751361,0.22419951,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729886751575,0.22419951,66807.0,66806.0,0.31237252]
["bitfinex","BTCUSD",1729886751991,0.001696,66811.0,66807.0,0.149683]
["bitfinex","BTCUSD",1729886751992,0.15670914,66811.0,66807.0,0.149683]
["bitfinex","BTCUSD",1729886752266,0.15670914,66811.0,66808.0,0.15518908]
["bitfinex","BTCUSD",1729886752563,0.15670914,66811.0,66809.0,0.00468527]
["bitfinex","BTCUSD",1729886752772,0.15670914,66811.0,66810.0,0.15518908]
["bitfinex","BTCUSD",1729886752985,0.15670914,66811.0,66810.0,0.15050381]
["bitfinex","BTCUSD",1729886753215,0.15670914,66811.0,66810.0,0.15518852]
["bitfinex","BTCUSD",1729886753657,0.15670914,66811.0,66810.0,0.00468471]
["bitfinex","BTCUSD",1729886755389,0.15670914,66811.0,66801.0,0.299395]
["bitfinex","BTCUSD",1729886755605,0.15670914,66811.0,66802.0,0.31237811]
["bitfinex","BTCUSD",1729886755820,0.15670914,66811.0,66803.0,0.3115673]
["bitfinex","BTCUSD",1729886756040,0.15670914,66811.0,66804.0,0.30019381]
["bitfinex","BTCUSD",1729886756256,0.15670914,66811.0,66804.0,0.31237411]
["bitfinex","BTCUSD",1729886756463,0.15670914,66811.0,66804.0,0.16268411]
["bitfinex","BTCUSD",1729886756888,0.15670914,66811.0,66805.0,0.00468473]
["bitfinex","BTCUSD",1729886757105,0.15670914,66811.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886757348,0.15670914,66811.0,66807.0,0.00468473]
["bitfinex","BTCUSD",1729886757601,0.15670914,66811.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886757850,0.15670914,66811.0,66807.0,0.00468473]
["bitfinex","BTCUSD",1729886758055,0.15670914,66811.0,66808.0,0.00468473]
["bitfinex","BTCUSD",1729886758274,0.15670914,66811.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886758498,0.001696,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729886758718,0.001696,66811.0,66810.0,0.30486654]
["bitfinex","BTCUSD",1729886758974,0.001696,66811.0,66810.0,0.3153549]
["bitfinex","BTCUSD",1729886759222,0.001696,66811.0,66810.0,0.31236157]
["bitfinex","BTCUSD",1729886759688,0.001696,66811.0,66810.0,0.16268357]
["bitfinex","BTCUSD",1729886759915,0.001696,66811.0,66810.0,0.15518854]
["bitfinex","BTCUSD",1729886761712,0.23920914,66811.0,66810.0,0.00468473]
["bitfinex","BTCUSD",1729886761924,0.23920914,66811.0,66794.0,0.0947]
["bitfinex","BTCUSD",1729886761925,0.23920914,66811.0,66803.0,0.149691]
["bitfinex","BTCUSD",1729886762146,0.23920914,66811.0,66804.0,0.1551885]
["bitfinex","BTCUSD",1729886762390,0.23920914,66811.0,66805.0,0.00468469]
["bitfinex","BTCUSD",1729886762638,0.23920914,66811.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886762880,0.149678,66810.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886763133,0.15501314,66807.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886763595,0.08440887,66811.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886763596,0.084196,66811.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886763834,0.001696,66811.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886764058,0.001696,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729886764282,0.001696,66811.0,66810.0,0.30018181]
["bitfinex","BTCUSD",1729886764517,0.001696,66811.0,66810.0,0.30486611]
["bitfinex","BTCUSD",1729886764747,0.001696,66811.0,66810.0,0.30964637]
["bitfinex","BTCUSD",1729886764989,0.001696,66811.0,66810.0,0.31914761]
["bitfinex","BTCUSD",1729886765755,0.001696,66811.0,66810.0,0.32585376]
["bitfinex","BTCUSD",1729886765993,0.001696,66811.0,66810.0,0.32406663]
["bitfinex","BTCUSD",1729886766221,0.001696,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729886766444,0.001696,66818.0,66817.0,0.30784304]
["bitfinex","BTCUSD",1729886767181,0.001696,66818.0,66817.0,0.30485011]
["bitfinex","BTCUSD",1729886767413,0.001696,66818.0,66817.0,0.30962998]
["bitfinex","BTCUSD",1729886767641,0.001696,66818.0,66817.0,0.30485011]
["bitfinex","BTCUSD",1729886768511,0.001696,66818.0,66817.0,0.15518811]
["bitfinex","BTCUSD",1729886768740,0.001696,66818.0,66817.0,0.30016581]
["bitfinex","BTCUSD",1729886768961,0.001696,66818.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729886769167,0.001696,66818.0,66817.0,0.15700833]
["bitfinex","BTCUSD",1729886769378,0.001696,66818.0,66817.0,0.30667033]
["bitfinex","BTCUSD",1729886769807,0.001696,66818.0,66817.0,0.31135407]
["bitfinex","BTCUSD",1729886770238,0.001696,66818.0,66817.0,0.31135412]
["bitfinex","BTCUSD",1729886771375,0.001696,66818.0,66817.0,0.31635412]
["bitfinex","BTCUSD",1729886771836,0.001696,66818.0,66817.0,0.16169212]
["bitfinex","BTCUSD",1729886772048,0.001696,66818.0,66817.0,0.31135412]
["bitfinex","BTCUSD",1729886773614,0.001696,66818.0,66817.0,0.00468379]
["bitfinex","BTCUSD",1729886773832,0.001696,66818.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729886774055,0.001696,66818.0,66810.0,0.15518803]
["bitfinex","BTCUSD",1729886774284,0.001696,66818.0,66811.0,0.15435822]
["bitfinex","BTCUSD",1729886774512,0.001696,66818.0,66812.0,0.15518803]
["bitfinex","BTCUSD",1729886774726,0.001696,66818.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886775368,0.00190887,66818.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886775852,0.001696,66818.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886776942,0.00190887,66818.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886777156,0.001696,66818.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886777816,0.15501314,66816.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886780123,0.00021287,66815.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886780379,0.25,66814.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886780589,0.30491001,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886780838,0.38391001,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886781712,0.23422601,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886781933,0.079,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886782154,0.23401314,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886782386,0.23700488,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886782595,0.38690175,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886782809,0.38391001,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886783942,0.23401314,66807.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886784878,0.079,66807.0,66806.0,0.15132381]
["bitfinex","BTCUSD",1729886785090,0.22450889,66812.0,66806.0,0.15132381]
["bitfinex","BTCUSD",1729886785337,0.22450889,66812.0,66809.0,0.149678]
["bitfinex","BTCUSD",1729886785574,0.23151314,66815.0,66810.0,0.15050381]
["bitfinex","BTCUSD",1729886785787,0.00021287,66808.0,66806.0,0.00082]
["bitfinex","BTCUSD",1729886786027,0.00299174,66810.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886786257,0.15501314,66810.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886786974,0.04479948,66813.0,66806.0,0.15050381]
["bitfinex","BTCUSD",1729886787195,0.04479948,66813.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886787429,0.04479948,66812.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886787650,0.00021287,66810.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886787891,0.00021287,66811.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886789046,0.00021287,66808.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886789487,0.04479948,66812.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886789712,0.04479948,66813.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886789924,0.04479948,66812.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886790154,0.04482542,66813.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886790365,0.00021287,66811.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729886791052,0.00021287,66804.0,66801.0,0.00468499]
["bitfinex","BTCUSD",1729886791262,0.299369,66807.0,66801.0,0.00468499]
["bitfinex","BTCUSD",1729886791263,0.299369,66807.0,66802.0,0.22450889]
["bitfinex","BTCUSD",1729886791264,0.15501314,66807.0,66802.0,0.22450889]
["bitfinex","BTCUSD",1729886791496,0.00021287,66814.0,66803.0,0.15050381]
["bitfinex","BTCUSD",1729886791728,0.53084814,66815.0,66804.0,0.15268351]
["bitfinex","BTCUSD",1729886791729,0.22450889,66812.0,66804.0,0.15268351]
["bitfinex","BTCUSD",1729886791952,0.22450889,66812.0,66805.0,0.15050381]
["bitfinex","BTCUSD",1729886792176,0.22450889,66812.0,66805.0,0.30019181]
["bitfinex","BTCUSD",1729886792640,0.04483173,66809.0,66805.0,0.15050381]
["bitfinex","BTCUSD",1729886793122,0.04483173,66809.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886793337,0.06724759,66811.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886793551,0.04483222,66811.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886794028,0.15501314,66814.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886794253,0.04483181,66812.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886794482,0.04483181,66811.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886795628,0.04504468,66811.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886796498,0.15501314,66810.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886796707,0.04483181,66811.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886796921,0.04483128,66812.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886797562,0.23151314,66815.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729886797563,0.04483128,66813.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729886797845,0.0765,66815.0,66809.0,0.299357]
["bitfinex","BTCUSD",1729886797846,0.0765,66815.0,66812.0,0.149672]
["bitfinex","BTCUSD",1729886798071,0.22620489,66818.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729886798299,0.22620489,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886798523,0.04652728,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886798770,0.001696,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886799436,0.00021287,66815.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886799877,0.04674015,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886800087,0.04483128,66817.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886800331,0.04674015,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886802065,0.00190887,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886802304,0.04674015,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886802523,0.00190887,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886802994,0.04674015,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886803412,0.00021287,66815.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886804542,0.001696,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886804757,0.04652728,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886805188,0.04483128,66817.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886805419,0.04652728,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886805630,0.001642,66816.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886806285,0.00021287,66815.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886806731,0.001642,66816.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729886807372,0.001642,66816.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886807373,0.00021287,66810.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886807584,0.00021287,66810.0,66808.0,0.15518863]
["bitfinex","BTCUSD",1729886807795,0.00021287,66810.0,66809.0,0.00468482]
["bitfinex","BTCUSD",1729886808264,0.00021287,66810.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886810507,0.00021287,66810.0,66809.0,0.00468483]
["bitfinex","BTCUSD",1729886811863,0.00021287,66810.0,66809.0,0.00936964]
["bitfinex","BTCUSD",1729886812092,0.00021287,66810.0,66809.0,0.00468483]
["bitfinex","BTCUSD",1729886814317,0.55490401,66810.0,66809.0,0.00468483]
["bitfinex","BTCUSD",1729886814553,0.32821287,66810.0,66809.0,0.00468483]
["bitfinex","BTCUSD",1729886815195,0.373042,66810.0,66809.0,0.00468483]
["bitfinex","BTCUSD",1729886815654,0.32821287,66810.0,66809.0,0.00468483]
["bitfinex","BTCUSD",1729886816323,0.3730721,66810.0,66809.0,0.00468483]
["bitfinex","BTCUSD",1729886817250,0.32821287,66810.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886817458,0.12308552,66810.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886817678,0.04487265,66810.0,66808.0,0.15050381]
["bitfinex","BTCUSD",1729886817891,0.04487265,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729886818106,0.04651465,66813.0,66809.0,0.1551887]
["bitfinex","BTCUSD",1729886818329,0.001642,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729886818541,0.001642,66813.0,66812.0,0.3048617]
["bitfinex","BTCUSD",1729886818778,0.29343974,66813.0,66812.0,0.1551887]
["bitfinex","BTCUSD",1729886819005,0.00185487,66813.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886819730,0.16505137,66813.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886820166,0.00021287,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886820383,0.00021287,66808.0,66807.0,0.00550493]
["bitfinex","BTCUSD",1729886820384,0.0448909,66808.0,66807.0,0.00550493]
["bitfinex","BTCUSD",1729886820597,0.0448909,66808.0,66807.0,0.00550499]
["bitfinex","BTCUSD",1729886821071,0.0448909,66808.0,66807.0,0.3056928]
["bitfinex","BTCUSD",1729886821321,0.06733635,66810.0,66809.0,0.44904]
["bitfinex","BTCUSD",1729886821322,0.04489229,66810.0,66809.0,0.44904]
["bitfinex","BTCUSD",1729886821526,0.06733635,66812.0,66810.0,0.299355]
["bitfinex","BTCUSD",1729886821760,0.04489197,66812.0,66811.0,0.3048638]
["bitfinex","BTCUSD",1729886821964,0.06897835,66813.0,66811.0,0.3048638]
["bitfinex","BTCUSD",1729886822192,0.06897835,66813.0,66811.0,0.30017881]
["bitfinex","BTCUSD",1729886822643,0.06897835,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729886822867,0.06897835,66813.0,66812.0,0.30486152]
["bitfinex","BTCUSD",1729886823096,0.06897835,66813.0,66812.0,0.15050381]
["bitfinex","BTCUSD",1729886823379,0.06897835,66813.0,66812.0,0.15518851]
["bitfinex","BTCUSD",1729886824265,0.47930474,66813.0,66812.0,0.0046847]
["bitfinex","BTCUSD",1729886824486,0.47930474,66813.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886824487,0.00021287,66811.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886824727,0.06735454,66810.0,66808.0,0.00468489]
["bitfinex","BTCUSD",1729886824956,0.06735454,66810.0,66809.0,0.00468489]
["bitfinex","BTCUSD",1729886825184,0.00021287,66808.0,66807.0,0.15132381]
["bitfinex","BTCUSD",1729886825409,0.06735971,66809.0,66807.0,0.15600879]
["bitfinex","BTCUSD",1729886825626,0.06735971,66809.0,66808.0,0.00468498]
["bitfinex","BTCUSD",1729886826355,0.08980605,66810.0,66808.0,0.00468498]
["bitfinex","BTCUSD",1729886826817,0.25270516,66810.0,66807.0,0.15132381]
["bitfinex","BTCUSD",1729886827049,0.06757629,66808.0,66807.0,0.15132381]
["bitfinex","BTCUSD",1729886827283,0.06757629,66808.0,66807.0,0.15600879]
["bitfinex","BTCUSD",1729886827739,0.06736342,66808.0,66807.0,0.15600879]
["bitfinex","BTCUSD",1729886827969,0.06757875,66808.0,66807.0,0.15600879]
["bitfinex","BTCUSD",1729886828677,0.06757875,66808.0,66807.0,0.00550498]
["bitfinex","BTCUSD",1729886828678,0.15288661,66808.0,66807.0,0.00550498]
["bitfinex","BTCUSD",1729886828914,0.16304216,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886830310,0.11248622,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886830546,0.3157159,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886831528,0.31272416,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886832207,0.42499629,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886832631,0.31234353,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886833090,0.2749283,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886833522,0.16266153,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886834173,0.2749187,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886837707,0.4246007,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886838816,0.2749187,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886840994,0.27634783,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886841214,0.31398553,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886841491,0.55009867,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886841729,0.86414248,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886841948,0.86265167,66808.0,66807.0,0.00082]
["bitfinex","BTCUSD",1729886842175,0.86265167,66808.0,66796.0,0.000821]
["bitfinex","BTCUSD",1729886842176,0.39991987,66797.0,66796.0,0.000821]
["bitfinex","BTCUSD",1729886842420,0.94497462,66797.0,66796.0,0.000821]
["bitfinex","BTCUSD",1729886842620,0.23603287,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886842838,0.49933091,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886843062,0.6308879,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886843290,0.49633917,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886843747,0.39699072,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886843975,0.49633917,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886844382,0.55226525,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886845333,0.66429434,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886846166,0.64185647,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886846369,0.54983633,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886847244,0.66178909,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886848128,0.54983633,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886848339,0.6393705,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886848562,0.48409597,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886848987,0.6393705,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886849235,0.54983633,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886850316,0.45842551,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886850998,0.3913074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886851217,0.45841217,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886852184,0.3913074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886852878,0.45841217,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886853350,0.3913074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886854218,0.43602453,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886854899,0.436024,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886857292,0.39389939,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886857513,0.43861599,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886857711,0.436024,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886857930,0.3913074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886858144,0.43601038,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886858360,0.3913074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886859234,0.43600609,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886860760,0.43600247,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886861689,0.27572794,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886861914,0.00021287,66796.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886862188,0.2277135,66796.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886862417,0.3052074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886862880,0.38569914,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886863117,0.3827074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886863570,0.3877074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886863819,0.3827074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886864042,0.3877074,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886866309,0.33177914,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886866732,0.23743287,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886866957,0.23542461,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886869243,0.28011503,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886870100,0.28012351,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886871063,0.23542461,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886871750,0.23524442,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886872193,0.30229278,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886874665,0.30230037,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886875081,0.27992954,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886876129,0.43718319,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886876340,0.43419145,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886877251,0.52359939,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886878085,0.43419145,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886878725,0.43678346,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886878932,0.59407652,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886879145,0.70586661,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886880010,0.59407652,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886881781,0.61751209,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886881997,0.59407652,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886882571,0.59150042,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886884227,0.72579499,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886885335,0.59150042,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886885760,0.43424677,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886886167,0.43588877,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886887449,0.43630117,66791.0,66790.0,0.000821]
["bitfinex","BTCUSD",1729886888445,0.43630117,66791.0,66759.0,0.22450889]
["bitfinex","BTCUSD",1729886888446,0.01,66774.0,66759.0,0.22450889]
["bitfinex","BTCUSD",1729886888667,0.24913627,66760.0,66759.0,0.22450889]
["bitfinex","BTCUSD",1729886888892,0.24913627,66760.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886888893,0.26005938,66760.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886889127,0.06732185,66752.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886889582,0.04484142,66753.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886889799,0.15279974,66752.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886890022,0.42431853,66752.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886890248,0.30912371,66752.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886890720,0.42110634,66752.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886891633,0.149808,66752.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886891876,0.31114417,66752.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886892355,0.30826549,66752.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886892837,0.0671062,66753.0,66751.0,0.000821]
["bitfinex","BTCUSD",1729886893074,0.04473838,66757.0,66752.0,0.15050381]
["bitfinex","BTCUSD",1729886893305,0.0671062,66759.0,66752.0,0.15050381]
["bitfinex","BTCUSD",1729886893306,0.22450889,66759.0,66752.0,0.15349967]
["bitfinex","BTCUSD",1729886893550,0.22450889,66759.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729886893781,0.22450889,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729886894020,0.15546575,66762.0,66758.0,0.30029781]
["bitfinex","BTCUSD",1729886894230,0.15546575,66762.0,66758.0,0.15050381]
["bitfinex","BTCUSD",1729886895699,0.04473838,66765.0,66759.0,0.15050381]
["bitfinex","BTCUSD",1729886895942,0.22450889,66773.0,66767.0,0.149773]
["bitfinex","BTCUSD",1729886896170,0.22450889,66773.0,66767.0,0.30027681]
["bitfinex","BTCUSD",1729886896376,0.22450889,66773.0,66768.0,0.15050381]
["bitfinex","BTCUSD",1729886896635,0.22450889,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729886896874,0.37426989,66773.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729886897096,0.30522975,66772.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729886897746,0.15546575,66772.0,66769.0,0.30027281]
["bitfinex","BTCUSD",1729886897979,0.30522975,66772.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729886898662,0.15546575,66772.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729886899127,0.04474201,66785.0,66770.0,0.15349893]
["bitfinex","BTCUSD",1729886899371,0.06711301,66787.0,66770.0,0.15349893]
["bitfinex","BTCUSD",1729886899372,0.22450889,66779.0,66778.0,0.154749]
["bitfinex","BTCUSD",1729886899582,0.22450889,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729886899844,0.22450889,66787.0,66786.0,0.30023481]
["bitfinex","BTCUSD",1729886900061,0.22615089,66796.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729886900314,0.22615089,66796.0,66790.0,0.30022681]
["bitfinex","BTCUSD",1729886904778,0.001642,66796.0,66790.0,0.30022681]
["bitfinex","BTCUSD",1729886905478,0.001642,66796.0,66790.0,0.57475355]
["bitfinex","BTCUSD",1729886905719,0.001642,66796.0,66790.0,0.65155988]
["bitfinex","BTCUSD",1729886905956,0.001642,66796.0,66790.0,0.65624491]
["bitfinex","BTCUSD",1729886906405,0.001642,66796.0,66790.0,0.64959256]
["bitfinex","BTCUSD",1729886906623,0.001642,66796.0,66790.0,0.65155988]
["bitfinex","BTCUSD",1729886906838,0.001642,66796.0,66790.0,0.64959256]
["bitfinex","BTCUSD",1729886907357,0.001642,66796.0,66790.0,0.49412681]
["bitfinex","BTCUSD",1729886908680,0.001642,66796.0,66790.0,0.64959256]
["bitfinex","BTCUSD",1729886913473,0.001642,66796.0,66795.0,0.154711]
["bitfinex","BTCUSD",1729886913728,0.001642,66796.0,66795.0,0.30521481]
["bitfinex","BTCUSD",1729886918166,0.001642,66796.0,66795.0,0.30021481]
["bitfinex","BTCUSD",1729886918382,0.001642,66796.0,66795.0,0.15050381]
["bitfinex","BTCUSD",1729886918808,0.151351,66796.0,66795.0,0.15050381]
["bitfinex","BTCUSD",1729886919061,0.001642,66796.0,66795.0,0.15050381]
["bitfinex","BTCUSD",1729886920901,0.001642,66796.0,66795.0,0.30021481]
["bitfinex","BTCUSD",1729886921128,0.001642,66796.0,66795.0,0.15050381]
["bitfinex","BTCUSD",1729886925701,0.0789,66792.0,66788.0,0.149726]
["bitfinex","BTCUSD",1729886925915,0.0789,66792.0,66787.0,0.300279]
["bitfinex","BTCUSD",1729886925916,0.001642,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729886926146,0.001642,66796.0,66795.0,0.30021481]
["bitfinex","BTCUSD",1729886926389,0.001642,66796.0,66795.0,0.30490047]
["bitfinex","BTCUSD",1729886926624,0.001642,66796.0,66795.0,0.30789434]
["bitfinex","BTCUSD",1729886926861,0.22450889,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729886927074,0.22450889,66805.0,66798.0,0.29941]
["bitfinex","BTCUSD",1729886927314,0.22450889,66805.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729886927563,0.15546575,66804.0,66792.0,0.299433]
["bitfinex","BTCUSD",1729886927788,0.15546575,66804.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729886927789,0.149699,66801.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729886928005,0.1497,66801.0,66795.0,0.16268608]
["bitfinex","BTCUSD",1729886928234,0.00299174,66802.0,66796.0,0.00468549]
["bitfinex","BTCUSD",1729886928444,0.11596222,66801.0,66797.0,0.1551893]
["bitfinex","BTCUSD",1729886928660,0.11596222,66801.0,66798.0,0.00468549]
["bitfinex","BTCUSD",1729886928877,0.11596222,66801.0,66799.0,0.00468549]
["bitfinex","BTCUSD",1729886929116,0.11596222,66801.0,66800.0,0.00468549]
["bitfinex","BTCUSD",1729886930874,0.11596222,66801.0,66800.0,0.00468554]
["bitfinex","BTCUSD",1729886931090,0.00299174,66802.0,66800.0,0.00468554]
["bitfinex","BTCUSD",1729886931302,0.30236074,66807.0,66801.0,0.00468554]
["bitfinex","BTCUSD",1729886931523,0.30236074,66807.0,66802.0,0.00468554]
["bitfinex","BTCUSD",1729886931524,0.299374,66806.0,66802.0,0.00468554]
["bitfinex","BTCUSD",1729886931767,0.149693,66804.0,66803.0,0.00468554]
["bitfinex","BTCUSD",1729886931980,0.15268474,66804.0,66803.0,0.00468554]
["bitfinex","BTCUSD",1729886933355,0.15268474,66804.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729886933356,0.1497,66800.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729886933575,0.25,66802.0,66799.0,0.00468579]
["bitfinex","BTCUSD",1729886933781,0.25,66802.0,66800.0,0.00468579]
["bitfinex","BTCUSD",1729886933782,0.1497,66801.0,66800.0,0.00468579]
["bitfinex","BTCUSD",1729886934223,0.0812,66801.0,66800.0,0.00468579]
["bitfinex","BTCUSD",1729886934468,0.0812,66801.0,66800.0,0.00468581]
["bitfinex","BTCUSD",1729886934702,0.0812,66801.0,66798.0,0.15050381]
["bitfinex","BTCUSD",1729886935139,0.00299174,66805.0,66800.0,0.00468581]
["bitfinex","BTCUSD",1729886935369,0.301025,66804.0,66801.0,0.00468581]
["bitfinex","BTCUSD",1729886935599,0.15268474,66803.0,66802.0,0.00468581]
["bitfinex","BTCUSD",1729886937549,0.00299174,66803.0,66802.0,0.00468581]
["bitfinex","BTCUSD",1729886937771,0.15268474,66803.0,66802.0,0.00468581]
["bitfinex","BTCUSD",1729886938014,0.00299174,66803.0,66802.0,0.00468581]
["bitfinex","BTCUSD",1729886938245,0.00299174,66803.0,66802.0,0.00468571]
["bitfinex","BTCUSD",1729886938712,0.149693,66803.0,66802.0,0.00468571]
["bitfinex","BTCUSD",1729886939183,0.00463374,66804.0,66802.0,0.00468571]
["bitfinex","BTCUSD",1729886939184,0.001642,66804.0,66802.0,0.15518952]
["bitfinex","BTCUSD",1729886939408,0.001642,66804.0,66803.0,0.15518952]
["bitfinex","BTCUSD",1729886942149,0.001642,66804.0,66803.0,0.30488252]
["bitfinex","BTCUSD",1729886942410,0.001642,66804.0,66803.0,0.46034827]
["bitfinex","BTCUSD",1729886942647,0.001642,66808.0,66807.0,0.30514975]
["bitfinex","BTCUSD",1729886942864,0.001642,66808.0,66807.0,0.47082891]
["bitfinex","BTCUSD",1729886943093,0.001642,66808.0,66807.0,0.46783559]
["bitfinex","BTCUSD",1729886943312,0.001642,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729886943543,0.001642,66813.0,66812.0,0.31235784]
["bitfinex","BTCUSD",1729886944527,0.001642,66813.0,66812.0,0.31235783]
["bitfinex","BTCUSD",1729886944763,0.001642,66813.0,66812.0,0.31235669]
["bitfinex","BTCUSD",1729886945222,0.001642,66813.0,66812.0,0.30486138]
["bitfinex","BTCUSD",1729886945927,0.001642,66813.0,66812.0,0.15518838]
["bitfinex","BTCUSD",1729886946163,0.151313,66813.0,66812.0,0.00468457]
["bitfinex","BTCUSD",1729886946495,0.233013,66813.0,66812.0,0.00468457]
["bitfinex","BTCUSD",1729886946719,0.27781223,66813.0,66812.0,0.00468457]
["bitfinex","BTCUSD",1729886947582,0.12812812,66813.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729886947801,0.04478612,66812.0,66810.0,0.15518871]
["bitfinex","BTCUSD",1729886948018,0.04478612,66812.0,66810.0,0.15050381]
["bitfinex","BTCUSD",1729886948240,0.083342,66813.0,66811.0,0.00468491]
["bitfinex","BTCUSD",1729886948241,0.12812812,66813.0,66811.0,0.00468491]
["bitfinex","BTCUSD",1729886948462,0.12812812,66813.0,66811.0,0.15050381]
["bitfinex","BTCUSD",1729886948690,0.04642812,66813.0,66811.0,0.15050381]
["bitfinex","BTCUSD",1729886948912,0.001642,66813.0,66812.0,0.00468473]
["bitfinex","BTCUSD",1729886949141,0.001642,66813.0,66812.0,0.15435773]
["bitfinex","BTCUSD",1729886949603,0.001642,66813.0,66812.0,0.00468473]
["bitfinex","BTCUSD",1729886949827,0.04642812,66813.0,66812.0,0.00468473]
["bitfinex","BTCUSD",1729886950051,0.001642,66813.0,66812.0,0.00468473]
["bitfinex","BTCUSD",1729886950314,0.001642,66813.0,66812.0,0.0046848]
["bitfinex","BTCUSD",1729886950541,0.001642,66813.0,66812.0,0.46782255]
["bitfinex","BTCUSD",1729886951381,0.001642,66813.0,66812.0,0.47437472]
["bitfinex","BTCUSD",1729886951605,0.001642,66813.0,66812.0,0.31890897]
["bitfinex","BTCUSD",1729886951828,0.001642,66813.0,66812.0,0.32390897]
["bitfinex","BTCUSD",1729886952046,0.001642,66813.0,66812.0,0.58404204]
["bitfinex","BTCUSD",1729886952250,0.001642,66813.0,66812.0,0.67544608]
["bitfinex","BTCUSD",1729886952465,0.001642,66813.0,66812.0,0.67347876]
["bitfinex","BTCUSD",1729886952683,0.001642,66813.0,66812.0,0.68284568]
["bitfinex","BTCUSD",1729886952922,0.001642,66813.0,66812.0,0.67347876]
["bitfinex","BTCUSD",1729886953135,0.001642,66813.0,66812.0,0.68284568]
["bitfinex","BTCUSD",1729886953351,0.001642,66816.0,66815.0,0.16663332]
["bitfinex","BTCUSD",1729886953561,0.001642,66816.0,66815.0,0.3273498]
["bitfinex","BTCUSD",1729886954412,0.001642,66816.0,66815.0,0.32931712]
["bitfinex","BTCUSD",1729886955132,0.001642,66816.0,66815.0,0.31713713]
["bitfinex","BTCUSD",1729886955373,0.001642,66816.0,66815.0,0.32734658]
["bitfinex","BTCUSD",1729886955608,0.001642,66816.0,66815.0,0.3293139]
["bitfinex","BTCUSD",1729886956251,0.001642,66816.0,66815.0,0.32734658]
["bitfinex","BTCUSD",1729886957135,0.001642,66816.0,66815.0,0.31985318]
["bitfinex","BTCUSD",1729886966707,0.001642,66816.0,66815.0,0.31985367]
["bitfinex","BTCUSD",1729886968802,0.001696,66818.0,66817.0,0.005]
["bitfinex","BTCUSD",1729886969021,0.001696,66818.0,66817.0,0.30984967]
["bitfinex","BTCUSD",1729886970002,0.001696,66818.0,66817.0,0.30516581]
["bitfinex","BTCUSD",1729886970220,0.001696,66818.0,66817.0,0.30984967]
["bitfinex","BTCUSD",1729886973449,0.001696,66818.0,66817.0,0.31181699]
["bitfinex","BTCUSD",1729886973697,0.001696,66818.0,66817.0,0.47728274]
["bitfinex","BTCUSD",1729886973919,0.001696,66818.0,66817.0,0.48477691]
["bitfinex","BTCUSD",1729886975066,0.001696,66818.0,66817.0,0.32734384]
["bitfinex","BTCUSD",1729886977350,0.001696,66818.0,66817.0,0.32734369]
["bitfinex","BTCUSD",1729886977854,0.001696,66818.0,66817.0,0.31516581]
["bitfinex","BTCUSD",1729886978076,0.001696,66818.0,66817.0,0.32734364]
["bitfinex","BTCUSD",1729886980360,0.001696,66818.0,66817.0,0.33857505]
["bitfinex","BTCUSD",1729886980793,0.001696,66818.0,66817.0,0.34794264]
["bitfinex","BTCUSD",1729886981346,0.001696,66818.0,66817.0,0.17391308]
["bitfinex","BTCUSD",1729886981563,0.001696,66818.0,66817.0,0.1551876]
["bitfinex","BTCUSD",1729886982217,0.151357,66818.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886982429,0.151357,66818.0,66813.0,0.15214581]
["bitfinex","BTCUSD",1729886982430,0.48306575,66814.0,66813.0,0.15214581]
["bitfinex","BTCUSD",1729886982649,0.48306575,66814.0,66813.0,0.15683048]
["bitfinex","BTCUSD",1729886983367,0.48306575,66814.0,66813.0,0.15214581]
["bitfinex","BTCUSD",1729886984696,0.48306575,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886985031,0.63273475,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886985128,0.69973436,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886985359,0.89338228,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886985799,0.89306417,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886987562,0.98261757,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886987997,0.89306417,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886989395,1.00501132,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886989625,0.89306417,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886990519,0.89248396,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729886995321,0.89248396,66814.0,66813.0,0.15214581]
["bitfinex","BTCUSD",1729886995322,0.16192347,66814.0,66813.0,0.15214581]
["bitfinex","BTCUSD",1729886995511,0.401696,66818.0,66817.0,0.154662]
["bitfinex","BTCUSD",1729886995749,0.401696,66818.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729886996204,0.401696,66818.0,66817.0,0.30016581]
["bitfinex","BTCUSD",1729886996414,0.001696,66818.0,66817.0,0.30016581]
["bitfinex","BTCUSD",1729886996877,0.001696,66818.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729886997095,0.001696,66818.0,66817.0,0.30016581]
["bitfinex","BTCUSD",1729886999117,0.001696,66818.0,66817.0,0.15050381]
["bitfinex","BTCUSD",1729887000924,0.001696,66818.0,66817.0,0.30980969]
["bitfinex","BTCUSD",1729887001149,0.001696,66818.0,66817.0,0.30681693]
["bitfinex","BTCUSD",1729887001365,0.001696,66818.0,66817.0,0.30484961]
["bitfinex","BTCUSD",1729887001584,0.001696,66818.0,66817.0,0.30784237]
["bitfinex","BTCUSD",1729887002038,0.001696,66818.0,66817.0,0.30315857]
["bitfinex","BTCUSD",1729887002262,0.001696,66818.0,66817.0,0.30784237]
["bitfinex","BTCUSD",1729887002922,0.001696,66818.0,66817.0,0.30315857]
["bitfinex","BTCUSD",1729887003364,0.001696,66818.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887003589,0.001696,66818.0,66814.0,0.15050381]
["bitfinex","BTCUSD",1729887003814,0.00299174,66817.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887004248,0.299334,66815.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887004530,0.00299174,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887004748,0.00299174,66817.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887004969,0.45198074,66817.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887005186,0.00299174,66816.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887005650,0.149668,66815.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887005890,0.15266074,66814.0,66813.0,0.001642]
["bitfinex","BTCUSD",1729887006120,0.15266074,66814.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887006121,0.0768,66809.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887006345,0.0768,66809.0,66808.0,0.22450889]
["bitfinex","BTCUSD",1729887006561,0.0768,66809.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887006772,0.226481,66809.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887007208,0.0768,66809.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887008370,0.00299174,66808.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887009051,0.30235874,66808.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887009300,0.149689,66805.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887009535,0.299369,66807.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887009536,0.00299174,66806.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887010506,0.00299174,66808.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887011710,0.149691,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887012179,0.15268274,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887012668,0.30814849,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887012907,0.30515675,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887013156,0.35280193,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887013383,0.60127594,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887013604,0.78849343,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887013859,0.63302768,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887014348,0.74457357,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887014593,0.14326471,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887014840,0.04457802,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887015531,0.02641975,66805.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887015755,0.02641975,66805.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887015756,0.02342801,66805.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887016100,0.04457802,66810.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887016430,0.149678,66810.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887016654,0.22450889,66809.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887016877,0.149691,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887017120,0.23508274,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887021983,0.27961489,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887022217,0.47927058,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887022451,0.63174459,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887022686,0.54268028,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887022897,0.65401067,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887023352,0.49854492,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887023584,0.38721453,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887024050,0.49854492,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887024300,0.06682026,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887024520,0.04454786,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887027258,0.0475396,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887028408,0.37719163,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887028632,0.149691,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887028861,0.15268274,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887029784,0.1972306,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887030284,0.19721782,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887030500,0.15268274,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887031173,0.21948536,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887032580,0.15268274,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887033949,0.00299174,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887034416,0.04455554,66805.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887034636,0.04455554,66806.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887034879,0.04455554,66807.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887036037,0.00299174,66806.0,66803.0,0.15132481]
["bitfinex","BTCUSD",1729887036480,0.00299174,66806.0,66803.0,0.15794601]
["bitfinex","BTCUSD",1729887036723,0.04455554,66807.0,66803.0,0.15794601]
["bitfinex","BTCUSD",1729887037858,0.04454681,66807.0,66803.0,0.15794601]
["bitfinex","BTCUSD",1729887039072,0.04454681,66808.0,66803.0,0.15794601]
["bitfinex","BTCUSD",1729887039474,0.04454365,66808.0,66803.0,0.15794601]
["bitfinex","BTCUSD",1729887039917,0.00299174,66807.0,66803.0,0.15794601]
["bitfinex","BTCUSD",1729887040614,0.19422665,66808.0,66803.0,0.15794601]
["bitfinex","BTCUSD",1729887041484,0.0445365,66807.0,66803.0,0.15794601]
["bitfinex","BTCUSD",1729887042612,0.0445365,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887042844,0.06680476,66808.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887042845,0.0445365,66807.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887044252,0.24468688,66810.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887044253,0.0445365,66808.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887044484,0.06680476,66810.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887044485,0.0445365,66807.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887044709,0.24482942,66810.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887044710,0.0445365,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887044923,0.26680701,66811.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887044924,0.0445365,66807.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887045383,0.0445365,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887045653,0.0445365,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887046100,0.0445365,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887046319,0.0445365,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887046539,0.06680476,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887046990,0.04458669,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887047223,0.04458669,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887047437,0.06680476,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887047674,0.08907301,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887048100,0.24493663,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887048533,0.39462363,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887048753,0.15586362,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887048994,0.26720488,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887049435,0.15546575,66807.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887049436,0.15586362,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887049891,0.26751375,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887050111,0.11165013,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887050573,0.11167756,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887050833,0.15586362,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887051050,0.26754215,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887051294,0.15586362,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887053484,0.15586362,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887053714,0.15586362,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887053937,0.15586362,66806.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887054160,0.15586362,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887057925,0.15626968,66805.0,66804.0,0.15050381]
["bitfinex","BTCUSD",1729887060243,0.15626968,66805.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887060480,0.4324184,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887060931,0.52266392,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887061357,0.38819295,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887061574,0.52229755,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887061790,0.37260911,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887062014,0.15590195,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887062224,0.29299986,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887062541,0.44269086,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887062723,0.43969912,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887064126,0.34943941,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887065774,0.3503568,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887071056,0.30651034,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887071509,0.46197609,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887072453,0.5057861,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887072709,0.81203666,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887072928,0.5813861,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887078590,0.73198635,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887079669,0.7338239,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887080532,0.67768337,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887081379,0.57835815,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887081607,0.42775593,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887084355,0.42775431,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887085262,0.45118468,66804.0,66803.0,0.000821]
["bitfinex","BTCUSD",1729887089779,0.45118468,66804.0,66803.0,3.138e-05]
["bitfinex","BTCUSD",1729887089780,0.55768468,66804.0,66803.0,3.138e-05]
["bitfinex","BTCUSD",1729887091990,0.55768468,66804.0,66795.0,0.22532989]
["bitfinex","BTCUSD",1729887091991,0.34835944,66796.0,66795.0,0.22532989]
["bitfinex","BTCUSD",1729887092203,0.70136472,66796.0,66795.0,0.22532989]
["bitfinex","BTCUSD",1729887092437,0.50271428,66796.0,66795.0,0.22532989]
["bitfinex","BTCUSD",1729887092673,0.45149753,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887092900,0.20246331,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887093381,0.15880998,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887094943,0.29261393,66799.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887095818,0.15880998,66798.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887096030,0.15880998,66797.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887096241,0.00299174,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887096460,0.16180172,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887097865,0.16208707,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887099785,0.15909533,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887100208,0.15909533,66797.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887100424,0.15909533,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887100901,0.15909533,66797.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887103239,0.15909533,66797.0,66796.0,0.5247217]
["bitfinex","BTCUSD",1729887103468,0.06695163,66797.0,66796.0,0.47501281]
["bitfinex","BTCUSD",1729887103682,0.04462998,66798.0,66797.0,0.30138032]
["bitfinex","BTCUSD",1729887103906,0.04462998,66800.0,66799.0,0.154702]
["bitfinex","BTCUSD",1729887104130,0.04462998,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729887104359,0.04462998,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729887104585,0.04627398,66804.0,66802.0,0.15050381]
["bitfinex","BTCUSD",1729887104810,0.04627398,66804.0,66803.0,0.30019681]
["bitfinex","BTCUSD",1729887106582,0.001644,66804.0,66803.0,0.30019681]
["bitfinex","BTCUSD",1729887112417,0.001644,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887114732,0.001644,66804.0,66803.0,0.15132581]
["bitfinex","BTCUSD",1729887114958,0.151335,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887115191,0.15432674,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887115394,0.09083762,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887115607,0.25057858,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887115817,0.31102698,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887116255,0.4002206,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887116477,0.40004043,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887116903,0.39992744,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887117128,0.25023644,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887117337,0.25322818,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887118448,0.25023644,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887122001,0.27264784,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887122430,0.16115581,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887123108,0.25023716,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887124028,0.16115581,66804.0,66803.0,0.000822]
["bitfinex","BTCUSD",1729887124710,0.00146383,66804.0,66803.0,0.47221881]
["bitfinex","BTCUSD",1729887131464,0.00146383,66804.0,66803.0,0.39191881]
["bitfinex","BTCUSD",1729887135006,0.00146383,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887142417,0.04604221,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887142625,0.00146383,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887143938,0.04604221,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887144159,0.00146383,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887144621,0.04604221,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887144839,0.00146383,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887146682,0.04613393,66804.0,66803.0,0.30101881]
["bitfinex","BTCUSD",1729887146932,0.00146383,66804.0,66803.0,0.31601881]
["bitfinex","BTCUSD",1729887147152,0.00146383,66804.0,66803.0,0.49431881]
["bitfinex","BTCUSD",1729887147432,0.0446701,66810.0,66809.0,0.15468]
["bitfinex","BTCUSD",1729887147665,0.08997776,66813.0,66811.0,0.005]
["bitfinex","BTCUSD",1729887147666,0.0446701,66812.0,66811.0,0.005]
["bitfinex","BTCUSD",1729887147906,0.000821,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729887148130,0.000821,66813.0,66812.0,0.30017681]
["bitfinex","BTCUSD",1729887156750,0.000821,66813.0,66812.0,0.30317]
["bitfinex","BTCUSD",1729887156973,0.000821,66813.0,66812.0,0.30817]
["bitfinex","BTCUSD",1729887157212,0.000821,66813.0,66812.0,0.58113474]
["bitfinex","BTCUSD",1729887157421,0.000821,66813.0,66812.0,0.58814199]
["bitfinex","BTCUSD",1729887157873,0.000821,66813.0,66812.0,0.59282636]
["bitfinex","BTCUSD",1729887159599,0.000821,66813.0,66812.0,0.58782636]
["bitfinex","BTCUSD",1729887159810,0.000821,66813.0,66812.0,0.59282636]
["bitfinex","BTCUSD",1729887160972,0.000821,66813.0,66812.0,0.59282603]
["bitfinex","BTCUSD",1729887161668,0.000821,66813.0,66812.0,0.58782603]
["bitfinex","BTCUSD",1729887162594,0.001696,66818.0,66817.0,0.25592718]
["bitfinex","BTCUSD",1729887162893,0.001696,66818.0,66817.0,0.50572885]
["bitfinex","BTCUSD",1729887163126,0.001696,66818.0,66817.0,0.69241251]
["bitfinex","BTCUSD",1729887163818,0.001696,66818.0,66817.0,0.59114733]
["bitfinex","BTCUSD",1729887164043,0.001696,66818.0,66817.0,0.59311465]
["bitfinex","BTCUSD",1729887165227,0.001696,66818.0,66817.0,0.58843099]
["bitfinex","BTCUSD",1729887166372,0.001696,66818.0,66817.0,0.59498416]
["bitfinex","BTCUSD",1729887166599,0.001696,66818.0,66817.0,0.59301684]
["bitfinex","BTCUSD",1729887167274,0.001696,66818.0,66817.0,0.59770051]
["bitfinex","BTCUSD",1729887167492,0.001696,66818.0,66817.0,0.59301684]
["bitfinex","BTCUSD",1729887167705,0.001696,66818.0,66817.0,0.59770052]
["bitfinex","BTCUSD",1729887168131,0.001696,66818.0,66817.0,0.59301684]
["bitfinex","BTCUSD",1729887172021,0.001696,66818.0,66817.0,0.59498416]
["bitfinex","BTCUSD",1729887172446,0.001696,66818.0,66817.0,0.59966786]
["bitfinex","BTCUSD",1729887177369,0.001644,66828.0,66826.0,0.005]
["bitfinex","BTCUSD",1729887177597,0.001644,66828.0,66827.0,0.30014381]
["bitfinex","BTCUSD",1729887192427,0.001696,66833.0,66827.0,0.30014381]
["bitfinex","BTCUSD",1729887192428,0.04473201,66831.0,66827.0,0.15050381]
["bitfinex","BTCUSD",1729887192641,0.04473201,66832.0,66829.0,0.29927]
["bitfinex","BTCUSD",1729887192849,0.04473201,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729887193092,0.16699401,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729887193335,0.16699401,66833.0,66832.0,0.30013181]
["bitfinex","BTCUSD",1729887193549,0.099896,66833.0,66832.0,0.30013181]
["bitfinex","BTCUSD",1729887194033,0.1670733,66833.0,66832.0,0.30013181]
["bitfinex","BTCUSD",1729887194262,0.16707336,66833.0,66832.0,0.30013181]
["bitfinex","BTCUSD",1729887194483,0.06887878,66833.0,66832.0,0.5246407]
["bitfinex","BTCUSD",1729887194695,0.001696,66833.0,66832.0,0.30981516]
["bitfinex","BTCUSD",1729887194911,0.001696,66833.0,66832.0,0.31178225]
["bitfinex","BTCUSD",1729887195132,0.001644,66834.0,66833.0,0.15659332]
["bitfinex","BTCUSD",1729887195344,0.001644,66834.0,66833.0,0.31280491]
["bitfinex","BTCUSD",1729887195580,0.001644,66834.0,66833.0,0.30981293]
["bitfinex","BTCUSD",1729887195794,0.001644,66834.0,66833.0,0.30481293]
["bitfinex","BTCUSD",1729887196225,0.001644,66834.0,66833.0,0.30981293]
["bitfinex","BTCUSD",1729887198017,0.001644,66834.0,66833.0,0.31658564]
["bitfinex","BTCUSD",1729887198951,0.001644,66834.0,66833.0,0.31658543]
["bitfinex","BTCUSD",1729887201061,0.001644,66834.0,66833.0,0.31855275]
["bitfinex","BTCUSD",1729887204322,0.001644,66834.0,66833.0,0.31658543]
["bitfinex","BTCUSD",1729887206353,0.001644,66834.0,66833.0,0.31855275]
["bitfinex","BTCUSD",1729887206566,0.001644,66834.0,66833.0,0.32855275]
["bitfinex","BTCUSD",1729887207446,0.06884603,66844.0,66833.0,0.32855275]
["bitfinex","BTCUSD",1729887207447,0.04476669,66843.0,66837.0,0.00196732]
["bitfinex","BTCUSD",1729887207660,0.04476669,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729887207879,0.04476669,66843.0,66842.0,0.30010981]
["bitfinex","BTCUSD",1729887208772,0.001696,66844.0,66842.0,0.30010981]
["bitfinex","BTCUSD",1729887208773,0.001696,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729887208999,0.001696,66844.0,66843.0,0.30010781]
["bitfinex","BTCUSD",1729887209220,0.001696,66844.0,66843.0,0.5246167]
["bitfinex","BTCUSD",1729887209437,0.001696,66844.0,66843.0,0.31707513]
["bitfinex","BTCUSD",1729887209683,0.001696,66844.0,66843.0,0.50408372]
["bitfinex","BTCUSD",1729887209906,0.001696,66844.0,66843.0,0.50408349]
["bitfinex","BTCUSD",1729887210146,0.001696,66844.0,66843.0,0.50408341]
["bitfinex","BTCUSD",1729887211220,0.001696,66844.0,66843.0,0.50211609]
["bitfinex","BTCUSD",1729887213040,0.001696,66844.0,66843.0,0.50408341]
["bitfinex","BTCUSD",1729887213472,0.001696,66844.0,66843.0,0.50408339]
["bitfinex","BTCUSD",1729887214146,0.001696,66844.0,66843.0,0.50211607]
["bitfinex","BTCUSD",1729887215275,0.001696,66844.0,66843.0,0.50408339]
["bitfinex","BTCUSD",1729887215988,0.001696,66844.0,66843.0,0.50211607]
["bitfinex","BTCUSD",1729887217173,0.001696,66844.0,66843.0,0.50408339]
["bitfinex","BTCUSD",1729887218568,0.001696,66844.0,66843.0,0.50211607]
["bitfinex","BTCUSD",1729887219597,0.001696,66844.0,66843.0,0.42631607]
["bitfinex","BTCUSD",1729887220231,0.22290089,66852.0,66851.0,0.154586]
["bitfinex","BTCUSD",1729887220436,0.22290089,66852.0,66851.0,0.30508981]
["bitfinex","BTCUSD",1729887220645,0.001696,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729887220846,0.001696,66854.0,66853.0,0.30008481]
["bitfinex","BTCUSD",1729887236833,0.001696,66854.0,66853.0,0.15050381]
["bitfinex","BTCUSD",1729887239182,0.21914559,66854.0,66853.0,0.15050381]
["bitfinex","BTCUSD",1729887239479,0.1727,66851.0,66834.0,0.22450889]
["bitfinex","BTCUSD",1729887239692,0.06723232,66838.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729887239922,0.06723232,66837.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729887240131,0.16653018,66836.0,66835.0,0.15050381]
["bitfinex","BTCUSD",1729887240385,0.25,66832.0,66820.0,0.22950889]
["bitfinex","BTCUSD",1729887240587,0.09929786,66821.0,66820.0,0.22450889]
["bitfinex","BTCUSD",1729887240800,0.14413719,66821.0,66813.0,0.005821]
["bitfinex","BTCUSD",1729887241010,0.09929786,66816.0,66814.0,0.005]
["bitfinex","BTCUSD",1729887241220,0.09929786,66819.0,66814.0,0.005]
["bitfinex","BTCUSD",1729887241474,0.09929786,66819.0,66815.0,0.15050381]
["bitfinex","BTCUSD",1729887241692,0.0784,66820.0,66815.0,0.15050381]
["bitfinex","BTCUSD",1729887242108,0.09929786,66819.0,66815.0,0.15050381]
["bitfinex","BTCUSD",1729887242342,0.04469932,66826.0,66815.0,0.16550381]
["bitfinex","BTCUSD",1729887242550,0.04469932,66826.0,66815.0,0.16849688]
["bitfinex","BTCUSD",1729887242551,0.22450889,66825.0,66815.0,0.16849688]
["bitfinex","BTCUSD",1729887242757,0.22450889,66825.0,66815.0,0.16550381]
["bitfinex","BTCUSD",1729887243825,0.15507928,66819.0,66815.0,0.15050381]
["bitfinex","BTCUSD",1729887244048,0.25,66817.0,66815.0,0.15050381]
["bitfinex","BTCUSD",1729887244484,0.08009174,66816.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887244713,0.15507928,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887244945,0.15807102,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887245161,0.20277034,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887245416,0.15807102,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887248578,0.48494002,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887248788,0.48194828,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887249248,0.33227928,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887249450,0.1772,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887249689,0.33527102,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887249899,0.33227928,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887250360,0.46044698,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887251917,0.3053677,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887252147,0.30835944,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887252347,0.46343872,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887252553,0.46044698,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887255459,0.3053677,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887255671,0.18019174,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887256558,0.30379093,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887257447,0.18019174,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887258579,0.08399174,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887259875,0.08399174,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887260753,0.07899174,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887268253,0.04525224,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887276014,0.00299174,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887276220,0.00299174,66816.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887278374,0.000821,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887278843,0.000821,66814.0,66813.0,0.30099581]
["bitfinex","BTCUSD",1729887279056,0.000821,66820.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729887279281,0.000821,66820.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729887279504,0.22450889,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729887279724,0.000821,66820.0,66818.0,0.15050381]
["bitfinex","BTCUSD",1729887280237,0.000821,66820.0,66819.0,0.30016181]
["bitfinex","BTCUSD",1729887280468,0.000821,66820.0,66819.0,0.37995465]
["bitfinex","BTCUSD",1729887280688,0.000821,66820.0,66819.0,0.37696181]
["bitfinex","BTCUSD",1729887283369,0.22450889,66827.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729887283571,0.22450889,66827.0,66822.0,0.15050381]
["bitfinex","BTCUSD",1729887284623,0.00299174,66830.0,66822.0,0.15050381]
["bitfinex","BTCUSD",1729887290827,0.00381274,66830.0,66822.0,0.15050381]
["bitfinex","BTCUSD",1729887291659,0.06710979,66824.0,66822.0,0.15050381]
["bitfinex","BTCUSD",1729887294432,0.06710979,66824.0,66822.0,0.15081275]
["bitfinex","BTCUSD",1729887296727,0.0446884,66823.0,66822.0,0.15081275]
["bitfinex","BTCUSD",1729887297378,0.06710979,66825.0,66822.0,0.15081275]
["bitfinex","BTCUSD",1729887297838,0.04468687,66823.0,66822.0,0.15081275]
["bitfinex","BTCUSD",1729887299821,0.06710979,66823.0,66822.0,0.15081275]
["bitfinex","BTCUSD",1729887300471,0.07010153,66824.0,66822.0,0.15081275]
["bitfinex","BTCUSD",1729887300892,0.06710979,66823.0,66822.0,0.15081275]
["bitfinex","BTCUSD",1729887301603,0.25299174,66824.0,66822.0,0.00030894]
["bitfinex","BTCUSD",1729887301815,0.32503342,66823.0,66822.0,0.00030894]
["bitfinex","BTCUSD",1729887302996,0.47968242,66823.0,66822.0,0.00030894]
["bitfinex","BTCUSD",1729887303222,0.79726551,66823.0,66822.0,0.00030894]
["bitfinex","BTCUSD",1729887303732,0.64018623,66823.0,66822.0,2.106e-05]
["bitfinex","BTCUSD",1729887304198,0.94609481,66823.0,66822.0,2.106e-05]
["bitfinex","BTCUSD",1729887304385,0.249353,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887304630,0.86357245,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887304854,0.85858071,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887305037,0.70350143,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887305282,0.70776951,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887305774,0.85858071,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887306218,0.70776951,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887306406,0.69776951,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887306663,0.70776951,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887307141,0.70350143,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887307353,0.55269023,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887307596,0.70776951,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887308066,0.69776951,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887308295,0.70776951,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887308736,0.55269023,66821.0,66820.0,0.001642]
["bitfinex","BTCUSD",1729887309203,0.54269023,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887309425,0.70776951,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887311121,0.38803723,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887311342,0.15483342,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887312974,0.15782516,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887319936,0.15483342,66821.0,66820.0,0.225497]
["bitfinex","BTCUSD",1729887320159,0.06701173,66821.0,66820.0,0.307297]
["bitfinex","BTCUSD",1729887320378,0.06701173,66822.0,66820.0,0.307297]
["bitfinex","BTCUSD",1729887320595,0.06701173,66822.0,66820.0,0.157642]
["bitfinex","BTCUSD",1729887320815,0.06701173,66822.0,66820.0,0.307296]
["bitfinex","BTCUSD",1729887321252,0.06701173,66822.0,66820.0,0.157642]
["bitfinex","BTCUSD",1729887321931,0.06701173,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729887322153,0.06701173,66823.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887322383,0.29466555,66822.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887322823,0.25,66822.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887323049,0.04468457,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887323795,0.04468457,66821.0,66820.0,0.62268009]
["bitfinex","BTCUSD",1729887324011,0.000821,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729887324233,0.000821,66824.0,66823.0,0.30015281]
["bitfinex","BTCUSD",1729887325790,0.000821,66824.0,66823.0,0.30814525]
["bitfinex","BTCUSD",1729887326028,0.000821,66824.0,66823.0,0.48164525]
["bitfinex","BTCUSD",1729887326262,0.000821,66824.0,66823.0,0.47865281]
["bitfinex","BTCUSD",1729887326479,0.000821,66824.0,66823.0,0.48512369]
["bitfinex","BTCUSD",1729887326970,0.000821,66824.0,66823.0,0.48012369]
["bitfinex","BTCUSD",1729887327220,0.000821,66824.0,66823.0,0.47365281]
["bitfinex","BTCUSD",1729887327418,0.000821,66824.0,66823.0,0.30015281]
["bitfinex","BTCUSD",1729887329189,0.250821,66824.0,66823.0,0.15050381]
["bitfinex","BTCUSD",1729887329438,0.250821,66824.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887329649,0.00299174,66823.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887331315,0.04768076,66823.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887331791,0.04468902,66822.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887332022,0.00299174,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887332231,0.07002527,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887333371,0.00299174,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887334314,0.15215038,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887334542,0.26387294,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887334791,0.15215038,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887337399,0.14915864,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887339036,0.1493485,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887339277,0.26123349,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887339750,0.11188499,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887339982,0.11487673,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887340222,0.26422523,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887342955,0.15234024,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887343179,0.26422523,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887344733,0.15234024,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887345205,0.22754024,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887345440,0.23254024,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887345659,0.38219324,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887345903,0.2295485,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887346114,0.23254024,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887348628,0.23261378,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887349567,0.25603847,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887352360,0.17284673,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887352591,0.17284673,66821.0,66820.0,0.225497]
["bitfinex","BTCUSD",1729887352592,0.14942204,66821.0,66820.0,0.225497]
["bitfinex","BTCUSD",1729887352808,0.1119166,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887353035,0.14942204,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887353261,0.26133864,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887353502,0.00381274,66822.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887353717,0.15008796,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887353943,0.2620151,66821.0,66820.0,0.075842]
["bitfinex","BTCUSD",1729887354349,0.2620151,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887355616,0.3389151,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887356672,0.0769,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887356889,0.07989174,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887359679,0.00299174,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887366422,0.1527456,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887366626,0.13737779,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887366840,0.48632488,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887367057,0.63298614,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887367299,0.47790686,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887367674,0.47741851,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887367932,0.32776551,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887372352,0.47751517,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887372556,0.79309826,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887373182,0.9442265,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887374106,0.78914722,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887374332,0.63801898,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887375629,0.48836598,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887375853,0.49408309,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887376093,0.24917928,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887376310,0.17307102,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887376773,0.3216303,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887376991,0.31863856,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887381669,0.46829156,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887382086,0.31863856,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887382761,0.46829156,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887383658,0.31863856,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887387323,0.30863856,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887387562,0.31863856,66821.0,66820.0,0.07605518]
["bitfinex","BTCUSD",1729887389535,0.31863856,66821.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887389536,0.492369,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887389767,1.04541137,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887390862,1.04741137,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887391951,1.19858763,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887392367,1.04741137,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887392807,1.1965591,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887393459,1.04541137,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887394759,1.04741137,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887395492,1.0500106,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887395928,1.04741137,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887397986,1.05415503,66814.0,66813.0,0.000821]
["bitfinex","BTCUSD",1729887398714,1.05415503,66814.0,66787.0,0.100421]
["bitfinex","BTCUSD",1729887398715,0.25,66796.0,66787.0,0.100421]
["bitfinex","BTCUSD",1729887398951,0.40655102,66796.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887399184,0.40355928,66796.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887399423,0.53787216,66796.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887399685,0.53284331,66796.0,66792.0,0.0985]
["bitfinex","BTCUSD",1729887399938,0.39855928,66796.0,66794.0,0.0771]
["bitfinex","BTCUSD",1729887400408,0.39863702,66796.0,66794.0,0.0771]
["bitfinex","BTCUSD",1729887400837,0.39863702,66796.0,66792.0,0.0985]
["bitfinex","BTCUSD",1729887404263,0.39863702,66796.0,66792.0,0.248218]
["bitfinex","BTCUSD",1729887404730,0.39863702,66796.0,66794.0,0.149712]
["bitfinex","BTCUSD",1729887404947,0.39863702,66796.0,66792.0,0.0985]
["bitfinex","BTCUSD",1729887416037,0.39863702,66796.0,66792.0,0.248218]
["bitfinex","BTCUSD",1729887416262,0.39863702,66796.0,66792.0,0.0985]
["bitfinex","BTCUSD",1729887416704,0.39863702,66796.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887416940,0.47863702,66796.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887417158,0.39863702,66796.0,66789.0,0.149723]
["bitfinex","BTCUSD",1729887417379,0.39863702,66796.0,66788.0,0.0911]
["bitfinex","BTCUSD",1729887417380,0.39863702,66796.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729887417632,0.39863702,66796.0,66791.0,0.076]
["bitfinex","BTCUSD",1729887417828,0.39863702,66796.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729887418094,0.39863702,66796.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729887418325,0.26043738,66796.0,66795.0,0.241632]
["bitfinex","BTCUSD",1729887418515,0.08944859,66797.0,66795.0,0.167921]
["bitfinex","BTCUSD",1729887418786,0.06708774,66796.0,66795.0,0.617054]
["bitfinex","BTCUSD",1729887419028,0.04472761,66796.0,66795.0,0.617054]
["bitfinex","BTCUSD",1729887419471,0.06708774,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729887419908,0.06708774,66798.0,66797.0,0.30021081]
["bitfinex","BTCUSD",1729887420807,0.06690757,66798.0,66797.0,0.30021081]
["bitfinex","BTCUSD",1729887421721,0.0447,66800.0,66798.0,0.394909]
["bitfinex","BTCUSD",1729887421939,0.001644,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729887422167,0.001644,66802.0,66801.0,0.63447471]
["bitfinex","BTCUSD",1729887422408,0.001644,66802.0,66801.0,0.63148109]
["bitfinex","BTCUSD",1729887422811,0.001644,66802.0,66801.0,0.47640181]
["bitfinex","BTCUSD",1729887423341,0.001644,66802.0,66798.0,0.299409]
["bitfinex","BTCUSD",1729887423598,0.001644,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729887423839,0.25,66800.0,66795.0,0.300243]
["bitfinex","BTCUSD",1729887424081,0.25,66800.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729887424082,0.29472628,66800.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729887424295,0.29472628,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887424752,0.25,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887427353,0.25,66800.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887427578,0.24448655,66797.0,66795.0,0.300243]
["bitfinex","BTCUSD",1729887427774,0.14991036,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887427976,0.15807102,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887428189,0.30798138,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887430612,0.44709229,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887430824,0.30998964,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887431049,0.44426692,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887431289,0.30998964,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887431495,0.47607583,66796.0,66795.0,0.000821]
["bitfinex","BTCUSD",1729887435639,0.31599655,66796.0,66795.0,0.150532]
["bitfinex","BTCUSD",1729887436257,0.45027308,66796.0,66795.0,0.150532]
["bitfinex","BTCUSD",1729887436482,0.28418689,66796.0,66795.0,0.150532]
["bitfinex","BTCUSD",1729887436694,0.28717863,66796.0,66795.0,0.150532]
["bitfinex","BTCUSD",1729887438147,0.14991036,66796.0,66795.0,0.150532]
["bitfinex","BTCUSD",1729887443712,0.04476935,66796.0,66795.0,0.15132481]
["bitfinex","BTCUSD",1729887443946,0.04476935,66798.0,66795.0,0.15132481]
["bitfinex","BTCUSD",1729887444181,0.04476935,66800.0,66796.0,0.60500109]
["bitfinex","BTCUSD",1729887444385,0.04476935,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887444601,0.04476935,66800.0,66799.0,0.30020581]
["bitfinex","BTCUSD",1729887444833,0.22450889,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729887444834,0.26927824,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729887445049,0.04476935,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729887445788,0.04476935,66801.0,66800.0,0.2257]
["bitfinex","BTCUSD",1729887446013,0.04641335,66802.0,66800.0,0.38158309]
["bitfinex","BTCUSD",1729887446233,0.04641335,66802.0,66801.0,0.30020181]
["bitfinex","BTCUSD",1729887447328,0.001644,66802.0,66801.0,0.30020181]
["bitfinex","BTCUSD",1729887447543,0.04641335,66802.0,66801.0,0.30020181]
["bitfinex","BTCUSD",1729887448237,0.001644,66802.0,66801.0,0.30020181]
["bitfinex","BTCUSD",1729887449164,0.001644,66802.0,66801.0,0.45528109]
["bitfinex","BTCUSD",1729887449379,0.001644,66802.0,66801.0,0.30020181]
["bitfinex","BTCUSD",1729887458764,0.001644,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729887458972,0.04634019,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729887459198,0.001644,66802.0,66801.0,0.149698]
["bitfinex","BTCUSD",1729887459414,0.24407242,66802.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729887459631,0.239281,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729887459875,0.239281,66801.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887460098,0.239281,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729887460777,0.239281,66801.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887461036,0.06692594,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887462157,0.06991768,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887462823,0.06991768,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887463046,0.09220516,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887463263,0.24236428,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887464416,0.24236428,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887464643,0.23937254,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887478150,0.15015912,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887479479,0.2616759,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887479921,0.26301746,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887481599,0.1515992,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887483203,0.17502965,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887485078,0.17802139,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887489390,0.18037681,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887493835,0.02806419,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887494281,0.26666617,66799.0,66798.0,0.30103081]
["bitfinex","BTCUSD",1729887494502,0.001642,66799.0,66798.0,0.39103081]
["bitfinex","BTCUSD",1729887496345,0.001642,66799.0,66798.0,0.39777282]
["bitfinex","BTCUSD",1729887497095,0.001642,66799.0,66798.0,0.52361281]
["bitfinex","BTCUSD",1729887497369,0.001642,66799.0,66798.0,0.53558013]
["bitfinex","BTCUSD",1729887497583,0.001644,66802.0,66801.0,0.25599064]
["bitfinex","BTCUSD",1729887497823,0.001644,66802.0,66801.0,0.58429445]
["bitfinex","BTCUSD",1729887498550,0.001644,66802.0,66801.0,0.64009184]
["bitfinex","BTCUSD",1729887500065,0.001644,66802.0,66801.0,0.65009184]
["bitfinex","BTCUSD",1729887500098,0.001644,66802.0,66801.0,0.49496913]
["bitfinex","BTCUSD",1729887504802,0.001644,66802.0,66801.0,0.48800181]
["bitfinex","BTCUSD",1729887506369,0.001644,66802.0,66801.0,0.64509184]
["bitfinex","BTCUSD",1729887507519,0.001644,66802.0,66801.0,0.64312452]
["bitfinex","BTCUSD",1729887507812,0.001644,66802.0,66801.0,0.48800181]
["bitfinex","BTCUSD",1729887508473,0.001644,66802.0,66801.0,0.48300181]
["bitfinex","BTCUSD",1729887510559,0.001644,66802.0,66801.0,0.30020181]
["bitfinex","BTCUSD",1729887510796,0.082144,66802.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887511028,0.00299174,66801.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887511287,0.19966847,66800.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887511529,0.00299174,66799.0,66798.0,0.449936]
["bitfinex","BTCUSD",1729887511751,0.18605212,66799.0,66798.0,0.449936]
["bitfinex","BTCUSD",1729887511980,0.00299174,66799.0,66798.0,0.449936]
["bitfinex","BTCUSD",1729887512210,0.20266021,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887512440,0.0475375,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887512904,0.30126021,66800.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887513128,0.06671025,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887513357,0.18715881,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887513590,0.33771672,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887513822,0.42381651,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887515474,0.42545851,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887516548,0.42473805,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887517230,0.42473805,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887517453,0.42473805,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887519281,0.33581753,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887521327,0.33581753,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887521328,0.15165046,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887521549,0.1546422,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887523835,0.1546422,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887524059,0.00463374,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887524506,0.00463374,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887524955,0.3336854,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887525176,0.33069366,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887525403,0.18065653,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887525619,0.18364827,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887525969,0.18364827,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887526383,0.33371114,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887526608,0.18065653,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887526833,0.33370962,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887527039,0.33071788,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887527449,0.18065653,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887527650,0.18364827,66799.0,66798.0,0.150527]
["bitfinex","BTCUSD",1729887527851,0.18364827,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887528063,0.33377807,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887528310,0.41798633,66799.0,66798.0,0.000822]
["bitfinex","BTCUSD",1729887528518,0.41798633,66799.0,66798.0,7.35e-05]
["bitfinex","BTCUSD",1729887528723,0.2389718,66799.0,66798.0,7.35e-05]
["bitfinex","BTCUSD",1729887528944,0.24196354,66799.0,66798.0,7.35e-05]
["bitfinex","BTCUSD",1729887530053,0.42157151,66799.0,66798.0,7.35e-05]
["bitfinex","BTCUSD",1729887530251,0.41857977,66799.0,66798.0,7.35e-05]
["bitfinex","BTCUSD",1729887530529,0.41761786,66799.0,66798.0,7.35e-05]
["bitfinex","BTCUSD",1729887531277,0.56731986,66799.0,66798.0,7.35e-05]
["bitfinex","BTCUSD",1729887531901,0.42761786,66799.0,66798.0,7.35e-05]
["bitfinex","BTCUSD",1729887533432,0.42761786,66799.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887533433,0.25,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887533569,0.74363813,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887533922,0.6295906,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887534366,0.82287261,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887534588,0.81590074,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887535053,0.90880074,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887538839,0.7274906,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887539262,1.01537893,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887539692,1.01302051,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887540123,1.01305528,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887540346,0.83607036,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887541661,0.72515209,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887541913,0.83607036,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887542390,0.72515209,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887542802,0.57832271,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887543009,0.72508072,66788.0,66787.0,0.000821]
["bitfinex","BTCUSD",1729887543655,0.25,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729887543858,0.40512271,66773.0,66768.0,0.299544]
["bitfinex","BTCUSD",1729887544069,0.00299174,66772.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729887544296,0.00299174,66772.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729887544760,0.23250063,66772.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887544990,0.15512271,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887545214,0.16012271,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887546111,0.16012271,66768.0,66767.0,0.150621]
["bitfinex","BTCUSD",1729887546335,0.00299174,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1729887546560,0.00799174,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729887546991,0.005,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729887547200,0.05238544,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729887547429,0.005,66771.0,66769.0,0.149767]
["bitfinex","BTCUSD",1729887547654,0.16012271,66771.0,66769.0,0.149767]
["bitfinex","BTCUSD",1729887547882,0.00299174,66770.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729887548082,0.00299174,66770.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887548307,0.00299174,66770.0,66767.0,0.300395]
["bitfinex","BTCUSD",1729887548544,0.00299174,66770.0,66768.0,0.14977]
["bitfinex","BTCUSD",1729887548813,0.00299174,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1729887549229,0.00299174,66770.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887549672,0.00299174,66770.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729887549875,0.00299174,66770.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887550088,0.005,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887550503,0.16043785,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887550702,0.16342959,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887552449,0.3954334,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887552711,0.60139881,66768.0,66767.0,0.000847]
["bitfinex","BTCUSD",1729887552930,0.25,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887553151,0.40811445,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887553393,0.40512271,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887554293,0.40512271,66759.0,66758.0,0.150615]
["bitfinex","BTCUSD",1729887554500,0.48942271,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887555440,0.63678608,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887555664,0.87858989,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887556091,0.73122652,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887556779,0.87702878,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887557471,0.39580226,66759.0,66758.0,0.150615]
["bitfinex","BTCUSD",1729887557703,0.25,66759.0,66758.0,0.150615]
["bitfinex","BTCUSD",1729887557928,0.27344466,66759.0,66758.0,0.150615]
["bitfinex","BTCUSD",1729887563411,0.27344466,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887563633,0.42856737,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887565166,0.58407118,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887565394,0.73386318,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887566064,0.87704047,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887567813,0.72724847,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887568047,0.42894847,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887568265,0.47334743,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887568482,0.27844466,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887568707,0.2814364,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887569355,0.32583536,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887569558,0.32284362,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887570402,0.27844466,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887570643,0.2814364,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887571300,0.34803485,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887571528,0.34504311,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887572385,0.4234218,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887573269,0.51221973,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887574570,0.4234218,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887574573,0.53441922,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887575019,0.66323817,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887575473,0.81303017,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887576155,0.85253656,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887576374,0.86253656,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887576634,0.73371761,66759.0,66758.0,0.000821]
["bitfinex","BTCUSD",1729887576864,0.73371761,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887577089,0.86732038,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887579340,0.8666335,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887580734,1.01713731,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887580982,1.89493731,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887581224,2.09694367,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887581446,2.34643986,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887582401,1.94643986,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887582629,1.7444335,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887583085,1.89456457,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887583317,2.29456457,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887583543,2.49657093,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887583798,2.34643986,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887584038,1.70129662,66759.0,66758.0,0.14989172]
["bitfinex","BTCUSD",1729887584304,1.49929026,66759.0,66758.0,0.14989172]
["bitfinex","BTCUSD",1729887584551,0.39429026,66759.0,66758.0,0.14989172]
["bitfinex","BTCUSD",1729887584804,0.5278797,66759.0,66758.0,0.14989172]
["bitfinex","BTCUSD",1729887585045,0.39429026,66759.0,66758.0,0.14989172]
["bitfinex","BTCUSD",1729887585277,0.5278797,66759.0,66758.0,0.14989172]
["bitfinex","BTCUSD",1729887586167,0.5278797,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887586168,1.13615051,66759.0,66758.0,9.772e-05]
["bitfinex","BTCUSD",1729887586396,0.486419,66747.0,66739.0,0.22450889]
["bitfinex","BTCUSD",1729887586623,0.78583197,66747.0,66739.0,0.22450889]
["bitfinex","BTCUSD",1729887586851,0.78583197,66747.0,66737.0,0.299682]
["bitfinex","BTCUSD",1729887586852,0.78583197,66747.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729887587086,0.78583197,66747.0,66737.0,0.299682]
["bitfinex","BTCUSD",1729887587356,0.919439,66747.0,66737.0,0.299682]
["bitfinex","BTCUSD",1729887587812,0.919439,66747.0,66737.0,0.149839]
["bitfinex","BTCUSD",1729887587813,0.94633578,66747.0,66737.0,0.149839]
["bitfinex","BTCUSD",1729887588040,0.94633578,66747.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729887588515,0.94633578,66747.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729887588744,0.94633578,66747.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729887588976,0.94633578,66747.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729887589201,0.94633578,66747.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729887589448,0.94633578,66747.0,66734.0,0.299693]
["bitfinex","BTCUSD",1729887589682,0.94633578,66747.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729887590158,0.94633578,66747.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729887590378,0.94633578,66747.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729887590589,0.94633578,66747.0,66736.0,0.299684]
["bitfinex","BTCUSD",1729887590804,0.94633578,66747.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729887591279,1.06384042,66747.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729887591497,0.94633578,66747.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729887592198,0.94633578,66747.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729887595097,1.09664369,66747.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729887596037,1.06137446,66747.0,66746.0,0.00010331]
["bitfinex","BTCUSD",1729887596941,1.06137446,66747.0,66734.0,0.299693]
["bitfinex","BTCUSD",1729887596942,0.25,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729887597172,0.25,66735.0,66732.0,0.299704]
["bitfinex","BTCUSD",1729887597173,0.39429026,66735.0,66732.0,0.299704]
["bitfinex","BTCUSD",1729887597433,0.39429026,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729887597434,0.25,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729887597648,0.3940872,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729887597888,0.3940872,66735.0,66734.0,0.244848]
["bitfinex","BTCUSD",1729887598104,0.3940872,66735.0,66734.0,0.320848]
["bitfinex","BTCUSD",1729887598346,0.25,66735.0,66734.0,0.320848]
["bitfinex","BTCUSD",1729887602747,0.25,66735.0,66734.0,0.095]
["bitfinex","BTCUSD",1729887602995,0.25,66735.0,66734.0,0.244848]
["bitfinex","BTCUSD",1729887603195,0.25,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729887603417,0.25,66735.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729887603703,0.21375797,66734.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729887603912,0.14693504,66734.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729887604367,0.25829191,66734.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729887604608,0.14693504,66734.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729887605097,0.14693504,66734.0,66731.0,0.150701]
["bitfinex","BTCUSD",1729887605337,0.2553045,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729887606259,0.149853,66732.0,66731.0,0.000847]
["bitfinex","BTCUSD",1729887606449,0.37538804,66732.0,66731.0,0.000847]
["bitfinex","BTCUSD",1729887606694,0.25,66718.0,66717.0,0.149884]
["bitfinex","BTCUSD",1729887607364,0.25,66718.0,66717.0,0.449653]
["bitfinex","BTCUSD",1729887607653,0.25,66711.0,66710.0,0.449705]
["bitfinex","BTCUSD",1729887610454,0.04452938,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729887610698,0.04452938,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729887611569,0.02605994,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729887620955,0.06793472,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729887621182,0.06794137,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729887621624,0.02345584,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729887622561,0.09021555,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729887623241,0.02345584,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729887624567,0.06675971,66720.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729887624568,0.06675971,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729887625449,0.23288185,66721.0,66717.0,0.300595]
["bitfinex","BTCUSD",1729887625736,0.08901295,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729887625981,0.23298311,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729887627527,0.14397016,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729887627998,0.14397016,66721.0,66720.0,0.32468]
["bitfinex","BTCUSD",1729887628262,0.31685238,66722.0,66720.0,0.474559]
["bitfinex","BTCUSD",1729887628481,0.29455854,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729887628729,0.25,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729887628958,0.25,66722.0,66717.0,0.600368]
["bitfinex","BTCUSD",1729887628959,0.0805,66721.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887629202,0.26126973,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887629413,0.29476209,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887629861,0.14786983,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887630087,0.29775383,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887630531,0.43127326,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887630815,0.42828152,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887631704,0.29476209,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887631929,0.29775383,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887632413,0.40035383,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887632634,0.39736209,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887634397,0.49728521,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887635290,0.39736209,66718.0,66717.0,0.000822]
["bitfinex","BTCUSD",1729887635759,0.582309,66707.0,66706.0,0.0171792]
["bitfinex","BTCUSD",1729887636027,0.18753396,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887636251,0.77927866,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887636478,0.87516128,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887636703,0.72003857,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887637161,0.81544687,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887637604,0.70644222,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887637829,0.55652022,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887638049,0.55152022,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887638272,0.70144222,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887638764,0.57294306,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887638991,0.56794306,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887639428,0.57294306,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887639645,0.56794306,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887639862,0.26289835,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887640296,0.26197659,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887640520,0.26496833,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887640746,0.38733959,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887640995,0.38434785,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887641431,0.30504471,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887641664,0.30803645,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887641883,0.46315916,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887642108,0.46016742,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887642609,0.53556742,66701.0,66700.0,0.000847]
["bitfinex","BTCUSD",1729887642831,0.55506571,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887643301,0.77726865,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887643538,0.78606952,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887643772,0.89714043,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887644656,0.78606952,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887645820,0.89708189,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887646278,0.48873408,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887646498,0.56006571,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887646723,0.64885424,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887646956,0.49391124,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887647459,0.25,66692.0,66691.0,0.150793]
["bitfinex","BTCUSD",1729887653765,0.25,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887655321,0.399943,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887655557,0.25,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887658073,0.399943,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887659645,0.48418715,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887659876,0.55544681,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887660095,0.63896722,66692.0,66691.0,0.000848]
["bitfinex","BTCUSD",1729887661230,0.39997,66680.0,66667.0,0.1567376]
["bitfinex","BTCUSD",1729887661486,0.39997,66680.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729887661706,0.39997,66680.0,66667.0,0.0067406]
["bitfinex","BTCUSD",1729887661707,0.39997,66680.0,66667.0,0.3067366]
["bitfinex","BTCUSD",1729887661924,0.39997,66680.0,66670.0,0.149991]
["bitfinex","BTCUSD",1729887662202,0.25,66680.0,66679.0,0.23112]
["bitfinex","BTCUSD",1729887663302,0.25,66680.0,66679.0,0.000848]
["bitfinex","BTCUSD",1729887664418,0.63639271,66680.0,66679.0,0.000848]
["bitfinex","BTCUSD",1729887664635,0.79151542,66680.0,66679.0,0.000848]
["bitfinex","BTCUSD",1729887664863,0.79151542,66680.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729887664864,0.25,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729887669342,0.25,66673.0,66672.0,0.150088]
["bitfinex","BTCUSD",1729887674417,0.25,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729887675068,0.25,66673.0,66672.0,0.15091]
["bitfinex","BTCUSD",1729887675294,0.25,66673.0,66672.0,0.000922]
["bitfinex","BTCUSD",1729887675541,0.55510771,66673.0,66672.0,0.000922]
["bitfinex","BTCUSD",1729887676270,0.59941736,66673.0,66672.0,0.000922]
["bitfinex","BTCUSD",1729887676493,0.55510771,66673.0,66672.0,0.000922]
["bitfinex","BTCUSD",1729887677467,0.71061152,66673.0,66672.0,0.000922]
["bitfinex","BTCUSD",1729887680363,0.70561152,66673.0,66672.0,0.000922]
["bitfinex","BTCUSD",1729887680855,0.71061152,66673.0,66672.0,0.000922]
["bitfinex","BTCUSD",1729887681344,0.30512171,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1729887681591,0.38661345,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1729887681830,0.51649098,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1729887682062,0.655976,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1729887682575,0.25,66638.0,66637.0,0.0752]
["bitfinex","BTCUSD",1729887682812,0.25,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729887683288,0.25,66629.0,66628.0,0.230587]
["bitfinex","BTCUSD",1729887683537,0.25,66629.0,66623.0,0.300193]
["bitfinex","BTCUSD",1729887683763,0.25,66629.0,66628.0,0.15662772]
["bitfinex","BTCUSD",1729887683995,0.25,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729887684227,0.25,66629.0,66628.0,0.145087]
["bitfinex","BTCUSD",1729887684485,0.25,66629.0,66628.0,0.29559081]
["bitfinex","BTCUSD",1729887684721,0.25,66629.0,66628.0,0.30859218]
["bitfinex","BTCUSD",1729887684968,0.25,66629.0,66628.0,0.38909218]
["bitfinex","BTCUSD",1729887685200,0.25,66629.0,66628.0,0.39260766]
["bitfinex","BTCUSD",1729887685666,0.25,66629.0,66628.0,0.48460766]
["bitfinex","BTCUSD",1729887686627,0.25,66636.0,66635.0,0.239671]
["bitfinex","BTCUSD",1729887686859,0.25,66636.0,66635.0,0.39017481]
["bitfinex","BTCUSD",1729887688726,0.25,66636.0,66635.0,0.23510381]
["bitfinex","BTCUSD",1729887688951,0.25,66636.0,66635.0,0.15550381]
["bitfinex","BTCUSD",1729887689177,0.25,66636.0,66616.0,0.15512271]
["bitfinex","BTCUSD",1729887689178,0.25,66629.0,66628.0,0.000822]
["bitfinex","BTCUSD",1729887689684,0.252,66629.0,66628.0,0.000822]
["bitfinex","BTCUSD",1729887689915,0.25,66629.0,66628.0,0.000822]
["bitfinex","BTCUSD",1729887690139,0.252,66629.0,66628.0,0.000822]
["bitfinex","BTCUSD",1729887690372,0.30945401,66629.0,66628.0,0.000822]
["bitfinex","BTCUSD",1729887690641,0.30945401,66629.0,66612.0,0.0082]
["bitfinex","BTCUSD",1729887690642,0.3382,66613.0,66612.0,0.0082]
["bitfinex","BTCUSD",1729887691120,0.007,66611.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887691370,0.16011674,66611.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887691596,0.16511445,66611.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887691868,0.005,66611.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887692111,0.25,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887694443,0.005,66611.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887694678,0.22450889,66610.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887694898,0.25,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887695639,0.252,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887695863,0.25,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887696785,0.257,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887697491,0.25999174,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887698212,0.25,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887698928,0.25,66606.0,66605.0,0.15635281]
["bitfinex","BTCUSD",1729887699877,0.255,66606.0,66605.0,0.005849]
["bitfinex","BTCUSD",1729887700360,0.255,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887701990,0.25,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887702964,0.255,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887703192,0.257,66606.0,66605.0,0.000849]
["bitfinex","BTCUSD",1729887703463,0.24414527,66601.0,66600.0,0.00031]
["bitfinex","BTCUSD",1729887703919,0.24713701,66601.0,66600.0,0.00031]
["bitfinex","BTCUSD",1729887704423,0.94713701,66601.0,66600.0,0.00031]
["bitfinex","BTCUSD",1729887704657,0.94414527,66601.0,66600.0,0.00031]
["bitfinex","BTCUSD",1729887705140,0.705,66601.0,66600.0,0.00031]
["bitfinex","BTCUSD",1729887705594,0.94214527,66601.0,66600.0,0.00031]
["bitfinex","BTCUSD",1729887706050,0.005,66601.0,66600.0,0.00031]
["bitfinex","BTCUSD",1729887710874,0.005,66601.0,66600.0,0.001133]
["bitfinex","BTCUSD",1729887711336,0.001646,66605.0,66600.0,0.001133]
["bitfinex","BTCUSD",1729887711337,0.00463774,66605.0,66600.0,0.001133]
["bitfinex","BTCUSD",1729887711643,0.22450889,66604.0,66602.0,0.005]
["bitfinex","BTCUSD",1729887711878,0.22450889,66604.0,66603.0,0.15050381]
["bitfinex","BTCUSD",1729887712113,0.001646,66605.0,66603.0,0.15050381]
["bitfinex","BTCUSD",1729887715128,0.001646,66605.0,66600.0,0.001133]
["bitfinex","BTCUSD",1729887715129,0.005,66603.0,66600.0,0.001133]
["bitfinex","BTCUSD",1729887715378,0.001646,66605.0,66600.0,0.15163681]
["bitfinex","BTCUSD",1729887715609,0.001646,66605.0,66601.0,0.00300265]
["bitfinex","BTCUSD",1729887716803,0.001646,66605.0,66604.0,0.23714527]
["bitfinex","BTCUSD",1729887717034,0.001646,66605.0,66604.0,0.54079258]
["bitfinex","BTCUSD",1729887717273,0.001646,66605.0,66604.0,0.53779008]
["bitfinex","BTCUSD",1729887718201,0.001646,66605.0,66604.0,0.62889008]
["bitfinex","BTCUSD",1729887719464,0.005,66622.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729887719701,0.005,66622.0,66611.0,0.15050381]
["bitfinex","BTCUSD",1729887719940,0.005,66622.0,66611.0,0.30062781]
["bitfinex","BTCUSD",1729887720186,0.25,66612.0,66611.0,0.15050381]
["bitfinex","BTCUSD",1729887720427,0.25,66612.0,66609.0,0.01]
["bitfinex","BTCUSD",1729887720428,0.25,66612.0,66609.0,0.005]
["bitfinex","BTCUSD",1729887720675,0.25,66612.0,66609.0,0.15550381]
["bitfinex","BTCUSD",1729887722596,0.25,66612.0,66610.0,0.15050381]
["bitfinex","BTCUSD",1729887723289,0.251646,66612.0,66610.0,0.15350605]
["bitfinex","BTCUSD",1729887723565,0.251646,66612.0,66610.0,0.15050381]
["bitfinex","BTCUSD",1729887723795,0.251646,66612.0,66610.0,0.15350605]
["bitfinex","BTCUSD",1729887723991,0.251646,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729887724252,0.251646,66612.0,66611.0,0.30062881]
["bitfinex","BTCUSD",1729887724730,0.251646,66612.0,66611.0,0.31363097]
["bitfinex","BTCUSD",1729887724958,0.251646,66612.0,66611.0,0.48552881]
["bitfinex","BTCUSD",1729887725422,0.001646,66612.0,66611.0,0.48552881]
["bitfinex","BTCUSD",1729887727330,0.25,66620.0,66619.0,0.39725227]
["bitfinex","BTCUSD",1729887727566,0.25,66620.0,66619.0,0.62395608]
["bitfinex","BTCUSD",1729887727804,0.251646,66628.0,66627.0,0.160089]
["bitfinex","BTCUSD",1729887728039,0.251646,66628.0,66627.0,0.39723427]
["bitfinex","BTCUSD",1729887728957,0.251646,66628.0,66627.0,0.54773808]
["bitfinex","BTCUSD",1729887731339,0.251646,66628.0,66627.0,0.55423514]
["bitfinex","BTCUSD",1729887731822,0.001646,66628.0,66627.0,0.73323514]
["bitfinex","BTCUSD",1729887732322,0.22450889,66645.0,66627.0,0.73323514]
["bitfinex","BTCUSD",1729887732323,0.25,66642.0,66637.0,0.160066]
["bitfinex","BTCUSD",1729887732571,0.25,66642.0,66637.0,0.31056981]
["bitfinex","BTCUSD",1729887732803,0.25,66642.0,66641.0,0.235357]
["bitfinex","BTCUSD",1729887733047,0.25,66642.0,66641.0,0.62300608]
["bitfinex","BTCUSD",1729887734706,0.25,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1729887734937,0.47450889,66649.0,66648.0,0.30354628]
["bitfinex","BTCUSD",1729887735392,0.25,66649.0,66648.0,0.30354628]
["bitfinex","BTCUSD",1729887735646,0.25,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729887735886,0.25,66656.0,66655.0,0.54067523]
["bitfinex","BTCUSD",1729887736118,0.25,66656.0,66655.0,0.53767508]
["bitfinex","BTCUSD",1729887736597,0.25,66656.0,66655.0,0.30052981]
["bitfinex","BTCUSD",1729887736826,0.25,66656.0,66655.0,0.30352996]
["bitfinex","BTCUSD",1729887737060,0.25,66656.0,66655.0,0.38102996]
["bitfinex","BTCUSD",1729887737311,0.25,66656.0,66655.0,0.38802981]
["bitfinex","BTCUSD",1729887737562,0.25,66656.0,66655.0,0.30552981]
["bitfinex","BTCUSD",1729887737815,0.005,66665.0,66644.0,0.005]
["bitfinex","BTCUSD",1729887737816,0.23714527,66661.0,66644.0,0.005]
["bitfinex","BTCUSD",1729887738068,0.22450889,66667.0,66600.0,0.045913]
["bitfinex","BTCUSD",1729887738069,0.25,66647.0,66645.0,0.15050381]
["bitfinex","BTCUSD",1729887738304,0.25,66638.0,66636.0,0.300138]
["bitfinex","BTCUSD",1729887738557,0.25,66638.0,66637.0,0.30056981]
["bitfinex","BTCUSD",1729887739007,0.25,66638.0,66637.0,0.30857088]
["bitfinex","BTCUSD",1729887739249,0.25,66638.0,66637.0,0.31056981]
["bitfinex","BTCUSD",1729887739981,0.15467731,66658.0,66646.0,0.160046]
["bitfinex","BTCUSD",1729887739982,0.25,66647.0,66646.0,0.160046]
["bitfinex","BTCUSD",1729887740220,0.25,66647.0,66646.0,0.31054981]
["bitfinex","BTCUSD",1729887741192,0.25,66647.0,66646.0,0.30554981]
["bitfinex","BTCUSD",1729887743346,0.25,66647.0,66646.0,0.31220955]
["bitfinex","BTCUSD",1729887743813,0.25,66647.0,66646.0,0.30720955]
["bitfinex","BTCUSD",1729887744035,0.25,66647.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729887744036,0.002,66644.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729887744277,0.002,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729887744523,0.255,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729887744759,0.257,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729887746172,0.002,66645.0,66641.0,0.300115]
["bitfinex","BTCUSD",1729887746395,0.002,66646.0,66644.0,0.150049]
["bitfinex","BTCUSD",1729887746632,0.002,66645.0,66644.0,0.150049]
["bitfinex","BTCUSD",1729887747318,0.25,66640.0,66639.0,0.15669692]
["bitfinex","BTCUSD",1729887747563,0.25,66640.0,66639.0,0.30056581]
["bitfinex","BTCUSD",1729887747992,0.25,66640.0,66633.0,0.005]
["bitfinex","BTCUSD",1729887747993,0.25,66629.0,66628.0,0.15091]
["bitfinex","BTCUSD",1729887748219,0.25,66629.0,66628.0,0.30141381]
["bitfinex","BTCUSD",1729887748462,0.252,66629.0,66628.0,0.15091]
["bitfinex","BTCUSD",1729887748708,0.25,66629.0,66628.0,0.15091]
["bitfinex","BTCUSD",1729887751575,0.25,66629.0,66628.0,0.54855908]
["bitfinex","BTCUSD",1729887753677,0.07791454,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729887753916,0.07791454,66638.0,66637.0,0.54771508]
["bitfinex","BTCUSD",1729887755068,0.25,66641.0,66637.0,0.54771508]
["bitfinex","BTCUSD",1729887755069,0.25,66641.0,66640.0,0.01]
["bitfinex","BTCUSD",1729887755327,0.22450889,66653.0,66647.0,0.160044]
["bitfinex","BTCUSD",1729887755328,0.25,66648.0,66647.0,0.160044]
["bitfinex","BTCUSD",1729887755579,0.22450889,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1729887755803,0.22450889,66653.0,66652.0,0.54268208]
["bitfinex","BTCUSD",1729887756030,0.25,66655.0,66654.0,0.160028]
["bitfinex","BTCUSD",1729887756258,0.25,66655.0,66654.0,0.31053181]
["bitfinex","BTCUSD",1729887757476,0.25,66655.0,66654.0,0.38823181]
["bitfinex","BTCUSD",1729887758673,0.001646,66656.0,66655.0,0.160026]
["bitfinex","BTCUSD",1729887758899,0.001646,66656.0,66655.0,0.31052981]
["bitfinex","BTCUSD",1729887760036,0.251646,66656.0,66655.0,0.31052981]
["bitfinex","BTCUSD",1729887762787,0.251646,66656.0,66655.0,0.30552981]
["bitfinex","BTCUSD",1729887763297,0.251646,66656.0,66655.0,0.31052981]
["bitfinex","BTCUSD",1729887764209,0.001646,66656.0,66655.0,0.31052981]
["bitfinex","BTCUSD",1729887765901,0.001646,66656.0,66655.0,0.39302981]
["bitfinex","BTCUSD",1729887766701,0.22450889,66670.0,66655.0,0.39302981]
["bitfinex","BTCUSD",1729887766702,0.22450889,66670.0,66669.0,0.159994]
["bitfinex","BTCUSD",1729887766922,0.22450889,66670.0,66669.0,0.39713927]
["bitfinex","BTCUSD",1729887767378,0.2517,66672.0,66671.0,0.01]
["bitfinex","BTCUSD",1729887767596,0.2517,66672.0,66671.0,0.15999]
["bitfinex","BTCUSD",1729887767831,0.2517,66672.0,66671.0,0.31049381]
["bitfinex","BTCUSD",1729887768284,0.25063032,66672.0,66671.0,0.31049381]
["bitfinex","BTCUSD",1729887769962,0.00063032,66672.0,66671.0,0.31049381]
["bitfinex","BTCUSD",1729887770169,0.00063032,66672.0,66671.0,0.39299381]
["bitfinex","BTCUSD",1729887774938,0.00063032,66672.0,66671.0,0.49159381]
["bitfinex","BTCUSD",1729887778372,0.00063032,66672.0,66671.0,0.31049381]
["bitfinex","BTCUSD",1729887779513,0.001644,66679.0,66678.0,0.159974]
["bitfinex","BTCUSD",1729887779735,0.001644,66679.0,66678.0,0.54762308]
["bitfinex","BTCUSD",1729887781185,0.001644,66679.0,66678.0,0.31047781]
["bitfinex","BTCUSD",1729887781871,0.001644,66679.0,66678.0,0.55409241]
["bitfinex","BTCUSD",1729887785162,0.001644,66679.0,66678.0,0.30694714]
["bitfinex","BTCUSD",1729887785423,0.001644,66679.0,66678.0,0.31194714]
["bitfinex","BTCUSD",1729887786823,0.001644,66679.0,66678.0,0.31694714]
["bitfinex","BTCUSD",1729887788022,0.001644,66679.0,66678.0,0.47270442]
["bitfinex","BTCUSD",1729887788510,0.001644,66679.0,66678.0,0.31694714]
["bitfinex","BTCUSD",1729887789223,0.001644,66679.0,66678.0,0.47270442]
["bitfinex","BTCUSD",1729887789463,0.22450889,66692.0,66691.0,0.01]
["bitfinex","BTCUSD",1729887789697,0.22450889,66692.0,66691.0,0.46620609]
["bitfinex","BTCUSD",1729887789943,0.40230889,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729887790185,0.1778,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729887790433,0.1798,66692.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729887790915,0.002,66684.0,66683.0,0.299922]
["bitfinex","BTCUSD",1729887791145,0.002,66684.0,66683.0,0.449885]
["bitfinex","BTCUSD",1729887791877,0.007,66684.0,66683.0,0.449885]
["bitfinex","BTCUSD",1729887792127,0.183,66684.0,66683.0,0.449885]
["bitfinex","BTCUSD",1729887793542,0.264584,66684.0,66683.0,0.449885]
["bitfinex","BTCUSD",1729887793773,0.183,66684.0,66683.0,0.449885]
["bitfinex","BTCUSD",1729887794269,0.002,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1729887794509,0.25,66694.0,66687.0,0.299908]
["bitfinex","BTCUSD",1729887794803,0.0017,66695.0,66684.0,0.299921]
["bitfinex","BTCUSD",1729887794804,1e-06,66695.0,66694.0,0.154938]
["bitfinex","BTCUSD",1729887795009,0.10456989,66699.0,66698.0,0.159929]
["bitfinex","BTCUSD",1729887795509,0.001644,66700.0,66699.0,0.159927]
["bitfinex","BTCUSD",1729887795992,0.001644,66700.0,66699.0,0.31043081]
["bitfinex","BTCUSD",1729887797414,0.22620889,66714.0,66708.0,0.159907]
["bitfinex","BTCUSD",1729887797642,0.22620889,66714.0,66713.0,0.159895]
["bitfinex","BTCUSD",1729887797877,0.22620889,66714.0,66713.0,0.55001798]
["bitfinex","BTCUSD",1729887798125,0.001642,66718.0,66717.0,0.159886]
["bitfinex","BTCUSD",1729887798361,1e-06,66718.0,66717.0,0.31038981]
["bitfinex","BTCUSD",1729887800815,1e-06,66718.0,66717.0,0.54701152]
["bitfinex","BTCUSD",1729887801274,1e-06,66718.0,66717.0,0.31038981]
["bitfinex","BTCUSD",1729887805398,1e-06,66718.0,66717.0,0.30538981]
["bitfinex","BTCUSD",1729887805712,1e-06,66718.0,66717.0,0.30038981]
["bitfinex","BTCUSD",1729887805899,1e-06,66718.0,66717.0,0.30538981]
["bitfinex","BTCUSD",1729887806617,1e-06,66718.0,66717.0,0.30038981]
["bitfinex","BTCUSD",1729887806859,1e-06,66718.0,66717.0,0.30538981]
["bitfinex","BTCUSD",1729887807562,1e-06,66718.0,66717.0,0.3083873]
["bitfinex","BTCUSD",1729887807777,1e-06,66718.0,66717.0,0.3133873]
["bitfinex","BTCUSD",1729887808024,1e-06,66718.0,66717.0,0.31038981]
["bitfinex","BTCUSD",1729887811883,0.250001,66718.0,66717.0,0.30038981]
["bitfinex","BTCUSD",1729887816376,1e-06,66718.0,66717.0,0.34496659]
["bitfinex","BTCUSD",1729887816605,1e-06,66718.0,66717.0,0.31038981]
["bitfinex","BTCUSD",1729887827124,1e-06,66718.0,66717.0,0.30538981]
["bitfinex","BTCUSD",1729887827125,0.250001,66718.0,66717.0,0.30538981]
["bitfinex","BTCUSD",1729887828484,0.250001,66718.0,66717.0,0.46093693]
["bitfinex","BTCUSD",1729887828722,0.250001,66718.0,66717.0,0.46593693]
["bitfinex","BTCUSD",1729887830150,0.250001,66718.0,66717.0,0.46675693]
["bitfinex","BTCUSD",1729887830407,1e-06,66718.0,66717.0,0.46675693]
["bitfinex","BTCUSD",1729887830651,0.250001,66718.0,66717.0,0.46675693]
["bitfinex","BTCUSD",1729887831467,1e-06,66718.0,66717.0,0.69126582]
["bitfinex","BTCUSD",1729887831691,1e-06,66718.0,66717.0,0.46675693]
["bitfinex","BTCUSD",1729887833349,1e-06,66718.0,66717.0,0.47324974]
["bitfinex","BTCUSD",1729887834319,0.250001,66718.0,66717.0,0.47324974]
["bitfinex","BTCUSD",1729887834562,0.250001,66718.0,66717.0,0.46824974]
["bitfinex","BTCUSD",1729887834802,0.250001,66718.0,66717.0,0.47324974]
["bitfinex","BTCUSD",1729887836727,0.252001,66718.0,66717.0,0.31770262]
["bitfinex","BTCUSD",1729887836990,0.250001,66718.0,66717.0,0.31770262]
["bitfinex","BTCUSD",1729887837228,0.250001,66718.0,66717.0,0.31270262]
["bitfinex","BTCUSD",1729887837770,0.252001,66718.0,66717.0,0.31270262]
["bitfinex","BTCUSD",1729887838643,0.250001,66718.0,66717.0,0.31270262]
["bitfinex","BTCUSD",1729887839574,0.250001,66718.0,66717.0,0.46824974]
["bitfinex","BTCUSD",1729887840964,0.250001,66718.0,66717.0,0.30770262]
["bitfinex","BTCUSD",1729887840965,0.47450989,66718.0,66717.0,0.30770262]
["bitfinex","BTCUSD",1729887841204,0.4754932,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887841436,0.56395246,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887841666,0.58606728,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887841890,0.4754932,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887842114,0.58606728,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887843253,0.58406728,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887843479,0.58489067,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887843723,0.58486525,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887845096,0.58686525,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887845540,0.58486525,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887845992,0.58686525,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887846200,0.58687572,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887846909,0.58487572,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887847345,0.58687572,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887849596,0.50367572,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887850821,0.50167572,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887851472,0.50367572,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887852614,0.50167572,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887854140,0.47936075,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887854571,0.48136075,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887854781,0.47936075,66718.0,66717.0,0.30120981]
["bitfinex","BTCUSD",1729887855211,0.19938275,66718.0,66717.0,0.46175693]
["bitfinex","BTCUSD",1729887855424,0.0017,66722.0,66721.0,0.159877]
["bitfinex","BTCUSD",1729887855634,0.0017,66722.0,66721.0,0.46892497]
["bitfinex","BTCUSD",1729887855860,0.0017,66722.0,66721.0,0.46592793]
["bitfinex","BTCUSD",1729887856088,0.0017,66722.0,66721.0,0.31038081]
["bitfinex","BTCUSD",1729887856334,0.0017,66722.0,66721.0,0.46592793]
["bitfinex","BTCUSD",1729887857226,0.0017,66722.0,66721.0,0.31038081]
["bitfinex","BTCUSD",1729887857646,0.0017,66722.0,66721.0,0.46592793]
["bitfinex","BTCUSD",1729887858080,0.0717,66722.0,66721.0,0.46592793]
["bitfinex","BTCUSD",1729887858298,0.0717,66722.0,66721.0,0.45592793]
["bitfinex","BTCUSD",1729887858499,0.0717,66722.0,66721.0,0.46592793]
["bitfinex","BTCUSD",1729887859413,0.0717,66722.0,66721.0,0.47248967]
["bitfinex","BTCUSD",1729887860294,0.0717,66722.0,66721.0,0.46248967]
["bitfinex","BTCUSD",1729887860521,0.0717,66722.0,66721.0,0.47248967]
["bitfinex","BTCUSD",1729887861841,0.0717,66722.0,66721.0,0.46248967]
["bitfinex","BTCUSD",1729887862509,1e-06,66723.0,66722.0,0.159875]
["bitfinex","BTCUSD",1729887862711,1e-06,66723.0,66722.0,0.38987881]
["bitfinex","BTCUSD",1729887862934,0.070001,66723.0,66722.0,0.38987881]
["bitfinex","BTCUSD",1729887863146,1e-06,66723.0,66722.0,0.38987881]
["bitfinex","BTCUSD",1729887863901,0.002,66736.0,66722.0,0.38987881]
["bitfinex","BTCUSD",1729887863902,0.04447334,66735.0,66728.0,0.01]
["bitfinex","BTCUSD",1729887864170,0.03871326,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729887864415,0.001698,66739.0,66736.0,0.299688]
["bitfinex","BTCUSD",1729887864635,0.001698,66739.0,66738.0,0.30538612]
["bitfinex","BTCUSD",1729887865350,0.071698,66739.0,66738.0,0.30538612]
["bitfinex","BTCUSD",1729887866055,0.071698,66739.0,66738.0,0.45588993]
["bitfinex","BTCUSD",1729887866964,0.17031767,66739.0,66738.0,0.45588993]
["bitfinex","BTCUSD",1729887867150,0.17031767,66739.0,66738.0,0.46247911]
["bitfinex","BTCUSD",1729887868986,0.17031767,66739.0,66738.0,0.30693199]
["bitfinex","BTCUSD",1729887871609,0.17031767,66739.0,66738.0,0.46247911]
["bitfinex","BTCUSD",1729887871865,0.02048267,66739.0,66738.0,0.65960553]
["bitfinex","BTCUSD",1729887872094,0.02048267,66739.0,66738.0,0.62802623]
["bitfinex","BTCUSD",1729887872310,0.09048267,66739.0,66738.0,0.62802623]
["bitfinex","BTCUSD",1729887872537,0.09048267,66739.0,66738.0,0.47247911]
["bitfinex","BTCUSD",1729887872758,6.7e-07,66739.0,66738.0,0.47247911]
["bitfinex","BTCUSD",1729887872999,6.7e-07,66739.0,66738.0,0.62802623]
["bitfinex","BTCUSD",1729887873219,0.001644,66746.0,66742.0,0.01]
["bitfinex","BTCUSD",1729887873220,6.7e-07,66746.0,66742.0,0.01]
["bitfinex","BTCUSD",1729887873444,6.7e-07,66746.0,66745.0,0.45587393]
["bitfinex","BTCUSD",1729887873657,0.07000067,66746.0,66745.0,0.45587393]
["bitfinex","BTCUSD",1729887874098,0.04003667,66746.0,66745.0,0.45587393]
["bitfinex","BTCUSD",1729887874545,0.01007267,66746.0,66745.0,0.45587393]
["bitfinex","BTCUSD",1729887876614,0.01007267,66746.0,66745.0,0.46257425]
["bitfinex","BTCUSD",1729887877944,0.01153228,66746.0,66745.0,0.46257425]
["bitfinex","BTCUSD",1729887878943,0.00164,66746.0,66745.0,0.46257425]
["bitfinex","BTCUSD",1729887879606,0.07164,66746.0,66745.0,0.46257425]
["bitfinex","BTCUSD",1729887880020,0.041676,66746.0,66745.0,0.46257425]
["bitfinex","BTCUSD",1729887880248,1e-06,66746.0,66745.0,0.46257425]
["bitfinex","BTCUSD",1729887883751,0.251698,66751.0,66745.0,0.31275125]
["bitfinex","BTCUSD",1729887883964,0.251698,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729887884185,0.251698,66751.0,66750.0,0.30031581]
["bitfinex","BTCUSD",1729887884629,0.001698,66751.0,66750.0,0.30031581]
["bitfinex","BTCUSD",1729887887104,1e-06,66751.0,66750.0,0.30031581]
["bitfinex","BTCUSD",1729887888473,1e-06,66751.0,66750.0,0.30331167]
["bitfinex","BTCUSD",1729887889194,0.06022512,66758.0,66757.0,0.159797]
["bitfinex","BTCUSD",1729887889415,0.001644,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729887889646,1e-06,66766.0,66765.0,0.30327804]
["bitfinex","BTCUSD",1729887890099,1e-06,66766.0,66765.0,0.45882516]
["bitfinex","BTCUSD",1729887890336,1e-06,66766.0,66765.0,0.45582993]
["bitfinex","BTCUSD",1729887890603,1e-06,66767.0,66765.0,0.30605093]
["bitfinex","BTCUSD",1729887890819,1e-06,66767.0,66766.0,0.30327487]
["bitfinex","BTCUSD",1729887891289,1e-06,66767.0,66766.0,0.34577209]
["bitfinex","BTCUSD",1729887891513,1e-06,66767.0,66766.0,0.30027981]
["bitfinex","BTCUSD",1729887892400,0.22450889,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1729887892646,0.002,66782.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729887892875,0.22450889,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729887893106,0.22450889,66783.0,66782.0,0.30024381]
["bitfinex","BTCUSD",1729887893345,0.0793,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729887893596,0.3293,66784.0,66783.0,0.30024181]
["bitfinex","BTCUSD",1729887894991,0.252,66784.0,66783.0,0.30024181]
["bitfinex","BTCUSD",1729887895461,0.092996,66786.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729887895722,0.092996,66786.0,66784.0,0.45578693]
["bitfinex","BTCUSD",1729887896647,0.001696,66786.0,66784.0,0.45578693]
["bitfinex","BTCUSD",1729887896892,0.001696,66786.0,66784.0,0.49828415]
["bitfinex","BTCUSD",1729887897132,0.001696,66786.0,66784.0,0.45578693]
["bitfinex","BTCUSD",1729887899202,0.003696,66786.0,66784.0,0.31265402]
["bitfinex","BTCUSD",1729887899459,0.003696,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729887899695,0.001696,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729887899924,0.003696,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729887900146,0.001696,66786.0,66785.0,0.5247467]
["bitfinex","BTCUSD",1729887900380,0.001696,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729887901045,0.003696,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729887901293,0.001696,66786.0,66785.0,0.30023781]
["bitfinex","BTCUSD",1729887902947,0.079296,66790.0,66785.0,0.15050381]
["bitfinex","BTCUSD",1729887903178,0.079296,66790.0,66788.0,0.30527412]
["bitfinex","BTCUSD",1729887903418,0.079296,66790.0,66788.0,0.45577793]
["bitfinex","BTCUSD",1729887904574,0.0812,66803.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729887904818,0.0812,66803.0,66799.0,0.45575293]
["bitfinex","BTCUSD",1729887905047,0.0791,66808.0,66799.0,0.61130005]
["bitfinex","BTCUSD",1729887905280,0.0791,66808.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729887905511,0.0791,66808.0,66804.0,0.45574193]
["bitfinex","BTCUSD",1729887905733,0.0874041,66805.0,66804.0,0.45574193]
["bitfinex","BTCUSD",1729887906473,0.0174041,66805.0,66804.0,0.45574193]
["bitfinex","BTCUSD",1729887907160,1e-07,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729887907380,1e-07,66806.0,66805.0,0.30019281]
["bitfinex","BTCUSD",1729887908056,1e-07,66806.0,66805.0,0.30519281]
["bitfinex","BTCUSD",1729887908292,1e-07,66806.0,66805.0,0.31019281]
["bitfinex","BTCUSD",1729887908574,0.001696,66813.0,66812.0,0.30522012]
["bitfinex","BTCUSD",1729887908799,0.22450889,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729887909033,0.001696,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729887909263,0.001696,66818.0,66817.0,0.3031586]
["bitfinex","BTCUSD",1729887909516,0.001696,66818.0,66817.0,0.34565582]
["bitfinex","BTCUSD",1729887909731,0.001696,66818.0,66817.0,0.34266303]
["bitfinex","BTCUSD",1729887909945,0.001696,66818.0,66817.0,0.49821015]
["bitfinex","BTCUSD",1729887911060,1e-06,66818.0,66817.0,0.45571293]
["bitfinex","BTCUSD",1729887911292,1e-06,66818.0,66817.0,0.46071293]
["bitfinex","BTCUSD",1729887912140,1e-06,66818.0,66817.0,0.45571293]
["bitfinex","BTCUSD",1729887912381,1e-06,66818.0,66817.0,0.50104468]
["bitfinex","BTCUSD",1729887912588,0.001696,66834.0,66817.0,0.50104468]
["bitfinex","BTCUSD",1729887912589,0.22450889,66831.0,66830.0,0.149633]
["bitfinex","BTCUSD",1729887912792,0.22450889,66831.0,66830.0,0.45568393]
["bitfinex","BTCUSD",1729887912972,0.001696,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729887913230,0.001696,66834.0,66833.0,0.30012981]
["bitfinex","BTCUSD",1729887913460,0.001696,66834.0,66833.0,0.3484538]
["bitfinex","BTCUSD",1729887913745,0.001696,66834.0,66833.0,0.30012981]
["bitfinex","BTCUSD",1729887913746,0.071696,66834.0,66833.0,0.30012981]
["bitfinex","BTCUSD",1729887913942,0.071696,66834.0,66833.0,0.34845374]
["bitfinex","BTCUSD",1729887914109,0.071696,66834.0,66833.0,0.34546156]
["bitfinex","BTCUSD",1729887914378,0.0848,66857.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729887914520,0.0848,66857.0,66850.0,0.30513512]
["bitfinex","BTCUSD",1729887914521,0.0798,66857.0,66850.0,0.30513512]
["bitfinex","BTCUSD",1729887914950,0.0798,66857.0,66850.0,0.3560381]
["bitfinex","BTCUSD",1729887915119,0.25,66855.0,66850.0,0.3530467]
["bitfinex","BTCUSD",1729887915527,0.003696,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729887915726,0.008696,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729887916001,0.190596,66851.0,66850.0,0.11901093]
["bitfinex","BTCUSD",1729887916182,0.257,66847.0,66846.0,0.448792]
["bitfinex","BTCUSD",1729887916334,0.25999174,66847.0,66846.0,0.448792]
["bitfinex","BTCUSD",1729887917348,0.257,66847.0,66846.0,0.448792]
["bitfinex","BTCUSD",1729887917554,0.3378,66847.0,66846.0,0.448792]
["bitfinex","BTCUSD",1729887917938,0.007,66842.0,66841.0,0.448822]
["bitfinex","BTCUSD",1729887918151,0.18769174,66842.0,66841.0,0.448822]
["bitfinex","BTCUSD",1729887918372,0.18769174,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729887918596,0.1797,66842.0,66841.0,0.448822]
["bitfinex","BTCUSD",1729887918840,0.1797,66842.0,66841.0,0.59932581]
["bitfinex","BTCUSD",1729887919055,0.002,66842.0,66841.0,0.60577411]
["bitfinex","BTCUSD",1729887919285,0.3323,66847.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729887919508,0.3323,66847.0,66846.0,0.30010081]
["bitfinex","BTCUSD",1729887919509,0.25,66847.0,66846.0,0.30010081]
["bitfinex","BTCUSD",1729887919732,0.001696,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729887919981,0.001696,66851.0,66850.0,0.45563893]
["bitfinex","BTCUSD",1729887920214,0.002,66866.0,66851.0,0.01]
["bitfinex","BTCUSD",1729887920445,0.22650889,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729887920678,0.22650889,66867.0,66866.0,0.30005581]
["bitfinex","BTCUSD",1729887920905,0.3303,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729887921124,0.3323,66870.0,66869.0,0.30004981]
["bitfinex","BTCUSD",1729887921654,0.3373,66870.0,66869.0,0.30004981]
["bitfinex","BTCUSD",1729887921884,0.002,66870.0,66869.0,0.68010582]
["bitfinex","BTCUSD",1729887922106,0.002,66870.0,66869.0,0.45559693]
["bitfinex","BTCUSD",1729887922332,0.001696,66872.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729887922557,0.001696,66872.0,66870.0,0.30004681]
["bitfinex","BTCUSD",1729887923212,0.003696,66872.0,66870.0,0.30004681]
["bitfinex","BTCUSD",1729887923414,0.001696,66872.0,66870.0,0.30004681]
["bitfinex","BTCUSD",1729887923907,0.003696,66872.0,66870.0,0.30004681]
["bitfinex","BTCUSD",1729887924129,0.001696,66872.0,66870.0,0.5245557]
["bitfinex","BTCUSD",1729887924366,0.003696,66872.0,66870.0,0.30004681]
["bitfinex","BTCUSD",1729887924798,0.0194041,66871.0,66870.0,0.30004681]
["bitfinex","BTCUSD",1729887925258,0.2674041,66871.0,66870.0,0.30004681]
["bitfinex","BTCUSD",1729887925922,0.0174041,66871.0,66870.0,0.30004681]
["bitfinex","BTCUSD",1729887928454,0.007,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729887928686,0.00299174,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887928903,0.003696,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729887929139,0.01168774,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729887929379,0.00698339,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729887930452,0.01198339,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729887931737,0.11438339,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729887932165,0.25399165,66876.0,66875.0,0.448595]
["bitfinex","BTCUSD",1729887933220,0.25,66876.0,66875.0,0.448595]
["bitfinex","BTCUSD",1729887935801,0.00399165,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729887936234,0.00698339,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729887936713,0.00399165,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729887936894,0.09139165,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729887937117,0.09938339,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729887941002,0.10938339,66885.0,66880.0,0.299043]
["bitfinex","BTCUSD",1729887941214,0.01,66883.0,66881.0,0.299038]
["bitfinex","BTCUSD",1729887941455,0.25,66878.0,66877.0,0.448582]
["bitfinex","BTCUSD",1729887941712,0.25,66878.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729887941713,0.01,66877.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729887941925,0.01,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887942606,0.08,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887943494,0.08299174,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887944482,0.04928083,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887945111,0.04928083,66877.0,66876.0,0.10973081]
["bitfinex","BTCUSD",1729887945346,0.04928083,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887945592,0.005,66876.0,66875.0,0.00164]
["bitfinex","BTCUSD",1729887945820,0.0967,66876.0,66875.0,0.00164]
["bitfinex","BTCUSD",1729887946474,0.1667,66876.0,66875.0,0.00164]
["bitfinex","BTCUSD",1729887946674,0.16969174,66876.0,66875.0,0.151172]
["bitfinex","BTCUSD",1729887947536,0.16969174,66876.0,66875.0,0.00164]
["bitfinex","BTCUSD",1729887949674,0.16969174,66876.0,66875.0,0.151172]
["bitfinex","BTCUSD",1729887949892,0.16969174,66876.0,66875.0,0.00164]
["bitfinex","BTCUSD",1729887950098,0.16969174,66876.0,66875.0,0.151172]
["bitfinex","BTCUSD",1729887951163,0.16969174,66876.0,66875.0,0.00164]
["bitfinex","BTCUSD",1729887951383,0.16969174,66876.0,66875.0,0.151172]
["bitfinex","BTCUSD",1729887955823,0.23615987,66876.0,66875.0,0.151172]
["bitfinex","BTCUSD",1729887956727,0.4066863,66876.0,66875.0,0.151172]
["bitfinex","BTCUSD",1729887956939,0.33369456,66876.0,66875.0,0.151172]
["bitfinex","BTCUSD",1729887957610,0.3558506,66876.0,66875.0,0.151172]
["bitfinex","BTCUSD",1729887958492,0.0917,66876.0,66873.0,0.299072]
["bitfinex","BTCUSD",1729887958764,0.15164497,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729887958977,0.01496,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887958978,0.05935593,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887959188,0.01496,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729887959815,0.01496,66877.0,66876.0,0.30445097]
["bitfinex","BTCUSD",1729887960083,0.01496,66877.0,66876.0,0.45995478]
["bitfinex","BTCUSD",1729887960508,0.01795174,66877.0,66876.0,0.45995478]
["bitfinex","BTCUSD",1729887960934,0.01795174,66877.0,66876.0,0.30503381]
["bitfinex","BTCUSD",1729887961155,0.24246063,66877.0,66876.0,0.15617]
["bitfinex","BTCUSD",1729887961391,0.01795174,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887961603,0.01496,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887961824,0.01795174,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887962032,0.01877174,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887963821,0.06322601,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887964092,0.01877174,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887964321,0.02377174,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887964548,0.25877142,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887964773,0.28096804,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887965288,0.2729763,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887965763,0.16199322,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887965992,0.27326017,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887966212,0.25101019,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887966440,0.16199322,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887967401,0.01578,66877.0,66876.0,0.46659478]
["bitfinex","BTCUSD",1729887968149,0.08578,66877.0,66876.0,0.46659478]
["bitfinex","BTCUSD",1729887968378,0.01578,66877.0,66876.0,0.46659478]
["bitfinex","BTCUSD",1729887968600,0.08254544,66877.0,66876.0,0.46659478]
["bitfinex","BTCUSD",1729887969506,0.08255045,66877.0,66876.0,0.46659478]
["bitfinex","BTCUSD",1729887970678,0.08255045,66877.0,66876.0,0.47307052]
["bitfinex","BTCUSD",1729887971592,0.08255045,66877.0,66876.0,0.31814955]
["bitfinex","BTCUSD",1729887971851,0.27667739,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887972058,0.16539331,66877.0,66876.0,0.15117]
["bitfinex","BTCUSD",1729887975227,0.25,66871.0,66870.0,0.448626]
["bitfinex","BTCUSD",1729887975432,0.56781331,66871.0,66870.0,0.448626]
["bitfinex","BTCUSD",1729887975654,0.56482157,66871.0,66870.0,0.448626]
["bitfinex","BTCUSD",1729887975871,0.56482157,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729887977276,0.39662157,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729887980430,0.25,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729887980724,0.39527065,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729887985180,0.39527065,66871.0,66870.0,0.151183]
["bitfinex","BTCUSD",1729887986809,0.46527065,66871.0,66870.0,0.151183]
["bitfinex","BTCUSD",1729887988964,0.56887065,66871.0,66870.0,0.00164]
["bitfinex","BTCUSD",1729887989191,0.005,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887989393,0.15027065,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887990119,0.22027065,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887990336,0.22326239,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887992317,0.15326239,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887992961,0.15027065,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887993636,0.15326239,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887993858,0.22326239,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887994335,0.22284885,66867.0,66866.0,0.448654]
["bitfinex","BTCUSD",1729887994543,0.22284885,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729887994763,0.25,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729887995025,0.39784885,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729887995260,0.39485711,66864.0,66863.0,0.11645397]
["bitfinex","BTCUSD",1729887995718,0.57614529,66864.0,66863.0,0.11645397]
["bitfinex","BTCUSD",1729887998860,0.57615915,66864.0,66863.0,0.11645397]
["bitfinex","BTCUSD",1729887999076,0.46489274,66864.0,66863.0,0.11645397]
["bitfinex","BTCUSD",1729888003500,0.46470796,66864.0,66863.0,0.11645397]
["bitfinex","BTCUSD",1729888006297,0.25,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888006551,0.48370731,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888006768,0.39470796,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888006993,0.50595715,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888007209,0.39470796,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888007422,0.46470796,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888009360,0.55368244,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888012505,0.55479403,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888014720,0.46580261,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888015805,0.57704189,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888016696,0.46580261,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888017199,0.46643795,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888020680,0.67538275,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888020914,0.54173795,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729888021138,0.54173795,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888022302,0.46643795,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888023011,0.60024201,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888025013,0.32,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888025223,0.60011751,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888028803,0.46631396,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888029020,0.60009529,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888029850,0.32,66854.0,66853.0,0.146221]
["bitfinex","BTCUSD",1729888033966,0.3745,66854.0,66853.0,0.00164]
["bitfinex","BTCUSD",1729888034189,0.47992097,66854.0,66853.0,0.00164]
["bitfinex","BTCUSD",1729888034382,1.17992097,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888034869,1.02,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888035311,0.32,66854.0,66853.0,0.151221]
["bitfinex","BTCUSD",1729888035523,0.32,66854.0,66853.0,0.30672481]
["bitfinex","BTCUSD",1729888036391,0.4704346,66854.0,66853.0,0.30672481]
["bitfinex","BTCUSD",1729888036618,0.47043462,66854.0,66853.0,0.30672481]
["bitfinex","BTCUSD",1729888040008,0.58203117,66854.0,66853.0,0.30672481]
["bitfinex","BTCUSD",1729888041091,0.58101125,66854.0,66853.0,0.30672481]
["bitfinex","BTCUSD",1729888043817,0.58101125,66854.0,66853.0,0.54884578]
["bitfinex","BTCUSD",1729888043818,0.30866461,66854.0,66853.0,0.54884578]
["bitfinex","BTCUSD",1729888044017,0.07,66854.0,66853.0,0.49302481]
["bitfinex","BTCUSD",1729888044237,0.11157191,66861.0,66853.0,0.49302481]
["bitfinex","BTCUSD",1729888044238,0.04461611,66858.0,66857.0,0.01]
["bitfinex","BTCUSD",1729888044472,0.04461611,66858.0,66857.0,0.31007581]
["bitfinex","BTCUSD",1729888044717,0.04461611,66859.0,66858.0,0.15957]
["bitfinex","BTCUSD",1729888044963,0.04461611,66859.0,66858.0,0.46499478]
["bitfinex","BTCUSD",1729888045200,0.04461611,66859.0,66858.0,0.69651575]
["bitfinex","BTCUSD",1729888045420,1.1e-07,66864.0,66863.0,0.164559]
["bitfinex","BTCUSD",1729888045669,1.1e-07,66864.0,66863.0,0.54957453]
["bitfinex","BTCUSD",1729888045900,1.1e-07,66864.0,66863.0,0.54658378]
["bitfinex","BTCUSD",1729888046108,0.07000011,66864.0,66863.0,0.54858378]
["bitfinex","BTCUSD",1729888046599,0.07000011,66864.0,66863.0,0.54658378]
["bitfinex","BTCUSD",1729888047293,0.07000011,66864.0,66863.0,0.54858378]
["bitfinex","BTCUSD",1729888048019,1.1e-07,66864.0,66863.0,0.54858378]
["bitfinex","BTCUSD",1729888048259,0.00082,66869.0,66868.0,0.249148]
["bitfinex","BTCUSD",1729888048509,0.00082,66869.0,66868.0,0.5575633]
["bitfinex","BTCUSD",1729888048748,0.07082,66869.0,66868.0,0.55457278]
["bitfinex","BTCUSD",1729888049243,0.07082,66869.0,66868.0,0.55257278]
["bitfinex","BTCUSD",1729888049709,0.07082,66869.0,66868.0,0.55921926]
["bitfinex","BTCUSD",1729888053162,0.07082,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888053406,0.07381174,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888055476,0.1416374,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888056185,0.09721504,66869.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729888056417,0.09721504,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888056683,0.33318356,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888056918,0.33019182,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888058337,0.0942233,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888058565,0.18607862,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888058796,0.33324212,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888059026,0.33025038,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888062575,0.2413868,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888062806,0.24437854,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729888066209,0.25,66865.0,66864.0,0.00164]
["bitfinex","BTCUSD",1729888066429,0.25,66865.0,66853.0,0.00164]
["bitfinex","BTCUSD",1729888066430,0.25,66854.0,66853.0,0.00164]
["bitfinex","BTCUSD",1729888066685,0.25,66847.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729888066936,0.31664654,66847.0,66841.0,0.299214]
["bitfinex","BTCUSD",1729888067162,0.39525793,66847.0,66842.0,0.299211]
["bitfinex","BTCUSD",1729888067393,0.5063355,66847.0,66842.0,0.299211]
["bitfinex","BTCUSD",1729888067643,0.5063355,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888067875,0.46525793,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888068571,0.39525793,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888069685,0.4840741,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888070773,0.39525793,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888071639,0.25,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888071862,0.25299174,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888072094,0.32299174,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888072299,0.32,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888072748,0.3865936,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888073439,0.32,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888073710,0.38658105,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888075271,0.32,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888075717,0.36437827,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888076389,0.32,66847.0,66846.0,0.151237]
["bitfinex","BTCUSD",1729888079541,0.07,66847.0,66846.0,0.46166178]
["bitfinex","BTCUSD",1729888079984,0.00299174,66850.0,66849.0,0.15459]
["bitfinex","BTCUSD",1729888080225,0.00299174,66850.0,66849.0,0.30509381]
["bitfinex","BTCUSD",1729888080453,0.000822,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729888080714,0.000822,66853.0,66852.0,0.45500878]
["bitfinex","BTCUSD",1729888080926,0.000822,66853.0,66852.0,0.46500878]
["bitfinex","BTCUSD",1729888081158,0.000822,66853.0,66852.0,0.54440878]
["bitfinex","BTCUSD",1729888081369,0.070822,66853.0,66852.0,0.54440878]
["bitfinex","BTCUSD",1729888087738,0.25224336,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888093076,0.25,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888093754,0.32,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888094240,0.320822,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888095595,0.53299038,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888096634,0.488622,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888097758,0.63923458,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888098664,0.75052335,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888099641,0.63931378,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888106385,0.47151378,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888106603,0.38752898,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729888106851,0.070822,66863.0,66862.0,0.31006481]
["bitfinex","BTCUSD",1729888108224,0.070822,66863.0,66862.0,0.48436481]
["bitfinex","BTCUSD",1729888108707,0.04091,66863.0,66862.0,0.48936481]
["bitfinex","BTCUSD",1729888109210,0.04091,66863.0,66862.0,0.49603881]
["bitfinex","BTCUSD",1729888113130,1e-06,66863.0,66862.0,0.50603881]
["bitfinex","BTCUSD",1729888114489,1e-06,66863.0,66862.0,0.49603881]
["bitfinex","BTCUSD",1729888114725,1e-06,66863.0,66862.0,0.50603881]
["bitfinex","BTCUSD",1729888118386,1e-06,66863.0,66862.0,0.50768281]
["bitfinex","BTCUSD",1729888120523,1e-06,66863.0,66862.0,0.41578281]
["bitfinex","BTCUSD",1729888122982,1e-06,66863.0,66862.0,0.44579281]
["bitfinex","BTCUSD",1729888123192,1e-06,66863.0,66862.0,0.41578281]
["bitfinex","BTCUSD",1729888124926,0.00082,66875.0,66874.0,0.159534]
["bitfinex","BTCUSD",1729888125154,0.00082,66875.0,66874.0,0.46495878]
["bitfinex","BTCUSD",1729888129121,0.00082,66875.0,66874.0,0.31003781]
["bitfinex","BTCUSD",1729888129568,0.00082,66875.0,66874.0,0.154534]
["bitfinex","BTCUSD",1729888129777,0.00082,66875.0,66874.0,0.159534]
["bitfinex","BTCUSD",1729888133068,0.00082,66875.0,66874.0,0.154534]
["bitfinex","BTCUSD",1729888135528,0.01578,66877.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888135757,0.01578,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729888137400,0.01578,66877.0,66876.0,0.45995478]
["bitfinex","BTCUSD",1729888151400,0.06031006,66877.0,66876.0,0.45995478]
["bitfinex","BTCUSD",1729888151581,0.01578,66877.0,66876.0,0.45995478]
["bitfinex","BTCUSD",1729888152340,0.01578,66877.0,66876.0,0.46159678]
["bitfinex","BTCUSD",1729888152914,0.07576238,66877.0,66876.0,0.46159678]
["bitfinex","BTCUSD",1729888155407,0.00878,66877.0,66876.0,0.62151775]
["bitfinex","BTCUSD",1729888155616,0.00878,66877.0,66876.0,0.46659678]
["bitfinex","BTCUSD",1729888155817,0.00878,66877.0,66876.0,0.62151775]
["bitfinex","BTCUSD",1729888156239,0.00878,66877.0,66876.0,0.46659678]
["bitfinex","BTCUSD",1729888168294,0.00878,66877.0,66876.0,0.41071693]
["bitfinex","BTCUSD",1729888168745,0.00082,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729888169054,0.00082,66884.0,66883.0,0.50810005]
["bitfinex","BTCUSD",1729888169731,0.00082,66884.0,66883.0,0.40905893]
["bitfinex","BTCUSD",1729888170835,0.00082,66884.0,66883.0,0.50810005]
["bitfinex","BTCUSD",1729888174307,0.00082,66884.0,66883.0,0.51471242]
["bitfinex","BTCUSD",1729888179114,0.00082,66884.0,66883.0,0.31663018]
["bitfinex","BTCUSD",1729888179540,0.00082,66884.0,66883.0,0.30663018]
["bitfinex","BTCUSD",1729888179769,0.24164281,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729888180022,0.32686287,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729888180690,0.42769943,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729888181198,0.42714397,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729888182297,0.45054228,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729888185671,0.29895487,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729888185931,0.45041953,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729888188976,0.27651953,66884.0,66883.0,0.30001781]
["bitfinex","BTCUSD",1729888189843,0.16664171,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729888190065,0.27825235,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729888190503,0.1166125,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729888191366,0.11661188,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729888192676,0.54371188,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729888192909,0.005,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888193137,0.26639054,66892.0,66891.0,0.37400489]
["bitfinex","BTCUSD",1729888193361,0.26639054,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888196053,0.26639215,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888196896,0.1771,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888197103,0.26639215,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888199740,0.1771,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888200574,0.177921,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888200793,0.100021,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888201451,0.000821,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888202771,0.000821,66892.0,66891.0,0.37400489]
["bitfinex","BTCUSD",1729888202974,0.000821,66892.0,66891.0,0.30499981]
["bitfinex","BTCUSD",1729888203404,0.04545928,66892.0,66891.0,0.30499981]
["bitfinex","BTCUSD",1729888204086,0.04545928,66892.0,66891.0,0.154496]
["bitfinex","BTCUSD",1729888204299,0.000821,66892.0,66891.0,0.154496]
["bitfinex","BTCUSD",1729888204526,0.29229186,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888204732,0.25429747,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888204981,0.25429883,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888205214,0.14270492,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729888209803,0.25,66890.0,66882.0,0.005]
["bitfinex","BTCUSD",1729888210046,0.23750492,66892.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729888210047,0.25,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729888210215,0.25,66883.0,66877.0,0.001642]
["bitfinex","BTCUSD",1729888210216,0.0775,66881.0,66878.0,0.299052]
["bitfinex","BTCUSD",1729888210464,0.0775,66881.0,66880.0,0.37402889]
["bitfinex","BTCUSD",1729888210725,0.22389987,66881.0,66880.0,0.14952]
["bitfinex","BTCUSD",1729888210955,0.22389987,66881.0,66873.0,0.22450889]
["bitfinex","BTCUSD",1729888210956,0.25,66870.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729888211158,0.39639987,66870.0,66864.0,0.299113]
["bitfinex","BTCUSD",1729888211452,0.25294448,66869.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729888211663,0.25294448,66869.0,66853.0,0.304161]
["bitfinex","BTCUSD",1729888211664,0.25,66863.0,66853.0,0.304161]
["bitfinex","BTCUSD",1729888211866,0.25,66863.0,66862.0,0.151205]
["bitfinex","BTCUSD",1729888212130,0.36146739,66863.0,66862.0,0.151205]
["bitfinex","BTCUSD",1729888212333,0.47778052,66863.0,66862.0,0.151205]
["bitfinex","BTCUSD",1729888212568,0.45542906,66863.0,66862.0,0.151205]
["bitfinex","BTCUSD",1729888213664,0.45542906,66863.0,66853.0,0.299159]
["bitfinex","BTCUSD",1729888213665,0.005,66860.0,66853.0,0.299159]
["bitfinex","BTCUSD",1729888213900,0.005,66860.0,66854.0,0.22450889]
["bitfinex","BTCUSD",1729888213901,0.25,66855.0,66854.0,0.22450889]
["bitfinex","BTCUSD",1729888214101,0.25,66855.0,66854.0,0.37408789]
["bitfinex","BTCUSD",1729888214312,0.43259781,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888214539,0.36582266,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888215634,0.41028487,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888215843,0.36582266,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888216060,0.11582266,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888218051,0.36582266,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888220458,0.36582266,66855.0,66854.0,0.154579]
["bitfinex","BTCUSD",1729888220459,0.11582266,66855.0,66854.0,0.154579]
["bitfinex","BTCUSD",1729888220714,0.11582266,66855.0,66854.0,0.46506076]
["bitfinex","BTCUSD",1729888220918,0.11582266,66855.0,66854.0,0.31008281]
["bitfinex","BTCUSD",1729888224026,0.11582266,66855.0,66854.0,0.31659011]
["bitfinex","BTCUSD",1729888224255,0.22450889,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729888224469,0.22450889,66862.0,66861.0,0.154564]
["bitfinex","BTCUSD",1729888224682,0.25,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729888233677,0.25,66858.0,66857.0,0.747862]
["bitfinex","BTCUSD",1729888233883,0.25,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729888235467,0.25,66858.0,66854.0,0.300799]
["bitfinex","BTCUSD",1729888235468,0.005,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888235904,0.005,66856.0,66854.0,0.001644]
["bitfinex","BTCUSD",1729888236132,0.1747,66855.0,66854.0,0.151222]
["bitfinex","BTCUSD",1729888236568,0.25,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729888240301,0.25,66865.0,66857.0,0.15997795]
["bitfinex","BTCUSD",1729888240547,0.25,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729888242466,0.000822,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729888246875,0.25,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729888247331,0.25,66862.0,66856.0,0.29915]
["bitfinex","BTCUSD",1729888247332,0.005,66859.0,66856.0,0.29915]
["bitfinex","BTCUSD",1729888247551,0.005,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729888248884,0.005,66856.0,66855.0,0.15122]
["bitfinex","BTCUSD",1729888249106,0.005,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888249342,0.230475,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888249606,0.46288015,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888249818,0.47387881,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888250030,0.47587881,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888250460,0.47387881,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888250680,1.17387881,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888250941,1.19729,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888251157,1.19929,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888251599,1.19729,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888251812,1.19929,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888252923,1.17387881,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888254277,1.15891881,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888254803,0.25,66840.0,66839.0,0.22450889]
["bitfinex","BTCUSD",1729888255221,0.25,66840.0,66836.0,0.0862]
["bitfinex","BTCUSD",1729888255661,0.29448296,66840.0,66836.0,0.0862]
["bitfinex","BTCUSD",1729888256111,0.29448296,66840.0,66836.0,0.235819]
["bitfinex","BTCUSD",1729888256325,0.29448296,66840.0,66837.0,0.154617]
["bitfinex","BTCUSD",1729888256543,0.29448296,66840.0,66837.0,0.005]
["bitfinex","BTCUSD",1729888256769,0.29448296,66840.0,66836.0,0.0862]
["bitfinex","BTCUSD",1729888257418,0.04448296,66839.0,66836.0,0.0862]
["bitfinex","BTCUSD",1729888257628,0.29448296,66840.0,66837.0,0.005]
["bitfinex","BTCUSD",1729888257835,0.29448296,66840.0,66836.0,0.0862]
["bitfinex","BTCUSD",1729888258273,0.29448296,66840.0,66836.0,0.235819]
["bitfinex","BTCUSD",1729888258953,0.06672444,66843.0,66836.0,0.235819]
["bitfinex","BTCUSD",1729888258954,0.04448296,66841.0,66838.0,0.30923]
["bitfinex","BTCUSD",1729888259202,0.06672444,66843.0,66841.0,0.154608]
["bitfinex","BTCUSD",1729888259203,0.04448296,66843.0,66841.0,0.154608]
["bitfinex","BTCUSD",1729888259403,0.04448296,66844.0,66842.0,0.005]
["bitfinex","BTCUSD",1729888259618,0.04448296,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729888260037,0.04448296,66844.0,66842.0,0.005]
["bitfinex","BTCUSD",1729888260494,0.25,66838.0,66836.0,0.0812]
["bitfinex","BTCUSD",1729888260730,0.25,66838.0,66836.0,0.005]
["bitfinex","BTCUSD",1729888260971,0.2945319,66838.0,66836.0,0.005]
["bitfinex","BTCUSD",1729888261485,0.2945319,66838.0,66836.0,0.006644]
["bitfinex","BTCUSD",1729888261956,0.2945319,66838.0,66836.0,0.001644]
["bitfinex","BTCUSD",1729888262425,0.06679785,66837.0,66836.0,0.001644]
["bitfinex","BTCUSD",1729888262662,0.33896593,66838.0,66836.0,0.001644]
["bitfinex","BTCUSD",1729888263403,0.37412589,66837.0,66836.0,0.001644]
["bitfinex","BTCUSD",1729888263611,0.37412589,66837.0,66818.0,0.47416689]
["bitfinex","BTCUSD",1729888263612,0.25,66819.0,66818.0,0.22450889]
["bitfinex","BTCUSD",1729888264083,0.25,66819.0,66816.0,0.005]
["bitfinex","BTCUSD",1729888264316,0.25,66819.0,66816.0,0.15550381]
["bitfinex","BTCUSD",1729888264803,0.25,66819.0,66816.0,0.30516781]
["bitfinex","BTCUSD",1729888265038,0.25,66819.0,66816.0,0.15550381]
["bitfinex","BTCUSD",1729888265279,0.25,66819.0,66812.0,0.005]
["bitfinex","BTCUSD",1729888265713,0.25,66819.0,66812.0,0.154673]
["bitfinex","BTCUSD",1729888265928,0.25,66819.0,66813.0,0.15467]
["bitfinex","BTCUSD",1729888266585,0.25,66819.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729888266795,0.25,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729888267006,0.25,66819.0,66818.0,0.15466]
["bitfinex","BTCUSD",1729888269042,0.25,66819.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729888270422,0.25,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729888271733,0.25,66819.0,66816.0,0.299329]
["bitfinex","BTCUSD",1729888271734,0.25,66819.0,66816.0,0.149663]
["bitfinex","BTCUSD",1729888271973,0.25,66812.0,66811.0,0.304349]
["bitfinex","BTCUSD",1729888272200,0.25,66812.0,66811.0,0.60452781]
["bitfinex","BTCUSD",1729888272425,0.25,66812.0,66811.0,0.60952781]
["bitfinex","BTCUSD",1729888274263,0.25,66812.0,66811.0,0.449024]
["bitfinex","BTCUSD",1729888276089,0.25,66819.0,66817.0,0.005]
["bitfinex","BTCUSD",1729888276330,0.22450889,66827.0,66826.0,0.154642]
["bitfinex","BTCUSD",1729888276569,0.92450889,66827.0,66826.0,0.154642]
["bitfinex","BTCUSD",1729888277014,0.25,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729888283183,0.40497795,66834.0,66827.0,0.299279]
["bitfinex","BTCUSD",1729888283453,0.25,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729888283659,0.25,66817.0,66816.0,0.38417289]
["bitfinex","BTCUSD",1729888283868,0.25,66817.0,66816.0,0.5396767]
["bitfinex","BTCUSD",1729888284084,0.25,66817.0,66816.0,0.31516781]
["bitfinex","BTCUSD",1729888284718,0.25,66817.0,66816.0,0.30516781]
["bitfinex","BTCUSD",1729888284921,0.25,66817.0,66816.0,0.31016781]
["bitfinex","BTCUSD",1729888286223,0.25,66817.0,66816.0,0.30516781]
["bitfinex","BTCUSD",1729888287070,0.25,66817.0,66816.0,0.154664]
["bitfinex","BTCUSD",1729888290345,0.25,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729888290964,0.25,66817.0,66816.0,0.495013]
["bitfinex","BTCUSD",1729888297039,0.25,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888300606,0.29452351,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888301023,0.29455627,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888303443,0.25,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888303645,0.3168344,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888304270,0.25,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888305120,0.33911254,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888305583,0.25,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888307961,0.36156731,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888309477,0.25,66817.0,66816.0,0.496657]
["bitfinex","BTCUSD",1729888315901,0.25,66817.0,66816.0,0.151308]
["bitfinex","BTCUSD",1729888324586,0.1117068,66819.0,66818.0,0.005]
["bitfinex","BTCUSD",1729888324805,0.05,66824.0,66818.0,0.005]
["bitfinex","BTCUSD",1729888324806,0.1117068,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729888325024,0.27450889,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729888325461,0.05,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729888331308,0.05,66824.0,66823.0,0.54053076]
["bitfinex","BTCUSD",1729888331583,0.04469586,66826.0,66825.0,0.015]
["bitfinex","BTCUSD",1729888331830,0.04469586,66829.0,66828.0,0.39551495]
["bitfinex","BTCUSD",1729888332090,0.38405327,66842.0,66835.0,0.015]
["bitfinex","BTCUSD",1729888332091,0.04551786,66836.0,66835.0,0.015]
["bitfinex","BTCUSD",1729888332330,0.000822,66836.0,66835.0,0.56730376]
["bitfinex","BTCUSD",1729888334269,0.000822,66836.0,66835.0,0.64320376]
["bitfinex","BTCUSD",1729888334755,0.000822,66836.0,66835.0,0.48822581]
["bitfinex","BTCUSD",1729888334972,0.000822,66836.0,66835.0,0.64320376]
["bitfinex","BTCUSD",1729888335485,0.000822,66836.0,66835.0,0.64971489]
["bitfinex","BTCUSD",1729888339914,0.000822,66836.0,66835.0,0.39753694]
["bitfinex","BTCUSD",1729888340122,0.000822,66836.0,66835.0,0.31012581]
["bitfinex","BTCUSD",1729888340362,0.000822,66836.0,66835.0,0.31512581]
["bitfinex","BTCUSD",1729888340838,0.000822,66836.0,66835.0,0.5303592]
["bitfinex","BTCUSD",1729888341053,0.000822,66836.0,66835.0,0.49582581]
["bitfinex","BTCUSD",1729888341272,0.000822,66836.0,66835.0,0.49782581]
["bitfinex","BTCUSD",1729888341703,0.000822,66836.0,66835.0,0.49582581]
["bitfinex","BTCUSD",1729888342136,0.000822,66836.0,66835.0,0.49782581]
["bitfinex","BTCUSD",1729888342349,0.000822,66836.0,66835.0,0.66280376]
["bitfinex","BTCUSD",1729888342564,1e-06,66836.0,66835.0,0.66280376]
["bitfinex","BTCUSD",1729888343452,1e-06,66836.0,66835.0,0.66444776]
["bitfinex","BTCUSD",1729888344806,1e-06,66836.0,66835.0,0.50946981]
["bitfinex","BTCUSD",1729888345019,1e-06,66836.0,66835.0,0.66444776]
["bitfinex","BTCUSD",1729888346545,0.22533089,66846.0,66845.0,0.251899]
["bitfinex","BTCUSD",1729888346760,0.22533089,66846.0,66845.0,0.55738076]
["bitfinex","BTCUSD",1729888347211,0.000822,66846.0,66845.0,0.55738076]
["bitfinex","BTCUSD",1729888348093,0.000822,66846.0,66845.0,0.55238076]
["bitfinex","BTCUSD",1729888348310,0.000822,66846.0,66845.0,0.55738076]
["bitfinex","BTCUSD",1729888350211,0.000822,66846.0,66845.0,0.74832439]
["bitfinex","BTCUSD",1729888350440,1e-06,66846.0,66845.0,0.70481415]
["bitfinex","BTCUSD",1729888350667,1e-06,66846.0,66845.0,0.67399019]
["bitfinex","BTCUSD",1729888352699,0.47450889,66870.0,66859.0,0.31954595]
["bitfinex","BTCUSD",1729888352932,0.47450889,66870.0,66859.0,0.47004976]
["bitfinex","BTCUSD",1729888353377,0.47450889,66870.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729888353604,0.47450889,66870.0,66861.0,0.31006781]
["bitfinex","BTCUSD",1729888356371,0.47450889,66870.0,66861.0,0.31506781]
["bitfinex","BTCUSD",1729888356571,0.25,66863.0,66861.0,0.31506781]
["bitfinex","BTCUSD",1729888356784,0.3483,66863.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729888357025,0.3483,66863.0,66861.0,0.154564]
["bitfinex","BTCUSD",1729888357248,0.3483,66863.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729888357459,0.3483,66863.0,66861.0,0.154564]
["bitfinex","BTCUSD",1729888359485,0.25,66863.0,66861.0,0.31506781]
["bitfinex","BTCUSD",1729888359707,0.25,66874.0,66861.0,0.31506781]
["bitfinex","BTCUSD",1729888361493,0.25,66874.0,66861.0,0.16550381]
["bitfinex","BTCUSD",1729888361707,0.25,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729888364965,0.092,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729888365200,0.25,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729888365639,0.36905174,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729888366538,0.11905174,66883.0,66882.0,0.31502081]
["bitfinex","BTCUSD",1729888368758,0.11987274,66883.0,66882.0,0.31502081]
["bitfinex","BTCUSD",1729888371395,0.07306382,66883.0,66882.0,0.31502081]
["bitfinex","BTCUSD",1729888373982,0.07306382,66883.0,66882.0,0.31002081]
["bitfinex","BTCUSD",1729888374640,0.07306382,66883.0,66882.0,0.5395297]
["bitfinex","BTCUSD",1729888374847,0.000821,66883.0,66882.0,0.39772081]
["bitfinex","BTCUSD",1729888375555,0.000821,66892.0,66891.0,0.31947395]
["bitfinex","BTCUSD",1729888375815,0.000821,66892.0,66891.0,0.65217776]
["bitfinex","BTCUSD",1729888376076,0.000821,66896.0,66895.0,0.159488]
["bitfinex","BTCUSD",1729888376247,0.000821,66896.0,66895.0,0.46795904]
["bitfinex","BTCUSD",1729888376533,0.19433478,66902.0,66895.0,0.31548176]
["bitfinex","BTCUSD",1729888376743,0.13093945,66909.0,66902.0,0.154472]
["bitfinex","BTCUSD",1729888376744,0.25,66906.0,66902.0,0.154472]
["bitfinex","BTCUSD",1729888376967,0.25,66906.0,66902.0,0.15550381]
["bitfinex","BTCUSD",1729888377183,0.25,66906.0,66902.0,0.30497581]
["bitfinex","BTCUSD",1729888378467,0.25,66906.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729888378680,0.25,66906.0,66902.0,0.154472]
["bitfinex","BTCUSD",1729888380013,0.25,66906.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729888387033,0.25,66906.0,66902.0,0.154472]
["bitfinex","BTCUSD",1729888387265,0.001694,66913.0,66902.0,0.154472]
["bitfinex","BTCUSD",1729888387495,0.001694,66913.0,66902.0,0.30997581]
["bitfinex","BTCUSD",1729888387716,0.02508479,66903.0,66902.0,0.30997581]
["bitfinex","BTCUSD",1729888389288,0.02508479,66903.0,66902.0,0.66337227]
["bitfinex","BTCUSD",1729888389509,0.02508479,66903.0,66902.0,0.39932999]
["bitfinex","BTCUSD",1729888390211,0.22620289,66913.0,66902.0,0.39932999]
["bitfinex","BTCUSD",1729888390212,0.001694,66913.0,66912.0,0.15945]
["bitfinex","BTCUSD",1729888390437,0.001694,66913.0,66912.0,0.46493176]
["bitfinex","BTCUSD",1729888396919,0.22450889,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729888397348,0.02338548,66930.0,66924.0,0.298845]
["bitfinex","BTCUSD",1729888397560,0.02338548,66930.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729888398226,0.02338548,66930.0,66920.0,0.298861]
["bitfinex","BTCUSD",1729888398227,0.0764,66925.0,66920.0,0.298861]
["bitfinex","BTCUSD",1729888398449,0.0764,66925.0,66922.0,0.298855]
["bitfinex","BTCUSD",1729888398668,0.0764,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729888399117,0.0764,66925.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888399330,0.25,66919.0,66918.0,0.22950889]
["bitfinex","BTCUSD",1729888399537,0.25,66919.0,66918.0,0.37894489]
["bitfinex","BTCUSD",1729888399750,0.25,66919.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729888400688,0.0764,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729888401138,0.3423,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729888402670,0.0923,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729888403097,0.0923,66926.0,66920.0,0.005]
["bitfinex","BTCUSD",1729888403098,0.25,66923.0,66920.0,0.14943]
["bitfinex","BTCUSD",1729888403302,0.25,66923.0,66918.0,0.22450889]
["bitfinex","BTCUSD",1729888403517,0.25,66923.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729888403744,0.25,66923.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729888403963,0.25,66923.0,66918.0,0.005]
["bitfinex","BTCUSD",1729888404210,0.25,66923.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729888404417,0.25,66923.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729888404843,0.25,66923.0,66917.0,0.149436]
["bitfinex","BTCUSD",1729888405065,0.25,66923.0,66918.0,0.149434]
["bitfinex","BTCUSD",1729888405289,0.25,66923.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729888405741,0.25,66923.0,66918.0,0.005]
["bitfinex","BTCUSD",1729888405960,0.25,66923.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729888406393,0.25,66923.0,66919.0,0.298868]
["bitfinex","BTCUSD",1729888406394,0.25,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888406607,0.250821,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888415990,0.29537471,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888416227,0.250821,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888416434,0.29537471,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888416677,0.250821,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888416896,0.250821,66923.0,66919.0,0.298864]
["bitfinex","BTCUSD",1729888417136,0.250821,66923.0,66913.0,0.298892]
["bitfinex","BTCUSD",1729888417137,0.0445889,66922.0,66916.0,0.298878]
["bitfinex","BTCUSD",1729888417350,0.0445889,66922.0,66913.0,0.005]
["bitfinex","BTCUSD",1729888417351,0.25,66914.0,66913.0,0.448338]
["bitfinex","BTCUSD",1729888418477,0.2945981,66914.0,66913.0,0.448338]
["bitfinex","BTCUSD",1729888418703,0.49159716,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729888419141,0.49162377,66914.0,66913.0,0.151089]
["bitfinex","BTCUSD",1729888419389,0.4247,66914.0,66913.0,0.151089]
["bitfinex","BTCUSD",1729888419614,0.65689861,66914.0,66913.0,0.151089]
["bitfinex","BTCUSD",1729888419851,0.5677024,66914.0,66913.0,0.151089]
["bitfinex","BTCUSD",1729888420335,0.25,66914.0,66913.0,0.151089]
["bitfinex","BTCUSD",1729888420574,0.04464562,66915.0,66914.0,0.154445]
["bitfinex","BTCUSD",1729888420787,0.04464562,66918.0,66916.0,0.005]
["bitfinex","BTCUSD",1729888420999,0.04464562,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729888422596,0.04464562,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729888422822,0.04464827,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729888423510,0.04464827,66920.0,66919.0,0.154434]
["bitfinex","BTCUSD",1729888423725,0.04464827,66921.0,66920.0,0.154432]
["bitfinex","BTCUSD",1729888424152,0.04464827,66922.0,66921.0,0.154429]
["bitfinex","BTCUSD",1729888427450,0.06779341,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888428769,0.000821,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888429015,0.06778925,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888429252,0.000821,66923.0,66922.0,0.38503081]
["bitfinex","BTCUSD",1729888429465,0.000821,66923.0,66922.0,0.48403081]
["bitfinex","BTCUSD",1729888434095,0.000821,66923.0,66922.0,0.38503081]
["bitfinex","BTCUSD",1729888434533,0.000821,66923.0,66922.0,0.30993081]
["bitfinex","BTCUSD",1729888438571,0.000821,66923.0,66922.0,0.30493081]
["bitfinex","BTCUSD",1729888439016,0.000821,66923.0,66922.0,0.30993081]
["bitfinex","BTCUSD",1729888439436,0.000821,66923.0,66922.0,0.30493081]
["bitfinex","BTCUSD",1729888439964,0.000821,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888440203,0.04546723,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888441107,0.000821,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888441593,0.04548698,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888441852,0.250821,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888442094,0.56715583,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888442347,0.56715583,66923.0,66910.0,0.005]
["bitfinex","BTCUSD",1729888442348,0.002,66922.0,66910.0,0.005]
["bitfinex","BTCUSD",1729888442591,0.13395733,66919.0,66916.0,0.22450889]
["bitfinex","BTCUSD",1729888442850,0.14382747,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729888443095,0.13396194,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729888443579,0.14493334,66921.0,66920.0,0.448295]
["bitfinex","BTCUSD",1729888444057,0.14498545,66921.0,66920.0,0.448295]
["bitfinex","BTCUSD",1729888444290,0.14492886,66921.0,66920.0,0.448295]
["bitfinex","BTCUSD",1729888444536,0.14491717,66921.0,66920.0,0.448295]
["bitfinex","BTCUSD",1729888444755,0.342921,66923.0,66920.0,0.448295]
["bitfinex","BTCUSD",1729888444756,0.342921,66923.0,66920.0,0.298863]
["bitfinex","BTCUSD",1729888444972,0.1449709,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729888448801,0.342921,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888449016,0.48779388,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888453523,0.48756152,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888455827,0.39546152,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729888456036,0.23468737,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888456251,0.06774194,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888456463,0.000821,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888457878,0.09004685,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888458117,0.14545064,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888458321,0.000821,66923.0,66922.0,0.154427]
["bitfinex","BTCUSD",1729888459239,0.000821,66923.0,66922.0,0.40511938]
["bitfinex","BTCUSD",1729888459523,0.000821,66923.0,66922.0,0.48473081]
["bitfinex","BTCUSD",1729888460830,0.000821,66923.0,66922.0,0.49118612]
["bitfinex","BTCUSD",1729888461952,0.000821,66923.0,66922.0,0.49618612]
["bitfinex","BTCUSD",1729888463524,0.000821,66923.0,66922.0,0.50086323]
["bitfinex","BTCUSD",1729888464177,0.000821,66923.0,66922.0,0.49618612]
["bitfinex","BTCUSD",1729888465033,0.000821,66923.0,66922.0,0.49118612]
["bitfinex","BTCUSD",1729888465295,0.000821,66923.0,66922.0,0.49618612]
["bitfinex","BTCUSD",1729888465506,0.000821,66923.0,66922.0,0.49118612]
["bitfinex","BTCUSD",1729888465737,0.000821,66923.0,66922.0,0.73537203]
["bitfinex","BTCUSD",1729888465738,1e-06,66923.0,66922.0,0.73537203]
["bitfinex","BTCUSD",1729888465972,1e-06,66929.0,66928.0,0.337114]
["bitfinex","BTCUSD",1729888466170,1e-06,66929.0,66928.0,0.64759576]
["bitfinex","BTCUSD",1729888466387,1e-06,66929.0,66928.0,0.65227246]
["bitfinex","BTCUSD",1729888467097,1e-06,66929.0,66928.0,0.65975443]
["bitfinex","BTCUSD",1729888467311,1e-06,66929.0,66928.0,0.65227246]
["bitfinex","BTCUSD",1729888467748,1e-06,66929.0,66928.0,0.65727246]
["bitfinex","BTCUSD",1729888468436,1e-06,66929.0,66928.0,0.65927246]
["bitfinex","BTCUSD",1729888468870,1e-06,66929.0,66928.0,0.65727246]
["bitfinex","BTCUSD",1729888469309,0.0174041,66937.0,66936.0,0.241996]
["bitfinex","BTCUSD",1729888469540,1e-07,66937.0,66936.0,0.79614304]
["bitfinex","BTCUSD",1729888469773,1e-07,66937.0,66936.0,0.80283144]
["bitfinex","BTCUSD",1729888470283,1e-07,66937.0,66936.0,0.80783134]
["bitfinex","BTCUSD",1729888470516,0.000847,66950.0,66942.0,0.40896095]
["bitfinex","BTCUSD",1729888470517,1e-06,66943.0,66942.0,0.40896095]
["bitfinex","BTCUSD",1729888470758,1e-06,66943.0,66942.0,0.56414039]
["bitfinex","BTCUSD",1729888471244,1e-06,66943.0,66942.0,0.55946476]
["bitfinex","BTCUSD",1729888471482,1e-06,66943.0,66942.0,0.56414004]
["bitfinex","BTCUSD",1729888471781,1e-06,66943.0,66942.0,0.55946476]
["bitfinex","BTCUSD",1729888472220,0.22535589,66950.0,66949.0,0.48884495]
["bitfinex","BTCUSD",1729888472452,0.000847,66950.0,66949.0,0.63934876]
["bitfinex","BTCUSD",1729888475746,0.000847,66950.0,66949.0,0.64610585]
["bitfinex","BTCUSD",1729888477283,0.22450889,66973.0,66964.0,0.159333]
["bitfinex","BTCUSD",1729888477499,0.22450889,66973.0,66964.0,0.46481476]
["bitfinex","BTCUSD",1729888477725,0.22450889,66973.0,66969.0,0.159322]
["bitfinex","BTCUSD",1729888477949,0.22450889,66973.0,66969.0,0.46480376]
["bitfinex","BTCUSD",1729888478189,0.000846,66980.0,66969.0,0.46480376]
["bitfinex","BTCUSD",1729888480162,0.000846,66980.0,66969.0,0.47141841]
["bitfinex","BTCUSD",1729888480383,0.000846,66980.0,66969.0,0.55201841]
["bitfinex","BTCUSD",1729888481290,0.000846,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729888481507,0.000846,66980.0,66979.0,0.46478176]
["bitfinex","BTCUSD",1729888483080,0.000846,66980.0,66979.0,0.61975971]
["bitfinex","BTCUSD",1729888483310,0.000846,66980.0,66979.0,0.46478176]
["bitfinex","BTCUSD",1729888483569,0.000846,66980.0,66979.0,0.63475971]
["bitfinex","BTCUSD",1729888483800,0.000846,66980.0,66979.0,0.71055971]
["bitfinex","BTCUSD",1729888484277,0.000846,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729888484488,0.000846,66989.0,66988.0,0.45976176]
["bitfinex","BTCUSD",1729888485230,0.000846,66989.0,66988.0,0.68427065]
["bitfinex","BTCUSD",1729888485471,0.000846,66989.0,66988.0,0.64806176]
["bitfinex","BTCUSD",1729888485965,0.000846,66989.0,66988.0,0.56243416]
["bitfinex","BTCUSD",1729888486663,0.000846,66989.0,66988.0,0.56990986]
["bitfinex","BTCUSD",1729888487105,0.000846,66996.0,66988.0,0.56990986]
["bitfinex","BTCUSD",1729888487106,0.000846,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729888487361,0.000846,66996.0,66995.0,0.45974576]
["bitfinex","BTCUSD",1729888487621,0.000846,66996.0,66995.0,0.46474576]
["bitfinex","BTCUSD",1729888487854,0.000846,66996.0,66995.0,0.30976781]
["bitfinex","BTCUSD",1729888488068,0.000846,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729888488288,0.000846,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888488526,0.000846,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729888488748,0.000846,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888488980,0.094546,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888489425,0.171146,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888494225,0.12441517,66996.0,66995.0,0.15393708]
["bitfinex","BTCUSD",1729888494651,0.12441517,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888495106,0.12441517,66996.0,66992.0,0.29854]
["bitfinex","BTCUSD",1729888495340,0.12441517,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888496460,0.09076555,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888499092,0.09158555,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888500761,0.25,66991.0,66990.0,0.447824]
["bitfinex","BTCUSD",1729888500972,0.3298,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729888501407,0.0798,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729888501610,0.09478555,66996.0,66985.0,0.005]
["bitfinex","BTCUSD",1729888501844,0.08062,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888502070,0.00082,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888502273,0.00082,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729888502513,0.00082,66996.0,66995.0,0.15893685]
["bitfinex","BTCUSD",1729888503195,0.00082,66996.0,66995.0,0.16641337]
["bitfinex","BTCUSD",1729888503815,0.00082,66996.0,66995.0,0.15893685]
["bitfinex","BTCUSD",1729888504266,0.00082,66996.0,66995.0,0.15893699]
["bitfinex","BTCUSD",1729888505767,0.00082,66996.0,66995.0,0.15393699]
["bitfinex","BTCUSD",1729888505768,0.07622,66996.0,66995.0,0.15393699]
["bitfinex","BTCUSD",1729888505979,0.07622,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729888506203,0.002,66993.0,66982.0,0.22950889]
["bitfinex","BTCUSD",1729888506455,0.15497795,66983.0,66977.0,0.005]
["bitfinex","BTCUSD",1729888506682,0.0754,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729888508471,0.25,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1729888508679,0.25,66978.0,66974.0,0.29862]
["bitfinex","BTCUSD",1729888508883,0.25,66978.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729888509093,0.25,66971.0,66968.0,0.22450889]
["bitfinex","BTCUSD",1729888509298,0.25,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729888509964,0.25,66971.0,66969.0,0.298645]
["bitfinex","BTCUSD",1729888509965,0.25,66971.0,66959.0,0.005]
["bitfinex","BTCUSD",1729888510164,0.25,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729888510418,0.25,66971.0,66966.0,0.298659]
["bitfinex","BTCUSD",1729888510638,0.25,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729888512124,0.25,66971.0,66968.0,0.298649]
["bitfinex","BTCUSD",1729888512280,0.25,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729888512713,0.25,66971.0,66966.0,0.298659]
["bitfinex","BTCUSD",1729888513109,0.25,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729888513336,0.04442768,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729888513542,0.4,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729888513543,0.44442768,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729888513720,0.4,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729888515333,0.4,66977.0,66975.0,0.005]
["bitfinex","BTCUSD",1729888515334,0.04442768,66987.0,66975.0,0.005]
["bitfinex","BTCUSD",1729888515581,0.32164152,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729888515582,0.29942768,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729888518224,0.25,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729888519975,0.4,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729888520417,0.04459047,66983.0,66974.0,0.005]
["bitfinex","BTCUSD",1729888520625,0.04459047,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729888521057,0.04458554,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729888521474,0.14674152,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729888522521,0.0801,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729888522749,0.06689131,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729888522954,0.31689131,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729888523185,0.48307921,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729888523422,0.4832435,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729888523844,0.39405734,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729888524074,0.25,66985.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729888524316,0.25,66978.0,66977.0,0.300251]
["bitfinex","BTCUSD",1729888524538,0.06689479,66983.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729888524761,0.06689479,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729888526150,0.33919329,66985.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729888526151,0.31689479,66985.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729888526351,0.04460622,66983.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729888526591,0.04460622,66983.0,66982.0,0.44788]
["bitfinex","BTCUSD",1729888527237,0.31689479,66985.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729888527477,0.06689479,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729888527689,0.06689479,66984.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888527690,0.25,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888532740,0.31796991,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888533149,0.27336756,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888533354,0.06796991,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888533574,0.02336756,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888534003,0.06796991,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888534200,0.02336756,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888535251,0.06802093,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888535921,0.02336756,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888536328,0.06802093,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888536569,0.06802562,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888536776,0.02336756,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888538502,0.09027108,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888540393,0.02336756,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888541696,0.16620717,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888541905,0.02336756,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888542129,0.02336756,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888542427,0.16619912,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888543506,0.15745964,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888543922,0.3002912,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888544558,0.16619912,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888545625,0.30034282,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888546052,0.3003397,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888546260,0.16570066,66978.0,66977.0,0.150948]
["bitfinex","BTCUSD",1729888549566,0.16570066,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888549782,0.29984094,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888550273,0.16570066,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888550496,0.16616489,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888550936,1.66974033,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888551160,1.36368578,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888551387,1.62088845,66978.0,66977.0,0.001644]
["bitfinex","BTCUSD",1729888552298,1.95967773,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888552983,1.95767773,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888553654,1.69386065,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888553914,1.64553557,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888555066,1.26452976,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888555295,1.26452976,66978.0,66977.0,0.14954475]
["bitfinex","BTCUSD",1729888555296,1.41727432,66978.0,66977.0,0.14954475]
["bitfinex","BTCUSD",1729888555519,0.8661734,66978.0,66977.0,0.14954475]
["bitfinex","BTCUSD",1729888556384,0.84280584,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888557005,0.14280584,66978.0,66977.0,0.14954475]
["bitfinex","BTCUSD",1729888558818,0.14362784,66978.0,66977.0,0.14954475]
["bitfinex","BTCUSD",1729888559707,0.14362784,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888559963,0.29472876,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888560373,0.14362784,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888560580,0.29472876,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888561035,0.29472876,66978.0,66977.0,0.14954475]
["bitfinex","BTCUSD",1729888561249,0.14362784,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888561541,0.44526383,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888561753,0.87148448,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888561972,1.57148448,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888562200,1.4743116,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888562433,1.07453165,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888563537,1.47453165,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888563772,1.47653165,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888564440,1.47453165,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888564868,1.48302781,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888565080,1.63800576,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888565572,1.67263978,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888565792,1.81478466,66978.0,66977.0,0.00024075]
["bitfinex","BTCUSD",1729888566283,1.81478466,66978.0,66977.0,3.259e-05]
["bitfinex","BTCUSD",1729888566514,2.10628749,66978.0,66977.0,3.259e-05]
["bitfinex","BTCUSD",1729888566728,1.9727316,66978.0,66977.0,3.259e-05]
["bitfinex","BTCUSD",1729888566942,1.9727316,66978.0,66969.0,0.22450889]
["bitfinex","BTCUSD",1729888566943,0.40632,66970.0,66969.0,0.13934038]
["bitfinex","BTCUSD",1729888567149,0.69896869,66970.0,66969.0,0.13934038]
["bitfinex","BTCUSD",1729888567592,0.25,66963.0,66962.0,0.22450889]
["bitfinex","BTCUSD",1729888567888,0.39214488,66963.0,66962.0,0.37384689]
["bitfinex","BTCUSD",1729888568075,1.09214488,66963.0,66955.0,0.303704]
["bitfinex","BTCUSD",1729888568320,0.11193061,66957.0,66956.0,0.37385889]
["bitfinex","BTCUSD",1729888568547,0.11193061,66959.0,66956.0,0.37385889]
["bitfinex","BTCUSD",1729888568760,0.11193061,66959.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729888568978,0.11193061,66959.0,66954.0,0.0959]
["bitfinex","BTCUSD",1729888568979,0.11193061,66957.0,66954.0,0.0959]
["bitfinex","BTCUSD",1729888569232,0.95,66963.0,66954.0,0.0959]
["bitfinex","BTCUSD",1729888569233,0.23167609,66956.0,66954.0,0.0959]
["bitfinex","BTCUSD",1729888569454,0.95,66963.0,66954.0,0.0959]
["bitfinex","BTCUSD",1729888569455,0.23167609,66955.0,66954.0,0.0959]
["bitfinex","BTCUSD",1729888569663,0.14214488,66955.0,66954.0,0.245256]
["bitfinex","BTCUSD",1729888569883,0.14214488,66955.0,66954.0,0.543968]
["bitfinex","BTCUSD",1729888570120,0.14214488,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888570370,0.08953121,66956.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888570371,0.11193061,66956.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888570569,0.14214488,66957.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888570570,0.14214488,66955.0,66954.0,0.006644]
["bitfinex","BTCUSD",1729888570792,0.11193061,66957.0,66954.0,0.006644]
["bitfinex","BTCUSD",1729888571036,0.11193061,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729888572352,0.11186461,66957.0,66954.0,0.006644]
["bitfinex","BTCUSD",1729888572579,0.08949472,66955.0,66954.0,0.156]
["bitfinex","BTCUSD",1729888572819,0.33949472,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888573121,0.39220727,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888573323,0.50407188,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888573551,0.54156127,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888573787,1.24156127,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888576307,1.09220727,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888577604,1.22611446,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888577820,0.84220727,66955.0,66954.0,0.2263]
["bitfinex","BTCUSD",1729888578029,0.84220727,66955.0,66954.0,0.076944]
["bitfinex","BTCUSD",1729888578472,0.84220727,66955.0,66954.0,0.2263]
["bitfinex","BTCUSD",1729888579154,0.84220727,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888579383,1.24156127,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888579835,1.39906508,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729888580073,1.39906508,66955.0,66954.0,0.00024374]
["bitfinex","BTCUSD",1729888580309,1.54818649,66955.0,66954.0,0.00024374]
["bitfinex","BTCUSD",1729888580534,0.55435595,66944.0,66943.0,0.00164]
["bitfinex","BTCUSD",1729888580773,0.70985976,66944.0,66943.0,0.00164]
["bitfinex","BTCUSD",1729888581282,0.84366079,66944.0,66943.0,0.00164]
["bitfinex","BTCUSD",1729888581521,0.399396,66936.0,66935.0,0.22450889]
["bitfinex","BTCUSD",1729888581750,0.399396,66936.0,66935.0,0.15132406]
["bitfinex","BTCUSD",1729888581751,0.4885578,66936.0,66935.0,0.15132406]
["bitfinex","BTCUSD",1729888581985,0.25,66936.0,66928.0,0.22450889]
["bitfinex","BTCUSD",1729888582198,0.25,66936.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729888582199,0.04458108,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729888582410,0.04458108,66932.0,66930.0,0.298819]
["bitfinex","BTCUSD",1729888582411,0.04458856,66934.0,66930.0,0.298819]
["bitfinex","BTCUSD",1729888582675,0.04458856,66934.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729888583587,0.31687162,66936.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729888583588,0.04458856,66935.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729888584487,0.29458856,66936.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729888585410,0.29458856,66936.0,66927.0,0.005]
["bitfinex","BTCUSD",1729888585649,0.29458856,66936.0,66925.0,0.0757]
["bitfinex","BTCUSD",1729888585650,0.25,66929.0,66925.0,0.0757]
["bitfinex","BTCUSD",1729888585862,0.25,66929.0,66922.0,0.22450889]
["bitfinex","BTCUSD",1729888586071,0.25,66929.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729888586354,0.25,66929.0,66924.0,0.149421]
["bitfinex","BTCUSD",1729888587032,0.25,66929.0,66921.0,0.09559]
["bitfinex","BTCUSD",1729888587258,0.25,66929.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729888587473,0.36555222,66935.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729888587474,0.29950348,66936.0,66927.0,0.15497795]
["bitfinex","BTCUSD",1729888587720,0.29950348,66936.0,66923.0,0.01]
["bitfinex","BTCUSD",1729888587721,0.25,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729888587947,0.08900697,66942.0,66932.0,0.23057795]
["bitfinex","BTCUSD",1729888587948,0.22450889,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729888588174,0.92450889,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729888588413,0.7,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729888588642,0.65,66944.0,66941.0,0.39857]
["bitfinex","BTCUSD",1729888588643,0.25,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729888589095,0.25,66944.0,66941.0,0.0998]
["bitfinex","BTCUSD",1729888589315,0.25,66944.0,66942.0,0.149382]
["bitfinex","BTCUSD",1729888589546,0.25,66944.0,66941.0,0.0998]
["bitfinex","BTCUSD",1729888589990,0.25,66937.0,66932.0,0.0756]
["bitfinex","BTCUSD",1729888590283,0.25,66937.0,66926.0,0.0953]
["bitfinex","BTCUSD",1729888590284,0.149398,66935.0,66934.0,0.22450889]
["bitfinex","BTCUSD",1729888590538,0.149398,66935.0,66922.0,0.0761]
["bitfinex","BTCUSD",1729888590539,0.298828,66928.0,66922.0,0.0761]
["bitfinex","BTCUSD",1729888590760,0.149416,66927.0,66926.0,0.22450889]
["bitfinex","BTCUSD",1729888590992,0.149416,66927.0,66922.0,0.0761]
["bitfinex","BTCUSD",1729888590993,0.149423,66924.0,66922.0,0.0761]
["bitfinex","BTCUSD",1729888591225,0.25,66929.0,66922.0,0.0761]
["bitfinex","BTCUSD",1729888591463,0.29445438,66929.0,66922.0,0.0761]
["bitfinex","BTCUSD",1729888591700,0.149425,66923.0,66922.0,0.0761]
["bitfinex","BTCUSD",1729888591952,0.399427,66922.0,66917.0,0.08259]
["bitfinex","BTCUSD",1729888592190,0.399427,66922.0,66917.0,0.08759]
["bitfinex","BTCUSD",1729888592409,0.399427,66922.0,66917.0,0.08259]
["bitfinex","BTCUSD",1729888593109,0.149436,66918.0,66917.0,0.00169]
["bitfinex","BTCUSD",1729888593323,0.399443,66915.0,66914.0,0.00169]
["bitfinex","BTCUSD",1729888593553,0.399443,66915.0,66910.0,0.00169]
["bitfinex","BTCUSD",1729888593554,0.25,66915.0,66909.0,0.22450889]
["bitfinex","BTCUSD",1729888593761,0.25,66915.0,66905.0,0.0812]
["bitfinex","BTCUSD",1729888593762,0.25,66906.0,66905.0,0.0812]
["bitfinex","BTCUSD",1729888593982,0.25,66906.0,66901.0,0.22950889]
["bitfinex","BTCUSD",1729888593983,0.399463,66906.0,66901.0,0.22950889]
["bitfinex","BTCUSD",1729888594214,0.399463,66906.0,66900.0,0.1012]
["bitfinex","BTCUSD",1729888594215,0.149467,66904.0,66900.0,0.0762]
["bitfinex","BTCUSD",1729888594460,0.149467,66904.0,66897.0,0.005]
["bitfinex","BTCUSD",1729888595379,0.149467,66904.0,66895.0,0.0762]
["bitfinex","BTCUSD",1729888595592,0.298931,66905.0,66895.0,0.0762]
["bitfinex","BTCUSD",1729888595593,0.399485,66896.0,66895.0,0.0762]
["bitfinex","BTCUSD",1729888595827,0.399485,66896.0,66893.0,0.1012]
["bitfinex","BTCUSD",1729888596054,0.14949,66894.0,66893.0,0.1012]
["bitfinex","BTCUSD",1729888596282,0.298976,66895.0,66892.0,0.005]
["bitfinex","BTCUSD",1729888596504,0.399503,66888.0,66884.0,0.0776]
["bitfinex","BTCUSD",1729888596735,0.399503,66888.0,66884.0,0.0826]
["bitfinex","BTCUSD",1729888596945,0.25,66888.0,66884.0,0.0826]
["bitfinex","BTCUSD",1729888597409,0.25259954,66888.0,66887.0,0.00669]
["bitfinex","BTCUSD",1729888597645,0.25,66888.0,66887.0,0.161195]
["bitfinex","BTCUSD",1729888600031,0.25,66896.0,66895.0,0.01]
["bitfinex","BTCUSD",1729888600271,0.25,66905.0,66902.0,0.159472]
["bitfinex","BTCUSD",1729888600914,0.25,66905.0,66902.0,0.005]
["bitfinex","BTCUSD",1729888601587,0.25,66905.0,66904.0,0.005]
["bitfinex","BTCUSD",1729888602933,0.25,66905.0,66902.0,0.005]
["bitfinex","BTCUSD",1729888603156,0.149474,66901.0,66900.0,0.0015]
["bitfinex","BTCUSD",1729888604698,0.849474,66901.0,66900.0,0.0015]
["bitfinex","BTCUSD",1729888605534,0.7,66901.0,66900.0,0.0015]
["bitfinex","BTCUSD",1729888606678,0.149471,66903.0,66900.0,0.0015]
["bitfinex","BTCUSD",1729888607363,0.149474,66901.0,66900.0,0.0015]
["bitfinex","BTCUSD",1729888608225,0.849474,66901.0,66900.0,0.0015]
["bitfinex","BTCUSD",1729888612127,0.25,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729888613237,0.25,66894.0,66893.0,0.154492]
["bitfinex","BTCUSD",1729888613491,0.25,66894.0,66893.0,0.332092]
["bitfinex","BTCUSD",1729888614161,0.7,66901.0,66899.0,0.005]
["bitfinex","BTCUSD",1729888614162,0.22450889,66900.0,66899.0,0.005]
["bitfinex","BTCUSD",1729888614587,0.95,66901.0,66899.0,0.005]
["bitfinex","BTCUSD",1729888615505,0.149476,66900.0,66899.0,0.005]
["bitfinex","BTCUSD",1729888615730,0.149476,66900.0,66893.0,0.01]
["bitfinex","BTCUSD",1729888615731,0.25,66894.0,66893.0,0.01]
["bitfinex","BTCUSD",1729888615958,0.39949,66894.0,66893.0,0.01]
["bitfinex","BTCUSD",1729888616197,0.25,66894.0,66893.0,0.01]
["bitfinex","BTCUSD",1729888616424,0.25,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729888616425,0.39949,66894.0,66893.0,0.005]
["bitfinex","BTCUSD",1729888616644,0.39949,66894.0,66892.0,0.005]
["bitfinex","BTCUSD",1729888616645,0.149492,66893.0,66892.0,0.005]
["bitfinex","BTCUSD",1729888616860,0.95,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888617068,0.97339494,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888619285,0.97339494,66894.0,66893.0,0.011646]
["bitfinex","BTCUSD",1729888619502,0.97339494,66894.0,66893.0,0.161138]
["bitfinex","BTCUSD",1729888619980,0.72339494,66894.0,66893.0,0.161138]
["bitfinex","BTCUSD",1729888620199,0.72339494,66894.0,66893.0,0.340238]
["bitfinex","BTCUSD",1729888620408,0.72339494,66894.0,66893.0,0.34680932]
["bitfinex","BTCUSD",1729888620850,0.02339494,66894.0,66893.0,0.34680932]
["bitfinex","BTCUSD",1729888622431,0.02339494,66894.0,66893.0,0.55141596]
["bitfinex","BTCUSD",1729888622671,0.25,66901.0,66900.0,0.154476]
["bitfinex","BTCUSD",1729888622893,0.95,66901.0,66900.0,0.154476]
["bitfinex","BTCUSD",1729888623328,0.25,66901.0,66900.0,0.154476]
["bitfinex","BTCUSD",1729888623794,0.25,66901.0,66900.0,0.159476]
["bitfinex","BTCUSD",1729888624001,0.000823,66902.0,66901.0,0.237374]
["bitfinex","BTCUSD",1729888625088,0.000823,66902.0,66901.0,0.48126706]
["bitfinex","BTCUSD",1729888625293,0.000823,66902.0,66901.0,0.48327781]
["bitfinex","BTCUSD",1729888625709,0.000823,66902.0,66901.0,0.47827781]
["bitfinex","BTCUSD",1729888625924,0.000823,66902.0,66901.0,0.48327781]
["bitfinex","BTCUSD",1729888626824,0.25,66901.0,66900.0,0.01]
["bitfinex","BTCUSD",1729888627050,0.25,66901.0,66893.0,0.001646]
["bitfinex","BTCUSD",1729888627051,0.149477,66900.0,66896.0,0.005]
["bitfinex","BTCUSD",1729888627258,0.25,66901.0,66898.0,0.005]
["bitfinex","BTCUSD",1729888627259,0.399476,66901.0,66898.0,0.005]
["bitfinex","BTCUSD",1729888627469,0.1547973,66899.0,66893.0,0.156137]
["bitfinex","BTCUSD",1729888627687,0.25,66894.0,66893.0,0.001646]
["bitfinex","BTCUSD",1729888627899,0.25,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888628977,0.95,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888629700,0.950823,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888630589,0.250823,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888630794,0.400313,66894.0,66893.0,0.001646]
["bitfinex","BTCUSD",1729888631435,0.250823,66894.0,66893.0,0.001646]
["bitfinex","BTCUSD",1729888632285,0.250823,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888632496,0.29527721,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888632700,0.29533651,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888632938,0.250823,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888633570,0.46708543,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888633787,0.31759543,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888634421,0.39172607,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888634630,0.50301346,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888635500,0.39172607,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888635725,0.39172607,66894.0,66893.0,0.001646]
["bitfinex","BTCUSD",1729888636147,0.39172607,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888637747,0.39172607,66894.0,66893.0,0.001646]
["bitfinex","BTCUSD",1729888637999,0.39172607,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888639998,0.54121607,66894.0,66893.0,0.001646]
["bitfinex","BTCUSD",1729888640419,0.54121607,66894.0,66893.0,0.006646]
["bitfinex","BTCUSD",1729888640927,0.149496,66892.0,66890.0,0.005]
["bitfinex","BTCUSD",1729888641158,0.69070607,66894.0,66890.0,0.005]
["bitfinex","BTCUSD",1729888641159,0.14090307,66891.0,66890.0,0.005]
["bitfinex","BTCUSD",1729888641605,0.149503,66888.0,66887.0,0.00169]
["bitfinex","BTCUSD",1729888642049,0.399528,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888647118,0.25,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888647358,0.53311182,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888647598,0.399528,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888648247,0.53309349,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888648704,0.61880476,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888648930,0.48523927,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888651125,0.61880476,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888651368,0.48523927,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888652043,0.61880476,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888653148,0.33571127,66877.0,66876.0,0.001692]
["bitfinex","BTCUSD",1729888653782,0.33571127,66877.0,66876.0,0.151222]
["bitfinex","BTCUSD",1729888654056,0.33571127,66877.0,66876.0,0.243622]
["bitfinex","BTCUSD",1729888654277,0.13019009,66877.0,66876.0,0.243622]
["bitfinex","BTCUSD",1729888654477,0.08571127,66877.0,66876.0,0.243622]
["bitfinex","BTCUSD",1729888654937,0.33571127,66877.0,66876.0,0.243622]
["bitfinex","BTCUSD",1729888656703,0.33571127,66877.0,66876.0,0.39412581]
["bitfinex","BTCUSD",1729888656907,0.1257983,66882.0,66881.0,0.154519]
["bitfinex","BTCUSD",1729888657121,0.08132239,66882.0,66881.0,0.154519]
["bitfinex","BTCUSD",1729888659523,0.30583128,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888659741,0.08132239,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888660429,0.14804409,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888660883,0.08132239,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888661094,0.1258057,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888661738,0.08132239,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888663223,0.1258057,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888663866,0.08132239,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888664291,0.12580992,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888664509,0.08132239,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888665159,0.12580992,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888668854,0.12581995,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888670137,0.08132239,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888671000,0.30583128,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888671235,0.14806873,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888672153,0.17031751,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888672376,0.31023837,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888673501,0.31029303,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888675172,0.22120612,66882.0,66881.0,0.159519]
["bitfinex","BTCUSD",1729888676648,0.22120612,66882.0,66881.0,0.161161]
["bitfinex","BTCUSD",1729888679168,0.33256476,66882.0,66881.0,0.161161]
["bitfinex","BTCUSD",1729888681393,0.3329033,66882.0,66881.0,0.161161]
["bitfinex","BTCUSD",1729888683668,0.08132239,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888684127,0.21502426,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888684342,0.36454126,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888684552,0.21502426,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888684765,0.22192826,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888684975,0.37144526,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888685414,0.22192826,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888685630,0.24532622,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888686122,0.24532622,66882.0,66881.0,0.151161]
["bitfinex","BTCUSD",1729888686348,0.24532622,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888686567,0.24532622,66882.0,66881.0,0.151161]
["bitfinex","BTCUSD",1729888686805,0.24532622,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888688605,0.24532622,66882.0,66881.0,0.151161]
["bitfinex","BTCUSD",1729888689027,0.24532622,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888689521,0.39484322,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888690619,0.47644322,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888691761,0.63803543,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888691974,0.63812464,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888692192,0.58283184,66882.0,66881.0,0.001642]
["bitfinex","BTCUSD",1729888693094,0.25,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888693331,0.33440683,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888693561,0.08440683,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888693977,0.22444911,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888694404,0.08440683,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888695760,0.22431712,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888696802,0.08440683,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888698603,0.33440683,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888700105,0.47430081,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888700731,0.47512181,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888700935,0.33522783,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888701784,0.47696392,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888704384,0.47681285,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1729888705724,0.47681285,66875.0,66874.0,0.159534]
["bitfinex","BTCUSD",1729888705932,0.39240602,66875.0,66874.0,0.159534]
["bitfinex","BTCUSD",1729888707269,0.39306174,66875.0,66874.0,0.159534]
["bitfinex","BTCUSD",1729888708984,0.250821,66875.0,66874.0,0.159534]
["bitfinex","BTCUSD",1729888712589,0.250821,66875.0,66874.0,0.31003781]
["bitfinex","BTCUSD",1729888713514,0.250821,66875.0,66874.0,0.31167981]
["bitfinex","BTCUSD",1729888713955,0.36232555,66875.0,66874.0,0.31167981]
["bitfinex","BTCUSD",1729888714181,0.250821,66875.0,66874.0,0.31167981]
["bitfinex","BTCUSD",1729888714654,0.36233347,66875.0,66874.0,0.31167981]
["bitfinex","BTCUSD",1729888714851,0.36233187,66875.0,66874.0,0.31167981]
["bitfinex","BTCUSD",1729888715073,0.36233313,66875.0,66874.0,0.31167981]
["bitfinex","BTCUSD",1729888715534,0.250821,66875.0,66874.0,0.31167981]
["bitfinex","BTCUSD",1729888715759,0.250821,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888718374,0.38464064,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888718577,0.250821,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888719187,0.38464064,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888719404,0.250821,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888721983,0.38464064,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888722833,0.250821,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888723265,0.38464064,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888723490,0.250821,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888726051,0.000821,66875.0,66874.0,0.3617864]
["bitfinex","BTCUSD",1729888726271,0.000821,66875.0,66874.0,0.31167981]
["bitfinex","BTCUSD",1729888732614,0.000821,66875.0,66874.0,0.161176]
["bitfinex","BTCUSD",1729888736176,0.000821,66875.0,66874.0,0.001642]
["bitfinex","BTCUSD",1729888736177,0.150353,66875.0,66874.0,0.001642]
["bitfinex","BTCUSD",1729888736412,0.30532593,66875.0,66874.0,0.001642]
["bitfinex","BTCUSD",1729888737286,0.45582974,66875.0,66874.0,0.001642]
["bitfinex","BTCUSD",1729888738358,0.45582974,66875.0,66867.0,0.097]
["bitfinex","BTCUSD",1729888738359,0.25,66868.0,66867.0,0.097]
["bitfinex","BTCUSD",1729888738578,0.55452093,66868.0,66867.0,0.097]
["bitfinex","BTCUSD",1729888739000,1.25452093,66868.0,66867.0,0.097]
["bitfinex","BTCUSD",1729888740299,0.95,66868.0,66867.0,0.097]
["bitfinex","BTCUSD",1729888740525,0.25,66868.0,66867.0,0.37675659]
["bitfinex","BTCUSD",1729888740756,0.25,66868.0,66867.0,0.32165]
["bitfinex","BTCUSD",1729888741446,0.25,66868.0,66867.0,0.1721]
["bitfinex","BTCUSD",1729888741666,0.399548,66868.0,66867.0,0.1721]
["bitfinex","BTCUSD",1729888741891,0.399548,66868.0,66867.0,0.097]
["bitfinex","BTCUSD",1729888742341,0.55008351,66868.0,66867.0,0.097]
["bitfinex","BTCUSD",1729888742771,0.55006338,66868.0,66867.0,0.097]
["bitfinex","BTCUSD",1729888742990,0.149555,66865.0,66864.0,0.00169]
["bitfinex","BTCUSD",1729888743221,0.30452793,66865.0,66864.0,0.00169]
["bitfinex","BTCUSD",1729888743670,0.52903682,66865.0,66864.0,0.00169]
["bitfinex","BTCUSD",1729888743895,0.39957,66858.0,66854.0,0.154578]
["bitfinex","BTCUSD",1729888744119,0.13375491,66857.0,66854.0,0.154578]
["bitfinex","BTCUSD",1729888744341,0.13375491,66856.0,66854.0,0.154578]
["bitfinex","BTCUSD",1729888744569,0.28867626,66855.0,66853.0,0.24038]
["bitfinex","BTCUSD",1729888744830,0.28867626,66855.0,66854.0,0.005]
["bitfinex","BTCUSD",1729888745034,0.28867626,66855.0,66854.0,0.154579]
["bitfinex","BTCUSD",1729888745035,0.13370333,66855.0,66854.0,0.154579]
["bitfinex","BTCUSD",1729888745245,0.13370333,66856.0,66854.0,0.005]
["bitfinex","BTCUSD",1729888745452,0.13370333,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888746335,0.13370333,66857.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888746547,0.13370333,66857.0,66854.0,0.005]
["bitfinex","BTCUSD",1729888746758,0.13370333,66857.0,66854.0,0.154579]
["bitfinex","BTCUSD",1729888747404,0.53327433,66858.0,66854.0,0.154579]
["bitfinex","BTCUSD",1729888747867,0.53327433,66858.0,66854.0,0.156223]
["bitfinex","BTCUSD",1729888748085,0.13370333,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888748308,0.28327733,66857.0,66854.0,0.001644]
["bitfinex","BTCUSD",1729888748525,0.13370333,66856.0,66854.0,0.001644]
["bitfinex","BTCUSD",1729888748774,0.13370333,66857.0,66854.0,0.001644]
["bitfinex","BTCUSD",1729888748984,0.13370333,66856.0,66854.0,0.001644]
["bitfinex","BTCUSD",1729888749200,0.13370333,66857.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888749418,0.39957,66858.0,66854.0,0.156222]
["bitfinex","BTCUSD",1729888749855,0.53306966,66858.0,66854.0,0.156222]
["bitfinex","BTCUSD",1729888750057,0.39957,66858.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888750260,0.149574,66857.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888750889,0.48514993,66858.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888751118,0.35165027,66858.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729888751382,0.25,66858.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888751596,0.399572,66858.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888751810,0.10272081,66857.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888752948,0.10272081,66857.0,66854.0,0.156222]
["bitfinex","BTCUSD",1729888753159,0.10272081,66857.0,66855.0,0.149575]
["bitfinex","BTCUSD",1729888753573,0.10272081,66857.0,66854.0,0.156222]
["bitfinex","BTCUSD",1729888753781,0.11108933,66855.0,66854.0,0.156222]
["bitfinex","BTCUSD",1729888753999,0.10272081,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729888754218,0.10272081,66857.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888754431,0.11107636,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888754643,0.11107636,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888754846,0.08886068,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888755103,0.08886068,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888755310,0.08886068,66857.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888755520,0.06663933,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888755974,0.08886068,66857.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888756177,0.06663902,66855.0,66854.0,0.156221]
["bitfinex","BTCUSD",1729888756395,0.06663902,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888756613,0.06663902,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888757071,0.08886068,66857.0,66854.0,0.156222]
["bitfinex","BTCUSD",1729888757273,0.06663277,66855.0,66854.0,0.156222]
["bitfinex","BTCUSD",1729888758791,0.06662502,66855.0,66854.0,0.156222]
["bitfinex","BTCUSD",1729888759481,0.06666081,66855.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888759692,0.06748281,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888759880,0.000822,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888760125,0.0675044,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888760507,0.06751133,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888760740,0.000822,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888760977,0.06751089,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888761199,0.06751089,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888761441,0.06669739,66855.0,66854.0,0.156223]
["bitfinex","BTCUSD",1729888762753,0.06751939,66856.0,66855.0,0.154577]
["bitfinex","BTCUSD",1729888762987,0.000822,66856.0,66855.0,0.48508081]
["bitfinex","BTCUSD",1729888776504,0.0453618,66856.0,66855.0,0.48508081]
["bitfinex","BTCUSD",1729888776725,0.0453618,66856.0,66855.0,0.334577]
["bitfinex","BTCUSD",1729888776726,0.000822,66856.0,66855.0,0.334577]
["bitfinex","BTCUSD",1729888776935,0.0899016,66856.0,66855.0,0.334577]
["bitfinex","BTCUSD",1729888777164,0.000822,66856.0,66855.0,0.334577]
["bitfinex","BTCUSD",1729888777410,0.1121715,66856.0,66855.0,0.334577]
["bitfinex","BTCUSD",1729888778059,0.000822,66856.0,66855.0,0.334577]
["bitfinex","BTCUSD",1729888778267,0.11222717,66856.0,66855.0,0.334577]
["bitfinex","BTCUSD",1729888778472,0.000822,66856.0,66855.0,0.334577]
["bitfinex","BTCUSD",1729888788484,0.000822,66856.0,66855.0,0.159577]
["bitfinex","BTCUSD",1729888793193,0.000822,66856.0,66855.0,0.161221]
["bitfinex","BTCUSD",1729888798490,0.13480103,66856.0,66855.0,0.161221]
["bitfinex","BTCUSD",1729888798698,0.000822,66856.0,66855.0,0.161221]
["bitfinex","BTCUSD",1729888799988,0.000822,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888799989,0.150397,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888800203,0.081722,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888800408,0.000822,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888800627,0.15161399,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888800847,0.15161756,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729888801496,0.15161756,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888801497,0.000822,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888801707,0.02423148,66856.0,66854.0,0.006644]
["bitfinex","BTCUSD",1729888801925,0.15077654,66855.0,66854.0,0.156223]
["bitfinex","BTCUSD",1729888802786,0.02423148,66856.0,66854.0,0.156223]
["bitfinex","BTCUSD",1729888804334,0.02423148,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888804568,0.12341227,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888807230,0.26590648,66856.0,66855.0,0.001644]
["bitfinex","BTCUSD",1729888807446,0.26590648,66856.0,66850.0,0.0015]
["bitfinex","BTCUSD",1729888807447,0.399586,66851.0,66850.0,0.0015]
["bitfinex","BTCUSD",1729888807675,0.66666679,66851.0,66850.0,0.0015]
["bitfinex","BTCUSD",1729888808338,0.66866679,66851.0,66850.0,0.0015]
["bitfinex","BTCUSD",1729888808569,0.66666679,66851.0,66850.0,0.0015]
["bitfinex","BTCUSD",1729888810078,0.567486,66851.0,66850.0,0.0015]
["bitfinex","BTCUSD",1729888810312,0.95,66851.0,66850.0,0.21245761]
["bitfinex","BTCUSD",1729888810542,0.95,66851.0,66850.0,0.0065]
["bitfinex","BTCUSD",1729888810766,0.95,66851.0,66850.0,0.0115]
["bitfinex","BTCUSD",1729888811239,0.25,66851.0,66850.0,0.0115]
["bitfinex","BTCUSD",1729888811475,0.25,66851.0,66850.0,0.161088]
["bitfinex","BTCUSD",1729888813345,0.25,66851.0,66850.0,0.156088]
["bitfinex","BTCUSD",1729888814078,0.25,66851.0,66850.0,0.161088]
["bitfinex","BTCUSD",1729888814769,0.25,66851.0,66850.0,0.0015]
["bitfinex","BTCUSD",1729888815012,0.27341066,66851.0,66850.0,0.161088]
["bitfinex","BTCUSD",1729888815230,0.27341066,66851.0,66850.0,0.16273]
["bitfinex","BTCUSD",1729888816535,0.27341066,66851.0,66850.0,0.008142]
["bitfinex","BTCUSD",1729888817187,0.27341066,66851.0,66850.0,0.003142]
["bitfinex","BTCUSD",1729888817411,0.75256462,66851.0,66850.0,0.003142]
["bitfinex","BTCUSD",1729888817628,0.60189666,66851.0,66850.0,0.003142]
["bitfinex","BTCUSD",1729888817858,0.75440047,66851.0,66850.0,0.003142]
["bitfinex","BTCUSD",1729888818070,0.85858126,66851.0,66850.0,0.003142]
["bitfinex","BTCUSD",1729888818305,0.85858126,66851.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888818306,0.43015858,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888818537,0.58066239,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888818787,0.67736239,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888819273,0.67936239,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888819503,1.60887128,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888819718,1.38436239,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888820162,1.39090604,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888820386,1.38236239,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888820594,1.58400081,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888820834,1.29240216,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888821062,1.25064933,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888821287,1.1,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888821492,0.849597,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888822391,1.3128604,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888822636,1.25861107,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888822858,1.33531107,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888823907,1.33031107,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888824117,1.33531107,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888824557,1.73531107,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888824991,1.92771323,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888826102,2.07821704,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888826825,1.88581488,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888827043,2.07154728,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888827489,1.37154728,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888827695,1.37234474,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888827926,1.22184093,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888828794,1.03531107,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888830118,1.73531107,66846.0,66845.0,1e-08]
["bitfinex","BTCUSD",1729888834433,1.73531107,66846.0,66837.0,0.001692]
["bitfinex","BTCUSD",1729888834434,0.406615,66838.0,66837.0,0.001692]
["bitfinex","BTCUSD",1729888834625,1.01645647,66838.0,66837.0,0.001692]
["bitfinex","BTCUSD",1729888834838,0.86134621,66838.0,66837.0,0.001692]
["bitfinex","BTCUSD",1729888835221,0.25,66819.0,66817.0,0.005]
["bitfinex","BTCUSD",1729888837041,0.22450889,66818.0,66813.0,0.0781]
["bitfinex","BTCUSD",1729888837251,0.25,66819.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888837465,0.399658,66819.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888837670,0.149661,66818.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888838278,0.25,66819.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888838691,0.22450889,66816.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888838877,0.25,66819.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888839026,0.7,66816.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888839234,0.7,66816.0,66815.0,0.154666]
["bitfinex","BTCUSD",1729888839436,0.7,66816.0,66815.0,0.159666]
["bitfinex","BTCUSD",1729888840403,0.33581741,66818.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888841024,0.149666,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888841453,0.93872075,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888841678,1.03856672,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888841887,1.04056672,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888842127,1.13561088,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888842333,1.00016981,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888842742,0.849666,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888843574,0.9607961,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888843804,0.849666,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888844005,0.95443311,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888844560,1.06553984,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888845366,0.95443311,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888846447,1.04328835,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888846877,1.04328838,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888847530,0.95443311,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888847735,0.25443311,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888848393,0.32105603,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888849762,0.47155984,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888849976,0.40493692,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888850405,0.47155319,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888850862,1.17155319,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888851268,1.429096,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888851678,1.4290579,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888852120,1.27495215,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888852327,1.18413498,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888852548,1.19515434,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888853208,1.19015434,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888853448,1.10133498,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888853683,0.95083117,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888854914,0.99524577,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888855116,0.95083117,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888855519,1.01745307,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888855725,0.95083117,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888856363,1.16794822,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888856577,1.10133498,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888856978,1.14574864,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888857656,1.10133498,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888857892,1.1457571,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888858312,1.10133498,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888858539,1.16798867,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888858740,1.10133498,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888858962,1.16798867,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888859607,1.10133498,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888860228,1.08898747,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888860437,1.20786535,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888860651,1.09684327,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888861014,1.18575904,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888861226,1.18574391,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888861391,1.20786535,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888861592,1.09684327,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888864420,1.23037839,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888864624,1.07987458,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888864845,1.07987458,66815.0,66814.0,0.079592]
["bitfinex","BTCUSD",1729888864846,0.79667346,66815.0,66814.0,0.079592]
["bitfinex","BTCUSD",1729888865067,0.79667346,66815.0,66814.0,0.084592]
["bitfinex","BTCUSD",1729888865282,0.7,66815.0,66814.0,0.234261]
["bitfinex","BTCUSD",1729888865708,0.849666,66815.0,66814.0,0.079592]
["bitfinex","BTCUSD",1729888865915,0.96100872,66815.0,66814.0,0.079592]
["bitfinex","BTCUSD",1729888866145,0.96100872,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888866595,0.849666,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888867939,0.7,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888868152,0.81139663,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888868357,0.7,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888868799,0.7,66815.0,66814.0,0.156361]
["bitfinex","BTCUSD",1729888869012,0.7,66815.0,66814.0,0.331961]
["bitfinex","BTCUSD",1729888869013,0.78915462,66815.0,66814.0,0.331961]
["bitfinex","BTCUSD",1729888869680,0.06689246,66816.0,66815.0,0.154666]
["bitfinex","BTCUSD",1729888869881,0.06689246,66816.0,66814.0,0.476629]
["bitfinex","BTCUSD",1729888869882,0.31366351,66818.0,66817.0,0.154662]
["bitfinex","BTCUSD",1729888870091,0.31369812,66818.0,66817.0,0.154662]
["bitfinex","BTCUSD",1729888870330,0.34565158,66819.0,66817.0,0.154662]
["bitfinex","BTCUSD",1729888870331,0.34565158,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729888870529,0.25,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729888870763,0.25,66819.0,66817.0,0.005]
["bitfinex","BTCUSD",1729888871245,0.25,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729888871463,0.25,66819.0,66817.0,0.005]
["bitfinex","BTCUSD",1729888871887,0.25,66819.0,66817.0,0.154661]
["bitfinex","BTCUSD",1729888872104,0.25,66819.0,66818.0,0.005]
["bitfinex","BTCUSD",1729888873102,0.25,66819.0,66818.0,0.15466]
["bitfinex","BTCUSD",1729888873302,0.38372396,66819.0,66818.0,0.005]
["bitfinex","BTCUSD",1729888875140,0.13372396,66823.0,66822.0,0.01]
["bitfinex","BTCUSD",1729888875348,0.45,66831.0,66830.0,0.235833]
["bitfinex","BTCUSD",1729888875551,0.11694578,66831.0,66830.0,0.63494707]
["bitfinex","BTCUSD",1729888875759,0.11694578,66831.0,66830.0,0.329333]
["bitfinex","BTCUSD",1729888875760,0.06694578,66831.0,66830.0,0.329333]
["bitfinex","BTCUSD",1729888875969,0.06694578,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729888876457,0.04460488,66832.0,66831.0,0.154631]
["bitfinex","BTCUSD",1729888876880,0.04460488,66832.0,66831.0,0.159631]
["bitfinex","BTCUSD",1729888877315,0.04460488,66833.0,66832.0,0.154628]
["bitfinex","BTCUSD",1729888877746,0.04458729,66834.0,66832.0,0.304257]
["bitfinex","BTCUSD",1729888877956,0.04458729,66834.0,66833.0,0.154626]
["bitfinex","BTCUSD",1729888878167,0.04457922,66834.0,66833.0,0.005]
["bitfinex","BTCUSD",1729888878388,0.29457922,66835.0,66834.0,0.154624]
["bitfinex","BTCUSD",1729888879414,0.25,66835.0,66834.0,0.154624]
["bitfinex","BTCUSD",1729888879821,0.29457922,66835.0,66834.0,0.154624]
["bitfinex","BTCUSD",1729888880279,0.25,66835.0,66834.0,0.154624]
["bitfinex","BTCUSD",1729888880708,0.25,66835.0,66834.0,0.159624]
["bitfinex","BTCUSD",1729888881751,0.27341667,66835.0,66834.0,0.159624]
["bitfinex","BTCUSD",1729888882566,0.25,66835.0,66834.0,0.159624]
["bitfinex","BTCUSD",1729888887576,0.25,66835.0,66834.0,0.39282781]
["bitfinex","BTCUSD",1729888887832,0.0905849,66846.0,66834.0,0.39282781]
["bitfinex","BTCUSD",1729888887833,0.001644,66846.0,66845.0,0.01]
["bitfinex","BTCUSD",1729888888101,0.001644,66846.0,66845.0,0.51199428]
["bitfinex","BTCUSD",1729888888304,0.001644,66846.0,66845.0,0.50200281]
["bitfinex","BTCUSD",1729888888514,0.001644,66846.0,66845.0,0.66211307]
["bitfinex","BTCUSD",1729888890550,0.001644,66846.0,66845.0,0.66861741]
["bitfinex","BTCUSD",1729888892319,0.001644,66846.0,66845.0,0.341499]
["bitfinex","BTCUSD",1729888892541,0.001644,66846.0,66845.0,0.242299]
["bitfinex","BTCUSD",1729888893894,0.001644,66846.0,66845.0,0.005]
["bitfinex","BTCUSD",1729888894351,0.001644,66846.0,66837.0,0.304234]
["bitfinex","BTCUSD",1729888894352,0.25,66840.0,66837.0,0.304234]
["bitfinex","BTCUSD",1729888894583,0.25,66840.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729888894802,0.25,66840.0,66837.0,0.154617]
["bitfinex","BTCUSD",1729888895033,0.25,66840.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729888895271,0.22450889,66839.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729888895477,0.25,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888895889,0.399611,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888896113,0.55472126,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888896317,0.55472226,66840.0,66836.0,0.154619]
["bitfinex","BTCUSD",1729888896525,0.55472226,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888896938,0.40511026,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888897797,0.40511026,66840.0,66836.0,0.005822]
["bitfinex","BTCUSD",1729888898212,0.40511026,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888898875,0.55472126,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888899534,0.55472126,66840.0,66836.0,0.000822]
["bitfinex","BTCUSD",1729888899535,0.149617,66837.0,66836.0,0.005822]
["bitfinex","BTCUSD",1729888900178,0.40511026,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888901316,0.55472126,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888901799,0.55472126,66840.0,66836.0,0.000822]
["bitfinex","BTCUSD",1729888901800,0.149617,66837.0,66836.0,0.000822]
["bitfinex","BTCUSD",1729888904487,0.699231,66838.0,66836.0,0.000822]
["bitfinex","BTCUSD",1729888904488,0.4,66838.0,66836.0,0.000822]
["bitfinex","BTCUSD",1729888904700,0.149617,66837.0,66836.0,0.000822]
["bitfinex","BTCUSD",1729888908459,0.3265,66829.0,66818.0,0.005]
["bitfinex","BTCUSD",1729888908678,0.15511026,66819.0,66818.0,0.005]
["bitfinex","BTCUSD",1729888908972,0.25,66822.0,66821.0,0.159653]
["bitfinex","BTCUSD",1729888909431,0.25,66822.0,66821.0,0.20989639]
["bitfinex","BTCUSD",1729888910293,0.25,66822.0,66821.0,0.159653]
["bitfinex","BTCUSD",1729888910537,0.25,66829.0,66828.0,0.159637]
["bitfinex","BTCUSD",1729888910778,0.25,66829.0,66828.0,0.339737]
["bitfinex","BTCUSD",1729888910997,0.25,66829.0,66828.0,0.49484726]
["bitfinex","BTCUSD",1729888913001,0.25,66829.0,66828.0,0.64535107]
["bitfinex","BTCUSD",1729888913643,0.25,66829.0,66828.0,0.49024081]
["bitfinex","BTCUSD",1729888913877,0.25,66829.0,66828.0,0.339737]
["bitfinex","BTCUSD",1729888915207,0.25,66829.0,66828.0,0.49024081]
["bitfinex","BTCUSD",1729888915496,0.25,66829.0,66828.0,0.5454842]
["bitfinex","BTCUSD",1729888915696,0.25,66836.0,66835.0,0.154622]
["bitfinex","BTCUSD",1729888915926,0.25,66836.0,66835.0,0.159622]
["bitfinex","BTCUSD",1729888917235,0.04450774,66838.0,66834.0,0.299248]
["bitfinex","BTCUSD",1729888917236,0.04450774,66838.0,66837.0,0.154617]
["bitfinex","BTCUSD",1729888917439,0.06676162,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888917651,0.06676162,66840.0,66839.0,0.01]
["bitfinex","BTCUSD",1729888917652,0.31676162,66840.0,66839.0,0.01]
["bitfinex","BTCUSD",1729888917863,0.25,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888918319,0.33924346,66840.0,66839.0,0.01]
["bitfinex","BTCUSD",1729888918561,0.25,66840.0,66839.0,0.159613]
["bitfinex","BTCUSD",1729888922037,0.25,66840.0,66839.0,0.01]
["bitfinex","BTCUSD",1729888922529,0.25,66840.0,66839.0,0.159613]
["bitfinex","BTCUSD",1729888923456,0.25,66840.0,66839.0,0.258113]
["bitfinex","BTCUSD",1729888923902,0.25,66840.0,66839.0,0.159613]
["bitfinex","BTCUSD",1729888924850,0.25,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888925290,0.25,66840.0,66839.0,0.159613]
["bitfinex","BTCUSD",1729888925508,0.25,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888925724,0.25,66840.0,66839.0,0.01]
["bitfinex","BTCUSD",1729888926354,0.399611,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888926572,0.25,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888926811,0.53302253,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1729888927053,0.149619,66836.0,66835.0,0.000822]
["bitfinex","BTCUSD",1729888927292,0.28360558,66836.0,66835.0,0.000822]
["bitfinex","BTCUSD",1729888927514,0.299226,66839.0,66835.0,0.000822]
["bitfinex","BTCUSD",1729888927515,0.299228,66839.0,66835.0,0.000822]
["bitfinex","BTCUSD",1729888927740,0.149619,66836.0,66835.0,0.000822]
["bitfinex","BTCUSD",1729888928923,0.149619,66836.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888928924,0.25,66822.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888929164,0.149664,66816.0,66815.0,0.005]
["bitfinex","BTCUSD",1729888929369,0.149664,66816.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888929370,0.399666,66815.0,66814.0,0.001692]
["bitfinex","BTCUSD",1729888929589,0.399666,66815.0,66807.0,0.000846]
["bitfinex","BTCUSD",1729888929590,0.399682,66808.0,66807.0,0.000846]
["bitfinex","BTCUSD",1729888929799,0.399682,66808.0,66804.0,0.005]
["bitfinex","BTCUSD",1729888929800,0.149689,66805.0,66804.0,0.005]
["bitfinex","BTCUSD",1729888930258,0.25,66808.0,66804.0,0.005]
["bitfinex","BTCUSD",1729888930517,0.25,66808.0,66792.0,0.09]
["bitfinex","BTCUSD",1729888930518,0.25,66801.0,66792.0,0.09]
["bitfinex","BTCUSD",1729888930780,0.002,66804.0,66781.0,0.08869307]
["bitfinex","BTCUSD",1729888930781,0.25,66782.0,66781.0,0.08869307]
["bitfinex","BTCUSD",1729888930987,0.25,66782.0,66781.0,0.38893988]
["bitfinex","BTCUSD",1729888931219,0.25,66782.0,66781.0,0.51658327]
["bitfinex","BTCUSD",1729888931451,0.25,66782.0,66781.0,0.52195053]
["bitfinex","BTCUSD",1729888931663,0.25,66782.0,66781.0,0.31159688]
["bitfinex","BTCUSD",1729888931881,0.25,66782.0,66778.0,0.000847]
["bitfinex","BTCUSD",1729888932122,0.25,66782.0,66778.0,0.15135081]
["bitfinex","BTCUSD",1729888933047,0.22450889,66779.0,66778.0,0.000847]
["bitfinex","BTCUSD",1729888933265,0.46872866,66779.0,66778.0,0.000847]
["bitfinex","BTCUSD",1729888933471,0.46872866,66779.0,66772.0,0.0174041]
["bitfinex","BTCUSD",1729888933473,0.25,66773.0,66772.0,0.0174041]
["bitfinex","BTCUSD",1729888933720,0.37912721,66773.0,66772.0,0.0174041]
["bitfinex","BTCUSD",1729888934167,0.37912721,66773.0,66756.0,0.00299561]
["bitfinex","BTCUSD",1729888934168,0.25,66756.0,66755.0,0.01735398]
["bitfinex","BTCUSD",1729888934422,0.25,66756.0,66739.0,0.01561817]
["bitfinex","BTCUSD",1729888934423,0.25,66756.0,66744.0,0.0757]
["bitfinex","BTCUSD",1729888934705,0.12478141,66755.0,66744.0,0.0757]
["bitfinex","BTCUSD",1729888934917,0.12478141,66755.0,66740.0,0.0958]
["bitfinex","BTCUSD",1729888934918,0.25,66743.0,66740.0,0.01]
["bitfinex","BTCUSD",1729888935371,0.25,66743.0,66741.0,0.15050381]
["bitfinex","BTCUSD",1729888939616,0.00299564,66752.0,66731.0,0.005]
["bitfinex","BTCUSD",1729888939617,0.25,66733.0,66731.0,0.005]
["bitfinex","BTCUSD",1729888939851,0.25,66733.0,66732.0,0.15703295]
["bitfinex","BTCUSD",1729888940081,0.25,66733.0,66726.0,0.0863]
["bitfinex","BTCUSD",1729888940292,0.00299564,66741.0,66721.0,0.005]
["bitfinex","BTCUSD",1729888940293,0.25,66723.0,66721.0,0.005]
["bitfinex","BTCUSD",1729888940523,0.25,66723.0,66721.0,0.01]
["bitfinex","BTCUSD",1729888941186,0.7,66722.0,66721.0,0.01]
["bitfinex","BTCUSD",1729888941434,0.7,66722.0,66716.0,0.0763]
["bitfinex","BTCUSD",1729888941435,0.7,66722.0,66719.0,0.01]
["bitfinex","BTCUSD",1729888941649,0.7,66722.0,66721.0,0.15050381]
["bitfinex","BTCUSD",1729888942762,0.7,66722.0,66721.0,0.46848838]
["bitfinex","BTCUSD",1729888942972,0.25,66723.0,66722.0,0.159875]
["bitfinex","BTCUSD",1729888943191,0.25,66723.0,66722.0,0.31337581]
["bitfinex","BTCUSD",1729888943447,0.25,66723.0,66722.0,0.31037881]
["bitfinex","BTCUSD",1729888943656,0.25,66730.0,66729.0,0.159859]
["bitfinex","BTCUSD",1729888943863,0.25,66730.0,66729.0,0.54357307]
["bitfinex","BTCUSD",1729888944963,0.22450889,66733.0,66732.0,0.01]
["bitfinex","BTCUSD",1729888945173,0.22450889,66733.0,66732.0,0.16050381]
["bitfinex","BTCUSD",1729888945415,0.47450889,66740.0,66739.0,0.01]
["bitfinex","BTCUSD",1729888945633,0.47450889,66740.0,66739.0,0.16050381]
["bitfinex","BTCUSD",1729888946090,0.25,66740.0,66739.0,0.16050381]
["bitfinex","BTCUSD",1729888948248,0.95,66740.0,66739.0,0.16050381]
["bitfinex","BTCUSD",1729888948477,0.25,66730.0,66709.0,0.299809]
["bitfinex","BTCUSD",1729888948681,0.005,66732.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729888948682,0.25,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729888948917,0.25,66712.0,66711.0,0.150747]
["bitfinex","BTCUSD",1729888949553,0.25,66712.0,66711.0,0.000847]
["bitfinex","BTCUSD",1729888949789,0.25,66712.0,66711.0,0.150747]
["bitfinex","BTCUSD",1729888950437,0.25,66712.0,66711.0,0.15733517]
["bitfinex","BTCUSD",1729888951958,0.25,66712.0,66711.0,0.150747]
["bitfinex","BTCUSD",1729888954014,0.25,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729888954236,0.25,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729888955320,0.25,66720.0,66719.0,0.37868581]
["bitfinex","BTCUSD",1729888956682,0.22450889,66727.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729888956900,0.47450889,66727.0,66726.0,0.15050381]
["bitfinex","BTCUSD",1729888957540,0.25,66717.0,66716.0,0.00653826]
["bitfinex","BTCUSD",1729888957770,0.25,66717.0,66716.0,0.15050381]
["bitfinex","BTCUSD",1729888960497,0.005,66725.0,66716.0,0.15050381]
["bitfinex","BTCUSD",1729888960726,0.22450889,66720.0,66717.0,0.15050381]
["bitfinex","BTCUSD",1729888960874,0.25,66718.0,66717.0,0.15050381]
["bitfinex","BTCUSD",1729888962104,0.005,66725.0,66717.0,0.15050381]
["bitfinex","BTCUSD",1729888963721,0.005,66725.0,66718.0,0.00299733]
["bitfinex","BTCUSD",1729888963912,0.25,66719.0,66718.0,0.00299733]
["bitfinex","BTCUSD",1729888964124,0.25,66719.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729888964531,0.25,66712.0,66711.0,0.450544]
["bitfinex","BTCUSD",1729888965344,0.22450889,66727.0,66711.0,0.000847]
["bitfinex","BTCUSD",1729888965345,0.25,66722.0,66711.0,0.000847]
["bitfinex","BTCUSD",1729888965575,0.22450889,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729888965786,0.47164722,66720.0,66719.0,0.53952434]
["bitfinex","BTCUSD",1729888966009,0.47164722,66720.0,66719.0,0.53652717]
["bitfinex","BTCUSD",1729888966214,0.47164722,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729888966419,0.22450889,66727.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729888966420,0.25,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729888966628,0.25,66727.0,66726.0,0.30036981]
["bitfinex","BTCUSD",1729888967040,0.25,66727.0,66726.0,0.37936682]
["bitfinex","BTCUSD",1729888967252,0.25,66727.0,66726.0,0.37636981]
["bitfinex","BTCUSD",1729888967457,0.25,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729888967673,0.25,66736.0,66735.0,0.30034981]
["bitfinex","BTCUSD",1729888967880,0.25,66736.0,66735.0,0.45894414]
["bitfinex","BTCUSD",1729888968096,0.001646,66739.0,66735.0,0.45894414]
["bitfinex","BTCUSD",1729888968097,0.001646,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729888968288,0.001646,66739.0,66738.0,0.30034281]
["bitfinex","BTCUSD",1729888968506,0.001646,66739.0,66738.0,0.48024281]
["bitfinex","BTCUSD",1729888969186,0.001646,66743.0,66742.0,0.30542765]
["bitfinex","BTCUSD",1729888969438,0.22450889,66762.0,66742.0,0.30542765]
["bitfinex","BTCUSD",1729888969439,0.25,66759.0,66751.0,0.6108123]
["bitfinex","BTCUSD",1729888969646,0.25,66759.0,66747.0,0.002]
["bitfinex","BTCUSD",1729888969647,0.47450889,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729888969886,0.47450889,66769.0,66768.0,0.30836465]
["bitfinex","BTCUSD",1729888969887,0.22450889,66769.0,66768.0,0.30836465]
["bitfinex","BTCUSD",1729888970123,0.22450889,66769.0,66768.0,0.30536965]
["bitfinex","BTCUSD",1729888970355,0.25,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729888970590,0.25,66774.0,66773.0,0.15275588]
["bitfinex","BTCUSD",1729888970831,0.25,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729888971064,0.25,66781.0,66780.0,0.30024881]
["bitfinex","BTCUSD",1729888972574,0.25,66781.0,66780.0,0.3032434]
["bitfinex","BTCUSD",1729888973050,0.255,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729888973743,0.25,66798.0,66792.0,0.299437]
["bitfinex","BTCUSD",1729888973985,0.25,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729888974234,0.25,66805.0,66804.0,0.38558295]
["bitfinex","BTCUSD",1729888976070,0.25,66805.0,66804.0,0.53608676]
["bitfinex","BTCUSD",1729888977582,0.001696,66806.0,66804.0,0.53608676]
["bitfinex","BTCUSD",1729888977583,0.001696,66806.0,66804.0,0.38639576]
["bitfinex","BTCUSD",1729888977791,0.001696,66806.0,66805.0,0.30019281]
["bitfinex","BTCUSD",1729888978890,0.001696,66806.0,66805.0,0.30318627]
["bitfinex","BTCUSD",1729888979553,0.251696,66806.0,66805.0,0.30019281]
["bitfinex","BTCUSD",1729888980633,0.251696,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729888981730,0.001696,66806.0,66805.0,0.30019281]
["bitfinex","BTCUSD",1729888982018,0.001696,66806.0,66805.0,0.30318649]
["bitfinex","BTCUSD",1729888982459,0.251696,66806.0,66805.0,0.30019281]
["bitfinex","BTCUSD",1729888983931,0.001696,66806.0,66805.0,0.53608476]
["bitfinex","BTCUSD",1729888984141,0.001696,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729888984383,0.22450889,66822.0,66821.0,0.38554495]
["bitfinex","BTCUSD",1729888984613,0.22450889,66822.0,66821.0,0.53604876]
["bitfinex","BTCUSD",1729888985027,0.25,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729888985253,0.25,66824.0,66823.0,0.30015281]
["bitfinex","BTCUSD",1729888989002,0.25,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729888990368,0.26,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729888990575,0.265,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729888991267,0.26,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729888991490,0.26,66824.0,66823.0,0.38554095]
["bitfinex","BTCUSD",1729888991705,0.25,66824.0,66823.0,0.38554095]
["bitfinex","BTCUSD",1729888991918,0.255,66831.0,66830.0,0.149633]
["bitfinex","BTCUSD",1729888992122,0.255,66831.0,66830.0,0.38552495]
["bitfinex","BTCUSD",1729888993012,0.25,66831.0,66830.0,0.38552495]
["bitfinex","BTCUSD",1729888993222,0.05032207,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729888993447,0.05032207,66832.0,66831.0,0.30013481]
["bitfinex","BTCUSD",1729888993714,0.001644,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729888993969,0.22450889,66850.0,66839.0,0.46879576]
["bitfinex","BTCUSD",1729888994187,0.22450889,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729888994405,0.22450889,66851.0,66850.0,0.59926881]
["bitfinex","BTCUSD",1729888994629,0.000822,66856.0,66850.0,0.49795738]
["bitfinex","BTCUSD",1729888994840,0.000822,66856.0,66854.0,0.38547095]
["bitfinex","BTCUSD",1729888995068,0.000822,66856.0,66854.0,0.53597476]
["bitfinex","BTCUSD",1729888997753,0.250821,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888998876,0.260821,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888999536,0.265821,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729888999758,0.25,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729889002855,0.26,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729889003093,0.265,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729889003760,0.265,66842.0,66838.0,0.59846]
["bitfinex","BTCUSD",1729889003761,0.015,66839.0,66838.0,0.29923]
["bitfinex","BTCUSD",1729889003971,0.0962,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729889007507,0.015,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729889012174,0.015,66839.0,66834.0,0.299246]
["bitfinex","BTCUSD",1729889012175,0.265,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729889012810,0.26,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729889013254,0.005,66829.0,66813.0,0.299342]
["bitfinex","BTCUSD",1729889013482,0.005,66829.0,66803.0,0.299384]
["bitfinex","BTCUSD",1729889013483,0.255,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729889014360,0.26,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729889014576,0.015,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729889014806,0.01,66805.0,66802.0,0.149694]
["bitfinex","BTCUSD",1729889015046,0.015,66805.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729889015254,0.017,66805.0,66798.0,0.299407]
["bitfinex","BTCUSD",1729889015479,0.015,66805.0,66800.0,0.299397]
["bitfinex","BTCUSD",1729889015713,0.015,66805.0,66803.0,0.149692]
["bitfinex","BTCUSD",1729889015923,0.015,66805.0,66800.0,0.299397]
["bitfinex","BTCUSD",1729889015924,0.015,66805.0,66802.0,0.149695]
["bitfinex","BTCUSD",1729889016129,0.015,66805.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729889016769,0.015,66805.0,66800.0,0.299397]
["bitfinex","BTCUSD",1729889017251,0.005,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729889017474,0.01,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729889017703,0.015,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729889017909,0.01799564,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729889018129,0.01799564,66807.0,66804.0,0.15051]
["bitfinex","BTCUSD",1729889018490,0.015,66805.0,66804.0,0.15051]
["bitfinex","BTCUSD",1729889021383,0.01,66805.0,66804.0,0.15051]
["bitfinex","BTCUSD",1729889024015,0.005,66805.0,66804.0,0.15051]
["bitfinex","BTCUSD",1729889024226,0.005,66809.0,66805.0,0.299375]
["bitfinex","BTCUSD",1729889024431,0.005,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729889024639,0.005,66809.0,66808.0,0.30018581]
["bitfinex","BTCUSD",1729889024899,0.255,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729889025982,0.25,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729889026226,0.255,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729889027328,0.26,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729889027763,0.28842583,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729889028205,0.015,66805.0,66788.0,0.378954]
["bitfinex","BTCUSD",1729889028421,0.015,66805.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729889028647,0.015,66805.0,66804.0,0.150511]
["bitfinex","BTCUSD",1729889031602,0.015,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889031819,0.01799564,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889033182,0.01999564,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889034076,0.01799564,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889034537,0.01999564,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889035444,0.01799564,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889036096,0.01999564,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889037981,0.17549945,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889038240,0.18549945,66805.0,66804.0,0.00082]
["bitfinex","BTCUSD",1729889039992,0.265,66778.0,66775.0,0.149754]
["bitfinex","BTCUSD",1729889040247,0.265,66778.0,66771.0,0.000847]
["bitfinex","BTCUSD",1729889040248,0.265,66778.0,66777.0,0.37426089]
["bitfinex","BTCUSD",1729889040473,0.265,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729889040897,0.26,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729889041112,0.265,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729889041354,0.26,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729889041611,0.265,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729889042972,0.005,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729889043225,0.01,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729889043664,0.005,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729889043875,0.01,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729889044339,0.25,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729889044553,0.255,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729889045206,0.005,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729889045459,0.255,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729889045672,0.25,66792.0,66791.0,0.38561195]
["bitfinex","BTCUSD",1729889045886,0.25,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729889046784,0.005,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729889049625,0.005,66794.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889052527,0.005,66801.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889052528,0.005,66800.0,66797.0,0.29941]
["bitfinex","BTCUSD",1729889052759,0.005,66798.0,66797.0,0.29941]
["bitfinex","BTCUSD",1729889053024,0.005,66798.0,66797.0,0.449117]
["bitfinex","BTCUSD",1729889053712,0.01,66798.0,66797.0,0.449117]
["bitfinex","BTCUSD",1729889056881,0.39771335,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729889057100,0.015,66797.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729889057318,0.01799564,66797.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729889057763,0.015,66794.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889057986,0.08201965,66794.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889058474,0.10435953,66794.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889059374,0.12662061,66794.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889059619,0.015,66794.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889060060,0.12684503,66794.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889060272,0.12685485,66794.0,66793.0,0.150536]
["bitfinex","BTCUSD",1729889061187,0.12685485,66794.0,66793.0,0.00082]
["bitfinex","BTCUSD",1729889061403,0.015,66786.0,66784.0,0.299471]
["bitfinex","BTCUSD",1729889061638,0.06269028,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889061819,0.01799564,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889062068,0.10738493,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889062297,0.01799564,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889063372,0.015,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889065590,0.10432915,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889066058,0.10433953,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889066706,0.015,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889066914,0.10433953,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889068014,0.015,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889068483,0.10433953,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889069826,0.015,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889070289,0.10433953,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889071377,0.015,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889071605,0.12672789,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889072050,0.015,66785.0,66784.0,0.449207]
["bitfinex","BTCUSD",1729889072532,0.015,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729889072981,0.25,66778.0,66777.0,0.450076]
["bitfinex","BTCUSD",1729889073200,0.33204145,66778.0,66777.0,0.450076]
["bitfinex","BTCUSD",1729889073419,0.265,66778.0,66777.0,0.450076]
["bitfinex","BTCUSD",1729889073680,0.26799564,66778.0,66777.0,0.450076]
["bitfinex","BTCUSD",1729889073884,0.265,66778.0,66777.0,0.450076]
["bitfinex","BTCUSD",1729889074760,0.26799564,66778.0,66777.0,0.450076]
["bitfinex","BTCUSD",1729889076049,0.26799564,66778.0,66765.0,0.269036]
["bitfinex","BTCUSD",1729889076050,0.005,66766.0,66765.0,0.269036]
["bitfinex","BTCUSD",1729889076336,0.05971934,66766.0,66765.0,0.418815]
["bitfinex","BTCUSD",1729889076545,0.015,66766.0,66765.0,0.418815]
["bitfinex","BTCUSD",1729889076758,0.01799564,66766.0,66765.0,0.418815]
["bitfinex","BTCUSD",1729889077218,0.25,66761.0,66760.0,0.44937]
["bitfinex","BTCUSD",1729889077434,0.25,66761.0,66754.0,0.0793]
["bitfinex","BTCUSD",1729889077435,0.015,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729889077699,0.01,66758.0,66757.0,0.149794]
["bitfinex","BTCUSD",1729889077942,0.01,66758.0,66754.0,0.0793]
["bitfinex","BTCUSD",1729889077943,0.005,66755.0,66754.0,0.0793]
["bitfinex","BTCUSD",1729889078186,0.005,66757.0,66748.0,0.299632]
["bitfinex","BTCUSD",1729889078187,0.25,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729889078399,0.255,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729889080590,0.255,66750.0,66749.0,0.144814]
["bitfinex","BTCUSD",1729889081006,0.26893875,66750.0,66749.0,0.144814]
["bitfinex","BTCUSD",1729889081492,0.26893875,66750.0,66748.0,0.299632]
["bitfinex","BTCUSD",1729889081714,0.01,66744.0,66737.0,0.000847]
["bitfinex","BTCUSD",1729889081959,0.02893875,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889082415,0.02893875,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729889082637,0.02893875,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889083755,0.27893875,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889084650,0.27893723,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889085101,0.27893487,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889086048,0.27393487,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889086273,0.27893487,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889087770,0.27393487,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889087978,0.27893487,66744.0,66743.0,0.150675]
["bitfinex","BTCUSD",1729889088409,0.43440995,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729889088835,0.27893014,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729889091285,0.42943395,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729889091504,0.67715995,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729889091746,0.82525717,66744.0,66743.0,0.000847]
["bitfinex","BTCUSD",1729889091954,0.42541881,66738.0,66737.0,0.000847]
["bitfinex","BTCUSD",1729889092166,0.2865275,66738.0,66737.0,0.000847]
["bitfinex","BTCUSD",1729889092379,0.28752314,66738.0,66737.0,0.000847]
["bitfinex","BTCUSD",1729889093068,0.98752314,66738.0,66737.0,0.000847]
["bitfinex","BTCUSD",1729889093276,0.9845275,66738.0,66737.0,0.000847]
["bitfinex","BTCUSD",1729889093479,0.9745275,66738.0,66737.0,0.000847]
["bitfinex","BTCUSD",1729889093696,0.9795275,66738.0,66737.0,0.000847]
["bitfinex","BTCUSD",1729889093917,0.9795275,66738.0,66720.0,0.000821]
["bitfinex","BTCUSD",1729889093918,0.255,66727.0,66720.0,0.000821]
["bitfinex","BTCUSD",1729889094159,0.01691933,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729889094399,0.01,66721.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729889094625,0.01,66721.0,66713.0,0.39699]
["bitfinex","BTCUSD",1729889094626,0.265,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889094831,0.27892369,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889095518,0.27889534,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889096649,0.27389534,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889096861,0.27889534,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889097709,0.27389534,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889097936,0.27889534,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889098604,0.27389534,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889098817,0.27887982,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889099948,0.26387982,66718.0,66717.0,0.30123681]
["bitfinex","BTCUSD",1729889100634,0.26387982,66718.0,66717.0,0.39593681]
["bitfinex","BTCUSD",1729889101084,0.26387982,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889101347,0.2788887,66718.0,66717.0,0.000847]
["bitfinex","BTCUSD",1729889101573,0.43736415,66718.0,66717.0,0.000847]
["bitfinex","BTCUSD",1729889101807,0.2788887,66718.0,66717.0,0.000847]
["bitfinex","BTCUSD",1729889102030,0.2788887,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889102501,0.2688887,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889102728,0.2638887,66718.0,66717.0,0.150733]
["bitfinex","BTCUSD",1729889103179,0.2638887,66718.0,66717.0,0.30123681]
["bitfinex","BTCUSD",1729889103865,0.2788887,66718.0,66717.0,0.000847]
["bitfinex","BTCUSD",1729889104333,0.25,66703.0,66702.0,0.299838]
["bitfinex","BTCUSD",1729889104546,0.27388564,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729889104758,0.27388564,66703.0,66699.0,0.449778]
["bitfinex","BTCUSD",1729889104759,0.005,66700.0,66699.0,0.449778]
["bitfinex","BTCUSD",1729889104986,0.01,66700.0,66699.0,0.449778]
["bitfinex","BTCUSD",1729889105208,0.02389351,66700.0,66699.0,0.449778]
["bitfinex","BTCUSD",1729889106560,0.01889351,66700.0,66699.0,0.60028181]
["bitfinex","BTCUSD",1729889107202,0.01389351,66700.0,66699.0,0.60028181]
["bitfinex","BTCUSD",1729889108059,0.25,66703.0,66699.0,0.45035481]
["bitfinex","BTCUSD",1729889108264,0.25,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729889109158,0.26391707,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729889110076,0.26391707,66703.0,66702.0,0.150741]
["bitfinex","BTCUSD",1729889111686,0.26392266,66703.0,66702.0,0.150741]
["bitfinex","BTCUSD",1729889112127,0.26392266,66703.0,66702.0,0.30124481]
["bitfinex","BTCUSD",1729889112773,0.26392266,66703.0,66702.0,0.53773287]
["bitfinex","BTCUSD",1729889113020,0.01392266,66703.0,66702.0,0.70893287]
["bitfinex","BTCUSD",1729889113245,0.25,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729889113468,0.25,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729889113930,0.25,66705.0,66704.0,0.30241981]
["bitfinex","BTCUSD",1729889114161,0.2639299,66705.0,66704.0,0.30241981]
["bitfinex","BTCUSD",1729889114387,0.2639299,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729889115356,0.25,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729889115590,0.26393753,66705.0,66704.0,0.30041981]
["bitfinex","BTCUSD",1729889115860,0.26393753,66705.0,66702.0,0.081421]
["bitfinex","BTCUSD",1729889116076,0.005,66703.0,66702.0,0.000821]
["bitfinex","BTCUSD",1729889116298,0.01893753,66703.0,66702.0,0.150741]
["bitfinex","BTCUSD",1729889117604,0.01393753,66703.0,66702.0,0.30124481]
["bitfinex","BTCUSD",1729889118267,0.26393753,66703.0,66702.0,0.30124481]
["bitfinex","BTCUSD",1729889119215,0.01393753,66703.0,66702.0,0.38284285]
["bitfinex","BTCUSD",1729889119452,0.01393753,66703.0,66702.0,0.47764481]
["bitfinex","BTCUSD",1729889120146,0.01393753,66703.0,66702.0,0.47964481]
["bitfinex","BTCUSD",1729889120577,0.25,66718.0,66711.0,0.0786]
["bitfinex","BTCUSD",1729889120803,0.25,66718.0,66717.0,0.38637406]
["bitfinex","BTCUSD",1729889121297,0.25,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729889121978,0.25,66718.0,66717.0,0.30038981]
["bitfinex","BTCUSD",1729889122664,0.255,66718.0,66717.0,0.15050381]
["bitfinex","BTCUSD",1729889123670,0.25,66710.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729889123888,0.25,66710.0,66709.0,0.15050381]
["bitfinex","BTCUSD",1729889124857,0.25,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889125070,0.25,66710.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729889125071,0.255,66710.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729889125293,0.255,66710.0,66706.0,0.30041381]
["bitfinex","BTCUSD",1729889125535,0.255,66710.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729889125768,0.25,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889126003,0.25,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889129552,0.25,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889131413,0.25,66710.0,66709.0,0.15050381]
["bitfinex","BTCUSD",1729889131644,0.25,66703.0,66702.0,0.450578]
["bitfinex","BTCUSD",1729889131880,0.25,66703.0,66702.0,0.60108181]
["bitfinex","BTCUSD",1729889132090,0.25,66703.0,66702.0,0.000821]
["bitfinex","BTCUSD",1729889132752,0.29455002,66703.0,66702.0,0.150741]
["bitfinex","BTCUSD",1729889133187,0.25,66703.0,66702.0,0.150741]
["bitfinex","BTCUSD",1729889133422,0.25,66703.0,66702.0,0.30124481]
["bitfinex","BTCUSD",1729889133839,0.25,66703.0,66702.0,0.38034481]
["bitfinex","BTCUSD",1729889134064,0.2945787,66703.0,66702.0,0.38034481]
["bitfinex","BTCUSD",1729889134295,0.25,66703.0,66702.0,0.38034481]
["bitfinex","BTCUSD",1729889134725,0.2945787,66703.0,66702.0,0.38034481]
["bitfinex","BTCUSD",1729889134938,0.25,66703.0,66702.0,0.38034481]
["bitfinex","BTCUSD",1729889135846,0.25,66703.0,66702.0,0.38234481]
["bitfinex","BTCUSD",1729889136053,0.001642,66710.0,66709.0,0.328304]
["bitfinex","BTCUSD",1729889136295,0.001642,66710.0,66709.0,0.47880781]
["bitfinex","BTCUSD",1729889136940,0.001642,66710.0,66709.0,0.48080781]
["bitfinex","BTCUSD",1729889137157,0.001642,66710.0,66709.0,0.51871169]
["bitfinex","BTCUSD",1729889137379,0.001642,66710.0,66709.0,0.47880781]
["bitfinex","BTCUSD",1729889137811,0.001642,66710.0,66709.0,0.48532639]
["bitfinex","BTCUSD",1729889138312,0.001642,66710.0,66709.0,0.48732639]
["bitfinex","BTCUSD",1729889138760,0.001642,66710.0,66709.0,0.48532639]
["bitfinex","BTCUSD",1729889138977,0.251642,66710.0,66709.0,0.48532639]
["bitfinex","BTCUSD",1729889140597,0.251642,66710.0,66709.0,0.38812639]
["bitfinex","BTCUSD",1729889141020,0.251642,66710.0,66709.0,0.30692639]
["bitfinex","BTCUSD",1729889141226,0.2962593,66710.0,66709.0,0.30692639]
["bitfinex","BTCUSD",1729889142150,0.2962593,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889142369,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889142597,0.3408766,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889142801,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889146511,0.005,66706.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729889146724,0.005,66706.0,66703.0,0.000821]
["bitfinex","BTCUSD",1729889146987,0.005,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729889147194,0.005,66706.0,66703.0,0.000821]
["bitfinex","BTCUSD",1729889147195,0.005,66706.0,66703.0,0.150738]
["bitfinex","BTCUSD",1729889147618,0.005,66706.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729889147619,0.01,66706.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729889147831,0.01,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729889148044,0.01,66706.0,66703.0,0.150738]
["bitfinex","BTCUSD",1729889148264,0.01,66706.0,66703.0,0.000821]
["bitfinex","BTCUSD",1729889148476,0.01,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729889148933,0.13389761,66707.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729889149168,0.251642,66710.0,66705.0,0.15050381]
["bitfinex","BTCUSD",1729889149169,0.251642,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889149395,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889162919,0.251642,66710.0,66709.0,0.15050381]
["bitfinex","BTCUSD",1729889163154,0.251642,66710.0,66700.0,0.299847]
["bitfinex","BTCUSD",1729889163155,0.005,66707.0,66700.0,0.299847]
["bitfinex","BTCUSD",1729889163397,0.005,66707.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729889163398,0.16068852,66707.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729889163619,0.251642,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889163620,0.39070876,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889163831,0.39070876,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889163832,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889164521,0.3633801,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889165168,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889165392,0.3633801,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889165621,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889166065,0.3633921,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889166793,0.3633921,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889166794,0.251642,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889168566,0.251642,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889169400,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889169823,0.36347241,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889170292,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889170536,0.251642,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889172373,0.251642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889172846,0.31875893,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889173100,0.001642,66710.0,66709.0,0.47110536]
["bitfinex","BTCUSD",1729889173330,0.001642,66710.0,66709.0,0.46810781]
["bitfinex","BTCUSD",1729889173331,0.251642,66710.0,66709.0,0.46810781]
["bitfinex","BTCUSD",1729889173806,0.25,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729889174050,0.25,66718.0,66717.0,0.30038981]
["bitfinex","BTCUSD",1729889177282,0.25,66718.0,66717.0,0.30710811]
["bitfinex","BTCUSD",1729889180157,0.251642,66718.0,66717.0,0.30710811]
["bitfinex","BTCUSD",1729889181814,0.31874377,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729889181819,0.251642,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729889182041,0.261642,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729889182509,0.39577602,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729889182737,0.261642,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729889183471,0.261642,66718.0,66710.0,0.45636846]
["bitfinex","BTCUSD",1729889183472,0.25,66711.0,66710.0,0.45636846]
["bitfinex","BTCUSD",1729889183716,0.25,66711.0,66710.0,0.60687227]
["bitfinex","BTCUSD",1729889184185,0.25,66711.0,66710.0,0.60020881]
["bitfinex","BTCUSD",1729889186115,0.25,66711.0,66710.0,0.60691069]
["bitfinex","BTCUSD",1729889186330,0.36175098,66711.0,66710.0,0.60691069]
["bitfinex","BTCUSD",1729889187283,0.33943708,66711.0,66710.0,0.60691069]
["bitfinex","BTCUSD",1729889187531,0.29472275,66711.0,66710.0,0.60691069]
["bitfinex","BTCUSD",1729889187744,0.25,66711.0,66710.0,0.60691069]
["bitfinex","BTCUSD",1729889188474,0.25,66711.0,66710.0,0.84325633]
["bitfinex","BTCUSD",1729889188728,0.25,66711.0,66710.0,0.78251069]
["bitfinex","BTCUSD",1729889190383,0.25,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729889190627,0.25,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889192148,0.25,66714.0,66713.0,0.30239881]
["bitfinex","BTCUSD",1729889192353,0.25,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889192783,0.25,66714.0,66713.0,0.30239881]
["bitfinex","BTCUSD",1729889194165,0.25,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889196703,0.29473681,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889196912,0.29473836,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889197188,0.29473777,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889197833,0.29473777,66714.0,66713.0,0.30239881]
["bitfinex","BTCUSD",1729889198063,0.25,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889198312,0.29473777,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889198536,0.31710522,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889199235,0.25,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889199473,0.33947363,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889199706,0.25,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889203965,0.251642,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729889205130,0.251642,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729889205131,0.266642,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729889207835,0.266642,66714.0,66710.0,0.000821]
["bitfinex","BTCUSD",1729889207836,0.015,66711.0,66710.0,0.150723]
["bitfinex","BTCUSD",1729889208055,0.17065644,66711.0,66710.0,0.000821]
["bitfinex","BTCUSD",1729889208505,0.49727762,66711.0,66710.0,0.000821]
["bitfinex","BTCUSD",1729889208738,0.49727762,66711.0,66708.0,0.1291973]
["bitfinex","BTCUSD",1729889208739,0.34635644,66711.0,66708.0,0.1291973]
["bitfinex","BTCUSD",1729889209160,0.01,66709.0,66708.0,0.1291973]
["bitfinex","BTCUSD",1729889209368,0.14412012,66709.0,66708.0,0.1291973]
["bitfinex","BTCUSD",1729889210737,0.255,66707.0,66706.0,0.149909]
["bitfinex","BTCUSD",1729889210938,0.015,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729889215024,0.255,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729889215244,0.255,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729889216138,0.36670719,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729889216807,0.36170719,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729889217019,0.25,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729889217469,0.31702447,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729889217746,0.31702459,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729889217972,0.25,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729889218437,0.25,66707.0,66706.0,0.30710934]
["bitfinex","BTCUSD",1729889219165,0.33935951,66707.0,66706.0,0.30710934]
["bitfinex","BTCUSD",1729889219397,0.26,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729889221040,0.255,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729889221515,0.26,66707.0,66706.0,0.30041481]
["bitfinex","BTCUSD",1729889222702,0.39905303,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729889223633,0.265,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729889224169,0.265,66707.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729889224170,0.005,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729889224378,0.005,66701.0,66700.0,0.27696829]
["bitfinex","BTCUSD",1729889224379,0.16065644,66701.0,66700.0,0.27696829]
["bitfinex","BTCUSD",1729889224828,0.16065644,66701.0,66700.0,0.57681529]
["bitfinex","BTCUSD",1729889225054,0.18411874,66701.0,66700.0,0.57681529]
["bitfinex","BTCUSD",1729889226914,0.18411874,66701.0,66700.0,0.57763629]
["bitfinex","BTCUSD",1729889228085,0.29576535,66701.0,66700.0,0.57763629]
["bitfinex","BTCUSD",1729889228547,0.18411874,66701.0,66700.0,0.57763629]
["bitfinex","BTCUSD",1729889228789,0.29574944,66701.0,66700.0,0.57763629]
["bitfinex","BTCUSD",1729889231351,0.11280177,66701.0,66700.0,0.57763629]
["bitfinex","BTCUSD",1729889231592,0.0234623,66701.0,66700.0,0.57763629]
["bitfinex","BTCUSD",1729889232556,0.0234623,66701.0,66700.0,0.90449273]
["bitfinex","BTCUSD",1729889232557,0.06812572,66701.0,66700.0,0.90449273]
["bitfinex","BTCUSD",1729889232801,0.05,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729889233046,0.25,66713.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889233047,0.22450889,66711.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889233281,0.22450889,66711.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889233754,0.25,66713.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889235208,0.25,66713.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889236614,0.29465549,66713.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889236849,0.04465549,66712.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889238283,0.04629749,66710.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889238509,0.001642,66710.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889239661,0.04629749,66710.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889240933,0.04633694,66710.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889241396,0.001642,66710.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889242346,0.06868441,66710.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889243044,0.001642,66710.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889243569,0.06868441,66710.0,66709.0,0.30693915]
["bitfinex","BTCUSD",1729889244274,0.06868441,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889244516,0.016642,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889244991,0.15072682,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729889245225,0.001642,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889247672,0.11344495,66710.0,66709.0,0.30040781]
["bitfinex","BTCUSD",1729889248130,0.11344495,66710.0,66709.0,0.30340566]
["bitfinex","BTCUSD",1729889248352,0.11344495,66710.0,66709.0,0.38120566]
["bitfinex","BTCUSD",1729889248353,0.06872581,66710.0,66709.0,0.38120566]
["bitfinex","BTCUSD",1729889248643,0.06872581,66710.0,66709.0,0.38474255]
["bitfinex","BTCUSD",1729889248644,0.001642,66710.0,66709.0,0.38474255]
["bitfinex","BTCUSD",1729889249994,0.001642,66710.0,66709.0,0.54039899]
["bitfinex","BTCUSD",1729889251387,0.001642,66710.0,66709.0,0.38674255]
["bitfinex","BTCUSD",1729889252531,0.001642,66710.0,66709.0,0.38474255]
["bitfinex","BTCUSD",1729889254783,1e-06,66718.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729889255044,1e-06,66718.0,66717.0,0.45804625]
["bitfinex","BTCUSD",1729889255264,1e-06,66718.0,66717.0,0.45604625]
["bitfinex","BTCUSD",1729889255501,1e-06,66718.0,66717.0,0.30038981]
["bitfinex","BTCUSD",1729889256869,0.001243,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889257082,0.001243,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889257786,0.06829366,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889258002,0.09064389,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889259194,0.001243,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889259661,0.09064389,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889260987,0.09564389,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889261234,0.12299411,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889261684,0.011243,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889262133,0.12299411,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889262370,0.011243,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889262613,0.015,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729889263798,0.09529564,66719.0,66712.0,0.299792]
["bitfinex","BTCUSD",1729889263799,0.255,66713.0,66712.0,0.299792]
["bitfinex","BTCUSD",1729889264098,0.255,66713.0,66712.0,0.44969]
["bitfinex","BTCUSD",1729889264099,0.265,66713.0,66712.0,0.44969]
["bitfinex","BTCUSD",1729889264308,0.265,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729889264745,0.265,66713.0,66709.0,0.299806]
["bitfinex","BTCUSD",1729889264955,0.015,66712.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729889266819,0.14906403,66712.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729889267048,0.01,66707.0,66706.0,0.450551]
["bitfinex","BTCUSD",1729889267282,0.01,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889267499,0.12168375,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889267724,0.01,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889267961,0.12168275,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889269050,0.01,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889269679,0.12168708,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889270327,0.01,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889276316,0.14413675,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889277140,0.14422683,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889278028,0.13422683,66707.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889278238,0.40100519,66713.0,66706.0,0.60105481]
["bitfinex","BTCUSD",1729889278239,0.22450889,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729889278551,0.255,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729889278771,0.255,66713.0,66712.0,0.30040181]
["bitfinex","BTCUSD",1729889279529,0.25,66713.0,66712.0,0.30040181]
["bitfinex","BTCUSD",1729889281245,0.255,66713.0,66712.0,0.30040181]
["bitfinex","BTCUSD",1729889281956,0.255,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729889281957,0.26,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729889282182,0.265,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729889283052,0.255,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729889283707,0.26,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729889283922,0.25,66713.0,66712.0,0.30040181]
["bitfinex","BTCUSD",1729889284192,0.25,66713.0,66712.0,0.30339923]
["bitfinex","BTCUSD",1729889284420,0.33954622,66713.0,66712.0,0.30339923]
["bitfinex","BTCUSD",1729889284655,0.25,66713.0,66712.0,0.30339923]
["bitfinex","BTCUSD",1729889285124,0.25,66713.0,66712.0,0.30040181]
["bitfinex","BTCUSD",1729889285373,0.25,66713.0,66712.0,0.30339944]
["bitfinex","BTCUSD",1729889285640,0.06715975,66715.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729889285854,0.04477738,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729889286069,0.04477738,66717.0,66715.0,0.15050381]
["bitfinex","BTCUSD",1729889286277,0.04477738,66717.0,66716.0,0.45604925]
["bitfinex","BTCUSD",1729889286707,0.06715975,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729889286708,0.04477738,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729889286961,0.001243,66720.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729889286962,0.06840275,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889287197,0.06840275,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889288522,0.001243,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889289710,0.06839214,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889290161,0.06839214,66720.0,66719.0,0.30703886]
["bitfinex","BTCUSD",1729889291258,0.001243,66720.0,66719.0,0.30703886]
["bitfinex","BTCUSD",1729889293041,0.06839214,66720.0,66719.0,0.30703886]
["bitfinex","BTCUSD",1729889293265,0.09077519,66720.0,66719.0,0.30703886]
["bitfinex","BTCUSD",1729889293725,0.001243,66720.0,66719.0,0.30703886]
["bitfinex","BTCUSD",1729889294647,0.001243,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889296080,0.1180529,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889296296,0.011243,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889297894,0.016243,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889300279,0.016243,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889300492,0.15046379,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889300699,0.016243,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889301154,0.15046379,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889301576,0.15049166,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889301805,0.016243,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889305582,0.01,66716.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729889305824,0.14417588,66716.0,66715.0,0.449673]
["bitfinex","BTCUSD",1729889306068,0.01,66716.0,66715.0,0.449673]
["bitfinex","BTCUSD",1729889307193,0.01,66716.0,66715.0,0.42767133]
["bitfinex","BTCUSD",1729889307391,0.01299564,66716.0,66715.0,0.42767133]
["bitfinex","BTCUSD",1729889307844,0.03645652,66716.0,66715.0,0.42767133]
["bitfinex","BTCUSD",1729889308272,0.17063527,66716.0,66715.0,0.42767133]
["bitfinex","BTCUSD",1729889308483,0.03645652,66716.0,66715.0,0.42767133]
["bitfinex","BTCUSD",1729889309172,0.03346088,66716.0,66715.0,0.42767133]
["bitfinex","BTCUSD",1729889309384,0.03346088,66716.0,66715.0,0.57817514]
["bitfinex","BTCUSD",1729889309913,0.02846088,66716.0,66715.0,0.57817514]
["bitfinex","BTCUSD",1729889310122,0.02298934,66716.0,66715.0,0.81653158]
["bitfinex","BTCUSD",1729889310335,0.04597884,66720.0,66717.0,0.299773]
["bitfinex","BTCUSD",1729889310552,0.001243,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729889310791,0.001243,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729889311472,0.02845713,66730.0,66720.0,0.299759]
["bitfinex","BTCUSD",1729889311473,0.02345713,66730.0,66720.0,0.299759]
["bitfinex","BTCUSD",1729889311681,0.15102974,66750.0,66717.0,0.299773]
["bitfinex","BTCUSD",1729889311682,0.22450889,66727.0,66726.0,0.45538844]
["bitfinex","BTCUSD",1729889311885,0.22450889,66727.0,66726.0,0.60525444]
["bitfinex","BTCUSD",1729889312111,0.25,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729889312582,0.22950889,66736.0,66726.0,0.45538844]
["bitfinex","BTCUSD",1729889312795,0.47950889,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729889313255,0.47950889,66736.0,66735.0,0.30034981]
["bitfinex","BTCUSD",1729889313256,0.255,66736.0,66735.0,0.30034981]
["bitfinex","BTCUSD",1729889315099,0.25,66736.0,66735.0,0.30034981]
["bitfinex","BTCUSD",1729889316249,0.22450889,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729889316250,0.25,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729889316481,0.25,66753.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729889316699,0.25,66753.0,66748.0,0.45897323]
["bitfinex","BTCUSD",1729889316924,0.25,66753.0,66748.0,0.45597725]
["bitfinex","BTCUSD",1729889318715,0.25,66753.0,66748.0,0.53207725]
["bitfinex","BTCUSD",1729889320759,0.25,66753.0,66748.0,0.53882643]
["bitfinex","BTCUSD",1729889321449,0.006698,66772.0,66755.0,0.299602]
["bitfinex","BTCUSD",1729889321450,0.25,66761.0,66755.0,0.299602]
["bitfinex","BTCUSD",1729889321670,0.005,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729889321881,0.005,66760.0,66759.0,0.30029581]
["bitfinex","BTCUSD",1729889322093,0.01,66760.0,66759.0,0.30029581]
["bitfinex","BTCUSD",1729889326748,0.015,66760.0,66759.0,0.30681537]
["bitfinex","BTCUSD",1729889329835,0.015,66760.0,66759.0,0.15631156]
["bitfinex","BTCUSD",1729889330312,0.01799564,66760.0,66759.0,0.15631156]
["bitfinex","BTCUSD",1729889330783,0.01799564,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729889334716,0.01963764,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729889339745,0.016642,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729889340468,0.001642,66760.0,66759.0,0.45595225]
["bitfinex","BTCUSD",1729889341356,0.25,66769.0,66763.0,0.0973]
["bitfinex","BTCUSD",1729889341602,0.22450889,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729889341837,0.005,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729889342059,0.005,66768.0,66767.0,0.30027781]
["bitfinex","BTCUSD",1729889346162,0.005,66768.0,66767.0,0.30691721]
["bitfinex","BTCUSD",1729889346588,0.006642,66768.0,66767.0,0.30691721]
["bitfinex","BTCUSD",1729889347725,0.001642,66768.0,66767.0,0.30691721]
["bitfinex","BTCUSD",1729889348386,0.001642,66768.0,66767.0,0.38531721]
["bitfinex","BTCUSD",1729889348597,0.006642,66768.0,66767.0,0.38531721]
["bitfinex","BTCUSD",1729889349010,0.001642,66768.0,66767.0,0.38531721]
["bitfinex","BTCUSD",1729889349219,0.006642,66768.0,66767.0,0.38531721]
["bitfinex","BTCUSD",1729889351256,0.001642,66768.0,66767.0,0.38531721]
["bitfinex","BTCUSD",1729889351461,0.001698,66772.0,66767.0,0.38531721]
["bitfinex","BTCUSD",1729889351462,0.001698,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729889351666,0.001698,66772.0,66771.0,0.45592525]
["bitfinex","BTCUSD",1729889352091,0.001698,66778.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729889352355,0.001698,66778.0,66776.0,0.61157069]
["bitfinex","BTCUSD",1729889352585,0.001698,66778.0,66776.0,0.77757069]
["bitfinex","BTCUSD",1729889353505,1e-06,66785.0,66784.0,0.46104888]
["bitfinex","BTCUSD",1729889353715,0.22450889,66788.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729889353936,0.016696,66787.0,66786.0,0.30023481]
["bitfinex","BTCUSD",1729889354167,0.26969164,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729889356227,0.26969164,66787.0,66786.0,0.30538744]
["bitfinex","BTCUSD",1729889356228,0.266696,66787.0,66786.0,0.30538744]
["bitfinex","BTCUSD",1729889362627,0.266696,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729889364412,0.26969164,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729889364871,0.266696,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729889365099,0.26969164,66787.0,66786.0,0.30538744]
["bitfinex","BTCUSD",1729889365346,0.266696,66787.0,66786.0,0.30538744]
["bitfinex","BTCUSD",1729889367323,0.001696,66787.0,66786.0,0.68040014]
["bitfinex","BTCUSD",1729889367522,0.001696,66787.0,66786.0,0.45589125]
["bitfinex","BTCUSD",1729889367995,0.001696,66787.0,66786.0,0.68040014]
["bitfinex","BTCUSD",1729889368197,0.001696,66787.0,66786.0,0.53299125]
["bitfinex","BTCUSD",1729889368639,0.001696,66787.0,66786.0,0.62909125]
["bitfinex","BTCUSD",1729889368866,0.001696,66787.0,66786.0,0.63563839]
["bitfinex","BTCUSD",1729889370933,0.22450889,66801.0,66788.0,0.299451]
["bitfinex","BTCUSD",1729889371217,0.22450889,66801.0,66800.0,0.54381288]
["bitfinex","BTCUSD",1729889371640,0.005,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729889371852,0.005,66805.0,66804.0,0.30534744]
["bitfinex","BTCUSD",1729889372317,0.005,66805.0,66804.0,0.45585125]
["bitfinex","BTCUSD",1729889372549,0.005,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729889372754,0.005,66807.0,66806.0,0.30019081]
["bitfinex","BTCUSD",1729889372991,0.01,66810.0,66806.0,0.30019081]
["bitfinex","BTCUSD",1729889372992,0.005,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729889373233,0.005,66809.0,66808.0,0.45584225]
["bitfinex","BTCUSD",1729889373662,0.01,66809.0,66808.0,0.45584225]
["bitfinex","BTCUSD",1729889373904,0.005,66809.0,66808.0,0.45584225]
["bitfinex","BTCUSD",1729889374130,0.01,66809.0,66808.0,0.45584225]
["bitfinex","BTCUSD",1729889376483,0.015,66809.0,66808.0,0.45584225]
["bitfinex","BTCUSD",1729889376713,0.015,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729889377334,0.017,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729889377584,0.015,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729889378008,0.0935,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729889378456,0.267,66806.0,66805.0,0.449067]
["bitfinex","BTCUSD",1729889378681,0.267,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729889378944,0.267,66806.0,66790.0,0.299446]
["bitfinex","BTCUSD",1729889378945,0.002,66798.0,66790.0,0.45510244]
["bitfinex","BTCUSD",1729889379156,0.015,66793.0,66792.0,0.37422689]
["bitfinex","BTCUSD",1729889379361,0.017,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729889379603,0.00299564,66795.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729889379604,0.265,66789.0,66788.0,0.44918]
["bitfinex","BTCUSD",1729889380294,0.015,66786.0,66785.0,0.00082]
["bitfinex","BTCUSD",1729889380510,0.015,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889380938,0.01799564,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889381570,0.01999564,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889381992,0.015,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889386611,0.06274725,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889386813,0.08512306,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889387481,0.08212742,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889387892,0.015,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889388283,0.05978161,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889388496,0.015,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889390570,0.08217968,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889390791,0.10956855,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889391021,0.01999564,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889391452,0.01799564,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889391658,0.12996178,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889391913,0.01799564,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889392337,0.12996178,66786.0,66785.0,0.150554]
["bitfinex","BTCUSD",1729889392601,0.20629564,66786.0,66785.0,0.00082]
["bitfinex","BTCUSD",1729889392825,0.34265501,66786.0,66785.0,0.00082]
["bitfinex","BTCUSD",1729889393044,0.272,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889393252,0.27,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889393464,0.27299564,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889393682,0.38501103,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889393892,0.38201387,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889395016,0.37701387,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889395279,0.38201387,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889396192,0.27,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889396436,0.27299564,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889397381,0.38500951,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889397628,0.27,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889397848,0.27299564,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889399440,0.27,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889400571,0.35957286,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889401246,0.35457286,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889401474,0.265,66780.0,66779.0,0.57901953]
["bitfinex","BTCUSD",1729889401683,0.265,66780.0,66779.0,0.42336309]
["bitfinex","BTCUSD",1729889402844,0.265,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889403329,0.26799564,66780.0,66779.0,0.11720284]
["bitfinex","BTCUSD",1729889403546,0.26799564,66780.0,66768.0,0.30542844]
["bitfinex","BTCUSD",1729889403547,0.01,66769.0,66768.0,0.30542844]
["bitfinex","BTCUSD",1729889403770,0.01,66769.0,66768.0,0.45593225]
["bitfinex","BTCUSD",1729889406391,0.01,66769.0,66768.0,0.45675225]
["bitfinex","BTCUSD",1729889407072,0.01799564,66769.0,66768.0,0.150592]
["bitfinex","BTCUSD",1729889407288,0.015,66769.0,66768.0,0.150592]
["bitfinex","BTCUSD",1729889407509,0.02169257,66769.0,66768.0,0.150592]
["bitfinex","BTCUSD",1729889407744,0.02169257,66769.0,66768.0,0.38379581]
["bitfinex","BTCUSD",1729889407745,0.00669257,66769.0,66768.0,0.38379581]
["bitfinex","BTCUSD",1729889407988,0.01,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729889408228,0.06717116,66791.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729889408229,0.22450889,66794.0,66781.0,0.299486]
["bitfinex","BTCUSD",1729889408454,0.22450889,66794.0,66779.0,0.24490381]
["bitfinex","BTCUSD",1729889408455,0.22450889,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729889408669,0.22450889,66801.0,66791.0,0.1707]
["bitfinex","BTCUSD",1729889408917,0.04476241,66814.0,66791.0,0.1707]
["bitfinex","BTCUSD",1729889408918,0.00664,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729889409140,0.01664,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729889409364,0.01664,66809.0,66808.0,0.30533844]
["bitfinex","BTCUSD",1729889410991,0.005,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729889411206,0.001696,66827.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729889411207,0.001696,66827.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729889411440,0.001696,66827.0,66818.0,0.46181669]
["bitfinex","BTCUSD",1729889411441,0.006696,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729889411877,0.01322627,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1729889412583,0.01322627,66827.0,66826.0,0.30529844]
["bitfinex","BTCUSD",1729889413020,0.01322627,66827.0,66826.0,0.29033844]
["bitfinex","BTCUSD",1729889413481,0.25,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729889413711,0.25664399,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729889414611,0.25,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729889415691,0.005,66833.0,66829.0,0.22450889]
["bitfinex","BTCUSD",1729889415954,0.005,66849.0,66832.0,0.31131288]
["bitfinex","BTCUSD",1729889416173,0.30500889,66852.0,66830.0,0.15349644]
["bitfinex","BTCUSD",1729889416174,0.23120208,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729889416396,0.22950889,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729889416607,0.005,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729889419087,0.005,66855.0,66851.0,0.15565644]
["bitfinex","BTCUSD",1729889419307,0.005,66855.0,66854.0,0.31131288]
["bitfinex","BTCUSD",1729889419518,0.005,66855.0,66854.0,0.46089188]
["bitfinex","BTCUSD",1729889419762,0.005,66855.0,66854.0,0.507978]
["bitfinex","BTCUSD",1729889420247,0.3496,66869.0,66854.0,0.507978]
["bitfinex","BTCUSD",1729889420248,0.00299564,66867.0,66859.0,0.31131288]
["bitfinex","BTCUSD",1729889420480,0.22450889,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729889420695,0.00299564,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729889421353,0.00299564,66870.0,66869.0,0.30520244]
["bitfinex","BTCUSD",1729889421573,0.00299564,66875.0,66869.0,0.31131288]
["bitfinex","BTCUSD",1729889421837,0.08712581,66886.0,66875.0,0.15565644]
["bitfinex","BTCUSD",1729889421838,0.22450889,66886.0,66875.0,0.15565644]
["bitfinex","BTCUSD",1729889422062,0.22450889,66886.0,66874.0,0.15565644]
["bitfinex","BTCUSD",1729889422063,0.22450889,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729889422330,0.00299564,66892.0,66886.0,0.299016]
["bitfinex","BTCUSD",1729889422541,0.00299564,66892.0,66891.0,0.30515244]
["bitfinex","BTCUSD",1729889423427,0.00299564,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729889423899,0.00299564,66892.0,66885.0,0.299016]
["bitfinex","BTCUSD",1729889423900,0.01,66886.0,66885.0,0.299016]
["bitfinex","BTCUSD",1729889424112,0.01,66886.0,66877.0,0.22450889]
["bitfinex","BTCUSD",1729889424113,0.005,66878.0,66877.0,0.22450889]
["bitfinex","BTCUSD",1729889424346,0.01299564,66878.0,66877.0,0.37403689]
["bitfinex","BTCUSD",1729889424837,0.01299564,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729889425946,0.01499564,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729889426190,0.01,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889426414,0.01299564,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889427578,0.002,66880.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729889427579,0.01,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729889427798,0.012,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729889429347,0.00299564,66874.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729889429348,0.257,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729889429566,0.002,66864.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729889429789,0.25299564,66868.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729889429790,0.002,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729889430002,0.01,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729889430226,0.01,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729889430692,0.005,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729889430923,0.000821,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729889430924,0.010821,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729889431166,0.010821,66871.0,66870.0,0.38484501]
["bitfinex","BTCUSD",1729889431167,0.000821,66871.0,66870.0,0.38484501]
["bitfinex","BTCUSD",1729889431627,0.000821,66871.0,66870.0,0.53534882]
["bitfinex","BTCUSD",1729889432324,0.00299564,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729889432604,0.01,66883.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729889433531,0.23530201,66903.0,66882.0,0.149515]
["bitfinex","BTCUSD",1729889433532,0.005,66904.0,66887.0,0.24030201]
["bitfinex","BTCUSD",1729889433757,0.47707669,66914.0,66882.0,0.32570381]
["bitfinex","BTCUSD",1729889433758,0.25005205,66921.0,66906.0,0.005]
["bitfinex","BTCUSD",1729889433987,0.25005205,66921.0,66916.0,0.38474301]
["bitfinex","BTCUSD",1729889433988,5.205e-05,66921.0,66916.0,0.38474301]
["bitfinex","BTCUSD",1729889434687,5.205e-05,66921.0,66916.0,0.55024682]
["bitfinex","BTCUSD",1729889434911,5.205e-05,66921.0,66916.0,0.58935254]
["bitfinex","BTCUSD",1729889435417,5.205e-05,66921.0,66916.0,0.43991154]
["bitfinex","BTCUSD",1729889435636,5.205e-05,66921.0,66920.0,0.164432]
["bitfinex","BTCUSD",1729889435856,5.205e-05,66921.0,66920.0,0.31493581]
["bitfinex","BTCUSD",1729889436082,5.205e-05,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729889436987,5.205e-05,66921.0,66910.0,0.298907]
["bitfinex","BTCUSD",1729889437215,0.15050381,66920.0,66913.0,0.22450889]
["bitfinex","BTCUSD",1729889437425,0.15050381,66920.0,66906.0,0.52343189]
["bitfinex","BTCUSD",1729889437668,0.25,66912.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729889437888,0.25,66912.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729889437889,0.40050381,66912.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729889438139,0.25,66905.0,66903.0,0.149467]
["bitfinex","BTCUSD",1729889438349,0.25,66905.0,66899.0,0.52346589]
["bitfinex","BTCUSD",1729889438350,0.15050381,66904.0,66900.0,0.22450889]
["bitfinex","BTCUSD",1729889438567,0.002,66901.0,66900.0,0.22450889]
["bitfinex","BTCUSD",1729889438784,0.15050381,66901.0,66900.0,0.37398489]
["bitfinex","BTCUSD",1729889438995,0.25,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729889439220,0.25,66912.0,66899.0,0.22450889]
["bitfinex","BTCUSD",1729889439433,0.25,66905.0,66899.0,0.298958]
["bitfinex","BTCUSD",1729889439870,0.25,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729889440723,0.25,66905.0,66902.0,0.14947]
["bitfinex","BTCUSD",1729889440931,0.25,66905.0,66890.0,0.298998]
["bitfinex","BTCUSD",1729889441143,0.25,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729889441794,0.42770381,66905.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729889442008,0.002,66900.0,66897.0,0.37399089]
["bitfinex","BTCUSD",1729889442244,0.00082,66901.0,66881.0,0.22950889]
["bitfinex","BTCUSD",1729889442245,0.25,66889.0,66881.0,0.22450889]
["bitfinex","BTCUSD",1729889442464,0.25,66889.0,66888.0,0.37401189]
["bitfinex","BTCUSD",1729889442704,0.25,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729889442917,0.002,66895.0,66889.0,0.299001]
["bitfinex","BTCUSD",1729889443143,0.002,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729889443352,0.002,66891.0,66885.0,0.29902]
["bitfinex","BTCUSD",1729889443599,0.002,66889.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729889443806,0.15050381,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729889443807,0.15250381,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729889444636,0.15050381,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729889446148,0.15050381,66891.0,66884.0,0.299025]
["bitfinex","BTCUSD",1729889446149,0.00082,66901.0,66889.0,0.23530201]
["bitfinex","BTCUSD",1729889446377,0.00082,66901.0,66888.0,0.22450889]
["bitfinex","BTCUSD",1729889446378,0.00082,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729889447091,0.00082,66901.0,66900.0,0.38477801]
["bitfinex","BTCUSD",1729889447538,0.25,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729889448430,0.25,66906.0,66903.0,0.29894]
["bitfinex","BTCUSD",1729889448688,0.25,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729889448919,0.25,66913.0,66906.0,0.23530201]
["bitfinex","BTCUSD",1729889448920,0.15050381,66913.0,66910.0,0.298908]
["bitfinex","BTCUSD",1729889449156,0.15050381,66913.0,66912.0,0.38475201]
["bitfinex","BTCUSD",1729889450103,0.15050381,66913.0,66905.0,0.23530201]
["bitfinex","BTCUSD",1729889450357,0.002,66909.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729889450585,0.15050381,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729889452649,0.252,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729889452902,0.40250381,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729889453139,0.40250381,66916.0,66912.0,0.298899]
["bitfinex","BTCUSD",1729889453140,0.252,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729889453362,0.252,66909.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729889453364,0.002,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729889453574,0.40050381,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729889453797,0.15050381,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729889454029,0.40050381,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729889454291,0.15050381,66908.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729889455513,0.00282,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729889455514,0.00082,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729889455739,0.15132381,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729889457301,0.00082,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729889457540,0.001694,66922.0,66909.0,0.22450889]
["bitfinex","BTCUSD",1729889457768,0.001694,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729889458225,0.15219781,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729889459111,0.002,66920.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729889459336,0.15250381,66920.0,66915.0,0.53418601]
["bitfinex","BTCUSD",1729889459559,0.001694,66922.0,66912.0,0.298897]
["bitfinex","BTCUSD",1729889459560,0.002,66916.0,66912.0,0.298897]
["bitfinex","BTCUSD",1729889459786,0.002,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729889460256,0.002,66916.0,66910.0,0.23530201]
["bitfinex","BTCUSD",1729889460257,0.15050381,66916.0,66910.0,0.23530201]
["bitfinex","BTCUSD",1729889460473,0.001694,66922.0,66902.0,0.22450889]
["bitfinex","BTCUSD",1729889460474,0.002,66906.0,66903.0,0.29894]
["bitfinex","BTCUSD",1729889460710,0.002,66906.0,66902.0,0.22450889]
["bitfinex","BTCUSD",1729889460711,0.25,66908.0,66902.0,0.22450889]
["bitfinex","BTCUSD",1729889460929,0.25,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729889461141,0.40050381,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729889461371,0.40050381,66912.0,66908.0,0.298917]
["bitfinex","BTCUSD",1729889461610,0.15050381,66911.0,66910.0,0.37396289]
["bitfinex","BTCUSD",1729889461840,0.15050381,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729889462051,0.15050381,66911.0,66898.0,0.23530201]
["bitfinex","BTCUSD",1729889462268,0.15250381,66911.0,66909.0,0.298912]
["bitfinex","BTCUSD",1729889462487,0.11880955,66911.0,66909.0,0.298912]
["bitfinex","BTCUSD",1729889462710,0.002,66910.0,66909.0,0.448368]
["bitfinex","BTCUSD",1729889462956,0.002,66910.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729889462957,0.002,66909.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729889463222,0.15250381,66909.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729889463434,0.15250381,66909.0,66906.0,0.298926]
["bitfinex","BTCUSD",1729889463435,0.15250381,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729889463648,0.15050381,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729889464124,0.00972709,66922.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729889464125,0.25,66919.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729889464365,0.002,66917.0,66916.0,0.14944]
["bitfinex","BTCUSD",1729889464599,0.002,66917.0,66910.0,0.23530201]
["bitfinex","BTCUSD",1729889464600,0.15250381,66917.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729889464833,0.15050381,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729889470912,0.15250381,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729889471368,0.15050381,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729889473751,0.15250381,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729889474213,0.15050381,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729889479565,0.19580274,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729889479797,0.15132381,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729889480086,0.00082,66916.0,66915.0,0.38474301]
["bitfinex","BTCUSD",1729889480537,0.001694,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729889480777,0.11119733,66929.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729889480778,0.06188303,66937.0,66921.0,0.082]
["bitfinex","BTCUSD",1729889481008,0.22450889,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729889481262,0.16790791,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729889481690,0.16990791,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729889481909,0.16790791,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729889482139,0.16990791,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729889482385,0.16790791,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729889483767,0.16790791,66937.0,66923.0,0.298846]
["bitfinex","BTCUSD",1729889483768,0.002,66930.0,66929.0,0.298824]
["bitfinex","BTCUSD",1729889484022,0.15250381,66930.0,66929.0,0.448236]
["bitfinex","BTCUSD",1729889484254,0.15250381,66930.0,66923.0,0.298846]
["bitfinex","BTCUSD",1729889484255,0.002,66928.0,66923.0,0.298846]
["bitfinex","BTCUSD",1729889484482,0.002,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729889484712,0.15250381,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729889484938,0.15050381,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729889485218,0.40250381,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729889485436,0.002,66924.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729889485645,0.15250381,66924.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729889486111,0.002,66919.0,66917.0,0.298874]
["bitfinex","BTCUSD",1729889486352,0.002,66919.0,66906.0,0.448387]
["bitfinex","BTCUSD",1729889486353,0.002,66907.0,66906.0,0.448387]
["bitfinex","BTCUSD",1729889486605,0.002,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889486824,0.15250381,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889487049,0.33496899,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889487271,0.44674205,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889487545,0.42436467,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889487777,0.38411429,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889487995,0.40649167,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889488206,0.38411508,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889488419,0.38411922,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889489131,0.29471861,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889489353,0.40649167,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889489569,0.40648333,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889490225,0.41465005,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889490467,0.30288533,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889490683,0.36025181,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889490897,0.30288533,66906.0,66905.0,0.00164]
["bitfinex","BTCUSD",1729889493482,0.30288533,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889495056,0.43704365,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889495235,0.30288533,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889495494,0.43727134,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889495700,0.46259378,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889496184,0.32843958,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889496427,0.30311714,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889498880,0.45258014,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889499104,0.58667145,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889499534,0.31013353,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889499743,0.4370267,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889499950,0.4471483,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889500355,1.1471483,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889501263,0.9976853,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889501917,1.00026648,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889502140,0.86325171,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889503148,0.86307183,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889503351,0.15050381,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889506151,0.85050381,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889507378,0.99996681,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889507588,1.15047062,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889508380,1.47746609,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889508583,1.32267062,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889509208,1.47746609,66906.0,66905.0,0.00057031]
["bitfinex","BTCUSD",1729889509638,0.399474,66901.0,66900.0,0.00164]
["bitfinex","BTCUSD",1729889509788,1.24997781,66901.0,66900.0,0.00164]
["bitfinex","BTCUSD",1729889509994,1.40477328,66901.0,66900.0,0.00164]
["bitfinex","BTCUSD",1729889510376,1.42817906,66901.0,66900.0,0.00164]
["bitfinex","BTCUSD",1729889511135,1.58607906,66901.0,66900.0,0.00164]
["bitfinex","BTCUSD",1729889511338,1.57868287,66901.0,66900.0,0.00164]
["bitfinex","BTCUSD",1729889512133,1.71890372,66901.0,66900.0,0.00164]
["bitfinex","BTCUSD",1729889513389,0.25,66889.0,66888.0,0.22450889]
["bitfinex","BTCUSD",1729889513779,0.46738079,66889.0,66888.0,0.22450889]
["bitfinex","BTCUSD",1729889513989,0.25,66882.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729889514193,0.40050381,66882.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729889514416,0.40050381,66882.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729889514626,0.15050381,66881.0,66878.0,0.149525]
["bitfinex","BTCUSD",1729889514835,0.15050381,66881.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729889515077,0.15050381,66881.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729889515283,0.25,66875.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729889515490,0.25,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729889517097,0.25,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889521095,0.15050381,66881.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889521096,0.15050381,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729889521335,0.25,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729889521560,0.40050381,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729889522005,0.40050381,66885.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889522232,0.15050381,66884.0,66881.0,0.149517]
["bitfinex","BTCUSD",1729889522452,0.15050381,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729889524002,0.25,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729889524225,0.22450889,66896.0,66888.0,0.45379847]
["bitfinex","BTCUSD",1729889524226,0.15050381,66895.0,66888.0,0.45379847]
["bitfinex","BTCUSD",1729889524437,0.7,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729889524723,0.25,66899.0,66895.0,0.298975]
["bitfinex","BTCUSD",1729889524933,0.25,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729889525143,0.40050381,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729889527734,0.25,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729889528589,0.25,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729889528820,0.40050381,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729889529504,0.40050381,66906.0,66904.0,0.298935]
["bitfinex","BTCUSD",1729889529505,0.40050381,66906.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729889529737,0.15050381,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729889530651,0.19504859,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729889531130,0.19504859,66905.0,66900.0,0.0807]
["bitfinex","BTCUSD",1729889531320,0.25,66898.0,66895.0,0.149486]
["bitfinex","BTCUSD",1729889531533,0.25,66898.0,66885.0,0.391416]
["bitfinex","BTCUSD",1729889531534,0.15050381,66897.0,66885.0,0.299016]
["bitfinex","BTCUSD",1729889531766,0.04454478,66895.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729889531981,0.15050381,66894.0,66891.0,0.37400489]
["bitfinex","BTCUSD",1729889532205,0.15050381,66894.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729889532206,0.25,66890.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729889532910,0.15050381,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729889533573,0.15050381,66894.0,66889.0,0.299002]
["bitfinex","BTCUSD",1729889533574,0.25,66890.0,66889.0,0.448503]
["bitfinex","BTCUSD",1729889533815,0.25,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729889533816,0.40050381,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729889534035,0.25,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729889535139,0.04474428,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729889535356,0.19524809,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729889537120,0.15050381,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729889537336,0.15872431,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729889538678,0.0082205,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729889538906,0.04474985,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729889539133,0.05317549,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729889539833,0.06712478,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729889540079,0.26926881,66895.0,66889.0,0.299002]
["bitfinex","BTCUSD",1729889540310,0.22450889,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729889540533,0.04475992,66898.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729889540959,0.06712478,66899.0,66894.0,0.29898]
["bitfinex","BTCUSD",1729889541187,0.06712478,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729889541188,0.21762859,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729889541603,0.21762868,66899.0,66896.0,0.149484]
["bitfinex","BTCUSD",1729889541840,0.21762868,66899.0,66889.0,0.299002]
["bitfinex","BTCUSD",1729889541841,0.25,66897.0,66889.0,0.299002]
["bitfinex","BTCUSD",1729889542062,0.04475057,66893.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729889542301,0.25,66889.0,66881.0,0.0794]
["bitfinex","BTCUSD",1729889542514,0.15050381,66888.0,66887.0,0.22450889]
["bitfinex","BTCUSD",1729889542729,0.3828625,66888.0,66879.0,0.299047]
["bitfinex","BTCUSD",1729889542939,0.3828625,66888.0,66876.0,0.0937]
["bitfinex","BTCUSD",1729889542940,0.25,66881.0,66876.0,0.299056]
["bitfinex","BTCUSD",1729889543171,0.15050381,66880.0,66874.0,0.230573]
["bitfinex","BTCUSD",1729889543393,0.04475941,66879.0,66874.0,0.151173]
["bitfinex","BTCUSD",1729889543622,0.15050381,66880.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729889543623,0.19526322,66880.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729889544075,0.04475941,66879.0,66878.0,0.149524]
["bitfinex","BTCUSD",1729889544370,0.04475941,66879.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889544371,0.21764293,66879.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889544602,0.08949983,66880.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889544603,0.04476633,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889544830,0.0671495,66876.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889545060,0.21765331,66876.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889545519,0.0447654,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889545727,0.15050381,66876.0,66874.0,0.151173]
["bitfinex","BTCUSD",1729889545728,0.21765331,66876.0,66874.0,0.151173]
["bitfinex","BTCUSD",1729889545933,0.0447651,66875.0,66874.0,0.151173]
["bitfinex","BTCUSD",1729889547398,0.15050381,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889547399,0.21765331,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889547813,0.29288173,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889548040,0.21765171,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889549158,0.2928159,66876.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889549396,0.06714721,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889549625,0.06714721,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889550785,0.06714363,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889551882,0.21764744,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889555383,0.21763732,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889560695,0.15050381,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889560905,0.21763732,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889562016,0.15050381,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889562225,0.21763732,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889564216,0.21763605,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889564463,0.21763605,66876.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889564681,0.19525885,66876.0,66874.0,0.151172]
["bitfinex","BTCUSD",1729889564907,0.04475504,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889567097,0.21763605,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889569133,0.21763355,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889570011,0.21763355,66876.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889570225,0.21763355,66876.0,66874.0,0.151173]
["bitfinex","BTCUSD",1729889570226,0.04475182,66875.0,66874.0,0.151173]
["bitfinex","BTCUSD",1729889570436,0.24244811,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889570649,0.15050381,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889570886,0.29312708,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889571779,0.38263566,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889572224,0.21763063,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889572926,0.21763063,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889573133,0.21763063,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889573559,0.15050381,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889573785,0.15050381,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889574655,0.38226967,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889574870,0.38226967,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889575114,0.23176586,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889575750,0.23176586,66875.0,66874.0,0.231274]
["bitfinex","BTCUSD",1729889575751,0.06717072,66875.0,66874.0,0.231274]
["bitfinex","BTCUSD",1729889575962,0.08951533,66877.0,66874.0,0.231274]
["bitfinex","BTCUSD",1729889575963,0.06717072,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889576689,0.08951533,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889577529,0.08951533,66877.0,66874.0,0.380809]
["bitfinex","BTCUSD",1729889577530,0.14263029,66877.0,66874.0,0.380809]
["bitfinex","BTCUSD",1729889577743,0.23223642,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889578199,0.08960613,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889578409,0.25827432,66881.0,66878.0,0.149525]
["bitfinex","BTCUSD",1729889578611,0.25827432,66881.0,66875.0,0.299065]
["bitfinex","BTCUSD",1729889578612,0.22450889,66879.0,66875.0,0.299065]
["bitfinex","BTCUSD",1729889578816,0.40877813,66881.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729889578817,0.1428233,66878.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729889579063,0.1428233,66878.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729889579298,0.1428233,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889579710,0.1428233,66877.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729889579711,0.1428358,66877.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729889580144,0.11205534,66878.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729889580145,0.08964146,66878.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729889580405,0.04481645,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1729889580653,0.0082,66885.0,66884.0,0.154512]
["bitfinex","BTCUSD",1729889582874,0.0082,66885.0,66884.0,0.259712]
["bitfinex","BTCUSD",1729889583091,0.0082,66885.0,66884.0,0.338012]
["bitfinex","BTCUSD",1729889583339,0.0082,66885.0,66884.0,0.326012]
["bitfinex","BTCUSD",1729889584601,0.0082,66885.0,66884.0,0.336012]
["bitfinex","BTCUSD",1729889585288,0.0082,66885.0,66884.0,0.48851581]
["bitfinex","BTCUSD",1729889585831,0.22450889,66894.0,66893.0,0.156492]
["bitfinex","BTCUSD",1729889586060,0.22450889,66894.0,66893.0,0.232992]
["bitfinex","BTCUSD",1729889586269,0.22450889,66902.0,66893.0,0.232992]
["bitfinex","BTCUSD",1729889586270,0.22450889,66902.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889586731,0.04480077,66907.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889586942,0.29253005,66909.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889586943,0.04480077,66904.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889587182,0.04480077,66906.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889587430,0.25,66905.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889587651,0.29480077,66905.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889588306,0.25,66905.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889588510,0.04480077,66907.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889588729,0.04480077,66906.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889588939,0.06720116,66908.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889588940,0.04480077,66907.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729889589151,0.22532889,66909.0,66899.0,0.242079]
["bitfinex","BTCUSD",1729889589837,0.22532889,66909.0,66899.0,0.244079]
["bitfinex","BTCUSD",1729889590942,0.22532889,66909.0,66899.0,0.242079]
["bitfinex","BTCUSD",1729889593616,0.22532889,66909.0,66899.0,0.244079]
["bitfinex","BTCUSD",1729889594280,0.22532889,66909.0,66899.0,0.242079]
["bitfinex","BTCUSD",1729889595916,0.00082,66909.0,66899.0,0.254079]
["bitfinex","BTCUSD",1729889596191,0.00082,66909.0,66899.0,0.336179]
["bitfinex","BTCUSD",1729889597566,0.22532889,66909.0,66899.0,0.33506179]
["bitfinex","BTCUSD",1729889597810,0.22532889,66909.0,66899.0,0.32806179]
["bitfinex","BTCUSD",1729889598268,0.22532889,66909.0,66899.0,0.33306179]
["bitfinex","BTCUSD",1729889598996,0.22532889,66909.0,66899.0,0.33470379]
["bitfinex","BTCUSD",1729889599456,0.22532889,66909.0,66899.0,0.32970379]
["bitfinex","BTCUSD",1729889599928,0.22532889,66909.0,66899.0,0.32470379]
["bitfinex","BTCUSD",1729889600180,0.22532889,66909.0,66899.0,0.32970379]
["bitfinex","BTCUSD",1729889600416,0.22532889,66909.0,66899.0,0.33470379]
["bitfinex","BTCUSD",1729889602581,0.22532889,66909.0,66899.0,0.32970379]
["bitfinex","BTCUSD",1729889603272,0.22532889,66909.0,66899.0,0.23710379]
["bitfinex","BTCUSD",1729889603987,0.22532889,66909.0,66899.0,0.23210379]
["bitfinex","BTCUSD",1729889604446,0.22532889,66909.0,66899.0,0.15500379]
["bitfinex","BTCUSD",1729889609367,0.00082,66909.0,66899.0,0.15500379]
["bitfinex","BTCUSD",1729889609597,0.00082,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729889611268,0.00082,66909.0,66908.0,0.37396689]
["bitfinex","BTCUSD",1729889611510,0.00082,66909.0,66908.0,0.46176689]
["bitfinex","BTCUSD",1729889611756,0.00082,66909.0,66908.0,0.242258]
["bitfinex","BTCUSD",1729889612461,0.00082,66909.0,66908.0,0.247258]
["bitfinex","BTCUSD",1729889614816,0.00082,66909.0,66908.0,0.249258]
["bitfinex","BTCUSD",1729889615273,0.00082,66909.0,66908.0,0.39976181]
["bitfinex","BTCUSD",1729889615498,0.00082,66916.0,66915.0,0.30423847]
["bitfinex","BTCUSD",1729889616157,0.00082,66916.0,66915.0,0.31923847]
["bitfinex","BTCUSD",1729889616398,0.00082,66916.0,66915.0,0.55194228]
["bitfinex","BTCUSD",1729889616615,0.00082,66916.0,66915.0,0.64944228]
["bitfinex","BTCUSD",1729889617121,0.00082,66916.0,66915.0,0.65644228]
["bitfinex","BTCUSD",1729889617335,0.00082,66916.0,66915.0,0.66112025]
["bitfinex","BTCUSD",1729889617551,0.000819,66922.0,66921.0,0.156429]
["bitfinex","BTCUSD",1729889617761,0.000819,66922.0,66921.0,0.46672828]
["bitfinex","BTCUSD",1729889618224,0.000819,66922.0,66921.0,0.54722828]
["bitfinex","BTCUSD",1729889619302,0.000819,66922.0,66921.0,0.39243281]
["bitfinex","BTCUSD",1729889619523,0.000819,66922.0,66921.0,0.159429]
["bitfinex","BTCUSD",1729889622890,0.000819,66922.0,66921.0,0.154429]
["bitfinex","BTCUSD",1729889623340,0.000819,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729889624693,0.25,66919.0,66908.0,0.298917]
["bitfinex","BTCUSD",1729889624933,0.15479547,66911.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729889625154,0.15479547,66911.0,66907.0,0.19418503]
["bitfinex","BTCUSD",1729889625396,0.15479547,66911.0,66901.0,0.298949]
["bitfinex","BTCUSD",1729889625397,0.25,66905.0,66901.0,0.298949]
["bitfinex","BTCUSD",1729889625644,0.25,66905.0,66900.0,0.22615089]
["bitfinex","BTCUSD",1729889625645,0.25,66905.0,66902.0,0.149471]
["bitfinex","BTCUSD",1729889625888,0.15479547,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729889626142,0.30529928,66903.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729889626390,0.149474,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729889626660,0.60085517,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729889626904,0.4460597,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729889627174,0.75135898,66901.0,66900.0,0.001642]
["bitfinex","BTCUSD",1729889627680,0.60188498,66901.0,66899.0,0.001642]
["bitfinex","BTCUSD",1729889627931,0.399508,66886.0,66885.0,0.22450889]
["bitfinex","BTCUSD",1729889628179,0.63569928,66886.0,66885.0,0.22450889]
["bitfinex","BTCUSD",1729889628643,0.63569928,66886.0,66884.0,0.001642]
["bitfinex","BTCUSD",1729889628871,0.15050381,66885.0,66884.0,0.001642]
["bitfinex","BTCUSD",1729889629345,0.1951843,66885.0,66884.0,0.001642]
["bitfinex","BTCUSD",1729889629575,0.15050381,66885.0,66884.0,0.001642]
["bitfinex","BTCUSD",1729889638239,0.30001381,66885.0,66884.0,0.001642]
["bitfinex","BTCUSD",1729889638525,0.52980817,66885.0,66884.0,0.001642]
["bitfinex","BTCUSD",1729889638768,0.52980817,66885.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889638770,0.55432747,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889638994,0.70483128,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889639958,0.55529928,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889642148,0.40050381,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889642404,0.40050381,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889642873,0.40050381,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889644703,0.40050381,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889644952,0.25,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889645220,0.40050381,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889646135,0.47098654,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889646841,0.40050381,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889650389,0.25,66875.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889653631,0.25,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889656439,0.15479547,66879.0,66876.0,0.149528]
["bitfinex","BTCUSD",1729889656653,0.25,66881.0,66876.0,0.299059]
["bitfinex","BTCUSD",1729889656865,0.40050381,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729889657080,0.40050381,66881.0,66876.0,0.299059]
["bitfinex","BTCUSD",1729889657300,0.40050381,66881.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729889657794,0.40050381,66881.0,66876.0,0.299059]
["bitfinex","BTCUSD",1729889658023,0.40050381,66881.0,66876.0,0.448587]
["bitfinex","BTCUSD",1729889658725,0.40050381,66881.0,66876.0,0.299059]
["bitfinex","BTCUSD",1729889658953,0.40050381,66881.0,66875.0,0.299065]
["bitfinex","BTCUSD",1729889659183,0.40050381,66881.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729889659411,0.40050381,66881.0,66876.0,0.22450889]
["bitfinex","BTCUSD",1729889659654,0.15561647,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729889659655,0.000821,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729889661275,0.000821,66884.0,66883.0,0.159514]
["bitfinex","BTCUSD",1729889661501,0.000821,66884.0,66883.0,0.240814]
["bitfinex","BTCUSD",1729889663101,0.000821,66884.0,66883.0,0.242814]
["bitfinex","BTCUSD",1729889663311,0.000821,66884.0,66883.0,0.240814]
["bitfinex","BTCUSD",1729889664878,0.000821,66884.0,66883.0,0.159514]
["bitfinex","BTCUSD",1729889665098,0.000821,66884.0,66875.0,0.005]
["bitfinex","BTCUSD",1729889665099,0.25,66880.0,66875.0,0.005]
["bitfinex","BTCUSD",1729889665337,0.15479547,66876.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889665597,0.15479547,66876.0,66874.0,0.151174]
["bitfinex","BTCUSD",1729889665821,0.15479547,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889666061,0.15479547,66876.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889667634,0.15479547,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889667880,0.15050381,66879.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889668107,0.15050381,66879.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729889668545,0.15050381,66879.0,66877.0,0.149526]
["bitfinex","BTCUSD",1729889670447,0.15050381,66879.0,66875.0,0.299065]
["bitfinex","BTCUSD",1729889670448,0.06672683,66878.0,66875.0,0.299065]
["bitfinex","BTCUSD",1729889670712,0.06672683,66878.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889670713,0.21723064,66878.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889670940,0.15479547,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889671169,0.39355813,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889672296,0.4158004,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889672729,0.4158004,66877.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889672975,0.26100493,66876.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729889673179,0.14979355,66876.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729889675449,0.14979355,66876.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889675708,0.15050381,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889675933,0.30029736,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889676162,0.41344298,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889676606,0.43685136,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889677091,0.37504735,66875.0,66874.0,0.153174]
["bitfinex","BTCUSD",1729889677310,0.18040574,66875.0,66874.0,0.156174]
["bitfinex","BTCUSD",1729889677537,0.26302549,66875.0,66874.0,0.156174]
["bitfinex","BTCUSD",1729889678234,0.0672621,66875.0,66874.0,0.00664]
["bitfinex","BTCUSD",1729889678488,0.08968016,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729889678703,0.11210818,66877.0,66876.0,0.44859]
["bitfinex","BTCUSD",1729889678919,0.26069788,66877.0,66876.0,0.44859]
["bitfinex","BTCUSD",1729889680239,0.1485897,66877.0,66876.0,0.44859]
["bitfinex","BTCUSD",1729889680706,0.14838886,66877.0,66876.0,0.44859]
["bitfinex","BTCUSD",1729889680952,0.11210155,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729889681184,0.000821,66881.0,66877.0,0.002]
["bitfinex","BTCUSD",1729889681411,0.11291487,66881.0,66880.0,0.159521]
["bitfinex","BTCUSD",1729889681630,0.000821,66881.0,66880.0,0.161521]
["bitfinex","BTCUSD",1729889681855,0.04565799,66881.0,66880.0,0.166521]
["bitfinex","BTCUSD",1729889682328,0.000821,66881.0,66880.0,0.166521]
["bitfinex","BTCUSD",1729889686657,0.000821,66881.0,66880.0,0.16951124]
["bitfinex","BTCUSD",1729889687768,0.000821,66881.0,66880.0,0.164521]
["bitfinex","BTCUSD",1729889688947,0.000821,66881.0,66880.0,0.166521]
["bitfinex","BTCUSD",1729889694850,0.000821,66881.0,66880.0,0.24891112]
["bitfinex","BTCUSD",1729889695925,0.000821,66881.0,66880.0,0.39642481]
["bitfinex","BTCUSD",1729889696157,0.000821,66881.0,66880.0,0.56622028]
["bitfinex","BTCUSD",1729889696377,0.000821,66881.0,66880.0,0.41142481]
["bitfinex","BTCUSD",1729889697684,0.000821,66881.0,66880.0,0.41947917]
["bitfinex","BTCUSD",1729889706148,0.000821,66881.0,66880.0,0.41447917]
["bitfinex","BTCUSD",1729889706358,0.000821,66881.0,66880.0,0.40947917]
["bitfinex","BTCUSD",1729889711460,0.000821,66881.0,66880.0,0.57427464]
["bitfinex","BTCUSD",1729889712135,0.000821,66881.0,66880.0,0.57895486]
["bitfinex","BTCUSD",1729889716160,0.000821,66881.0,66880.0,0.57895481]
["bitfinex","BTCUSD",1729889717937,1e-06,66884.0,66883.0,0.257814]
["bitfinex","BTCUSD",1729889718183,1e-06,66884.0,66883.0,0.50798738]
["bitfinex","BTCUSD",1729889718417,1e-06,66884.0,66883.0,0.50499798]
["bitfinex","BTCUSD",1729889721662,1e-06,66884.0,66883.0,0.50699798]
["bitfinex","BTCUSD",1729889721881,1e-06,66884.0,66883.0,0.50499798]
["bitfinex","BTCUSD",1729889722979,1e-06,66884.0,66883.0,0.5069973]
["bitfinex","BTCUSD",1729889723205,0.19461189,66896.0,66895.0,0.352288]
["bitfinex","BTCUSD",1729889723495,0.000821,66901.0,66900.0,0.181476]
["bitfinex","BTCUSD",1729889723720,0.000821,66901.0,66900.0,0.49145477]
["bitfinex","BTCUSD",1729889726304,0.000821,66901.0,66900.0,0.48677528]
["bitfinex","BTCUSD",1729889726524,0.000821,66901.0,66900.0,0.49145409]
["bitfinex","BTCUSD",1729889726774,0.000821,66901.0,66900.0,0.48677528]
["bitfinex","BTCUSD",1729889726987,0.000821,66901.0,66900.0,0.49145408]
["bitfinex","BTCUSD",1729889728585,0.000821,66901.0,66900.0,0.64624955]
["bitfinex","BTCUSD",1729889728793,0.000821,66901.0,66900.0,0.49145408]
["bitfinex","BTCUSD",1729889729437,0.22450889,66913.0,66908.0,0.281058]
["bitfinex","BTCUSD",1729889729650,0.22450889,66913.0,66908.0,0.58635728]
["bitfinex","BTCUSD",1729889730076,0.14270502,66920.0,66908.0,0.58635728]
["bitfinex","BTCUSD",1729889731700,0.14270502,66920.0,66908.0,0.66435728]
["bitfinex","BTCUSD",1729889733289,0.22450889,66921.0,66908.0,0.66435728]
["bitfinex","BTCUSD",1729889734697,0.22450889,66921.0,66908.0,0.6726998]
["bitfinex","BTCUSD",1729889736040,0.22450889,66921.0,66908.0,0.40830433]
["bitfinex","BTCUSD",1729889736275,0.22450889,66921.0,66908.0,0.31696181]
["bitfinex","BTCUSD",1729889736276,0.0812,66915.0,66908.0,0.31696181]
["bitfinex","BTCUSD",1729889736525,0.0812,66915.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889736526,0.23599547,66915.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889736731,0.14106384,66914.0,66908.0,0.171458]
["bitfinex","BTCUSD",1729889736961,0.0812,66915.0,66908.0,0.171458]
["bitfinex","BTCUSD",1729889742859,0.15479547,66911.0,66908.0,0.164458]
["bitfinex","BTCUSD",1729889743061,0.420921,66909.0,66908.0,0.159458]
["bitfinex","BTCUSD",1729889744407,0.420921,66909.0,66908.0,0.161458]
["bitfinex","BTCUSD",1729889744639,0.170921,66909.0,66908.0,0.161458]
["bitfinex","BTCUSD",1729889744854,0.170921,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889749779,0.000821,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889749992,0.000821,66909.0,66908.0,0.16944682]
["bitfinex","BTCUSD",1729889751095,0.000821,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889752852,0.000821,66909.0,66908.0,0.16944665]
["bitfinex","BTCUSD",1729889753561,0.000821,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889754872,0.000821,66909.0,66908.0,0.16944665]
["bitfinex","BTCUSD",1729889757048,0.000821,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889759249,0.000821,66909.0,66908.0,0.16944669]
["bitfinex","BTCUSD",1729889759813,0.000821,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889760895,0.000821,66909.0,66908.0,0.164458]
["bitfinex","BTCUSD",1729889761114,0.083421,66909.0,66908.0,0.164458]
["bitfinex","BTCUSD",1729889761333,0.083421,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889773661,0.23816522,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729889773879,0.23816522,66909.0,66905.0,0.453392]
["bitfinex","BTCUSD",1729889773880,0.25,66906.0,66905.0,0.453392]
["bitfinex","BTCUSD",1729889774368,0.40372712,66906.0,66905.0,0.453392]
["bitfinex","BTCUSD",1729889775266,0.49336144,66906.0,66905.0,0.453392]
["bitfinex","BTCUSD",1729889775485,0.49336144,66906.0,66905.0,0.455392]
["bitfinex","BTCUSD",1729889775711,0.11203485,66907.0,66906.0,0.159463]
["bitfinex","BTCUSD",1729889775712,0.06721815,66907.0,66906.0,0.159463]
["bitfinex","BTCUSD",1729889775953,0.08963432,66907.0,66906.0,0.161463]
["bitfinex","BTCUSD",1729889776228,0.24437854,66907.0,66906.0,0.159463]
["bitfinex","BTCUSD",1729889776441,0.24437854,66907.0,66901.0,0.30559]
["bitfinex","BTCUSD",1729889776442,0.0816,66906.0,66901.0,0.30559]
["bitfinex","BTCUSD",1729889776653,0.0816,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729889776865,0.34692828,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729889777107,0.23489519,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889777320,0.34692828,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729889777566,0.23489519,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729889777786,0.34692877,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889777996,0.38963941,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889778651,0.50166118,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889778864,0.38963941,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889779530,0.5016658,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889779970,0.38963941,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889780204,0.50168287,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889780415,0.38963941,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889781286,0.3902928,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889781538,0.39030787,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889783948,0.15396365,66906.0,66905.0,0.154465]
["bitfinex","BTCUSD",1729889784161,0.000821,66909.0,66907.0,0.005]
["bitfinex","BTCUSD",1729889784388,0.000821,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729889784825,0.15487235,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729889785030,0.15487235,66909.0,66908.0,0.154458]
["bitfinex","BTCUSD",1729889785235,0.24451312,66909.0,66908.0,0.154458]
["bitfinex","BTCUSD",1729889785861,0.2445452,66909.0,66908.0,0.159458]
["bitfinex","BTCUSD",1729889786766,0.24457788,66909.0,66908.0,0.159458]
["bitfinex","BTCUSD",1729889787198,0.15493115,66909.0,66908.0,0.159458]
["bitfinex","BTCUSD",1729889787428,0.24457788,66909.0,66908.0,0.159458]
["bitfinex","BTCUSD",1729889787639,0.15493115,66909.0,66908.0,0.159458]
["bitfinex","BTCUSD",1729889787874,0.24457788,66909.0,66908.0,0.159458]
["bitfinex","BTCUSD",1729889788764,0.24457788,66909.0,66908.0,0.161458]
["bitfinex","BTCUSD",1729889789490,0.000821,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889789712,0.00068791,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889790153,0.00068791,66909.0,66908.0,0.39395588]
["bitfinex","BTCUSD",1729889790394,0.00068791,66909.0,66908.0,0.243258]
["bitfinex","BTCUSD",1729889790843,0.00068791,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889791807,0.04551515,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889796525,0.00068791,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889796730,0.04551506,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889800788,0.00068791,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889802134,0.04551946,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889802345,0.00068791,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889804589,0.06794295,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889805031,0.00068791,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889805279,0.06794295,66909.0,66908.0,0.166458]
["bitfinex","BTCUSD",1729889807202,0.00068791,66909.0,66908.0,0.1681]
["bitfinex","BTCUSD",1729889807430,0.06795283,66909.0,66908.0,0.1681]
["bitfinex","BTCUSD",1729889807648,0.06795283,66909.0,66908.0,0.1611]
["bitfinex","BTCUSD",1729889807858,0.00068791,66909.0,66908.0,0.1611]
["bitfinex","BTCUSD",1729889808070,0.26707723,66909.0,66908.0,0.1611]
["bitfinex","BTCUSD",1729889808286,0.26685114,66909.0,66908.0,0.1611]
["bitfinex","BTCUSD",1729889809849,0.26685114,66909.0,66908.0,0.1631]
["bitfinex","BTCUSD",1729889810068,0.26685114,66909.0,66908.0,0.1611]
["bitfinex","BTCUSD",1729889811145,0.26685114,66909.0,66908.0,0.1631]
["bitfinex","BTCUSD",1729889811358,0.36586517,66909.0,66908.0,0.38760889]
["bitfinex","BTCUSD",1729889811611,0.36586517,66909.0,66908.0,0.47230889]
["bitfinex","BTCUSD",1729889811612,0.15475941,66909.0,66908.0,0.47230889]
["bitfinex","BTCUSD",1729889811863,0.00046182,66909.0,66908.0,0.2478]
["bitfinex","BTCUSD",1729889814723,0.00046182,66909.0,66908.0,0.6278127]
["bitfinex","BTCUSD",1729889815001,0.00046182,66909.0,66908.0,0.50830381]
["bitfinex","BTCUSD",1729889815239,0.2917699,66921.0,66920.0,0.261432]
["bitfinex","BTCUSD",1729889815454,0.22450889,66921.0,66920.0,0.2644203]
["bitfinex","BTCUSD",1729889815690,0.000819,66922.0,66921.0,0.151429]
["bitfinex","BTCUSD",1729889815922,0.000819,66922.0,66921.0,0.1644172]
["bitfinex","BTCUSD",1729889817291,0.000819,66922.0,66921.0,0.5514417]
["bitfinex","BTCUSD",1729889817520,0.000819,66922.0,66921.0,0.41443281]
["bitfinex","BTCUSD",1729889817756,0.000819,66922.0,66921.0,0.40443281]
["bitfinex","BTCUSD",1729889819105,0.000819,66922.0,66921.0,0.42739668]
["bitfinex","BTCUSD",1729889819562,0.000819,66922.0,66921.0,0.42271918]
["bitfinex","BTCUSD",1729889820403,0.000819,66922.0,66921.0,0.4273966]
["bitfinex","BTCUSD",1729889820627,0.000819,66922.0,66921.0,0.42271918]
["bitfinex","BTCUSD",1729889822611,0.000819,66922.0,66921.0,0.40771918]
["bitfinex","BTCUSD",1729889822808,0.000819,66922.0,66921.0,0.41771918]
["bitfinex","BTCUSD",1729889823028,0.000819,66922.0,66921.0,0.41271918]
["bitfinex","BTCUSD",1729889823477,0.000819,66922.0,66921.0,0.63722807]
["bitfinex","BTCUSD",1729889823714,0.000819,66922.0,66921.0,0.41271918]
["bitfinex","BTCUSD",1729889824638,0.000819,66922.0,66921.0,0.41771918]
["bitfinex","BTCUSD",1729889825902,0.000819,66922.0,66921.0,0.57435291]
["bitfinex","BTCUSD",1729889826352,0.000819,66922.0,66921.0,0.41971918]
["bitfinex","BTCUSD",1729889826536,0.000819,66922.0,66921.0,0.42471918]
["bitfinex","BTCUSD",1729889827229,0.000819,66922.0,66921.0,0.42271918]
["bitfinex","BTCUSD",1729889828531,0.000819,66922.0,66921.0,0.67855291]
["bitfinex","BTCUSD",1729889828784,0.000819,66922.0,66921.0,0.68123021]
["bitfinex","BTCUSD",1729889829036,0.000819,66922.0,66921.0,0.6832302]
["bitfinex","BTCUSD",1729889829247,0.000819,66922.0,66921.0,0.67855291]
["bitfinex","BTCUSD",1729889829471,0.0174041,66937.0,66936.0,0.249096]
["bitfinex","BTCUSD",1729889829683,0.0174041,66937.0,66936.0,0.40459981]
["bitfinex","BTCUSD",1729889831455,0.17203783,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889831873,0.17203783,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889832096,0.0174041,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889834173,0.25303783,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889835440,0.17203783,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889835665,0.17203783,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889836572,0.17203783,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889837920,0.0174041,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889839262,0.17203783,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889839919,0.17203783,66937.0,66936.0,0.159396]
["bitfinex","BTCUSD",1729889840370,0.0174041,66937.0,66936.0,0.159396]
["bitfinex","BTCUSD",1729889841511,0.0174041,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889842398,0.0182251,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889843961,0.0182251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889852133,0.0182251,66937.0,66936.0,0.161396]
["bitfinex","BTCUSD",1729889852365,0.0182251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889853087,0.0182251,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889854013,0.0182251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889854981,0.0182251,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889855623,0.0182251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889858770,0.0182251,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889859423,0.26456031,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889859656,0.08543234,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889859876,0.08543234,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889860096,0.0182251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889860312,0.0182251,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889860535,0.13014568,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889860986,0.28737978,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889861233,0.28737978,66937.0,66933.0,0.298802]
["bitfinex","BTCUSD",1729889861234,0.25,66934.0,66933.0,0.005]
["bitfinex","BTCUSD",1729889861470,0.25,66934.0,66929.0,0.005]
["bitfinex","BTCUSD",1729889861471,0.099,66933.0,66929.0,0.005]
["bitfinex","BTCUSD",1729889861703,0.099,66933.0,66925.0,0.005]
["bitfinex","BTCUSD",1729889861704,0.25,66927.0,66925.0,0.22950889]
["bitfinex","BTCUSD",1729889861927,0.25,66927.0,66925.0,0.37892889]
["bitfinex","BTCUSD",1729889861928,0.31727647,66927.0,66925.0,0.37892889]
["bitfinex","BTCUSD",1729889863470,0.25512258,66933.0,66932.0,0.151405]
["bitfinex","BTCUSD",1729889863923,0.25512258,66933.0,66932.0,0.161405]
["bitfinex","BTCUSD",1729889864379,0.15618793,66933.0,66932.0,0.161405]
["bitfinex","BTCUSD",1729889865096,0.15618793,66933.0,66932.0,0.159405]
["bitfinex","BTCUSD",1729889865283,0.15618793,66933.0,66932.0,0.38891389]
["bitfinex","BTCUSD",1729889865506,0.11210297,66934.0,66933.0,0.012]
["bitfinex","BTCUSD",1729889865737,0.11210297,66934.0,66933.0,0.159403]
["bitfinex","BTCUSD",1729889865969,0.11210297,66934.0,66933.0,0.458208]
["bitfinex","BTCUSD",1729889865970,0.15683826,66934.0,66933.0,0.458208]
["bitfinex","BTCUSD",1729889866185,0.0182251,66937.0,66935.0,0.161398]
["bitfinex","BTCUSD",1729889866186,0.11210297,66936.0,66935.0,0.161398]
["bitfinex","BTCUSD",1729889866839,0.0182251,66937.0,66936.0,0.151396]
["bitfinex","BTCUSD",1729889867688,0.1754233,66937.0,66936.0,0.151396]
["bitfinex","BTCUSD",1729889867918,0.1754233,66937.0,66936.0,0.161396]
["bitfinex","BTCUSD",1729889869433,0.1754233,66937.0,66936.0,0.159396]
["bitfinex","BTCUSD",1729889870790,0.10790271,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889871017,0.08547913,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889871235,0.0182251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889871467,0.24011539,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889871674,0.41988677,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889871884,0.33020916,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889872103,0.41988388,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889872307,0.41988388,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889872308,0.28766971,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889873011,0.28766971,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889874044,0.3773429,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889874566,0.26524589,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889875164,0.26524589,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889875482,0.1755727,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889875938,0.28766971,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889876577,0.1755727,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889880253,0.1755727,66937.0,66936.0,0.159396]
["bitfinex","BTCUSD",1729889882813,0.1755727,66937.0,66936.0,0.154396]
["bitfinex","BTCUSD",1729889883026,0.3468727,66937.0,66936.0,0.005]
["bitfinex","BTCUSD",1729889883252,0.3468727,66937.0,66936.0,0.154396]
["bitfinex","BTCUSD",1729889883805,0.1755727,66937.0,66936.0,0.31989981]
["bitfinex","BTCUSD",1729889884035,0.0182251,66937.0,66936.0,0.338096]
["bitfinex","BTCUSD",1729889884249,0.0182251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889884460,0.0182251,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889884461,0.2682251,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889885326,0.0182251,66937.0,66936.0,0.164396]
["bitfinex","BTCUSD",1729889885772,0.2682251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889885989,0.4231028,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889886198,0.51278897,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889886414,0.4231028,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889886847,0.1731028,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889887683,0.26278906,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889888135,0.1731028,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889889092,0.0182251,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889889311,0.08548817,66937.0,66936.0,0.166396]
["bitfinex","BTCUSD",1729889889722,0.08548817,66937.0,66936.0,0.248996]
["bitfinex","BTCUSD",1729889893820,0.0182251,66937.0,66936.0,0.248996]
["bitfinex","BTCUSD",1729889894263,0.06306253,66937.0,66936.0,0.248996]
["bitfinex","BTCUSD",1729889894472,0.08548817,66937.0,66936.0,0.248996]
["bitfinex","BTCUSD",1729889894890,0.0182251,66937.0,66936.0,0.248996]
["bitfinex","BTCUSD",1729889895244,0.08548817,66937.0,66936.0,0.248996]
["bitfinex","BTCUSD",1729889897428,0.0182251,66937.0,66936.0,0.22863238]
["bitfinex","BTCUSD",1729889898349,0.06306284,66937.0,66936.0,0.22863238]
["bitfinex","BTCUSD",1729889900070,0.06306284,66937.0,66936.0,0.23027638]
["bitfinex","BTCUSD",1729889902820,0.06306284,66937.0,66936.0,0.23027638]
["bitfinex","BTCUSD",1729889903029,0.06306284,66937.0,66936.0,0.38078019]
["bitfinex","BTCUSD",1729889903278,0.0182251,66937.0,66936.0,0.38078019]
["bitfinex","BTCUSD",1729889905065,0.0182251,66937.0,66936.0,0.29818019]
["bitfinex","BTCUSD",1729889905279,0.2682251,66937.0,66936.0,0.14767638]
["bitfinex","BTCUSD",1729889905491,0.31305598,66937.0,66936.0,0.14767638]
["bitfinex","BTCUSD",1729889907438,0.2682251,66937.0,66936.0,0.14767638]
["bitfinex","BTCUSD",1729889908089,0.7690785,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889908551,1.04074858,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889908786,1.44074858,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889909633,1.40468231,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889910499,1.4604592,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889911409,1.61174487,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889912072,1.4604592,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889914022,1.4704592,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889914240,1.62096301,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889914677,1.77224868,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889915083,1.76224868,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889915328,1.77224868,66937.0,66936.0,0.001644]
["bitfinex","BTCUSD",1729889916016,2.32096301,66937.0,66936.0,0.00011789]
["bitfinex","BTCUSD",1729889916234,2.53552319,66937.0,66936.0,0.00011789]
["bitfinex","BTCUSD",1729889921680,2.68652351,66937.0,66936.0,0.00011789]
["bitfinex","BTCUSD",1729889921931,2.53552319,66937.0,66936.0,0.00011789]
["bitfinex","BTCUSD",1729889922345,2.68650492,66937.0,66936.0,0.00011789]
["bitfinex","BTCUSD",1729889923863,2.53552319,66937.0,66936.0,0.00011789]
["bitfinex","BTCUSD",1729889924082,2.68650492,66937.0,66936.0,0.00011789]
["bitfinex","BTCUSD",1729889924314,2.53552319,66937.0,66936.0,0.00011789]
["bitfinex","BTCUSD",1729889925878,2.53552319,66937.0,66936.0,9.11e-06]
["bitfinex","BTCUSD",1729889926578,2.53408963,66937.0,66936.0,9.11e-06]
["bitfinex","BTCUSD",1729889927463,2.53408963,66937.0,66922.0,0.001642]
["bitfinex","BTCUSD",1729889927464,0.399425,66923.0,66922.0,0.001642]
["bitfinex","BTCUSD",1729889927674,0.85726778,66923.0,66922.0,0.001642]
["bitfinex","BTCUSD",1729889927886,0.81436616,66923.0,66922.0,0.001642]
["bitfinex","BTCUSD",1729889928104,0.81936616,66923.0,66922.0,0.001642]
["bitfinex","BTCUSD",1729889928313,1.09677667,66923.0,66922.0,0.001642]
["bitfinex","BTCUSD",1729889928530,0.87226778,66923.0,66922.0,0.001642]
["bitfinex","BTCUSD",1729889928778,0.87226778,66923.0,66909.0,0.001642]
["bitfinex","BTCUSD",1729889928779,0.4255,66912.0,66909.0,0.001642]
["bitfinex","BTCUSD",1729889929023,0.46381204,66910.0,66909.0,0.001642]
["bitfinex","BTCUSD",1729889929227,0.62647199,66910.0,66909.0,0.001642]
["bitfinex","BTCUSD",1729889929468,0.62647199,66910.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889929469,0.70882504,66904.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889929697,0.97321383,66904.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889929914,0.149472,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889930181,0.38503195,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889930598,0.53971097,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889930838,0.69188441,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889931044,0.78121886,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889931261,0.36694037,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889931483,0.89401347,66904.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889931484,0.65,66904.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889931701,0.25,66904.0,66902.0,0.149471]
["bitfinex","BTCUSD",1729889931913,0.25,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729889932129,0.25,66904.0,66901.0,0.30059]
["bitfinex","BTCUSD",1729889932366,0.25,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729889932596,0.25,66904.0,66902.0,0.149471]
["bitfinex","BTCUSD",1729889933027,0.25,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729889934832,0.149472,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889939637,0.25,66904.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889940083,0.52865991,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889940297,0.30415102,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889941982,0.45465483,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889942258,0.93743766,66902.0,66901.0,0.001642]
["bitfinex","BTCUSD",1729889942465,0.93743766,66902.0,66881.0,0.22450889]
["bitfinex","BTCUSD",1729889942466,0.149517,66882.0,66881.0,0.22450889]
["bitfinex","BTCUSD",1729889943160,0.149517,66882.0,66880.0,0.001642]
["bitfinex","BTCUSD",1729889943161,0.149519,66881.0,66880.0,0.001642]
["bitfinex","BTCUSD",1729889943587,0.149532,66875.0,66874.0,0.00164]
["bitfinex","BTCUSD",1729889943830,0.40467902,66877.0,66870.0,0.00164]
["bitfinex","BTCUSD",1729889944051,0.40467902,66877.0,66865.0,0.0797]
["bitfinex","BTCUSD",1729889944052,0.25,66866.0,66865.0,0.0797]
["bitfinex","BTCUSD",1729889944294,0.25,66866.0,66861.0,0.22450889]
["bitfinex","BTCUSD",1729889944532,0.15467902,66864.0,66860.0,0.09]
["bitfinex","BTCUSD",1729889944758,0.15467902,66864.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889944759,0.25,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889945432,0.40618297,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889946340,0.25,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889947501,0.69927853,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889948166,1.24970353,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889948375,1.39927853,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889948819,1.79927853,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889949346,1.64970353,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889952176,0.95170353,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889952401,1.25178234,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889952627,1.64970353,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889955667,1.62789998,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889957708,1.22789998,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889957931,1.31784998,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889958166,1.07739617,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889959016,0.37739617,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889959688,0.6211075,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889959921,0.6967075,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889960127,1.3967075,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889960585,1.7967075,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889963734,1.77959283,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889964376,1.61078531,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889964813,1.21078531,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889965036,1.0602815,66856.0,66855.0,0.000846]
["bitfinex","BTCUSD",1729889966164,1.0602815,66856.0,66855.0,0.150423]
["bitfinex","BTCUSD",1729889966997,0.3602815,66856.0,66855.0,0.150423]
["bitfinex","BTCUSD",1729889969456,0.1102815,66856.0,66855.0,0.150423]
["bitfinex","BTCUSD",1729889969674,0.3602815,66856.0,66855.0,0.150423]
["bitfinex","BTCUSD",1729889971822,0.25,66856.0,66855.0,0.150423]
["bitfinex","BTCUSD",1729889974457,0.0038875,66860.0,66858.0,0.149569]
["bitfinex","BTCUSD",1729889974683,0.25,66857.0,66856.0,0.448722]
["bitfinex","BTCUSD",1729889974909,0.0038875,66860.0,66856.0,0.448722]
["bitfinex","BTCUSD",1729889974910,0.0038875,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729889975175,0.001644,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729889978362,0.001644,66860.0,66859.0,0.31806285]
["bitfinex","BTCUSD",1729889978592,0.001644,66860.0,66859.0,0.31507181]
["bitfinex","BTCUSD",1729889980169,0.001644,66860.0,66859.0,0.49567181]
["bitfinex","BTCUSD",1729889980378,0.25,66873.0,66872.0,0.229639]
["bitfinex","BTCUSD",1729889990308,0.25,66873.0,66860.0,0.299129]
["bitfinex","BTCUSD",1729889990536,0.25,66873.0,66851.0,0.0909]
["bitfinex","BTCUSD",1729889990537,0.25,66859.0,66858.0,0.22450889]
["bitfinex","BTCUSD",1729889990793,0.25,66859.0,66852.0,0.299165]
["bitfinex","BTCUSD",1729889990794,0.25,66859.0,66857.0,0.299145]
["bitfinex","BTCUSD",1729889991026,0.25,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729889991697,0.25,66869.0,66858.0,0.30507381]
["bitfinex","BTCUSD",1729889991925,0.25,66869.0,66857.0,0.380445]
["bitfinex","BTCUSD",1729889991926,0.25,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729889994187,0.001644,66873.0,66866.0,0.304102]
["bitfinex","BTCUSD",1729889994425,0.001644,66873.0,66872.0,0.164539]
["bitfinex","BTCUSD",1729889994661,0.001644,66873.0,66872.0,0.31504281]
["bitfinex","BTCUSD",1729889995535,0.001644,66873.0,66872.0,0.39104281]
["bitfinex","BTCUSD",1729889996851,0.001644,66873.0,66872.0,0.39572388]
["bitfinex","BTCUSD",1729889997066,0.22450889,66888.0,66872.0,0.39572388]
["bitfinex","BTCUSD",1729889997067,0.22450889,66888.0,66887.0,0.164505]
["bitfinex","BTCUSD",1729889997301,0.22450889,66888.0,66887.0,0.31799862]
["bitfinex","BTCUSD",1729889997506,0.22450889,66888.0,66887.0,0.31500881]
["bitfinex","BTCUSD",1729889997719,0.22450889,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729889998410,0.251644,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729889999783,0.001644,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729890000248,1e-06,66901.0,66900.0,0.31796912]
["bitfinex","BTCUSD",1729890000477,0.280441,66912.0,66911.0,0.154452]
["bitfinex","BTCUSD",1729890000711,0.22450889,66914.0,66913.0,0.005]
["bitfinex","BTCUSD",1729890000989,0.22450889,66914.0,66913.0,0.154447]
["bitfinex","BTCUSD",1729890001199,0.001694,66927.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729890001865,0.001694,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729890002132,0.0759,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729890002133,0.22450889,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729890002385,0.22450889,66941.0,66933.0,0.15967902]
["bitfinex","BTCUSD",1729890003075,0.0985,66950.0,66938.0,0.15467902]
["bitfinex","BTCUSD",1729890003311,0.00174404,66951.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729890003558,0.001692,66948.0,66942.0,0.31204945]
["bitfinex","BTCUSD",1729890003807,0.001692,66948.0,66947.0,0.154371]
["bitfinex","BTCUSD",1729890004049,0.22450889,66963.0,66947.0,0.154371]
["bitfinex","BTCUSD",1729890004050,0.22450889,66963.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729890004263,0.22450889,66963.0,66954.0,0.005]
["bitfinex","BTCUSD",1729890004264,0.23262463,66970.0,66959.0,0.15467902]
["bitfinex","BTCUSD",1729890004479,0.22450889,66970.0,66959.0,0.15467902]
["bitfinex","BTCUSD",1729890004726,0.22450889,66970.0,66956.0,0.298699]
["bitfinex","BTCUSD",1729890004960,0.21950889,66970.0,66959.0,0.149343]
["bitfinex","BTCUSD",1729890005172,0.21950889,66970.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729890005638,0.0759,66980.0,66967.0,0.15467902]
["bitfinex","BTCUSD",1729890005845,0.001694,66981.0,66958.0,0.15349058]
["bitfinex","BTCUSD",1729890005846,0.22450889,66971.0,66969.0,0.15467902]
["bitfinex","BTCUSD",1729890006066,0.001694,66981.0,66969.0,0.15467902]
["bitfinex","BTCUSD",1729890006306,0.22450889,66975.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729890006534,0.001694,66981.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729890006777,0.001694,66981.0,66968.0,0.29865]
["bitfinex","BTCUSD",1729890007005,0.001694,66981.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729890007218,0.001694,66981.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729890007440,0.001694,66981.0,66969.0,0.298645]
["bitfinex","BTCUSD",1729890007689,0.001694,66981.0,66968.0,0.29865]
["bitfinex","BTCUSD",1729890007903,0.001694,66981.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729890008150,0.22450889,66977.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729890008378,0.15050381,66977.0,66962.0,0.22450889]
["bitfinex","BTCUSD",1729890008676,0.22450889,66976.0,66962.0,0.22450889]
["bitfinex","BTCUSD",1729890008922,0.22450889,66976.0,66955.0,0.15050381]
["bitfinex","BTCUSD",1729890008923,0.3750127,66976.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729890009149,0.22450889,66969.0,66960.0,0.23450996]
["bitfinex","BTCUSD",1729890009360,0.41438337,66976.0,66960.0,0.23450996]
["bitfinex","BTCUSD",1729890009361,0.0776,66973.0,66960.0,0.23450996]
["bitfinex","BTCUSD",1729890009610,0.15050381,66972.0,66960.0,0.23450996]
["bitfinex","BTCUSD",1729890009843,0.005,66978.0,66968.0,0.22450889]
["bitfinex","BTCUSD",1729890010090,0.22450889,66984.0,66961.0,0.22450889]
["bitfinex","BTCUSD",1729890010091,0.22450889,66977.0,66961.0,0.22450889]
["bitfinex","BTCUSD",1729890010313,0.1085,66987.0,66976.0,0.46901992]
["bitfinex","BTCUSD",1729890010314,0.22450889,66982.0,66976.0,0.46901992]
["bitfinex","BTCUSD",1729890010562,0.0985,66987.0,66981.0,0.46901992]
["bitfinex","BTCUSD",1729890010787,0.001692,67004.0,66978.0,0.005]
["bitfinex","BTCUSD",1729890010788,0.22450889,66986.0,66978.0,0.005]
["bitfinex","BTCUSD",1729890011013,0.00505202,66998.0,66988.0,0.23450996]
["bitfinex","BTCUSD",1729890011234,5.202e-05,66998.0,66988.0,0.23450996]
["bitfinex","BTCUSD",1729890013038,0.07765202,66998.0,66988.0,0.23450996]
["bitfinex","BTCUSD",1729890013953,0.0776,66998.0,66988.0,0.23450996]
["bitfinex","BTCUSD",1729890015739,0.002,66997.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890015968,0.0876,66998.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890015969,0.0876,66998.0,66987.0,0.23450996]
["bitfinex","BTCUSD",1729890016181,0.01,66996.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890016631,0.002,66994.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890016848,0.01,66996.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890017054,0.22450889,66994.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890017262,0.002,66994.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890017680,0.002,66993.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890018351,0.002,66994.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890018573,0.01,66996.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890020104,0.002,66995.0,66987.0,0.46901992]
["bitfinex","BTCUSD",1729890020517,0.002,66995.0,66975.0,0.22450889]
["bitfinex","BTCUSD",1729890020730,0.15050381,66988.0,66980.0,0.005]
["bitfinex","BTCUSD",1729890022275,0.15050381,66988.0,66975.0,0.22450889]
["bitfinex","BTCUSD",1729890022509,0.15050381,66988.0,66980.0,0.005]
["bitfinex","BTCUSD",1729890023210,0.002,66987.0,66979.0,0.005]
["bitfinex","BTCUSD",1729890023414,0.15050381,66987.0,66979.0,0.005]
["bitfinex","BTCUSD",1729890023634,0.15050381,66987.0,66975.0,0.22450889]
["bitfinex","BTCUSD",1729890023846,0.15050381,66987.0,66979.0,0.005]
["bitfinex","BTCUSD",1729890024923,0.15050381,66987.0,66975.0,0.22450889]
["bitfinex","BTCUSD",1729890025369,0.15050381,66987.0,66979.0,0.005]
["bitfinex","BTCUSD",1729890027221,0.001692,66989.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729890027883,0.001692,66989.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729890028108,0.001692,66989.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729890028346,0.001692,66989.0,66979.0,0.006642]
["bitfinex","BTCUSD",1729890028585,0.001692,66989.0,66982.0,0.22450889]
["bitfinex","BTCUSD",1729890028813,0.001692,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729890029050,0.001692,66989.0,66988.0,0.15428]
["bitfinex","BTCUSD",1729890029317,0.22550889,67000.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729890029534,0.22550889,67000.0,66994.0,0.00467286]
["bitfinex","BTCUSD",1729890029764,0.001,67000.0,66995.0,0.00467286]
["bitfinex","BTCUSD",1729890029987,0.001,67000.0,66991.0,0.005]
["bitfinex","BTCUSD",1729890030211,0.001,67000.0,66992.0,0.00467293]
["bitfinex","BTCUSD",1729890030421,0.001,67000.0,66993.0,0.00467293]
["bitfinex","BTCUSD",1729890030638,0.001,67000.0,66991.0,0.37878189]
["bitfinex","BTCUSD",1729890030639,0.001,67000.0,66994.0,0.00467293]
["bitfinex","BTCUSD",1729890030869,0.001,67000.0,66995.0,0.00467293]
["bitfinex","BTCUSD",1729890031083,0.001,67000.0,66991.0,0.37878189]
["bitfinex","BTCUSD",1729890031295,0.001,67000.0,66992.0,0.00467291]
["bitfinex","BTCUSD",1729890031526,0.001,67000.0,66993.0,0.00467291]
["bitfinex","BTCUSD",1729890031742,0.001,67000.0,66994.0,0.00467291]
["bitfinex","BTCUSD",1729890031967,0.001,67000.0,66995.0,0.00467291]
["bitfinex","BTCUSD",1729890032196,0.001,67000.0,66996.0,0.00467291]
["bitfinex","BTCUSD",1729890032413,0.001,67000.0,66997.0,0.00467291]
["bitfinex","BTCUSD",1729890032635,0.001,67000.0,66998.0,0.00467291]
["bitfinex","BTCUSD",1729890032854,0.0190961,67003.0,66999.0,0.00467291]
["bitfinex","BTCUSD",1729890033098,0.0190961,67003.0,66991.0,0.22950889]
["bitfinex","BTCUSD",1729890033099,0.15438333,67000.0,66991.0,0.22950889]
["bitfinex","BTCUSD",1729890033309,0.15438333,67000.0,66992.0,0.00467309]
["bitfinex","BTCUSD",1729890033310,0.15438333,66994.0,66992.0,0.00467309]
["bitfinex","BTCUSD",1729890033528,0.15438333,66993.0,66992.0,0.22450889]
["bitfinex","BTCUSD",1729890033744,0.15438333,66993.0,66992.0,0.00467373]
["bitfinex","BTCUSD",1729890034194,0.30488714,66993.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890034428,0.15050381,66992.0,66983.0,0.22450889]
["bitfinex","BTCUSD",1729890034642,0.15050381,66992.0,66984.0,0.00467389]
["bitfinex","BTCUSD",1729890034886,0.15050381,66992.0,66985.0,0.00467389]
["bitfinex","BTCUSD",1729890035106,0.15050381,66992.0,66983.0,0.22950889]
["bitfinex","BTCUSD",1729890035107,0.15050381,66992.0,66986.0,0.00467389]
["bitfinex","BTCUSD",1729890035324,0.15050381,66992.0,66987.0,0.00467389]
["bitfinex","BTCUSD",1729890035526,0.15438333,66988.0,66983.0,0.005]
["bitfinex","BTCUSD",1729890035769,0.15438333,66988.0,66981.0,0.005]
["bitfinex","BTCUSD",1729890035770,0.15438333,66984.0,66981.0,0.005]
["bitfinex","BTCUSD",1729890035985,0.15438333,66984.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890035986,0.15438333,66984.0,66982.0,0.2341829]
["bitfinex","BTCUSD",1729890036211,0.15438333,66984.0,66983.0,0.00467401]
["bitfinex","BTCUSD",1729890036441,0.30488714,66984.0,66983.0,0.00467401]
["bitfinex","BTCUSD",1729890037108,0.30488714,66984.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890037320,0.0751,66988.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890037321,0.15438333,66980.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890037555,0.15438333,66980.0,66979.0,0.00631652]
["bitfinex","BTCUSD",1729890037768,0.15438333,66980.0,66979.0,0.01131652]
["bitfinex","BTCUSD",1729890037992,0.15438333,66980.0,66979.0,0.00631652]
["bitfinex","BTCUSD",1729890038445,0.15438333,66980.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890039326,0.46627047,66980.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890039522,0.47127047,66980.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890039812,0.56597047,66980.0,66979.0,0.001642]
["bitfinex","BTCUSD",1729890040443,0.15638333,66970.0,66969.0,0.22450889]
["bitfinex","BTCUSD",1729890040652,0.30488714,66970.0,66969.0,0.22450889]
["bitfinex","BTCUSD",1729890040891,0.30488714,66970.0,66961.0,0.22450889]
["bitfinex","BTCUSD",1729890041099,0.15050381,66969.0,66962.0,0.00467565]
["bitfinex","BTCUSD",1729890041309,0.15438333,66962.0,66961.0,0.22450889]
["bitfinex","BTCUSD",1729890041520,0.15438333,66962.0,66961.0,0.22918454]
["bitfinex","BTCUSD",1729890041739,0.15438333,66962.0,66961.0,0.00467565]
["bitfinex","BTCUSD",1729890042407,0.15438333,66962.0,66960.0,0.005]
["bitfinex","BTCUSD",1729890042622,0.15438333,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1729890042874,0.15438333,66961.0,66960.0,0.00467565]
["bitfinex","BTCUSD",1729890043336,0.15438333,66961.0,66957.0,0.005]
["bitfinex","BTCUSD",1729890043565,0.15438333,66961.0,66958.0,0.00467564]
["bitfinex","BTCUSD",1729890043782,0.15438333,66961.0,66959.0,0.00467564]
["bitfinex","BTCUSD",1729890044011,0.15438333,66961.0,66959.0,0.005]
["bitfinex","BTCUSD",1729890044441,0.15438333,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1729890044644,0.15050381,66969.0,66960.0,0.005]
["bitfinex","BTCUSD",1729890044878,0.15438333,66961.0,66959.0,0.005]
["bitfinex","BTCUSD",1729890045105,0.15438333,66960.0,66956.0,0.005]
["bitfinex","BTCUSD",1729890045346,0.15438333,66960.0,66957.0,0.00467564]
["bitfinex","BTCUSD",1729890045347,0.45927047,66960.0,66957.0,0.00467564]
["bitfinex","BTCUSD",1729890045560,0.45927047,66960.0,66946.0,0.22450889]
["bitfinex","BTCUSD",1729890045791,0.15438333,66947.0,66946.0,0.22950889]
["bitfinex","BTCUSD",1729890046060,0.15438333,66947.0,66946.0,0.23418519]
["bitfinex","BTCUSD",1729890046277,0.15438333,66947.0,66946.0,0.0096763]
["bitfinex","BTCUSD",1729890046497,0.15438333,66951.0,66950.0,0.005]
["bitfinex","BTCUSD",1729890048236,0.15438333,66951.0,66940.0,0.22450889]
["bitfinex","BTCUSD",1729890048237,0.15438333,66955.0,66952.0,0.005]
["bitfinex","BTCUSD",1729890057696,0.15438333,66955.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890057697,0.15438333,66960.0,66954.0,0.005]
["bitfinex","BTCUSD",1729890059340,0.01,66969.0,66953.0,0.005]
["bitfinex","BTCUSD",1729890059341,0.15438333,66964.0,66953.0,0.005]
["bitfinex","BTCUSD",1729890059580,0.30488714,66964.0,66953.0,0.005]
["bitfinex","BTCUSD",1729890061907,0.01,66969.0,66951.0,0.0757]
["bitfinex","BTCUSD",1729890061908,0.15438333,66956.0,66952.0,0.005]
["bitfinex","BTCUSD",1729890062147,0.30488714,66956.0,66951.0,0.005]
["bitfinex","BTCUSD",1729890062380,0.15438333,66960.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890062381,0.15438333,66952.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890062596,0.30488714,66952.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890063707,0.15050381,66951.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890065986,0.30488714,66951.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890069929,0.30988714,66951.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890070151,0.31188714,66951.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890070380,0.39038714,66951.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890070849,0.38838714,66951.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890071706,1.08838714,66951.0,66950.0,0.00164]
["bitfinex","BTCUSD",1729890073331,1.08838714,66951.0,66933.0,0.22450889]
["bitfinex","BTCUSD",1729890073332,0.005,66940.0,66933.0,0.22450889]
["bitfinex","BTCUSD",1729890073583,0.15438333,66935.0,66933.0,0.22950889]
["bitfinex","BTCUSD",1729890073986,0.15438333,66935.0,66933.0,0.005]
["bitfinex","BTCUSD",1729890076155,0.15438333,66935.0,66926.0,0.22450889]
["bitfinex","BTCUSD",1729890076156,0.15438333,66935.0,66930.0,0.005]
["bitfinex","BTCUSD",1729890076335,0.15438333,66935.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890076567,0.15438333,66935.0,66933.0,0.005]
["bitfinex","BTCUSD",1729890077431,0.15438333,66935.0,66927.0,0.005]
["bitfinex","BTCUSD",1729890081155,0.15438333,66944.0,66933.0,0.22450889]
["bitfinex","BTCUSD",1729890081391,0.22450889,66942.0,66935.0,0.005]
["bitfinex","BTCUSD",1729890081601,0.15050381,66941.0,66935.0,0.005]
["bitfinex","BTCUSD",1729890084276,0.15438333,66944.0,66928.0,0.1151]
["bitfinex","BTCUSD",1729890084277,0.15438333,66952.0,66939.0,0.005]
["bitfinex","BTCUSD",1729890084485,0.22450889,66947.0,66939.0,0.005]
["bitfinex","BTCUSD",1729890084735,0.15438333,66948.0,66939.0,0.005]
["bitfinex","BTCUSD",1729890085850,0.15438333,66940.0,66935.0,0.005]
["bitfinex","BTCUSD",1729890086071,0.3750127,66947.0,66929.0,0.083]
["bitfinex","BTCUSD",1729890086072,0.15438333,66936.0,66934.0,0.22450889]
["bitfinex","BTCUSD",1729890086516,0.15438333,66936.0,66934.0,0.005]
["bitfinex","BTCUSD",1729890086755,0.15438333,66936.0,66930.0,0.005]
["bitfinex","BTCUSD",1729890086966,0.15438333,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729890089584,0.15438333,66936.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890089807,0.15438333,66936.0,66935.0,0.005]
["bitfinex","BTCUSD",1729890091160,0.15438333,66936.0,66929.0,0.001642]
["bitfinex","BTCUSD",1729890091383,0.15438333,66936.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890093542,0.15438333,66940.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890093777,0.15050381,66939.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890094428,0.15438333,66940.0,66933.0,0.22450889]
["bitfinex","BTCUSD",1729890094649,0.15438333,66940.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890094650,0.30488714,66940.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890094859,0.15050381,66940.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890095537,0.15438333,66944.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890095745,0.15050381,66943.0,66931.0,0.005]
["bitfinex","BTCUSD",1729890099070,0.15438333,66944.0,66933.0,0.22450889]
["bitfinex","BTCUSD",1729890099281,0.04475198,66952.0,66943.0,0.005]
["bitfinex","BTCUSD",1729890099520,0.22450889,66947.0,66943.0,0.005]
["bitfinex","BTCUSD",1729890099740,0.22450889,66947.0,66936.0,0.0029876]
["bitfinex","BTCUSD",1729890099741,0.04475198,66955.0,66944.0,0.005]
["bitfinex","BTCUSD",1729890100711,0.04475198,66960.0,66949.0,0.341967]
["bitfinex","BTCUSD",1729890100928,0.000821,66961.0,66949.0,0.50247081]
["bitfinex","BTCUSD",1729890101147,0.000821,66961.0,66949.0,0.50747081]
["bitfinex","BTCUSD",1729890104252,0.000821,66961.0,66949.0,0.50947081]
["bitfinex","BTCUSD",1729890106653,0.000821,66961.0,66949.0,0.7339797]
["bitfinex","BTCUSD",1729890106885,0.000821,66961.0,66960.0,0.49872533]
["bitfinex","BTCUSD",1729890107101,0.000821,66961.0,66960.0,0.49484581]
["bitfinex","BTCUSD",1729890108212,0.000821,66961.0,66960.0,0.50484581]
["bitfinex","BTCUSD",1729890108429,0.000821,66961.0,66960.0,0.65922914]
["bitfinex","BTCUSD",1729890108635,0.000821,66961.0,66960.0,0.66122914]
["bitfinex","BTCUSD",1729890109061,0.000821,66961.0,66960.0,0.65922914]
["bitfinex","BTCUSD",1729890110193,0.000821,66961.0,66960.0,0.66122914]
["bitfinex","BTCUSD",1729890112705,0.000821,66961.0,66960.0,0.65922914]
["bitfinex","BTCUSD",1729890112922,0.000821,66961.0,66960.0,0.50484581]
["bitfinex","BTCUSD",1729890115273,0.000821,66961.0,66960.0,0.51307944]
["bitfinex","BTCUSD",1729890118970,0.000821,66961.0,66960.0,0.229842]
["bitfinex","BTCUSD",1729890119402,0.000821,66961.0,66960.0,0.154342]
["bitfinex","BTCUSD",1729890120639,0.000821,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1729890121613,0.005,66960.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729890122415,0.005,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729890123282,0.005,66960.0,66957.0,0.298699]
["bitfinex","BTCUSD",1729890123500,0.005,66960.0,66957.0,0.00298667]
["bitfinex","BTCUSD",1729890123692,0.005,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729890127047,0.005,66960.0,66959.0,0.30783548]
["bitfinex","BTCUSD",1729890127289,0.005,66960.0,66959.0,0.4722183]
["bitfinex","BTCUSD",1729890127409,0.005,66960.0,66959.0,0.31484881]
["bitfinex","BTCUSD",1729890131109,0.005,66960.0,66959.0,0.44480073]
["bitfinex","BTCUSD",1729890131334,0.005,66960.0,66959.0,0.27929692]
["bitfinex","BTCUSD",1729890132419,0.005,66960.0,66959.0,0.28228344]
["bitfinex","BTCUSD",1729890133282,0.005,66960.0,66959.0,0.27929692]
["bitfinex","BTCUSD",1729890134567,0.005,66960.0,66959.0,0.28392543]
["bitfinex","BTCUSD",1729890134777,0.005,66960.0,66959.0,0.43942924]
["bitfinex","BTCUSD",1729890134988,0.005,66960.0,66959.0,0.44144273]
["bitfinex","BTCUSD",1729890137346,0.000821,66961.0,66959.0,0.28709773]
["bitfinex","BTCUSD",1729890137553,0.000821,66961.0,66960.0,0.29984581]
["bitfinex","BTCUSD",1729890140525,0.000821,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1729890140764,0.000821,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729890140959,0.000821,66961.0,66959.0,0.27593692]
["bitfinex","BTCUSD",1729890141180,0.000821,66961.0,66959.0,0.12659392]
["bitfinex","BTCUSD",1729890144151,0.000821,66961.0,66959.0,0.27593792]
["bitfinex","BTCUSD",1729890144554,0.000821,66961.0,66960.0,0.00467469]
["bitfinex","BTCUSD",1729890144758,0.15527774,66961.0,66960.0,0.00467469]
["bitfinex","BTCUSD",1729890145221,0.26907774,66961.0,66960.0,0.00467469]
["bitfinex","BTCUSD",1729890145567,0.26907774,66961.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890145995,0.23115674,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890146397,0.0767,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890147668,0.22720381,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890152256,0.22720381,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890153767,0.38666055,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890153976,0.65491729,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890154204,0.81459395,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890154435,0.82459395,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890154695,1.00600524,66960.0,66959.0,0.001642]
["bitfinex","BTCUSD",1729890154918,1.00600524,66960.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890154919,0.34995674,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890155122,0.50246055,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890155772,0.50046055,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890156895,0.34600381,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890157103,0.50046055,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890157347,0.54052868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890161105,0.54252868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890161306,0.54052868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890162628,0.54252868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890162834,0.54052868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890163260,0.54252868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890165104,0.38607194,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890165296,0.54252868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890165505,0.70198542,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890165744,0.55252868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890165942,0.55052868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890167862,0.55252868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890168065,0.54752868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890168268,0.55252868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890168471,0.55052868,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890169865,0.39607194,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890170076,0.56786047,66950.0,66949.0,0.001642]
["bitfinex","BTCUSD",1729890172042,0.56786047,66950.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890172043,0.005,66938.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890172277,0.25568853,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890172525,0.40619234,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890176530,0.32229234,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890176780,0.15050381,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890178191,0.17178853,66939.0,66935.0,0.078042]
["bitfinex","BTCUSD",1729890178431,0.10990773,66939.0,66935.0,0.078042]
["bitfinex","BTCUSD",1729890180089,0.10990773,66939.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890180090,0.10990773,66937.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890180327,0.17181196,66936.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890180787,0.02338311,66956.0,66935.0,0.001642]
["bitfinex","BTCUSD",1729890180788,0.17181196,66954.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729890181026,0.22450889,66948.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729890181231,0.15050381,66953.0,66937.0,0.00298753]
["bitfinex","BTCUSD",1729890181444,0.15050381,66953.0,66937.0,0.15238053]
["bitfinex","BTCUSD",1729890181718,0.15050381,66953.0,66943.0,0.22450889]
["bitfinex","BTCUSD",1729890181915,0.15050381,66953.0,66944.0,0.0764]
["bitfinex","BTCUSD",1729890183017,0.15050381,66953.0,66945.0,0.33690889]
["bitfinex","BTCUSD",1729890183230,0.17181196,66954.0,66945.0,0.33690889]
["bitfinex","BTCUSD",1729890183231,0.17181196,66954.0,66945.0,0.1124]
["bitfinex","BTCUSD",1729890187106,0.16681196,66954.0,66945.0,0.1124]
["bitfinex","BTCUSD",1729890187313,0.21681196,66954.0,66945.0,0.1124]
["bitfinex","BTCUSD",1729890188406,0.05,66954.0,66946.0,0.22749627]
["bitfinex","BTCUSD",1729890188826,0.05,66954.0,66947.0,0.0764]
["bitfinex","BTCUSD",1729890189045,0.05,66954.0,66948.0,0.00298707]
["bitfinex","BTCUSD",1729890189260,0.05,66954.0,66948.0,0.30172507]
["bitfinex","BTCUSD",1729890189482,0.05,66954.0,66948.0,0.00298707]
["bitfinex","BTCUSD",1729890190118,0.05,66954.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729890190344,0.05,66954.0,66953.0,0.338158]
["bitfinex","BTCUSD",1729890191220,0.05,66954.0,66953.0,0.1888]
["bitfinex","BTCUSD",1729890191446,0.05,66954.0,66953.0,0.19178682]
["bitfinex","BTCUSD",1729890192753,0.05,66954.0,66953.0,0.34114482]
["bitfinex","BTCUSD",1729890193000,0.05,66954.0,66953.0,0.1888]
["bitfinex","BTCUSD",1729890193213,0.05,66954.0,66953.0,0.0764]
["bitfinex","BTCUSD",1729890193799,0.05,66954.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890201166,0.05,66954.0,66948.0,0.151012]
["bitfinex","BTCUSD",1729890201383,0.05,66954.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890201623,0.05,66954.0,66948.0,0.151012]
["bitfinex","BTCUSD",1729890201846,0.05,66954.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890204741,0.050822,66954.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890206281,0.050822,66954.0,66948.0,0.13159592]
["bitfinex","BTCUSD",1729890208064,0.050822,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729890208479,0.050822,66954.0,66953.0,0.229558]
["bitfinex","BTCUSD",1729890213150,0.050822,66954.0,66953.0,0.55986071]
["bitfinex","BTCUSD",1729890213369,0.050822,66954.0,66953.0,0.67997377]
["bitfinex","BTCUSD",1729890214798,0.050822,66954.0,66953.0,0.68197377]
["bitfinex","BTCUSD",1729890217587,0.000822,66959.0,66958.0,0.52035896]
["bitfinex","BTCUSD",1729890217810,0.000822,66959.0,66958.0,0.67086277]
["bitfinex","BTCUSD",1729890219136,0.000822,66959.0,66958.0,0.66886277]
["bitfinex","BTCUSD",1729890221189,0.000822,66959.0,66958.0,0.66858915]
["bitfinex","BTCUSD",1729890221608,0.000822,66959.0,66958.0,0.67058915]
["bitfinex","BTCUSD",1729890221822,0.000822,66959.0,66958.0,0.66858915]
["bitfinex","BTCUSD",1729890222695,0.000822,66959.0,66958.0,0.67691375]
["bitfinex","BTCUSD",1729890223581,0.000822,66959.0,66958.0,0.67891375]
["bitfinex","BTCUSD",1729890223814,0.000822,66959.0,66958.0,0.67691375]
["bitfinex","BTCUSD",1729890226014,0.000822,66959.0,66958.0,0.67891375]
["bitfinex","BTCUSD",1729890226688,0.000822,66959.0,66958.0,0.85045209]
["bitfinex","BTCUSD",1729890227592,0.000822,66959.0,66958.0,0.8966409]
["bitfinex","BTCUSD",1729890228037,0.000822,66959.0,66958.0,0.9265709]
["bitfinex","BTCUSD",1729890228272,0.000822,66959.0,66958.0,0.8966409]
["bitfinex","BTCUSD",1729890228987,0.22450889,66990.0,66977.0,0.242204]
["bitfinex","BTCUSD",1729890229210,0.22450889,66990.0,66977.0,0.56424615]
["bitfinex","BTCUSD",1729890229449,0.22450889,66990.0,66987.0,0.14928]
["bitfinex","BTCUSD",1729890229694,0.22450889,66990.0,66982.0,0.01]
["bitfinex","BTCUSD",1729890229695,0.22450889,66990.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729890229922,0.1875,66996.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729890230159,0.1875,66996.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729890231238,0.1875,66996.0,66985.0,0.37379289]
["bitfinex","BTCUSD",1729890232338,0.1875,66996.0,66985.0,0.22450889]
["bitfinex","BTCUSD",1729890232565,0.1875,66996.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729890232768,0.1875,66996.0,66987.0,0.14928]
["bitfinex","BTCUSD",1729890233429,0.1875,66996.0,66977.0,0.298608]
["bitfinex","BTCUSD",1729890233633,0.1875,66996.0,66985.0,0.22450889]
["bitfinex","BTCUSD",1729890234059,0.1875,66996.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729890234274,0.1875,66996.0,66981.0,0.154295]
["bitfinex","BTCUSD",1729890234481,0.1875,66996.0,66981.0,0.15550381]
["bitfinex","BTCUSD",1729890234701,0.1875,66996.0,66981.0,0.15050381]
["bitfinex","BTCUSD",1729890234935,0.1875,66996.0,66981.0,0.15550381]
["bitfinex","BTCUSD",1729890235148,0.1875,66996.0,66981.0,0.29979781]
["bitfinex","BTCUSD",1729890235353,0.1875,66996.0,66981.0,0.15050381]
["bitfinex","BTCUSD",1729890236256,0.1875,66996.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729890236462,0.1875,66996.0,66981.0,0.15050381]
["bitfinex","BTCUSD",1729890236463,0.1875,66996.0,66981.0,0.29979881]
["bitfinex","BTCUSD",1729890236667,0.17144499,66993.0,66978.0,0.38194375]
["bitfinex","BTCUSD",1729890238587,0.17144499,66993.0,66978.0,0.23264275]
["bitfinex","BTCUSD",1729890239019,0.17144499,66993.0,66978.0,0.38194475]
["bitfinex","BTCUSD",1729890239862,0.22450889,66991.0,66976.0,0.005]
["bitfinex","BTCUSD",1729890240113,0.17144499,66993.0,66978.0,0.22450889]
["bitfinex","BTCUSD",1729890240114,0.0832,66990.0,66978.0,0.22450889]
["bitfinex","BTCUSD",1729890240335,0.1026,66988.0,66978.0,0.22450889]
["bitfinex","BTCUSD",1729890242071,0.1026,66988.0,66974.0,0.00838017]
["bitfinex","BTCUSD",1729890242294,0.0812,66979.0,66967.0,0.22450889]
["bitfinex","BTCUSD",1729890242505,0.1092,66978.0,66976.0,0.22450889]
["bitfinex","BTCUSD",1729890242715,0.1092,66978.0,66967.0,0.22450889]
["bitfinex","BTCUSD",1729890242716,0.1092,66978.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729890242922,0.1092,66978.0,66970.0,0.00298609]
["bitfinex","BTCUSD",1729890243341,0.1092,66978.0,66967.0,0.22450889]
["bitfinex","BTCUSD",1729890243773,0.1092,66978.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729890244014,0.1092,66978.0,66970.0,0.00298609]
["bitfinex","BTCUSD",1729890244195,0.1092,66978.0,66967.0,0.22450889]
["bitfinex","BTCUSD",1729890244406,0.1092,66978.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729890244632,0.1092,66978.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729890244840,0.1092,66978.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729890245509,0.1092,66978.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729890245741,0.15050381,66987.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729890245957,0.22450889,66986.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729890246174,0.22450889,66986.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729890246377,0.22533089,66996.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729890246589,0.22533089,66996.0,66982.0,0.00298556]
["bitfinex","BTCUSD",1729890247238,0.000822,66996.0,66982.0,0.15227856]
["bitfinex","BTCUSD",1729890247454,0.000822,66996.0,66982.0,0.15227756]
["bitfinex","BTCUSD",1729890247659,0.000822,66996.0,66984.0,0.37379689]
["bitfinex","BTCUSD",1729890247912,0.000822,66996.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729890248150,0.000822,66996.0,66984.0,0.37379789]
["bitfinex","BTCUSD",1729890248719,0.082022,66996.0,66984.0,0.37379789]
["bitfinex","BTCUSD",1729890248926,0.082022,66996.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890250089,0.082022,66996.0,66984.0,0.37379689]
["bitfinex","BTCUSD",1729890250230,0.082022,66996.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890250459,0.082022,66996.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729890250660,0.082022,66996.0,66984.0,0.00467336]
["bitfinex","BTCUSD",1729890250898,0.082022,66996.0,66981.0,0.00823418]
["bitfinex","BTCUSD",1729890250899,0.082022,66996.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729890251076,0.082022,66996.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890251794,0.082022,66996.0,66985.0,0.00467327]
["bitfinex","BTCUSD",1729890251997,0.082022,66996.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890252386,0.082022,66996.0,66985.0,0.0046733]
["bitfinex","BTCUSD",1729890252592,0.082022,66996.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890253001,0.082022,66996.0,66983.0,0.00467336]
["bitfinex","BTCUSD",1729890253002,0.17144499,66988.0,66983.0,0.00467336]
["bitfinex","BTCUSD",1729890253278,0.17144499,66988.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890253405,0.1092,66989.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890253603,0.1092,66989.0,66983.0,0.00467336]
["bitfinex","BTCUSD",1729890253826,0.1092,66989.0,66980.0,0.00817166]
["bitfinex","BTCUSD",1729890254029,0.1092,66989.0,66978.0,0.00467373]
["bitfinex","BTCUSD",1729890254273,0.1092,66989.0,66979.0,0.00467373]
["bitfinex","BTCUSD",1729890254500,0.1092,66989.0,66980.0,0.00467373]
["bitfinex","BTCUSD",1729890254698,0.1092,66989.0,66977.0,0.22450889]
["bitfinex","BTCUSD",1729890254903,0.1092,66989.0,66978.0,0.00467372]
["bitfinex","BTCUSD",1729890255106,0.1092,66989.0,66979.0,0.00467372]
["bitfinex","BTCUSD",1729890255315,0.1092,66989.0,66977.0,0.22450889]
["bitfinex","BTCUSD",1729890255544,0.1092,66989.0,66978.0,0.00467372]
["bitfinex","BTCUSD",1729890255756,0.1092,66989.0,66979.0,0.00467372]
["bitfinex","BTCUSD",1729890255981,0.17144499,66992.0,66979.0,0.00467372]
["bitfinex","BTCUSD",1729890256202,0.17144499,66992.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729890256203,0.17144499,66992.0,66980.0,0.00467372]
["bitfinex","BTCUSD",1729890256393,0.17144499,66992.0,66977.0,0.23278254]
["bitfinex","BTCUSD",1729890256627,0.17144499,66992.0,66978.0,0.00467365]
["bitfinex","BTCUSD",1729890256830,0.1092,66995.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890257057,0.1092,66995.0,66980.0,0.00765925]
["bitfinex","BTCUSD",1729890257264,0.1092,66995.0,66980.0,0.0029856]
["bitfinex","BTCUSD",1729890257799,0.1092,66995.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890258036,0.1092,66995.0,66981.0,0.44909181]
["bitfinex","BTCUSD",1729890258238,0.1092,66995.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729890258441,0.15380558,66995.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729890258616,0.1042,66995.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729890259279,0.14880558,66995.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729890259474,0.04460558,66994.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729890260087,0.04460558,66994.0,66981.0,0.15050381]
["bitfinex","BTCUSD",1729890260293,0.26911447,66994.0,66977.0,0.23278254]
["bitfinex","BTCUSD",1729890260506,0.1042,66995.0,66977.0,0.23278254]
["bitfinex","BTCUSD",1729890260507,0.04460558,66993.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729890260680,0.04460558,66993.0,66980.0,0.00467365]
["bitfinex","BTCUSD",1729890260886,0.04460558,66993.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729890261092,0.04460558,66993.0,66980.0,0.00467367]
["bitfinex","BTCUSD",1729890261297,0.04460558,66993.0,66981.0,0.00298556]
["bitfinex","BTCUSD",1729890261499,0.04460558,66993.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890261774,0.1042,66995.0,66984.0,0.22749433]
["bitfinex","BTCUSD",1729890262512,0.14880558,66995.0,66984.0,0.22749433]
["bitfinex","BTCUSD",1729890262720,0.04460558,66995.0,66984.0,0.22749433]
["bitfinex","BTCUSD",1729890262939,0.04460558,66995.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890264328,0.04460558,66994.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890265403,0.04542658,66995.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890265611,0.04460558,66994.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890266936,0.000821,66995.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890267158,0.04560143,66995.0,66985.0,0.00467339]
["bitfinex","BTCUSD",1729890267380,0.04560143,66995.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890267592,0.04560143,66995.0,66985.0,0.00467329]
["bitfinex","BTCUSD",1729890267810,0.04560143,66995.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890268024,0.04478043,66994.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890268481,0.15532766,66995.0,66985.0,0.00467333]
["bitfinex","BTCUSD",1729890268703,0.15532766,66995.0,66984.0,0.22749437]
["bitfinex","BTCUSD",1729890268704,0.04478043,66994.0,66984.0,0.22749437]
["bitfinex","BTCUSD",1729890268940,0.04478043,66994.0,66985.0,0.00765868]
["bitfinex","BTCUSD",1729890269191,0.04478043,66994.0,66985.0,0.00298536]
["bitfinex","BTCUSD",1729890269631,0.04478043,66993.0,66985.0,0.00298536]
["bitfinex","BTCUSD",1729890269837,0.04328755,66994.0,66985.0,0.00298536]
["bitfinex","BTCUSD",1729890271142,0.000821,66995.0,66986.0,0.00467329]
["bitfinex","BTCUSD",1729890271372,0.000821,66995.0,66985.0,0.00298536]
["bitfinex","BTCUSD",1729890271583,0.000821,66995.0,66986.0,0.0046732]
["bitfinex","BTCUSD",1729890271794,0.000821,66995.0,66987.0,0.0046732]
["bitfinex","BTCUSD",1729890272012,0.06799165,66995.0,66985.0,0.00298536]
["bitfinex","BTCUSD",1729890272677,0.000821,66995.0,66986.0,0.00467333]
["bitfinex","BTCUSD",1729890272877,0.000821,66995.0,66987.0,0.00765867]
["bitfinex","BTCUSD",1729890273112,0.000821,66995.0,66988.0,0.00467313]
["bitfinex","BTCUSD",1729890273549,0.000821,66995.0,66987.0,0.00298534]
["bitfinex","BTCUSD",1729890273759,0.000821,66995.0,66988.0,0.00467308]
["bitfinex","BTCUSD",1729890273979,0.082022,66996.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890273980,0.062843,66996.0,66984.0,0.22450889]
["bitfinex","BTCUSD",1729890274200,0.062843,66996.0,66985.0,0.00467325]
["bitfinex","BTCUSD",1729890274466,0.062843,66996.0,66986.0,0.00467325]
["bitfinex","BTCUSD",1729890274693,0.06717065,66998.0,66987.0,0.00467325]
["bitfinex","BTCUSD",1729890274916,0.06717065,66999.0,66988.0,0.00467325]
["bitfinex","BTCUSD",1729890275152,0.06717065,66999.0,66989.0,0.00467325]
["bitfinex","BTCUSD",1729890275351,0.1102,67000.0,66989.0,0.00467325]
["bitfinex","BTCUSD",1729890275352,0.17737065,67000.0,66989.0,0.00467325]
["bitfinex","BTCUSD",1729890275557,0.06717065,67000.0,66990.0,0.00298522]
["bitfinex","BTCUSD",1729890275768,0.06717065,66999.0,66990.0,0.00298522]
["bitfinex","BTCUSD",1729890275991,0.06717065,67000.0,66990.0,0.00298522]
["bitfinex","BTCUSD",1729890276199,0.06717065,66999.0,66990.0,0.00298522]
["bitfinex","BTCUSD",1729890276406,0.000821,66996.0,66985.0,0.261128]
["bitfinex","BTCUSD",1729890276634,0.000821,66996.0,66986.0,0.00467313]
["bitfinex","BTCUSD",1729890277053,0.000821,66996.0,66987.0,0.00467313]
["bitfinex","BTCUSD",1729890277253,0.000821,66996.0,66988.0,0.00467313]
["bitfinex","BTCUSD",1729890277476,0.000821,66996.0,66989.0,0.00467313]
["bitfinex","BTCUSD",1729890277708,0.00077242,66996.0,66989.0,0.00298522]
["bitfinex","BTCUSD",1729890279022,0.00077242,66996.0,66987.0,0.00298522]
["bitfinex","BTCUSD",1729890279236,0.00077242,66996.0,66988.0,0.0046731]
["bitfinex","BTCUSD",1729890279439,0.00077242,66996.0,66989.0,0.0046731]
["bitfinex","BTCUSD",1729890279650,0.00077242,66996.0,66989.0,0.00298522]
["bitfinex","BTCUSD",1729890282070,0.00077242,66996.0,66985.0,0.12014665]
["bitfinex","BTCUSD",1729890282274,0.00077242,66996.0,66986.0,0.0046731]
["bitfinex","BTCUSD",1729890282479,0.00077242,66996.0,66987.0,0.0046731]
["bitfinex","BTCUSD",1729890282687,0.00077242,66996.0,66988.0,0.0046731]
["bitfinex","BTCUSD",1729890282899,0.00077242,66996.0,66985.0,0.26943265]
["bitfinex","BTCUSD",1729890283118,0.00077242,66996.0,66986.0,0.00467312]
["bitfinex","BTCUSD",1729890283340,0.00077242,66996.0,66987.0,0.00467312]
["bitfinex","BTCUSD",1729890283561,0.00077242,66996.0,66988.0,0.00467312]
["bitfinex","BTCUSD",1729890283771,0.00077242,66996.0,66985.0,0.26943265]
["bitfinex","BTCUSD",1729890283980,0.04557353,66996.0,66985.0,0.26943265]
["bitfinex","BTCUSD",1729890284206,0.04557353,66996.0,66986.0,0.00467312]
["bitfinex","BTCUSD",1729890284449,0.04557353,66996.0,66987.0,0.00467312]
["bitfinex","BTCUSD",1729890284673,0.04557353,66996.0,66988.0,0.00467312]
["bitfinex","BTCUSD",1729890284905,0.04557353,66996.0,66985.0,0.26943265]
["bitfinex","BTCUSD",1729890285110,0.04557353,66996.0,66986.0,0.00467312]
["bitfinex","BTCUSD",1729890285331,0.04557353,66996.0,66985.0,0.26943265]
["bitfinex","BTCUSD",1729890285332,0.04557353,66996.0,66987.0,0.00467312]
["bitfinex","BTCUSD",1729890285538,0.04557353,66996.0,66988.0,0.00467312]
["bitfinex","BTCUSD",1729890285784,0.04557353,66996.0,66985.0,0.26943265]
["bitfinex","BTCUSD",1729890285968,0.04557353,66996.0,66986.0,0.00467312]
["bitfinex","BTCUSD",1729890286197,0.04557353,66996.0,66987.0,0.00467312]
["bitfinex","BTCUSD",1729890286415,0.04557353,66996.0,66988.0,0.00467312]
["bitfinex","BTCUSD",1729890286635,0.04557353,66996.0,66985.0,0.26943265]
["bitfinex","BTCUSD",1729890286847,0.04557353,66996.0,66986.0,0.00467311]
["bitfinex","BTCUSD",1729890287057,0.04557353,66996.0,66987.0,0.00467311]
["bitfinex","BTCUSD",1729890287270,0.04557353,66996.0,66988.0,0.00467311]
["bitfinex","BTCUSD",1729890287515,0.04557353,66996.0,66989.0,0.00467311]
["bitfinex","BTCUSD",1729890287731,0.00077242,66996.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729890287943,0.00077242,66996.0,66988.0,0.0046731]
["bitfinex","BTCUSD",1729890288171,0.00077242,66996.0,66989.0,0.0046731]
["bitfinex","BTCUSD",1729890288388,0.00077242,66996.0,66990.0,0.09095817]
["bitfinex","BTCUSD",1729890288602,0.00077242,66996.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729890288812,0.00077242,66996.0,66993.0,0.00765815]
["bitfinex","BTCUSD",1729890289020,0.00077242,66996.0,66993.0,0.00298505]
["bitfinex","BTCUSD",1729890289248,0.00077242,66996.0,66994.0,0.00467279]
["bitfinex","BTCUSD",1729890289463,0.00077242,66996.0,66995.0,0.00467279]
["bitfinex","BTCUSD",1729890289829,0.00077242,66996.0,66995.0,0.3044406]
["bitfinex","BTCUSD",1729890290027,0.00077242,66996.0,66995.0,0.4160406]
["bitfinex","BTCUSD",1729890290881,0.00077242,66996.0,66995.0,0.4993406]
["bitfinex","BTCUSD",1729890291322,0.00077242,66996.0,66995.0,0.4993402]
["bitfinex","BTCUSD",1729890292396,0.00077242,66996.0,66995.0,0.50774721]
["bitfinex","BTCUSD",1729890292606,0.00077242,66996.0,66995.0,0.2079794]
["bitfinex","BTCUSD",1729890293863,0.00077242,66996.0,66995.0,0.20330701]
["bitfinex","BTCUSD",1729890294674,0.00077242,66996.0,66995.0,0.1949]
["bitfinex","BTCUSD",1729890298306,0.00077242,66996.0,66987.0,0.0769]
["bitfinex","BTCUSD",1729890298520,0.00077242,66996.0,66987.0,0.226181]
["bitfinex","BTCUSD",1729890298906,0.00077242,66996.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729890299127,0.00077242,66996.0,66987.0,0.0769]
["bitfinex","BTCUSD",1729890299344,0.00077242,66996.0,66987.0,0.226181]
["bitfinex","BTCUSD",1729890300234,0.00077242,66996.0,66987.0,0.0769]
["bitfinex","BTCUSD",1729890300449,0.00077242,66996.0,66986.0,0.33380889]
["bitfinex","BTCUSD",1729890300659,0.00077242,66996.0,66986.0,0.48309289]
["bitfinex","BTCUSD",1729890301136,0.10972623,66993.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890301345,0.10972623,66993.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729890301943,0.10972623,66988.0,66987.0,0.00467274]
["bitfinex","BTCUSD",1729890302159,0.10972623,66988.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890302160,0.10972623,66988.0,66986.0,0.00467274]
["bitfinex","BTCUSD",1729890302458,0.10972623,66988.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890302896,0.10972623,66992.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890303758,0.00077242,66996.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729890303966,0.00077242,66996.0,66989.0,0.0769]
["bitfinex","BTCUSD",1729890304588,0.00077242,66996.0,66989.0,0.226178]
["bitfinex","BTCUSD",1729890304803,0.00077242,66996.0,66990.0,0.00467295]
["bitfinex","BTCUSD",1729890305023,0.00077242,66996.0,66989.0,0.0769]
["bitfinex","BTCUSD",1729890305242,0.00077242,66996.0,66990.0,0.00467288]
["bitfinex","BTCUSD",1729890305459,0.00077242,66996.0,66989.0,0.0769]
["bitfinex","BTCUSD",1729890305670,0.00077242,66996.0,66990.0,0.00467284]
["bitfinex","BTCUSD",1729890305888,0.00077242,66996.0,66991.0,0.00467284]
["bitfinex","BTCUSD",1729890306142,0.00077242,66996.0,66990.0,0.00467288]
["bitfinex","BTCUSD",1729890306596,0.00077242,66996.0,66989.0,0.0769]
["bitfinex","BTCUSD",1729890306800,0.00077242,66996.0,66991.0,0.22450889]
["bitfinex","BTCUSD",1729890307009,0.00077242,66996.0,66992.0,0.1093]
["bitfinex","BTCUSD",1729890307628,0.00077242,66996.0,66993.0,0.00765778]
["bitfinex","BTCUSD",1729890307841,0.00077242,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729890308040,0.00077242,66996.0,66995.0,0.00765763]
["bitfinex","BTCUSD",1729890308244,0.00077242,66996.0,66995.0,0.15692163]
["bitfinex","BTCUSD",1729890310262,0.00077242,66996.0,66995.0,0.38134031]
["bitfinex","BTCUSD",1729890312465,0.00077242,66996.0,66995.0,0.0815725]
["bitfinex","BTCUSD",1729890312699,0.00077242,66996.0,66995.0,0.0046725]
["bitfinex","BTCUSD",1729890312924,0.00077242,66996.0,66995.0,0.00765751]
["bitfinex","BTCUSD",1729890313574,0.00077242,66996.0,66995.0,0.15692151]
["bitfinex","BTCUSD",1729890314005,0.00077242,66996.0,66995.0,0.00765751]
["bitfinex","BTCUSD",1729890314867,0.00077242,66996.0,66995.0,0.0046725]
["bitfinex","BTCUSD",1729890317208,0.00077242,66996.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729890317428,0.00077242,66996.0,66994.0,0.00467246]
["bitfinex","BTCUSD",1729890317649,0.00077242,66996.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729890317650,0.00077242,66996.0,66995.0,0.00467246]
["bitfinex","BTCUSD",1729890319240,0.00077242,66996.0,66995.0,0.00765738]
["bitfinex","BTCUSD",1729890320122,0.00077242,66996.0,66995.0,0.15692138]
["bitfinex","BTCUSD",1729890320328,0.00077242,66996.0,66995.0,0.00765738]
["bitfinex","BTCUSD",1729890320532,0.00077242,66996.0,66995.0,0.00467246]
["bitfinex","BTCUSD",1729890320984,0.00077242,66996.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729890321220,0.00077242,66996.0,66995.0,0.00298492]
["bitfinex","BTCUSD",1729890321438,0.00077242,66996.0,66995.0,0.00765738]
["bitfinex","BTCUSD",1729890323467,0.00077242,66996.0,66995.0,0.00929938]
["bitfinex","BTCUSD",1729890323708,0.00077242,66996.0,66995.0,0.00631446]
["bitfinex","BTCUSD",1729890324443,0.00077242,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890324687,0.00077242,66996.0,66995.0,0.00631447]
["bitfinex","BTCUSD",1729890331716,0.00077242,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890332217,0.00077242,66996.0,66995.0,0.00631446]
["bitfinex","BTCUSD",1729890339177,0.00077242,66996.0,66995.0,0.00631447]
["bitfinex","BTCUSD",1729890341778,0.00077242,66996.0,66995.0,0.08301447]
["bitfinex","BTCUSD",1729890342709,0.00077242,66996.0,66995.0,0.08301446]
["bitfinex","BTCUSD",1729890343185,0.00077242,66996.0,66995.0,0.08768692]
["bitfinex","BTCUSD",1729890345880,0.00077242,66996.0,66995.0,0.01098692]
["bitfinex","BTCUSD",1729890348567,0.00077242,66996.0,66995.0,0.00631446]
["bitfinex","BTCUSD",1729890356411,0.00077242,66996.0,66995.0,0.15557846]
["bitfinex","BTCUSD",1729890356622,0.00077242,66996.0,66995.0,0.26646351]
["bitfinex","BTCUSD",1729890357270,0.00077242,66996.0,66995.0,0.41696732]
["bitfinex","BTCUSD",1729890357446,0.00077242,66996.0,66995.0,0.49558227]
["bitfinex","BTCUSD",1729890359430,0.00077242,66996.0,66995.0,0.49090981]
["bitfinex","BTCUSD",1729890359658,0.00077242,66996.0,66995.0,0.49558177]
["bitfinex","BTCUSD",1729890360356,0.00077242,66996.0,66995.0,0.49090981]
["bitfinex","BTCUSD",1729890360782,0.00077242,66996.0,66995.0,0.49558177]
["bitfinex","BTCUSD",1729890361624,0.00077242,66996.0,66995.0,0.49090981]
["bitfinex","BTCUSD",1729890361828,0.00077242,66996.0,66995.0,0.49558177]
["bitfinex","BTCUSD",1729890366481,0.00077242,66996.0,66995.0,0.49558194]
["bitfinex","BTCUSD",1729890366698,0.00077242,66996.0,66995.0,0.49090981]
["bitfinex","BTCUSD",1729890366906,0.00077242,66996.0,66995.0,0.49558194]
["bitfinex","BTCUSD",1729890367117,0.00077242,66996.0,66995.0,0.50058194]
["bitfinex","BTCUSD",1729890367360,0.00077242,66996.0,66995.0,0.6202838]
["bitfinex","BTCUSD",1729890367588,0.00077242,66996.0,66995.0,0.66459403]
["bitfinex","BTCUSD",1729890367810,0.00077242,66996.0,66995.0,0.6222838]
["bitfinex","BTCUSD",1729890368076,0.00077242,66996.0,66995.0,0.6665859]
["bitfinex","BTCUSD",1729890369654,0.00077242,66996.0,66995.0,0.6222838]
["bitfinex","BTCUSD",1729890369873,0.00077242,66996.0,66995.0,0.6665859]
["bitfinex","BTCUSD",1729890370346,0.00077242,66996.0,66995.0,0.66658543]
["bitfinex","BTCUSD",1729890370564,0.00077242,66996.0,66995.0,0.62228333]
["bitfinex","BTCUSD",1729890370771,0.00077242,66996.0,66995.0,0.62028333]
["bitfinex","BTCUSD",1729890371011,0.00077242,66996.0,66995.0,0.34631747]
["bitfinex","BTCUSD",1729890371237,0.00077242,66996.0,66995.0,0.49558147]
["bitfinex","BTCUSD",1729890373648,0.00077242,66996.0,66995.0,0.49090981]
["bitfinex","BTCUSD",1729890373872,0.00077242,66996.0,66995.0,0.49558189]
["bitfinex","BTCUSD",1729890377460,0.00077242,66996.0,66995.0,0.41398189]
["bitfinex","BTCUSD",1729890377665,0.00077242,66996.0,66995.0,0.41398188]
["bitfinex","BTCUSD",1729890378550,0.00077242,66996.0,66995.0,0.00631407]
["bitfinex","BTCUSD",1729890383819,0.11047428,66996.0,66995.0,0.00631407]
["bitfinex","BTCUSD",1729890384036,0.00077242,66996.0,66995.0,0.00631407]
["bitfinex","BTCUSD",1729890384246,0.00077242,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890395097,0.11047428,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890395982,0.21717428,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890396617,0.29717428,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890397273,0.55737995,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890397496,0.44767809,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890399524,0.55737995,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890399743,0.63151546,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890399979,0.94573045,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890400194,0.99846318,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890400428,0.88658121,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890400637,0.99842591,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890400854,0.88658121,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890401068,0.73731921,66996.0,66995.0,0.001642]
["bitfinex","BTCUSD",1729890401965,0.73731921,66996.0,66990.0,0.00467262]
["bitfinex","BTCUSD",1729890401966,0.255,66991.0,66990.0,0.00467262]
["bitfinex","BTCUSD",1729890402198,0.08,66988.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890402401,0.10970186,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890402610,0.36990753,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890402836,0.26020567,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890403357,0.47660753,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890403595,0.36690567,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890405485,0.1067,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890405723,0.08,66988.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890405953,0.15050381,66987.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890411917,0.1067,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890412167,0.25720381,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890412898,0.15050381,66986.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890423106,0.08,66992.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890423361,0.15050381,66991.0,66985.0,0.001642]
["bitfinex","BTCUSD",1729890433490,0.30236061,66995.0,66991.0,0.1066]
["bitfinex","BTCUSD",1729890433491,0.04550848,66995.0,66991.0,0.1066]
["bitfinex","BTCUSD",1729890433695,0.000822,66995.0,66992.0,0.1066]
["bitfinex","BTCUSD",1729890433923,0.000822,66995.0,66988.0,0.29856]
["bitfinex","BTCUSD",1729890434149,0.000822,66995.0,66990.0,0.1843]
["bitfinex","BTCUSD",1729890434358,0.000822,66995.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729890434590,0.000822,66995.0,66990.0,0.1843]
["bitfinex","BTCUSD",1729890434812,0.000822,66995.0,66991.0,0.0777]
["bitfinex","BTCUSD",1729890435027,0.000822,66995.0,66992.0,0.1066]
["bitfinex","BTCUSD",1729890435274,0.000822,66995.0,66994.0,0.33110889]
["bitfinex","BTCUSD",1729890435521,0.000822,66995.0,66994.0,0.49374316]
["bitfinex","BTCUSD",1729890436401,0.000822,66995.0,66994.0,0.18897235]
["bitfinex","BTCUSD",1729890436625,0.000822,66995.0,66994.0,0.333567]
["bitfinex","BTCUSD",1729890436858,0.000822,66995.0,66994.0,0.1843]
["bitfinex","BTCUSD",1729890437710,0.000822,66995.0,66994.0,0.333567]
["bitfinex","BTCUSD",1729890437928,0.000822,66995.0,66994.0,0.44326886]
["bitfinex","BTCUSD",1729890438152,0.000822,66995.0,66994.0,0.33823935]
["bitfinex","BTCUSD",1729890438360,0.000822,66995.0,66994.0,0.333567]
["bitfinex","BTCUSD",1729890439009,0.000822,66995.0,66994.0,0.335211]
["bitfinex","BTCUSD",1729890448606,0.000822,66995.0,66994.0,0.185944]
["bitfinex","BTCUSD",1729890451275,0.000822,66995.0,66994.0,0.335211]
["bitfinex","BTCUSD",1729890454079,0.000822,66995.0,66994.0,0.185944]
["bitfinex","BTCUSD",1729890458374,0.000822,66995.0,66994.0,0.60340171]
["bitfinex","BTCUSD",1729890458608,0.000822,66995.0,66994.0,0.61041667]
["bitfinex","BTCUSD",1729890459271,0.000822,66995.0,66994.0,0.61508858]
["bitfinex","BTCUSD",1729890460656,0.000822,66995.0,66994.0,0.46582158]
["bitfinex","BTCUSD",1729890460871,0.000822,66995.0,66994.0,0.46402221]
["bitfinex","BTCUSD",1729890461093,0.000822,66995.0,66994.0,0.19881654]
["bitfinex","BTCUSD",1729890461332,0.150086,66995.0,66994.0,0.001644]
["bitfinex","BTCUSD",1729890461546,0.000822,66995.0,66994.0,0.001644]
["bitfinex","BTCUSD",1729890462493,0.150086,66995.0,66994.0,0.001644]
["bitfinex","BTCUSD",1729890462738,0.298565,66987.0,66982.0,0.22450889]
["bitfinex","BTCUSD",1729890462954,0.32077758,66983.0,66982.0,0.22450889]
["bitfinex","BTCUSD",1729890463206,0.32077758,66983.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729890463207,0.1493,66979.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729890463463,0.32078658,66979.0,66978.0,0.001642]
["bitfinex","BTCUSD",1729890463711,0.25,66980.0,66964.0,0.0781]
["bitfinex","BTCUSD",1729890463712,0.17148658,66973.0,66964.0,0.0781]
["bitfinex","BTCUSD",1729890463938,0.25,66980.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729890463939,0.149337,66963.0,66960.0,0.22450889]
["bitfinex","BTCUSD",1729890464269,0.53233781,66972.0,66960.0,0.22450889]
["bitfinex","BTCUSD",1729890464270,0.17148658,66961.0,66960.0,0.22450889]
["bitfinex","BTCUSD",1729890464519,0.17148658,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890465153,0.18420575,66970.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890465376,0.22450889,66967.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890465641,0.17148658,66963.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890466772,0.17148658,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890467001,0.42148658,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729890470922,0.57199039,66955.0,66954.0,0.001644]
["bitfinex","BTCUSD",1729890471814,0.57199039,66955.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890471815,0.01,66954.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890472101,0.17148658,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890472314,0.32199039,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890472731,0.48313926,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890473619,0.33263545,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890475919,0.16114887,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890476364,0.17148658,66953.0,66948.0,0.151013]
["bitfinex","BTCUSD",1729890477299,0.17148658,66953.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890477535,0.15243197,66965.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729890477536,0.17148658,66961.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729890477763,0.17148658,66957.0,66950.0,0.298729]
["bitfinex","BTCUSD",1729890477981,0.17148658,66957.0,66949.0,0.00298702]
["bitfinex","BTCUSD",1729890478191,0.17148658,66957.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729890478434,0.17148658,66957.0,66949.0,0.00298702]
["bitfinex","BTCUSD",1729890478665,0.17148658,66957.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729890478876,0.17148658,66957.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729890479085,0.17148658,66957.0,66949.0,0.15235302]
["bitfinex","BTCUSD",1729890479290,0.17148658,66957.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729890479763,0.17148658,66957.0,66949.0,0.15235202]
["bitfinex","BTCUSD",1729890479975,0.17148658,66957.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729890480189,0.17148658,66957.0,66949.0,0.00298702]
["bitfinex","BTCUSD",1729890480402,0.17148658,66964.0,66951.0,0.448087]
["bitfinex","BTCUSD",1729890480612,0.22450889,66960.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729890481307,0.15243197,66965.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729890483022,0.15243197,66965.0,66954.0,0.149355]
["bitfinex","BTCUSD",1729890483756,0.15243197,66965.0,66952.0,0.22450889]
["bitfinex","BTCUSD",1729890483981,0.15243197,66965.0,66952.0,0.37386789]
["bitfinex","BTCUSD",1729890484192,0.15243197,66965.0,66953.0,0.151002]
["bitfinex","BTCUSD",1729890484401,0.22450889,66967.0,66953.0,0.151002]
["bitfinex","BTCUSD",1729890484616,0.22450889,66967.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890485064,0.000822,66963.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890488361,0.17148658,66958.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890489304,0.17148658,66962.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890491529,0.000822,66963.0,66954.0,0.22450889]
["bitfinex","BTCUSD",1729890491731,0.000822,66963.0,66954.0,0.22914208]
["bitfinex","BTCUSD",1729890491940,0.000822,66963.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729890492647,0.000822,66963.0,66954.0,0.22914208]
["bitfinex","BTCUSD",1729890492855,0.000822,66963.0,66954.0,0.07978708]
["bitfinex","BTCUSD",1729890493062,0.000822,66963.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729890494155,0.000822,66963.0,66956.0,0.00467569]
["bitfinex","BTCUSD",1729890494368,0.000822,66963.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729890494623,0.000822,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729890494830,0.000822,66963.0,66962.0,0.226138]
["bitfinex","BTCUSD",1729890495083,0.22450889,66974.0,66962.0,0.226138]
["bitfinex","BTCUSD",1729890495084,0.22450889,66974.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729890495766,0.22450889,66974.0,66963.0,0.15232041]
["bitfinex","BTCUSD",1729890496409,0.17148658,66977.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729890496628,0.17148658,66977.0,66967.0,0.149325]
["bitfinex","BTCUSD",1729890496839,0.17148658,66977.0,66962.0,0.375473]
["bitfinex","BTCUSD",1729890497044,0.17148658,66977.0,66963.0,0.15699527]
["bitfinex","BTCUSD",1729890497266,0.17148658,66977.0,66964.0,0.00467486]
["bitfinex","BTCUSD",1729890497478,0.17148658,66977.0,66965.0,0.00467486]
["bitfinex","BTCUSD",1729890497693,0.17148658,66977.0,66966.0,0.00467486]
["bitfinex","BTCUSD",1729890497913,0.22450889,66974.0,66963.0,0.15232041]
["bitfinex","BTCUSD",1729890498158,0.22450889,66974.0,66962.0,0.0768]
["bitfinex","BTCUSD",1729890498159,0.17148658,66973.0,66962.0,0.0768]
["bitfinex","BTCUSD",1729890498370,0.17148658,66973.0,66958.0,0.32990889]
["bitfinex","BTCUSD",1729890498371,0.17148658,66965.0,66958.0,0.32990889]
["bitfinex","BTCUSD",1729890498834,0.17148658,66965.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890500838,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890503306,0.17148658,66969.0,66959.0,0.00467538]
["bitfinex","BTCUSD",1729890503529,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890503742,0.17148658,66969.0,66959.0,0.00467544]
["bitfinex","BTCUSD",1729890503974,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890504203,0.17148658,66969.0,66959.0,0.00467544]
["bitfinex","BTCUSD",1729890504419,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890504635,0.17148658,66969.0,66959.0,0.00467544]
["bitfinex","BTCUSD",1729890504855,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890505055,0.17148658,66969.0,66959.0,0.00467537]
["bitfinex","BTCUSD",1729890505273,0.17148658,66969.0,66960.0,0.00467537]
["bitfinex","BTCUSD",1729890505478,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890505700,0.17148658,66969.0,66959.0,0.0046754]
["bitfinex","BTCUSD",1729890505914,0.17148658,66969.0,66960.0,0.0046754]
["bitfinex","BTCUSD",1729890506119,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890506343,0.17148658,66969.0,66959.0,0.00467544]
["bitfinex","BTCUSD",1729890506577,0.17148658,66969.0,66960.0,0.00467544]
["bitfinex","BTCUSD",1729890506823,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890507075,0.17148658,66969.0,66959.0,0.00467544]
["bitfinex","BTCUSD",1729890507281,0.17148658,66969.0,66960.0,0.00467544]
["bitfinex","BTCUSD",1729890507502,0.17148658,66969.0,66961.0,0.00467544]
["bitfinex","BTCUSD",1729890507691,0.17148658,66969.0,66958.0,0.1054]
["bitfinex","BTCUSD",1729890507926,0.17148658,66969.0,66959.0,0.00467544]
["bitfinex","BTCUSD",1729890508144,0.17148658,66969.0,66960.0,0.00467544]
["bitfinex","BTCUSD",1729890508355,0.17148658,66969.0,66961.0,0.00467544]
["bitfinex","BTCUSD",1729890508565,0.17148658,66969.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890508774,0.17148658,66969.0,66960.0,0.00467544]
["bitfinex","BTCUSD",1729890508975,0.17148658,66969.0,66961.0,0.00467544]
["bitfinex","BTCUSD",1729890509191,0.17148658,66969.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890509429,0.17148658,66969.0,66960.0,0.00467544]
["bitfinex","BTCUSD",1729890509626,0.17148658,66969.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890509833,0.17148658,66969.0,66960.0,0.00467544]
["bitfinex","BTCUSD",1729890510048,0.17148658,66969.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890510266,0.17148658,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890511170,0.22700381,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890511368,0.47700381,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890521381,0.21626,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890521382,0.04477342,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890521584,0.000822,66963.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890526583,0.22450889,66962.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890526797,0.000822,66963.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890532127,0.17148658,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890532557,0.21627153,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890534397,0.04478495,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890534899,0.21627039,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890538964,0.17148658,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890539597,0.19528762,66962.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890541625,0.04478381,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890541830,0.19528762,66962.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890542290,0.04478381,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890542787,0.04478613,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890543885,0.04478613,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890545962,0.04479871,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890546210,0.06719832,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890547576,0.06720294,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890548918,0.06720294,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890549146,0.06720294,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890549587,0.06720294,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890552230,0.06722681,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890553656,0.08963575,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890553868,0.24441215,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890554081,0.08963575,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890554299,0.24441243,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890555197,0.17148658,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890555431,0.32626326,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890555645,0.41589901,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890556560,0.35426074,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890556973,0.35446551,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890561755,0.35449892,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890566030,0.0672749,66961.0,66959.0,0.189744]
["bitfinex","BTCUSD",1729890566247,0.09052361,66963.0,66959.0,0.189744]
["bitfinex","BTCUSD",1729890566248,0.04567193,66963.0,66959.0,0.189744]
["bitfinex","BTCUSD",1729890566467,0.04566912,66963.0,66959.0,0.189744]
["bitfinex","BTCUSD",1729890567370,0.04484712,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890567600,0.11067031,66963.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890567601,0.06727068,66961.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890567836,0.06727068,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890568532,0.1717159,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890568756,0.32795168,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890568969,0.41764592,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890569209,0.32795168,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890571810,0.44006949,66960.0,66959.0,0.001644]
["bitfinex","BTCUSD",1729890573815,0.32795168,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890574706,0.44006949,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890579872,0.62779749,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890580344,0.79951339,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890580505,0.62779749,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890580772,0.80451339,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890581175,0.63279749,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890581868,0.80451339,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890582073,0.89231339,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890582299,1.0428172,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890582965,1.0408172,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890583220,1.1305872,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890583480,0.86985957,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890583700,1.04157547,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890584370,0.89031339,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890584855,0.88713041,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890585043,1.03763422,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890586773,0.86591832,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890587034,1.03763422,66960.0,66959.0,0.0015316]
["bitfinex","BTCUSD",1729890587692,0.255,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890587931,0.87962851,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890589701,0.87910791,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890590353,0.8172817,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890592413,0.92915872,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890594360,0.92901636,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890596347,0.8171528,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890597821,0.92901636,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890599085,0.6647495,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890599291,0.92884625,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890600346,1.03873594,66954.0,66953.0,0.001644]
["bitfinex","BTCUSD",1729890600586,0.159367,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890600849,0.57702638,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890601079,0.68886038,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890601557,0.57702638,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890601793,0.65648413,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890602734,0.29987081,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890603119,0.34459359,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890604009,0.04472278,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890604447,0.04472278,66950.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890605081,0.04472278,66951.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890606394,0.1717274,66949.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890612881,0.4217274,66954.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890613087,0.22450889,66953.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890613301,0.4217274,66954.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890613515,0.4225494,66954.0,66948.0,0.001644]
["bitfinex","BTCUSD",1729890613788,0.4225494,66954.0,66951.0,0.1852]
["bitfinex","BTCUSD",1729890613983,0.000822,66954.0,66951.0,0.334561]
["bitfinex","BTCUSD",1729890614198,0.000822,66954.0,66952.0,0.1852]
["bitfinex","BTCUSD",1729890614417,0.000822,66954.0,66953.0,0.255358]
["bitfinex","BTCUSD",1729890616995,0.000822,66954.0,66953.0,0.333258]
["bitfinex","BTCUSD",1729890625221,0.000822,66954.0,66953.0,0.48376181]
["bitfinex","BTCUSD",1729890625395,0.000822,66960.0,66959.0,0.005]
["bitfinex","BTCUSD",1729890625599,0.000822,66960.0,66959.0,0.49183525]
["bitfinex","BTCUSD",1729890625806,0.000822,66960.0,66959.0,0.49352403]
["bitfinex","BTCUSD",1729890626709,0.000822,66960.0,66959.0,0.48884881]
["bitfinex","BTCUSD",1729890626920,0.000822,66960.0,66959.0,0.49352328]
["bitfinex","BTCUSD",1729890630414,0.000822,66960.0,66959.0,0.49352321]
["bitfinex","BTCUSD",1729890631698,0.000822,66960.0,66959.0,0.49552321]
["bitfinex","BTCUSD",1729890631900,0.000822,66960.0,66959.0,0.49352321]
["bitfinex","BTCUSD",1729890633442,0.000822,66960.0,66959.0,0.52344321]
["bitfinex","BTCUSD",1729890633656,0.000822,66960.0,66959.0,0.49352321]
["bitfinex","BTCUSD",1729890633832,0.000822,66960.0,66959.0,0.49352302]
["bitfinex","BTCUSD",1729890634683,0.000822,66960.0,66959.0,0.49552302]
["bitfinex","BTCUSD",1729890635114,0.000822,66960.0,66959.0,0.66525042]
["bitfinex","BTCUSD",1729890635605,0.000822,66963.0,66962.0,0.015]
["bitfinex","BTCUSD",1729890635726,0.22450889,66981.0,66976.0,0.348307]
["bitfinex","BTCUSD",1729890635941,0.22450889,66981.0,66976.0,0.50081081]
["bitfinex","BTCUSD",1729890636306,0.22450889,66988.0,66987.0,0.339282]
["bitfinex","BTCUSD",1729890636519,0.22450889,66988.0,66987.0,0.51568361]
["bitfinex","BTCUSD",1729890636699,0.22450889,66988.0,66987.0,0.52568361]
["bitfinex","BTCUSD",1729890636955,0.00077242,66996.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729890637169,0.22456091,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729890637614,5.202e-05,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729890642307,5.202e-05,67011.0,67010.0,0.37373989]
["bitfinex","BTCUSD",1729890642530,5.202e-05,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729890645297,0.22619889,67021.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729890645501,0.22619889,67021.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729890645502,0.3767027,67021.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729890645711,0.15219381,67021.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729890646134,0.00169,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729890648338,0.00169,67021.0,67019.0,0.149209]
["bitfinex","BTCUSD",1729890649472,0.00169,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729890654526,0.000845,67026.0,67022.0,0.149202]
["bitfinex","BTCUSD",1729890655180,0.000845,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729890655181,0.000845,67026.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729890655831,0.000845,67026.0,67019.0,0.298422]
["bitfinex","BTCUSD",1729890656038,0.000845,67026.0,67021.0,0.149204]
["bitfinex","BTCUSD",1729890656249,0.000845,67026.0,67024.0,0.149198]
["bitfinex","BTCUSD",1729890656455,0.000845,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729890656661,0.000845,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729890657088,0.000845,67026.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729890657726,0.000845,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729890657957,0.000845,67026.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729890658162,0.000845,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729890658380,0.000845,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729890658601,0.000845,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729890658847,0.000845,67026.0,67019.0,0.22450889]
["bitfinex","BTCUSD",1729890658848,0.000845,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729890659067,0.000845,67026.0,67019.0,0.22450889]
["bitfinex","BTCUSD",1729890659285,0.000845,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729890659542,0.000845,67026.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729890659758,0.000845,67026.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729890659966,0.000845,67026.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729890660423,0.000845,67026.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729890660653,0.000845,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729890660895,0.000845,67026.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729890661106,0.000845,67026.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729890661550,0.000845,67026.0,67024.0,0.149198]
["bitfinex","BTCUSD",1729890661767,0.15050381,67025.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729890661987,0.15050381,67025.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729890662487,0.15050381,67025.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729890662715,0.15050381,67025.0,67018.0,0.298427]
["bitfinex","BTCUSD",1729890662954,0.15050381,67025.0,67020.0,0.1717274]
["bitfinex","BTCUSD",1729890663184,0.15050381,67025.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729890664173,0.104,67031.0,67020.0,0.1717274]
["bitfinex","BTCUSD",1729890664174,0.11800306,67033.0,67024.0,0.1717274]
["bitfinex","BTCUSD",1729890664406,0.41200889,67039.0,67032.0,0.1717274]
["bitfinex","BTCUSD",1729890664666,0.15059381,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729890664897,0.15059381,67034.0,67032.0,0.1717274]
["bitfinex","BTCUSD",1729890665153,0.15059381,67034.0,67033.0,0.00467051]
["bitfinex","BTCUSD",1729890665398,0.15059381,67034.0,67033.0,0.15385051]
["bitfinex","BTCUSD",1729890667728,9e-05,67034.0,67033.0,0.15385051]
["bitfinex","BTCUSD",1729890668191,9e-05,67034.0,67033.0,0.23045051]
["bitfinex","BTCUSD",1729890668840,0.22450889,67046.0,67033.0,0.23045051]
["bitfinex","BTCUSD",1729890668841,0.22381699,67046.0,67033.0,0.08127051]
["bitfinex","BTCUSD",1729890669062,0.15050381,67045.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729890669525,0.15050381,67045.0,67040.0,0.4700534]
["bitfinex","BTCUSD",1729890669526,0.08,67050.0,67044.0,0.1717274]
["bitfinex","BTCUSD",1729890669780,0.08,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729890669982,0.08,67050.0,67045.0,0.30297667]
["bitfinex","BTCUSD",1729890669983,0.08,67050.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729890670215,0.08,67050.0,67043.0,0.298315]
["bitfinex","BTCUSD",1729890670413,0.08,67050.0,67044.0,0.00466946]
["bitfinex","BTCUSD",1729890670635,0.08,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729890670856,0.08,67050.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729890671074,0.08,67050.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729890671730,0.08,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729890672190,0.08,67050.0,67049.0,0.15381318]
["bitfinex","BTCUSD",1729890674153,0.03331521,67050.0,67049.0,0.15381318]
["bitfinex","BTCUSD",1729890674371,0.03331521,67050.0,67049.0,0.15679594]
["bitfinex","BTCUSD",1729890674605,0.03331521,67050.0,67049.0,0.15381318]
["bitfinex","BTCUSD",1729890675119,0.03331521,67050.0,67049.0,0.15381294]
["bitfinex","BTCUSD",1729890675551,0.03331521,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729890683649,0.03331521,67050.0,67049.0,0.338244]
["bitfinex","BTCUSD",1729890684925,0.03331521,67050.0,67049.0,0.34455243]
["bitfinex","BTCUSD",1729890685152,0.03413521,67050.0,67049.0,0.34455243]
["bitfinex","BTCUSD",1729890691552,0.03413521,67050.0,67049.0,0.49505624]
["bitfinex","BTCUSD",1729890693199,0.03413521,67050.0,67049.0,0.34455243]
["bitfinex","BTCUSD",1729890696895,0.03413521,67050.0,67049.0,0.34455237]
["bitfinex","BTCUSD",1729890697133,0.03413521,67050.0,67049.0,0.339884]
["bitfinex","BTCUSD",1729890697367,0.03413521,67050.0,67049.0,0.34455236]
["bitfinex","BTCUSD",1729890701645,0.03413521,67050.0,67049.0,0.15545236]
["bitfinex","BTCUSD",1729890707859,0.03413521,67050.0,67049.0,0.15173436]
["bitfinex","BTCUSD",1729890708088,0.03413521,67050.0,67049.0,0.15173481]
["bitfinex","BTCUSD",1729890713198,0.03413521,67050.0,67049.0,0.00630881]
["bitfinex","BTCUSD",1729890713413,0.03413521,67050.0,67049.0,0.15545281]
["bitfinex","BTCUSD",1729890717443,0.03413521,67050.0,67049.0,0.150784]
["bitfinex","BTCUSD",1729890721469,0.03413521,67050.0,67049.0,0.40638042]
["bitfinex","BTCUSD",1729890722389,0.03413521,67050.0,67049.0,0.34414377]
["bitfinex","BTCUSD",1729890722656,0.03413521,67050.0,67049.0,0.26494377]
["bitfinex","BTCUSD",1729890722889,0.03413521,67050.0,67049.0,0.15545302]
["bitfinex","BTCUSD",1729890723116,0.03413521,67050.0,67049.0,0.15545298]
["bitfinex","BTCUSD",1729890723322,0.03413521,67050.0,67049.0,0.150784]
["bitfinex","BTCUSD",1729890723786,0.03413521,67050.0,67049.0,0.26027475]
["bitfinex","BTCUSD",1729890724715,0.03413521,67050.0,67049.0,0.150784]
["bitfinex","BTCUSD",1729890729469,0.03413521,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890730620,0.18463902,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890732445,0.22938811,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890732670,0.18463902,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890741580,0.03413521,67050.0,67049.0,0.32198529]
["bitfinex","BTCUSD",1729890742051,0.03413521,67050.0,67049.0,0.3266542]
["bitfinex","BTCUSD",1729890742294,0.03413521,67050.0,67049.0,0.5181542]
["bitfinex","BTCUSD",1729890742717,0.03413521,67050.0,67049.0,0.34695291]
["bitfinex","BTCUSD",1729890743156,0.03413521,67050.0,67049.0,0.00630891]
["bitfinex","BTCUSD",1729890743428,0.03413521,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890743645,0.18463902,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890748008,0.21428553,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890748227,0.30438501,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890748446,0.25963902,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890750238,0.18463902,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890753220,0.22938953,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890753669,0.18463902,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890754113,0.22938953,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890754548,0.18463902,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890757620,0.22939285,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890758118,0.2903729,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890758546,0.25176977,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890759011,0.28233902,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890759229,0.59721333,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890759453,0.44807133,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890759928,0.59721333,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890760134,0.44807133,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890760360,0.74771714,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890760599,0.59857514,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890761721,0.74771714,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890762201,0.7467,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890762677,0.597558,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890763143,0.7467,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890763801,0.595558,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890764970,0.7467,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890765647,0.597558,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890766524,0.7467,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890767637,0.44505419,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890768814,0.36235419,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890769471,0.4718741,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890769700,0.8221161,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890769917,0.9119561,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890770173,1.19667344,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890770396,1.06245991,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890771489,1.06116138,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890771710,1.19525799,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890772177,1.06116138,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890772395,1.1952445,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890777221,1.30476441,67050.0,67049.0,0.00164]
["bitfinex","BTCUSD",1729890777430,0.497086,67030.0,67029.0,0.22450889]
["bitfinex","BTCUSD",1729890777642,0.60860591,67030.0,67029.0,0.22450889]
["bitfinex","BTCUSD",1729890778087,0.005,67023.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890778310,0.015,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890778548,0.164204,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890778776,0.015,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890779226,0.16550381,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890779459,0.16550381,67022.0,67021.0,0.080742]
["bitfinex","BTCUSD",1729890779460,0.15050381,67022.0,67021.0,0.080742]
["bitfinex","BTCUSD",1729890780391,0.005,67031.0,67021.0,0.080742]
["bitfinex","BTCUSD",1729890780600,0.15050381,67030.0,67022.0,0.109]
["bitfinex","BTCUSD",1729890780828,0.005,67028.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729890781047,0.15050381,67027.0,67022.0,0.109]
["bitfinex","BTCUSD",1729890781263,0.15050381,67027.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729890782341,0.15050381,67027.0,67022.0,0.109]
["bitfinex","BTCUSD",1729890782556,0.15050381,67027.0,67022.0,0.258204]
["bitfinex","BTCUSD",1729890782772,0.15050381,67027.0,67022.0,0.109]
["bitfinex","BTCUSD",1729890784875,0.15050381,67027.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729890785047,0.15050381,67027.0,67022.0,0.109]
["bitfinex","BTCUSD",1729890785878,0.15050381,67027.0,67022.0,0.258204]
["bitfinex","BTCUSD",1729890786731,0.0446802,67036.0,67026.0,0.22450889]
["bitfinex","BTCUSD",1729890786732,0.0496802,67036.0,67026.0,0.22450889]
["bitfinex","BTCUSD",1729890786936,0.3800127,67035.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729890787170,0.15550381,67035.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729890788045,0.15550381,67035.0,67029.0,0.149187]
["bitfinex","BTCUSD",1729890788279,0.15550381,67035.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729890789117,0.15550381,67035.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729890791060,0.15550381,67035.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729890791269,0.15550381,67035.0,67027.0,0.149191]
["bitfinex","BTCUSD",1729890792117,0.15550381,67035.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729890793192,0.15550381,67035.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729890793415,0.15550381,67035.0,67027.0,0.149191]
["bitfinex","BTCUSD",1729890793629,0.154183,67032.0,67025.0,0.1881]
["bitfinex","BTCUSD",1729890793873,0.15050381,67031.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890794081,0.15050381,67031.0,67024.0,0.22450889]
["bitfinex","BTCUSD",1729890794539,0.15050381,67031.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890796256,0.15050381,67031.0,67022.0,0.150847]
["bitfinex","BTCUSD",1729890796902,0.15050381,67031.0,67022.0,0.150846]
["bitfinex","BTCUSD",1729890797112,0.15050381,67031.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729890797987,0.15050381,67031.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890798218,0.15550381,67031.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890798429,0.15550381,67031.0,67023.0,0.22450889]
["bitfinex","BTCUSD",1729890798430,0.005,67028.0,67023.0,0.22450889]
["bitfinex","BTCUSD",1729890798674,0.15050381,67027.0,67023.0,0.22450889]
["bitfinex","BTCUSD",1729890798852,0.15050381,67027.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890799075,0.005,67024.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890799310,0.15050381,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890807636,0.15050381,67023.0,67022.0,0.330948]
["bitfinex","BTCUSD",1729890807865,0.15050381,67023.0,67022.0,0.181744]
["bitfinex","BTCUSD",1729890809067,0.04465891,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729890809288,0.005,67035.0,67029.0,0.1801]
["bitfinex","BTCUSD",1729890809289,0.04465891,67032.0,67029.0,0.1801]
["bitfinex","BTCUSD",1729890809525,0.04465891,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729890809735,0.15050381,67033.0,67030.0,0.32047481]
["bitfinex","BTCUSD",1729890809972,0.15050381,67033.0,67029.0,0.1801]
["bitfinex","BTCUSD",1729890809973,0.15050381,67033.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729890810229,0.15050381,67033.0,67029.0,0.1801]
["bitfinex","BTCUSD",1729890810450,0.15050381,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729890811312,0.15050381,67033.0,67030.0,0.149185]
["bitfinex","BTCUSD",1729890811534,0.15050381,67033.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729890813370,0.15050381,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729890814260,0.15050381,67033.0,67030.0,0.149185]
["bitfinex","BTCUSD",1729890815369,0.15050381,67033.0,67029.0,0.1801]
["bitfinex","BTCUSD",1729890815802,0.15050381,67033.0,67029.0,0.329288]
["bitfinex","BTCUSD",1729890816232,0.15050381,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729890816503,0.19516272,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729890816956,0.19516272,67033.0,67029.0,0.1801]
["bitfinex","BTCUSD",1729890817403,0.19516272,67033.0,67029.0,0.329287]
["bitfinex","BTCUSD",1729890818519,0.15050381,67032.0,67029.0,0.1049]
["bitfinex","BTCUSD",1729890818757,0.15050381,67032.0,67021.0,0.300054]
["bitfinex","BTCUSD",1729890818758,0.15050381,67032.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890818759,0.005,67024.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890818970,0.3444625,67023.0,67022.0,0.22615289]
["bitfinex","BTCUSD",1729890819191,0.21763885,67023.0,67022.0,0.22615289]
["bitfinex","BTCUSD",1729890819405,0.31557433,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890820491,0.15050381,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890821366,0.27570836,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890821597,0.70664731,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890821845,0.59500003,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890822490,0.59700003,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890822709,0.60500003,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890824887,0.60700003,67023.0,67022.0,0.001644]
["bitfinex","BTCUSD",1729890827791,0.60700003,67023.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890827792,0.166204,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890828015,0.63230129,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890829555,0.71080129,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890830849,0.71339713,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890831045,0.71016655,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890832342,0.70816655,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890833652,0.71016655,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890834276,0.70816655,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890834855,0.71016655,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890835679,0.71025162,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890837866,0.80009162,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890838094,0.71025162,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890840576,0.70981401,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890844489,0.81947926,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890845355,0.82030126,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890845800,0.4796322,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890846250,0.6517322,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890846460,0.6537322,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890847641,0.76339745,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890847878,0.6537322,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890848110,0.6480722,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890848318,0.64886246,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890848574,0.97078041,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890849065,1.67078041,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890849277,1.66878041,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890850350,1.67078041,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890850563,0.97078041,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890851659,0.9733762,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890852091,1.6733762,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890853009,1.67334588,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890853868,1.67134588,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890854320,0.97134588,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890854526,0.97134022,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890854973,0.89674022,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890855820,0.73188355,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890856482,0.89676128,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890858503,0.95647328,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890859823,0.54271533,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890860040,0.48300333,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890860281,0.48040754,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890860519,0.48240754,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890862947,0.48040754,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890863165,0.75398549,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890863596,0.75598549,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890863802,0.75398549,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890864234,0.61998962,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890865164,0.62044805,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890869645,0.48086597,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890871938,0.32666197,67022.0,67021.0,0.177642]
["bitfinex","BTCUSD",1729890872155,0.46612145,67022.0,67021.0,0.177642]
["bitfinex","BTCUSD",1729890872427,0.33166197,67022.0,67021.0,0.177642]
["bitfinex","BTCUSD",1729890874587,0.31670999,67022.0,67021.0,0.177642]
["bitfinex","BTCUSD",1729890874845,0.31670999,67022.0,67021.0,0.49816168]
["bitfinex","BTCUSD",1729890875081,0.25580574,67022.0,67021.0,0.49816168]
["bitfinex","BTCUSD",1729890875303,0.06799923,67022.0,67021.0,0.49816168]
["bitfinex","BTCUSD",1729890876358,0.000822,67022.0,67021.0,0.49816168]
["bitfinex","BTCUSD",1729890877449,0.04558373,67022.0,67021.0,0.49816168]
["bitfinex","BTCUSD",1729890878350,0.000822,67022.0,67021.0,0.49816168]
["bitfinex","BTCUSD",1729890889184,0.000822,67022.0,67021.0,0.326848]
["bitfinex","BTCUSD",1729890894598,0.000822,67022.0,67021.0,0.43640899]
["bitfinex","BTCUSD",1729890900322,0.000822,67022.0,67021.0,0.54596998]
["bitfinex","BTCUSD",1729890900543,0.000822,67022.0,67021.0,0.55064064]
["bitfinex","BTCUSD",1729890900752,0.000822,67022.0,67021.0,0.44107959]
["bitfinex","BTCUSD",1729890900996,0.000822,67022.0,67021.0,0.43640899]
["bitfinex","BTCUSD",1729890901442,0.000822,67022.0,67021.0,0.326848]
["bitfinex","BTCUSD",1729890901677,0.000822,67022.0,67021.0,0.43640899]
["bitfinex","BTCUSD",1729890904648,0.000822,67022.0,67021.0,0.54596998]
["bitfinex","BTCUSD",1729890905114,0.22450889,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729890905354,0.22450889,67043.0,67042.0,0.32206]
["bitfinex","BTCUSD",1729890905575,0.00223735,67047.0,67042.0,0.1729]
["bitfinex","BTCUSD",1729890905799,0.00223735,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729890905800,0.15274116,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729890906022,0.15274116,67047.0,67046.0,0.25871199]
["bitfinex","BTCUSD",1729890906023,0.00223735,67047.0,67046.0,0.25871199]
["bitfinex","BTCUSD",1729890908055,0.000822,67049.0,67046.0,0.25871199]
["bitfinex","BTCUSD",1729890908056,0.000822,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729890908273,0.000822,67049.0,67048.0,0.15212861]
["bitfinex","BTCUSD",1729890908484,0.000822,67049.0,67048.0,0.32322198]
["bitfinex","BTCUSD",1729890908706,0.000822,67049.0,67048.0,0.39443937]
["bitfinex","BTCUSD",1729890909572,0.000822,67049.0,67048.0,0.56733937]
["bitfinex","BTCUSD",1729890917337,0.000822,67049.0,67048.0,0.57233937]
["bitfinex","BTCUSD",1729890918694,0.000822,67049.0,67048.0,0.57700777]
["bitfinex","BTCUSD",1729890919142,0.000822,67049.0,67048.0,0.90860495]
["bitfinex","BTCUSD",1729890919363,0.000822,67049.0,67048.0,0.74567572]
["bitfinex","BTCUSD",1729890920637,0.000822,67049.0,67048.0,0.40907854]
["bitfinex","BTCUSD",1729890920845,0.000822,67049.0,67048.0,0.396246]
["bitfinex","BTCUSD",1729890925040,0.000822,67049.0,67048.0,0.40442023]
["bitfinex","BTCUSD",1729890927238,0.000822,67049.0,67048.0,0.4090887]
["bitfinex","BTCUSD",1729890929244,0.000822,67049.0,67048.0,0.40908864]
["bitfinex","BTCUSD",1729890929736,0.000822,67049.0,67048.0,0.40185212]
["bitfinex","BTCUSD",1729890932979,0.000822,67049.0,67048.0,0.39718371]
["bitfinex","BTCUSD",1729890933175,0.000822,67049.0,67048.0,0.40185211]
["bitfinex","BTCUSD",1729890934561,0.000822,67049.0,67048.0,0.40685211]
["bitfinex","BTCUSD",1729890935220,0.000822,67049.0,67048.0,0.55735592]
["bitfinex","BTCUSD",1729890936721,0.000822,67049.0,67048.0,0.55268752]
["bitfinex","BTCUSD",1729890937195,0.000822,67049.0,67048.0,0.55735589]
["bitfinex","BTCUSD",1729890940294,0.000822,67049.0,67048.0,0.55268752]
["bitfinex","BTCUSD",1729890940503,0.000822,67049.0,67048.0,0.55735582]
["bitfinex","BTCUSD",1729890942439,0.000822,67049.0,67048.0,0.22077778]
["bitfinex","BTCUSD",1729890944056,0.000822,67049.0,67048.0,0.22077797]
["bitfinex","BTCUSD",1729890945890,0.000822,67049.0,67048.0,0.22376047]
["bitfinex","BTCUSD",1729890946151,0.000822,67049.0,67048.0,0.22077797]
["bitfinex","BTCUSD",1729890947977,0.000822,67049.0,67048.0,0.22040797]
["bitfinex","BTCUSD",1729890948842,0.0042177,67049.0,67048.0,0.22040797]
["bitfinex","BTCUSD",1729890949510,0.0042177,67049.0,67048.0,0.22204997]
["bitfinex","BTCUSD",1729890950419,0.0042177,67049.0,67048.0,0.33153146]
["bitfinex","BTCUSD",1729890951125,0.0042177,67049.0,67048.0,0.33153176]
["bitfinex","BTCUSD",1729890952406,0.0042177,67049.0,67048.0,0.39316244]
["bitfinex","BTCUSD",1729890958243,0.0042177,67049.0,67048.0,0.38849365]
["bitfinex","BTCUSD",1729890958913,0.0042177,67049.0,67048.0,0.39316236]
["bitfinex","BTCUSD",1729890960619,0.0042177,67049.0,67048.0,0.22205019]
["bitfinex","BTCUSD",1729890962001,0.23462151,67049.0,67048.0,0.08051071]
["bitfinex","BTCUSD",1729890962212,0.27940707,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890962436,0.27939247,67049.0,67048.0,0.224988]
["bitfinex","BTCUSD",1729890962650,0.27939247,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890963092,0.27939247,67049.0,67048.0,0.224988]
["bitfinex","BTCUSD",1729890963329,0.27939247,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890963557,0.23462151,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890964721,0.55179986,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890965398,0.70588975,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890965593,0.79836984,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890965813,0.64922584,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890966043,0.79836984,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890966296,0.73126551,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890966534,0.89640712,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890966998,0.90640712,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890967236,0.90840712,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890968853,0.90640712,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890969070,0.90140712,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890969297,0.89640712,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890969509,0.90640712,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890969725,0.73909327,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890969942,0.52928419,67049.0,67048.0,0.075842]
["bitfinex","BTCUSD",1729890970597,0.48462151,67049.0,67048.0,0.07544078]
["bitfinex","BTCUSD",1729890971018,0.48462151,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729890972208,0.76720483,67049.0,67048.0,0.001642]
["bitfinex","BTCUSD",1729890972425,0.61806083,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890972656,0.64876551,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890974699,0.23462151,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890974924,0.15472151,67049.0,67048.0,0.224588]
["bitfinex","BTCUSD",1729890975155,0.15972151,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890975387,0.15472151,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890975623,0.15472151,67049.0,67048.0,0.224588]
["bitfinex","BTCUSD",1729890975846,0.15472151,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890976063,0.15472151,67049.0,67048.0,0.224588]
["bitfinex","BTCUSD",1729890976525,0.15472151,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890976738,0.14972151,67049.0,67048.0,0.224588]
["bitfinex","BTCUSD",1729890976991,0.14972151,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890978285,0.03413521,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729890989299,0.03413521,67050.0,67049.0,0.225744]
["bitfinex","BTCUSD",1729890991519,0.03413521,67050.0,67049.0,0.45025289]
["bitfinex","BTCUSD",1729890991729,0.03413521,67050.0,67049.0,0.225744]
["bitfinex","BTCUSD",1729890992203,0.18327721,67050.0,67049.0,0.0766]
["bitfinex","BTCUSD",1729890992650,0.18327721,67050.0,67049.0,0.1711]
["bitfinex","BTCUSD",1729890993354,0.18327721,67050.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890993355,0.03413521,67050.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890993662,0.30464781,67049.0,67048.0,0.075442]
["bitfinex","BTCUSD",1729890993915,0.25,67036.0,67035.0,0.22450889]
["bitfinex","BTCUSD",1729890994186,0.149184,67031.0,67030.0,0.22450889]
["bitfinex","BTCUSD",1729890994422,0.149184,67031.0,67023.0,0.22615289]
["bitfinex","BTCUSD",1729890994423,0.1492,67024.0,67023.0,0.22615289]
["bitfinex","BTCUSD",1729890994904,0.1492,67024.0,67023.0,0.001644]
["bitfinex","BTCUSD",1729890995841,0.149204,67022.0,67021.0,0.001642]
["bitfinex","BTCUSD",1729890996133,0.14922,67015.0,67013.0,0.0766]
["bitfinex","BTCUSD",1729890996371,0.149217,67017.0,67013.0,0.0766]
["bitfinex","BTCUSD",1729890996866,0.149218,67016.0,67013.0,0.0766]
["bitfinex","BTCUSD",1729890997124,0.22450889,67015.0,67006.0,0.17111217]
["bitfinex","BTCUSD",1729890997407,0.22450889,67015.0,67000.0,0.308503]
["bitfinex","BTCUSD",1729890997408,0.25,67013.0,67003.0,0.22450889]
["bitfinex","BTCUSD",1729890997659,0.149242,67005.0,66997.0,0.0996]
["bitfinex","BTCUSD",1729890997925,0.149242,67005.0,67004.0,0.22615089]
["bitfinex","BTCUSD",1729890998148,0.149242,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729890998638,0.399242,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891004366,0.54974581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891006574,0.78937101,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891007779,0.72585798,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891011377,0.54974581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891011610,0.55474581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891013040,0.54974581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891013278,0.55474581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891023123,0.68884339,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891023787,0.55474581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891025519,0.68975069,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891026415,0.55474581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891027351,0.54974581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891033549,0.55474581,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891033825,0.9603206,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891034053,0.9623206,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891034277,1.0520606,67005.0,67004.0,0.001642]
["bitfinex","BTCUSD",1729891034545,1.0520606,67005.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729891034546,0.39928,66988.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729891034767,0.85588898,66988.0,66987.0,0.22450889]
["bitfinex","BTCUSD",1729891035009,0.85588898,66988.0,66982.0,0.05]
["bitfinex","BTCUSD",1729891035010,0.58661598,66988.0,66982.0,0.05]
["bitfinex","BTCUSD",1729891035185,0.32040317,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1729891035408,0.47090698,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1729891039998,0.47894661,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1729891042579,0.47894661,66983.0,66982.0,0.051644]
["bitfinex","BTCUSD",1729891054275,0.47894661,66983.0,66982.0,0.001644]
["bitfinex","BTCUSD",1729891054919,0.62945042,66983.0,66982.0,0.001644]
["bitfinex","BTCUSD",1729891056257,0.47894661,66983.0,66982.0,0.001644]
["bitfinex","BTCUSD",1729891060450,0.4176064,66983.0,66982.0,0.001644]
["bitfinex","BTCUSD",1729891065139,0.79160606,66983.0,66982.0,0.001644]
["bitfinex","BTCUSD",1729891065368,0.166293,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891065609,0.96246566,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891066079,0.59241793,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891066546,1.40218989,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891066761,1.40216635,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891067239,1.29239439,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891067464,1.40216635,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891068550,1.55267016,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891069181,0.85267016,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891070298,0.7428982,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891070524,0.85267016,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891071463,0.85268954,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891072121,0.94204494,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891072349,0.85268954,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891072577,0.94204494,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891072991,0.85268954,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891073845,0.73999612,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891075245,0.87402922,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891075666,0.73999612,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891076336,0.74015431,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891077954,1.44015431,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891078389,1.67147614,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891078596,1.44024073,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891080789,1.43038996,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891081032,1.44038996,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891081260,1.43038996,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891081503,1.44038996,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891081993,0.73038996,66982.0,66981.0,0.001688]
["bitfinex","BTCUSD",1729891082232,0.73038996,66982.0,66981.0,0.192988]
["bitfinex","BTCUSD",1729891082233,0.31461038,66982.0,66981.0,0.192988]
["bitfinex","BTCUSD",1729891082465,0.46511419,66982.0,66981.0,0.192988]
["bitfinex","BTCUSD",1729891083456,0.06716566,66982.0,66981.0,0.342284]
["bitfinex","BTCUSD",1729891083706,0.000822,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729891083962,0.000822,66983.0,66982.0,0.34357833]
["bitfinex","BTCUSD",1729891084199,0.000822,66983.0,66982.0,0.34526693]
["bitfinex","BTCUSD",1729891085396,0.000822,66983.0,66982.0,0.340593]
["bitfinex","BTCUSD",1729891085627,0.000822,66983.0,66982.0,0.34526656]
["bitfinex","BTCUSD",1729891086348,0.000822,66983.0,66982.0,0.340593]
["bitfinex","BTCUSD",1729891088980,0.000822,66983.0,66982.0,0.7206057]
["bitfinex","BTCUSD",1729891089213,0.000822,66983.0,66982.0,0.51077015]
["bitfinex","BTCUSD",1729891090172,0.000822,66983.0,66982.0,0.73527904]
["bitfinex","BTCUSD",1729891090451,0.22450889,66995.0,66994.0,0.51203298]
["bitfinex","BTCUSD",1729891090932,0.37375789,67003.0,66994.0,0.51203298]
["bitfinex","BTCUSD",1729891090933,0.22450889,67003.0,66994.0,0.36276598]
["bitfinex","BTCUSD",1729891091185,0.22450889,67003.0,66999.0,0.0791]
["bitfinex","BTCUSD",1729891091186,0.37375589,67003.0,66999.0,0.0791]
["bitfinex","BTCUSD",1729891091404,0.149249,67002.0,66999.0,0.0791]
["bitfinex","BTCUSD",1729891091654,0.149247,67003.0,66999.0,0.0791]
["bitfinex","BTCUSD",1729891091883,0.000822,67004.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729891092131,0.000822,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729891092375,0.000822,67004.0,67003.0,0.1122]
["bitfinex","BTCUSD",1729891092609,0.150066,67004.0,67003.0,0.1122]
["bitfinex","BTCUSD",1729891093083,0.000822,67004.0,67003.0,0.1122]
["bitfinex","BTCUSD",1729891093558,0.150066,67004.0,67003.0,0.1122]
["bitfinex","BTCUSD",1729891097300,0.149253,67000.0,66999.0,0.0791]
["bitfinex","BTCUSD",1729891097783,0.149258,66998.0,66997.0,0.1073]
["bitfinex","BTCUSD",1729891101831,0.149261,66997.0,66994.0,0.0784]
["bitfinex","BTCUSD",1729891102286,0.149264,66995.0,66994.0,0.0784]
["bitfinex","BTCUSD",1729891103528,0.149261,66997.0,66994.0,0.0784]
["bitfinex","BTCUSD",1729891104230,0.22450889,67002.0,66994.0,0.0784]
["bitfinex","BTCUSD",1729891104231,0.549316,67004.0,66994.0,0.0784]
["bitfinex","BTCUSD",1729891104472,0.37375689,67003.0,66995.0,0.00298493]
["bitfinex","BTCUSD",1729891104699,0.14925,67002.0,66996.0,0.298525]
["bitfinex","BTCUSD",1729891104952,0.14925,67002.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729891106149,0.149252,67001.0,66996.0,0.447786]
["bitfinex","BTCUSD",1729891106408,0.250822,67004.0,66998.0,0.22450889]
["bitfinex","BTCUSD",1729891106642,0.250822,67004.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729891107132,0.250822,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729891107810,0.250822,67004.0,67001.0,0.149249]
["bitfinex","BTCUSD",1729891108271,0.250822,67004.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729891111440,0.000822,67004.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729891111673,0.250822,67004.0,66997.0,0.1857]
["bitfinex","BTCUSD",1729891111906,0.149247,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729891112111,0.400066,67004.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729891113757,0.149247,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729891114422,0.149247,67003.0,66999.0,0.144255]
["bitfinex","BTCUSD",1729891117182,0.250822,67004.0,66997.0,0.633476]
["bitfinex","BTCUSD",1729891117425,0.447741,67003.0,66998.0,0.00467282]
["bitfinex","BTCUSD",1729891117641,0.149253,67001.0,66999.0,0.00467282]
["bitfinex","BTCUSD",1729891117850,0.298494,67003.0,66997.0,0.1857]
["bitfinex","BTCUSD",1729891118060,0.250822,67004.0,66998.0,0.00467288]
["bitfinex","BTCUSD",1729891118278,0.149255,66999.0,66997.0,0.1857]
["bitfinex","BTCUSD",1729891118505,0.149255,66999.0,66998.0,0.00467288]
["bitfinex","BTCUSD",1729891119596,0.447747,67002.0,66998.0,0.00467288]
["bitfinex","BTCUSD",1729891119808,0.149253,67001.0,66999.0,0.00467288]
["bitfinex","BTCUSD",1729891120029,0.149253,67001.0,66999.0,0.00467289]
["bitfinex","BTCUSD",1729891120257,0.149253,67001.0,66997.0,0.1857]
["bitfinex","BTCUSD",1729891120468,0.149254,67000.0,66998.0,0.00467289]
["bitfinex","BTCUSD",1729891120696,0.149254,67000.0,66999.0,0.00467289]
["bitfinex","BTCUSD",1729891123799,0.149254,67000.0,66997.0,0.33463289]
["bitfinex","BTCUSD",1729891124481,0.149251,67001.0,66997.0,0.33463289]
["bitfinex","BTCUSD",1729891125854,0.149253,67000.0,66997.0,0.33463289]
["bitfinex","BTCUSD",1729891126082,0.298498,67002.0,66997.0,0.33463289]
["bitfinex","BTCUSD",1729891126363,0.250822,67004.0,66998.0,0.22450889]
["bitfinex","BTCUSD",1729891126630,0.000822,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729891126840,0.000822,67004.0,67003.0,0.48545081]
["bitfinex","BTCUSD",1729891127543,0.000822,67004.0,67003.0,0.49545081]
["bitfinex","BTCUSD",1729891127995,0.22450889,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729891128223,0.22450889,67011.0,67010.0,0.258903]
["bitfinex","BTCUSD",1729891128475,0.22256942,67020.0,67009.0,0.1807]
["bitfinex","BTCUSD",1729891128689,0.00223853,67020.0,67010.0,0.22450889]
["bitfinex","BTCUSD",1729891128922,0.000822,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729891130707,0.000822,67021.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729891130927,0.000822,67021.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729891131848,0.000822,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729891132761,0.000822,67021.0,67020.0,0.22989275]
["bitfinex","BTCUSD",1729891137311,0.000822,67021.0,67020.0,0.226909]
["bitfinex","BTCUSD",1729891140401,0.25,67020.0,67014.0,0.0832]
["bitfinex","BTCUSD",1729891140665,0.29844,67015.0,67009.0,0.37374089]
["bitfinex","BTCUSD",1729891140882,0.25,67020.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729891141124,0.149219,67016.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729891141336,0.149219,67016.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729891141796,0.149215,67018.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729891142013,0.149217,67017.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729891142236,0.149218,67016.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729891143643,0.447642,67018.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729891144106,0.17130599,67016.0,67009.0,0.149231]
["bitfinex","BTCUSD",1729891144343,0.298458,67011.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729891144578,0.149232,67010.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729891144810,0.399228,67012.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729891145017,0.25,67012.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729891145475,0.149233,67010.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729891145690,0.149231,67010.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729891146157,0.298489,67004.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891146366,0.32055299,67003.0,67001.0,0.22450889]
["bitfinex","BTCUSD",1729891146579,0.32055299,67003.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729891146580,0.149247,67003.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729891147679,0.149247,67003.0,66997.0,0.300161]
["bitfinex","BTCUSD",1729891147680,0.17130599,67003.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891148385,0.399258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891152272,0.54976181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891162995,0.80172747,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891163209,0.98875241,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891163429,0.89150078,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891163678,0.70447574,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891163895,0.85152462,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891164361,0.78461061,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891164581,0.94927336,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891165052,1.03849556,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891165486,0.94927336,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891166158,0.94920804,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891166599,0.63756181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891167349,0.70442558,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891167568,0.84892982,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891168461,0.8918257,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891170279,0.9363781,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891170746,0.8918257,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891174889,1.05232951,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891175581,1.0488602,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891175822,0.90781602,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891177565,0.75731221,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891178916,0.80184564,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891179130,0.75731221,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891179354,0.80184564,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891179836,0.68209524,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891180058,0.54976181,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891180287,0.399258,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891180735,0.5090084,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891186080,0.55354183,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891186499,0.5090084,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891186724,0.65951221,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891186980,0.87694671,66998.0,66997.0,0.001642]
["bitfinex","BTCUSD",1729891187204,0.87694671,66998.0,66969.0,0.01]
["bitfinex","BTCUSD",1729891187205,0.399289,66984.0,66979.0,0.1854]
["bitfinex","BTCUSD",1729891187461,0.59440818,66984.0,66973.0,0.0761]
["bitfinex","BTCUSD",1729891187677,0.61671586,66984.0,66973.0,0.0761]
["bitfinex","BTCUSD",1729891187911,0.61671586,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891188128,0.82875283,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891188348,1.25928807,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891188559,0.9984353,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891189889,1.11007801,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891190104,0.9984353,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891191459,0.7245267,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891191674,0.73141484,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891191886,0.72641484,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891192115,0.73480894,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891192372,0.89971404,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891192631,1.05021785,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891194148,1.04521785,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891194364,1.05021785,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891202823,0.90471404,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891203067,0.89971404,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891208458,0.83787071,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891213689,0.83807049,66984.0,66983.0,0.001644]
["bitfinex","BTCUSD",1729891216167,0.56439388,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891216412,0.65384112,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891216645,0.56439388,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891217352,0.399289,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891217568,0.4663736,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891222421,0.46638584,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891223288,0.46638571,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891223500,0.399289,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891224158,0.46638813,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891224598,0.399289,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891226626,0.56444631,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891227816,0.65391697,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891229545,0.56444631,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891231636,0.67628463,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891232501,0.56444631,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891235077,0.67643899,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891237505,0.67666152,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891238669,0.67666163,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891239542,0.56466252,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891242000,0.31466252,66984.0,66983.0,0.083544]
["bitfinex","BTCUSD",1729891242209,0.16537352,66984.0,66983.0,0.186144]
["bitfinex","BTCUSD",1729891242464,0.31466252,66984.0,66983.0,0.186144]
["bitfinex","BTCUSD",1729891242960,0.149289,66984.0,66983.0,0.186144]
["bitfinex","BTCUSD",1729891245435,0.21647901,66984.0,66983.0,0.186144]
["bitfinex","BTCUSD",1729891246702,0.21647833,66984.0,66983.0,0.186144]
["bitfinex","BTCUSD",1729891247587,0.149289,66984.0,66983.0,0.186144]
["bitfinex","BTCUSD",1729891248439,0.19407729,66984.0,66983.0,0.186144]
["bitfinex","BTCUSD",1729891248895,0.04478829,66984.0,66983.0,0.186144]
["bitfinex","BTCUSD",1729891249577,0.04478829,66984.0,66983.0,0.335435]
["bitfinex","BTCUSD",1729891250013,0.149274,66991.0,66987.0,0.1026]
["bitfinex","BTCUSD",1729891250314,0.04478829,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729891250542,0.150081,66997.0,66994.0,0.1026]
["bitfinex","BTCUSD",1729891250751,0.000821,66997.0,66995.0,0.0808]
["bitfinex","BTCUSD",1729891250960,0.000821,66997.0,66996.0,0.251862]
["bitfinex","BTCUSD",1729891251398,0.000821,66997.0,66996.0,0.337662]
["bitfinex","BTCUSD",1729891255364,0.000821,66997.0,66996.0,0.347662]
["bitfinex","BTCUSD",1729891258533,0.000821,66997.0,66996.0,0.49816581]
["bitfinex","BTCUSD",1729891259203,0.000821,66997.0,66996.0,0.50283818]
["bitfinex","BTCUSD",1729891260333,0.000821,66997.0,66996.0,0.50483818]
["bitfinex","BTCUSD",1729891260757,0.000821,66997.0,66996.0,0.50483812]
["bitfinex","BTCUSD",1729891261853,0.000821,66997.0,66996.0,0.50016581]
["bitfinex","BTCUSD",1729891263635,0.000821,66997.0,66996.0,0.49816581]
["bitfinex","BTCUSD",1729891264295,0.000821,66997.0,66996.0,0.49980781]
["bitfinex","BTCUSD",1729891265612,0.000821,66997.0,66996.0,0.50180781]
["bitfinex","BTCUSD",1729891269350,0.000821,66997.0,66996.0,0.50294116]
["bitfinex","BTCUSD",1729891270283,0.000821,66997.0,66996.0,0.61471986]
["bitfinex","BTCUSD",1729891270746,0.22032989,67006.0,67005.0,0.3501207]
["bitfinex","BTCUSD",1729891270986,0.22032989,67006.0,67005.0,0.48514581]
["bitfinex","BTCUSD",1729891271214,0.22450889,67015.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729891271672,0.149216,67017.0,67011.0,0.005]
["bitfinex","BTCUSD",1729891271916,0.149219,67016.0,67011.0,0.005]
["bitfinex","BTCUSD",1729891272126,0.149219,67016.0,67011.0,0.154228]
["bitfinex","BTCUSD",1729891277223,0.15004,67016.0,67011.0,0.154228]
["bitfinex","BTCUSD",1729891277472,0.15004,67016.0,67011.0,0.005]
["bitfinex","BTCUSD",1729891277473,0.000821,67016.0,67011.0,0.005]
["bitfinex","BTCUSD",1729891277699,0.149221,67015.0,67011.0,0.005]
["bitfinex","BTCUSD",1729891278175,0.000821,67016.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729891278405,0.150041,67016.0,67011.0,0.005]
["bitfinex","BTCUSD",1729891278637,0.149221,67015.0,67011.0,0.005]
["bitfinex","BTCUSD",1729891279107,0.149221,67015.0,67012.0,0.1737]
["bitfinex","BTCUSD",1729891279550,0.000821,67016.0,67012.0,0.1737]
["bitfinex","BTCUSD",1729891279987,0.14922,67015.0,67012.0,0.1737]
["bitfinex","BTCUSD",1729891280627,0.000821,67016.0,67012.0,0.1737]
["bitfinex","BTCUSD",1729891280845,0.000821,67016.0,67012.0,0.322926]
["bitfinex","BTCUSD",1729891281064,0.000821,67016.0,67012.0,0.1737]
["bitfinex","BTCUSD",1729891281288,0.000821,67016.0,67013.0,0.00298409]
["bitfinex","BTCUSD",1729891281766,0.000821,67016.0,67013.0,0.15220709]
["bitfinex","BTCUSD",1729891282025,0.000821,67016.0,67013.0,0.00298409]
["bitfinex","BTCUSD",1729891282252,0.000821,67016.0,67013.0,0.00798409]
["bitfinex","BTCUSD",1729891282702,0.000821,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729891282919,0.000821,67016.0,67015.0,0.00298405]
["bitfinex","BTCUSD",1729891283144,0.000821,67016.0,67015.0,0.15220405]
["bitfinex","BTCUSD",1729891283337,0.000821,67016.0,67015.0,0.00798405]
["bitfinex","BTCUSD",1729891283591,0.000821,67016.0,67015.0,0.15720405]
["bitfinex","BTCUSD",1729891283815,0.000821,67016.0,67015.0,0.00798405]
["bitfinex","BTCUSD",1729891284044,0.000821,67016.0,67015.0,0.24732]
["bitfinex","BTCUSD",1729891284277,0.000821,67016.0,67015.0,0.25199165]
["bitfinex","BTCUSD",1729891284526,0.000821,67020.0,67017.0,0.154213]
["bitfinex","BTCUSD",1729891284749,0.000821,67020.0,67017.0,0.005]
["bitfinex","BTCUSD",1729891285466,0.000821,67020.0,67018.0,0.0076553]
["bitfinex","BTCUSD",1729891285683,0.000821,67020.0,67018.0,0.00298385]
["bitfinex","BTCUSD",1729891285908,0.000821,67020.0,67017.0,0.005]
["bitfinex","BTCUSD",1729891286130,0.000821,67020.0,67018.0,0.00467144]
["bitfinex","BTCUSD",1729891286328,0.000821,67020.0,67017.0,0.005]
["bitfinex","BTCUSD",1729891286549,0.000821,67020.0,67018.0,0.00467144]
["bitfinex","BTCUSD",1729891286753,0.000821,67020.0,67017.0,0.154215]
["bitfinex","BTCUSD",1729891286992,0.000821,67020.0,67019.0,0.005]
["bitfinex","BTCUSD",1729891287209,0.000821,67020.0,67019.0,0.47841481]
["bitfinex","BTCUSD",1729891288389,0.000821,67020.0,67019.0,0.48308624]
["bitfinex","BTCUSD",1729891289963,0.000821,67020.0,67019.0,0.47841481]
["bitfinex","BTCUSD",1729891290188,0.000821,67020.0,67019.0,0.59286456]
["bitfinex","BTCUSD",1729891290430,0.000821,67020.0,67019.0,0.49508585]
["bitfinex","BTCUSD",1729891290624,0.000821,67020.0,67019.0,0.49308585]
["bitfinex","BTCUSD",1729891291063,0.000821,67020.0,67019.0,0.49508585]
["bitfinex","BTCUSD",1729891291426,0.000821,67020.0,67019.0,0.49308585]
["bitfinex","BTCUSD",1729891291955,0.000821,67020.0,67019.0,0.49508585]
["bitfinex","BTCUSD",1729891292166,0.000821,67020.0,67019.0,0.71959474]
["bitfinex","BTCUSD",1729891292378,0.000821,67020.0,67019.0,0.49508585]
["bitfinex","BTCUSD",1729891292730,0.000821,67020.0,67019.0,0.49308585]
["bitfinex","BTCUSD",1729891293790,0.000821,67020.0,67019.0,0.48841481]
["bitfinex","BTCUSD",1729891294001,0.000822,67021.0,67019.0,0.48841481]
["bitfinex","BTCUSD",1729891294002,0.149175,67035.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891294936,0.298334,67039.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891295147,0.149172,67037.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891295370,0.149175,67035.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891296895,0.149176,67035.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891298186,0.149175,67036.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891298398,0.298346,67037.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891298399,0.149176,67035.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891301360,0.149174,67036.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891301571,0.149997,67035.0,67032.0,0.0931]
["bitfinex","BTCUSD",1729891305164,0.298364,67032.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891305386,0.298374,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891305592,0.44756,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891305804,0.14919,67029.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891307306,0.298364,67032.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891307508,0.149186,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891308560,0.298364,67032.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891308771,0.149185,67031.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891309635,0.077,67034.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891309904,0.149182,67032.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891311458,0.077,67034.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891311693,0.077,67034.0,67027.0,0.015]
["bitfinex","BTCUSD",1729891311694,0.149186,67031.0,67027.0,0.015]
["bitfinex","BTCUSD",1729891311917,0.149186,67031.0,67029.0,0.005]
["bitfinex","BTCUSD",1729891312566,0.226178,67034.0,67028.0,0.15419]
["bitfinex","BTCUSD",1729891313007,0.14918,67033.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891314067,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891315337,0.000821,67032.0,67028.0,0.15419]
["bitfinex","BTCUSD",1729891315753,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891316202,0.150003,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891316406,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891318583,0.000821,67032.0,67029.0,0.00467055]
["bitfinex","BTCUSD",1729891318824,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891319026,0.000821,67032.0,67029.0,0.00467055]
["bitfinex","BTCUSD",1729891319235,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891319448,0.000821,67032.0,67029.0,0.00467056]
["bitfinex","BTCUSD",1729891319677,0.000821,67032.0,67030.0,0.00467056]
["bitfinex","BTCUSD",1729891319890,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891320136,0.000821,67032.0,67029.0,0.00467055]
["bitfinex","BTCUSD",1729891320355,0.000821,67032.0,67028.0,0.154189]
["bitfinex","BTCUSD",1729891320356,0.000821,67032.0,67030.0,0.00467055]
["bitfinex","BTCUSD",1729891320790,0.000821,67032.0,67031.0,0.00467054]
["bitfinex","BTCUSD",1729891328178,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891328391,0.000821,67032.0,67029.0,0.00467057]
["bitfinex","BTCUSD",1729891328610,0.000821,67032.0,67030.0,0.00467057]
["bitfinex","BTCUSD",1729891328828,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891329060,0.000821,67032.0,67029.0,0.00467056]
["bitfinex","BTCUSD",1729891329282,0.000821,67032.0,67030.0,0.00467056]
["bitfinex","BTCUSD",1729891329497,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891329718,0.000821,67032.0,67029.0,0.00467056]
["bitfinex","BTCUSD",1729891329936,0.000821,67032.0,67030.0,0.00467056]
["bitfinex","BTCUSD",1729891330168,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891330397,0.000821,67032.0,67029.0,0.00467057]
["bitfinex","BTCUSD",1729891330610,0.000821,67032.0,67030.0,0.00467057]
["bitfinex","BTCUSD",1729891330817,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891331017,0.000821,67032.0,67029.0,0.00467057]
["bitfinex","BTCUSD",1729891331225,0.000821,67032.0,67030.0,0.00467057]
["bitfinex","BTCUSD",1729891331434,0.000821,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891331692,0.000821,67032.0,67029.0,0.00467057]
["bitfinex","BTCUSD",1729891331915,0.000821,67032.0,67030.0,0.00467057]
["bitfinex","BTCUSD",1729891332122,0.000821,67032.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729891332332,0.000821,67032.0,67029.0,0.00467057]
["bitfinex","BTCUSD",1729891332549,0.000821,67032.0,67030.0,0.00467057]
["bitfinex","BTCUSD",1729891332550,0.04551704,67032.0,67030.0,0.00467057]
["bitfinex","BTCUSD",1729891332755,0.04551704,67032.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729891333031,0.04551704,67032.0,67029.0,0.00467056]
["bitfinex","BTCUSD",1729891333234,0.04551704,67032.0,67030.0,0.00467056]
["bitfinex","BTCUSD",1729891333442,0.04551704,67032.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729891333654,0.04551704,67032.0,67029.0,0.00467056]
["bitfinex","BTCUSD",1729891333863,0.04551704,67032.0,67030.0,0.00467056]
["bitfinex","BTCUSD",1729891334070,0.04551704,67032.0,67028.0,0.005]
["bitfinex","BTCUSD",1729891334295,0.04551704,67032.0,67029.0,0.00467056]
["bitfinex","BTCUSD",1729891334492,0.04469604,67031.0,67030.0,0.00467056]
["bitfinex","BTCUSD",1729891335463,0.06704406,67031.0,67030.0,0.00467056]
["bitfinex","BTCUSD",1729891337536,0.16549473,67031.0,67030.0,0.00467056]
["bitfinex","BTCUSD",1729891339211,0.16549473,67031.0,67030.0,0.15385656]
["bitfinex","BTCUSD",1729891339582,0.16549473,67031.0,67030.0,0.24715656]
["bitfinex","BTCUSD",1729891340195,0.09021309,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729891340423,0.25570769,67032.0,67031.0,0.15385453]
["bitfinex","BTCUSD",1729891340844,0.25570769,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729891349986,0.25570769,67032.0,67031.0,0.15385453]
["bitfinex","BTCUSD",1729891350197,0.1663156,67032.0,67031.0,0.15385453]
["bitfinex","BTCUSD",1729891350623,0.1663156,67032.0,67031.0,0.15852503]
["bitfinex","BTCUSD",1729891352681,0.000821,67032.0,67031.0,0.15852503]
["bitfinex","BTCUSD",1729891353906,0.000821,67032.0,67031.0,0.15852502]
["bitfinex","BTCUSD",1729891356804,0.000821,67032.0,67031.0,0.15385453]
["bitfinex","BTCUSD",1729891357970,0.16630703,67032.0,67031.0,0.15852502]
["bitfinex","BTCUSD",1729891358882,0.16630703,67032.0,67031.0,0.15385453]
["bitfinex","BTCUSD",1729891359779,0.000821,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729891361621,0.06806491,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729891361852,0.000821,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729891362762,0.04468952,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729891362992,0.06806412,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729891364092,0.000821,67035.0,67034.0,0.15384822]
["bitfinex","BTCUSD",1729891364309,0.000821,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729891364972,0.000821,67035.0,67034.0,0.15384817]
["bitfinex","BTCUSD",1729891365189,0.000821,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729891365425,0.000821,67035.0,67034.0,0.24733151]
["bitfinex","BTCUSD",1729891365640,0.000821,67035.0,67034.0,0.33143151]
["bitfinex","BTCUSD",1729891365856,0.000821,67035.0,67034.0,0.32844809]
["bitfinex","BTCUSD",1729891369009,0.000821,67035.0,67034.0,0.323778]
["bitfinex","BTCUSD",1729891369286,0.000821,67035.0,67034.0,0.32844751]
["bitfinex","BTCUSD",1729891371917,0.000821,67035.0,67034.0,0.323778]
["bitfinex","BTCUSD",1729891372770,0.000821,67035.0,67034.0,0.333778]
["bitfinex","BTCUSD",1729891372975,0.000821,67035.0,67034.0,0.48428181]
["bitfinex","BTCUSD",1729891373437,0.000821,67035.0,67034.0,0.490951]
["bitfinex","BTCUSD",1729891373669,0.22450889,67044.0,67043.0,0.1746]
["bitfinex","BTCUSD",1729891373907,0.03413521,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729891374128,0.03413521,67050.0,67049.0,0.49992651]
["bitfinex","BTCUSD",1729891374365,0.03413521,67050.0,67049.0,0.58402651]
["bitfinex","BTCUSD",1729891374596,0.03413521,67050.0,67049.0,0.59869512]
["bitfinex","BTCUSD",1729891378434,0.03413521,67050.0,67049.0,0.6068383]
["bitfinex","BTCUSD",1729891383267,0.03413521,67050.0,67049.0,0.60216969]
["bitfinex","BTCUSD",1729891384174,0.03413521,67050.0,67049.0,0.93645728]
["bitfinex","BTCUSD",1729891384392,0.03413521,67050.0,67049.0,0.71661665]
["bitfinex","BTCUSD",1729891385802,0.00052515,67050.0,67049.0,0.71661665]
["bitfinex","BTCUSD",1729891386945,0.000845,67103.0,67096.0,0.005]
["bitfinex","BTCUSD",1729891387189,0.000845,67103.0,67099.0,0.164033]
["bitfinex","BTCUSD",1729891387435,0.22450889,67126.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729891387914,0.22950889,67140.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729891388383,0.005,67146.0,67124.0,0.64174873]
["bitfinex","BTCUSD",1729891388597,0.005,67146.0,67124.0,0.41426051]
["bitfinex","BTCUSD",1729891388816,0.22450889,67151.0,67124.0,0.42426051]
["bitfinex","BTCUSD",1729891389035,0.22450889,67151.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729891389486,0.0178178,67152.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729891389722,0.0178178,67152.0,67146.0,0.15190725]
["bitfinex","BTCUSD",1729891390376,0.0178178,67152.0,67146.0,0.47503345]
["bitfinex","BTCUSD",1729891391998,0.0178178,67152.0,67121.0,0.005]
["bitfinex","BTCUSD",1729891391999,0.0796,67146.0,67121.0,0.005]
["bitfinex","BTCUSD",1729891392253,0.40050381,67145.0,67138.0,0.22450889]
["bitfinex","BTCUSD",1729891392460,0.40050381,67145.0,67128.0,0.17060064]
["bitfinex","BTCUSD",1729891392690,0.40050381,67145.0,67133.0,0.22450889]
["bitfinex","BTCUSD",1729891393137,0.40050381,67145.0,67133.0,0.37346489]
["bitfinex","BTCUSD",1729891393360,0.40050381,67145.0,67133.0,0.22450889]
["bitfinex","BTCUSD",1729891393592,0.25,67137.0,67127.0,0.22450889]
["bitfinex","BTCUSD",1729891393812,0.15050381,67136.0,67127.0,0.22450889]
["bitfinex","BTCUSD",1729891394034,0.25,67128.0,67114.0,0.297997]
["bitfinex","BTCUSD",1729891394250,0.15050381,67127.0,67121.0,0.22450889]
["bitfinex","BTCUSD",1729891396282,0.15050381,67127.0,67113.0,0.298004]
["bitfinex","BTCUSD",1729891396512,0.15050381,67127.0,67119.0,0.22450889]
["bitfinex","BTCUSD",1729891397043,0.15050381,67127.0,67114.0,0.297996]
["bitfinex","BTCUSD",1729891397272,0.15050381,67127.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729891397484,0.15050381,67127.0,67115.0,0.148996]
["bitfinex","BTCUSD",1729891397696,0.15050381,67127.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729891397915,0.15050381,67127.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729891399026,0.15050381,67127.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729891399492,0.15050381,67127.0,67112.0,0.22450889]
["bitfinex","BTCUSD",1729891399704,0.15050381,67127.0,67113.0,0.298004]
["bitfinex","BTCUSD",1729891399970,0.148985,67121.0,67112.0,0.22450889]
["bitfinex","BTCUSD",1729891400199,0.15050381,67120.0,67114.0,0.22450889]
["bitfinex","BTCUSD",1729891400864,0.15050381,67120.0,67112.0,0.149003]
["bitfinex","BTCUSD",1729891401962,0.15050381,67120.0,67109.0,0.29802]
["bitfinex","BTCUSD",1729891402176,0.15050381,67120.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729891403048,0.15050381,67120.0,67110.0,0.298018]
["bitfinex","BTCUSD",1729891403261,0.15050381,67120.0,67112.0,0.22450889]
["bitfinex","BTCUSD",1729891403496,0.15050381,67120.0,67112.0,0.37351189]
["bitfinex","BTCUSD",1729891403706,0.15050381,67120.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729891405271,0.15050381,67120.0,67114.0,0.150641]
["bitfinex","BTCUSD",1729891406562,0.15050381,67120.0,67115.0,0.148996]
["bitfinex","BTCUSD",1729891406787,0.15050381,67120.0,67114.0,0.001642]
["bitfinex","BTCUSD",1729891407696,0.15050381,67120.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729891407902,0.15050381,67120.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729891408563,0.15050381,67120.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729891408779,0.15050381,67120.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729891408995,0.15050381,67120.0,67116.0,0.297991]
["bitfinex","BTCUSD",1729891409209,0.15050381,67120.0,67115.0,0.297995]
["bitfinex","BTCUSD",1729891409420,0.15050381,67120.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729891409978,0.15050381,67120.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729891410375,0.15050381,67120.0,67115.0,0.148996]
["bitfinex","BTCUSD",1729891410593,0.15050381,67120.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729891411234,0.15050381,67120.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729891411595,0.15050381,67120.0,67115.0,0.148995]
["bitfinex","BTCUSD",1729891412270,0.15050381,67120.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729891412837,0.15050381,67120.0,67114.0,0.001642]
["bitfinex","BTCUSD",1729891413038,0.15050381,67120.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729891415760,0.15050381,67120.0,67116.0,0.148994]
["bitfinex","BTCUSD",1729891417121,0.15050381,67120.0,67116.0,0.150636]
["bitfinex","BTCUSD",1729891418368,0.15050381,67120.0,67116.0,0.299629]
["bitfinex","BTCUSD",1729891418668,0.15050381,67120.0,67118.0,0.14899]
["bitfinex","BTCUSD",1729891419626,0.40050381,67120.0,67117.0,0.44698]
["bitfinex","BTCUSD",1729891419846,0.40050381,67120.0,67118.0,0.148989]
["bitfinex","BTCUSD",1729891420904,0.149797,67125.0,67116.0,0.001642]
["bitfinex","BTCUSD",1729891420905,0.000821,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729891421120,0.15050381,67124.0,67116.0,0.001642]
["bitfinex","BTCUSD",1729891421344,0.15050381,67124.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729891422219,0.15050381,67124.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729891423354,0.15050381,67124.0,67121.0,0.297968]
["bitfinex","BTCUSD",1729891423563,0.000821,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729891429669,0.000821,67125.0,67124.0,0.15062]
["bitfinex","BTCUSD",1729891452902,0.04131324,67134.0,67124.0,0.001642]
["bitfinex","BTCUSD",1729891453143,0.04131324,67134.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729891456541,0.06700686,67135.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729891457652,0.06700686,67135.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729891458559,0.148965,67130.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729891458785,0.29946881,67130.0,67128.0,0.22450889]
["bitfinex","BTCUSD",1729891458995,0.29946881,67130.0,67124.0,0.001642]
["bitfinex","BTCUSD",1729891458996,0.15050381,67130.0,67124.0,0.299597]
["bitfinex","BTCUSD",1729891459216,0.29946781,67130.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729891459648,0.15050381,67130.0,67124.0,0.001642]
["bitfinex","BTCUSD",1729891459856,0.29946881,67130.0,67124.0,0.001642]
["bitfinex","BTCUSD",1729891460031,0.15050381,67130.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729891462331,0.15050381,67130.0,67124.0,0.299594]
["bitfinex","BTCUSD",1729891462553,0.15050381,67130.0,67126.0,0.297947]
["bitfinex","BTCUSD",1729891462772,0.15050381,67130.0,67127.0,0.148969]
["bitfinex","BTCUSD",1729891462992,0.15050381,67130.0,67126.0,0.297947]
["bitfinex","BTCUSD",1729891463193,0.15050381,67130.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729891464364,0.15050381,67130.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729891464585,0.15050381,67130.0,67128.0,0.148967]
["bitfinex","BTCUSD",1729891465702,0.19519246,67130.0,67128.0,0.148967]
["bitfinex","BTCUSD",1729891465918,0.19519246,67130.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729891466396,0.04468865,67132.0,67130.0,0.1774]
["bitfinex","BTCUSD",1729891466616,0.04468865,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729891466837,0.04550865,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729891467346,0.00082,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729891477523,0.00082,67134.0,67133.0,0.150598]
["bitfinex","BTCUSD",1729891498259,0.000822,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729891498483,0.000822,67147.0,67146.0,0.321629]
["bitfinex","BTCUSD",1729891500584,0.000822,67147.0,67146.0,0.32629079]
["bitfinex","BTCUSD",1729891501892,0.000822,67147.0,67146.0,0.54613789]
["bitfinex","BTCUSD",1729891502106,0.000822,67147.0,67146.0,0.32629071]
["bitfinex","BTCUSD",1729891502328,0.000822,67147.0,67146.0,0.70630341]
["bitfinex","BTCUSD",1729891502540,0.000822,67147.0,67146.0,0.48179452]
["bitfinex","BTCUSD",1729891503213,0.000822,67147.0,67146.0,0.52135785]
["bitfinex","BTCUSD",1729891503429,0.000822,67147.0,67146.0,0.63060163]
["bitfinex","BTCUSD",1729891504379,0.0178178,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729891504610,0.000844,67156.0,67154.0,0.005]
["bitfinex","BTCUSD",1729891504838,0.000844,67156.0,67150.0,0.29784]
["bitfinex","BTCUSD",1729891504839,0.000844,67156.0,67155.0,0.52290037]
["bitfinex","BTCUSD",1729891505088,0.000844,67156.0,67155.0,0.52756208]
["bitfinex","BTCUSD",1729891505322,0.255,67180.0,67173.0,0.297738]
["bitfinex","BTCUSD",1729891505548,0.0446287,67182.0,67176.0,0.10924378]
["bitfinex","BTCUSD",1729891505549,0.22450889,67179.0,67176.0,0.10924378]
["bitfinex","BTCUSD",1729891505768,0.06694306,67184.0,67176.0,0.10924378]
["bitfinex","BTCUSD",1729891505769,0.0446287,67184.0,67176.0,0.10924378]
["bitfinex","BTCUSD",1729891505996,0.15050381,67183.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729891506220,0.15050381,67183.0,67180.0,0.10924378]
["bitfinex","BTCUSD",1729891506448,0.0446287,67187.0,67180.0,0.10924378]
["bitfinex","BTCUSD",1729891506681,0.0446287,67187.0,67174.0,0.52224189]
["bitfinex","BTCUSD",1729891506682,0.15050381,67187.0,67184.0,0.10924378]
["bitfinex","BTCUSD",1729891507204,0.15050381,67187.0,67184.0,0.40693078]
["bitfinex","BTCUSD",1729891507428,0.000843,67193.0,67184.0,0.19134378]
["bitfinex","BTCUSD",1729891507666,0.000843,67193.0,67177.0,0.0821]
["bitfinex","BTCUSD",1729891507667,0.15050381,67192.0,67177.0,0.0821]
["bitfinex","BTCUSD",1729891507908,0.15050381,67192.0,67182.0,0.10924378]
["bitfinex","BTCUSD",1729891507909,0.148829,67191.0,67182.0,0.10924378]
["bitfinex","BTCUSD",1729891508126,0.15050381,67190.0,67182.0,0.10924378]
["bitfinex","BTCUSD",1729891508388,0.148834,67189.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891508625,0.15050381,67188.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891508858,0.15050381,67188.0,67182.0,0.17041339]
["bitfinex","BTCUSD",1729891509079,0.15050381,67188.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891509301,0.000843,67193.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891509573,0.30017281,67193.0,67185.0,0.14884]
["bitfinex","BTCUSD",1729891509810,0.148834,67189.0,67182.0,0.17041339]
["bitfinex","BTCUSD",1729891510052,0.29933781,67189.0,67182.0,0.17041339]
["bitfinex","BTCUSD",1729891510269,0.15050381,67189.0,67182.0,0.31926039]
["bitfinex","BTCUSD",1729891510498,0.15050381,67189.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729891510734,0.15050381,67189.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891512394,0.000822,67189.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891512611,0.000822,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729891513053,0.000822,67189.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891513295,0.000822,67189.0,67188.0,0.22450889]
["bitfinex","BTCUSD",1729891513534,0.000822,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729891514744,0.000822,67189.0,67186.0,0.25251339]
["bitfinex","BTCUSD",1729891514745,0.000822,67189.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891517888,0.148838,67188.0,67186.0,0.17041339]
["bitfinex","BTCUSD",1729891518093,0.15050381,67188.0,67182.0,0.37335689]
["bitfinex","BTCUSD",1729891518318,0.148838,67187.0,67183.0,0.17041339]
["bitfinex","BTCUSD",1729891518582,0.15050381,67187.0,67183.0,0.17041339]
["bitfinex","BTCUSD",1729891519231,0.04436461,67212.0,67199.0,0.325811]
["bitfinex","BTCUSD",1729891519453,0.22450889,67211.0,67199.0,0.66663778]
["bitfinex","BTCUSD",1729891519667,0.22450889,67210.0,67199.0,0.66163778]
["bitfinex","BTCUSD",1729891519981,0.000843,67215.0,67199.0,0.49122439]
["bitfinex","BTCUSD",1729891520206,0.000843,67215.0,67199.0,0.49622439]
["bitfinex","BTCUSD",1729891520447,0.000843,67215.0,67199.0,0.49122439]
["bitfinex","BTCUSD",1729891520448,0.22535189,67215.0,67199.0,0.49122439]
["bitfinex","BTCUSD",1729891520672,0.000843,67215.0,67199.0,0.49122439]
["bitfinex","BTCUSD",1729891522712,0.000843,67215.0,67199.0,0.6467282]
["bitfinex","BTCUSD",1729891524097,0.000843,67215.0,67199.0,0.81714159]
["bitfinex","BTCUSD",1729891524323,0.000843,67215.0,67199.0,0.6467282]
["bitfinex","BTCUSD",1729891524775,0.000843,67215.0,67199.0,0.81714159]
["bitfinex","BTCUSD",1729891525234,0.001822,67200.0,67199.0,0.82714159]
["bitfinex","BTCUSD",1729891525451,0.001822,67200.0,67199.0,0.82914159]
["bitfinex","BTCUSD",1729891525906,0.001822,67200.0,67199.0,0.83379913]
["bitfinex","BTCUSD",1729891526403,0.001822,67200.0,67199.0,0.83179913]
["bitfinex","BTCUSD",1729891527329,0.001822,67200.0,67199.0,0.83379913]
["bitfinex","BTCUSD",1729891527548,0.001822,67200.0,67199.0,0.83179913]
["bitfinex","BTCUSD",1729891527784,0.001822,67200.0,67199.0,0.83179892]
["bitfinex","BTCUSD",1729891528657,0.001822,67200.0,67199.0,0.83179885]
["bitfinex","BTCUSD",1729891529323,0.001822,67200.0,67199.0,0.84001061]
["bitfinex","BTCUSD",1729891529742,0.001822,67200.0,67199.0,0.66959722]
["bitfinex","BTCUSD",1729891530252,0.001822,67200.0,67199.0,0.65138546]
["bitfinex","BTCUSD",1729891532425,0.001822,67200.0,67199.0,0.65138588]
["bitfinex","BTCUSD",1729891534740,0.001822,67200.0,67199.0,0.47938588]
["bitfinex","BTCUSD",1729891535816,0.001822,67200.0,67199.0,0.15346868]
["bitfinex","BTCUSD",1729891536652,0.001822,67200.0,67199.0,0.32388207]
["bitfinex","BTCUSD",1729891537294,0.001822,67200.0,67199.0,0.15346868]
["bitfinex","BTCUSD",1729891537775,0.001822,67200.0,67199.0,0.00465813]
["bitfinex","BTCUSD",1729891538023,0.001822,67200.0,67199.0,0.0046584]
["bitfinex","BTCUSD",1729891538202,0.001822,67200.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891538409,0.001822,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729891539054,0.001822,67200.0,67199.0,0.0046585]
["bitfinex","BTCUSD",1729891541482,0.150631,67200.0,67199.0,0.0046585]
["bitfinex","BTCUSD",1729891541700,0.001822,67200.0,67199.0,0.0046585]
["bitfinex","BTCUSD",1729891541920,0.001822,67200.0,67195.0,0.150462]
["bitfinex","BTCUSD",1729891542127,0.001822,67200.0,67196.0,0.00465867]
["bitfinex","BTCUSD",1729891542340,0.001822,67200.0,67197.0,0.00465867]
["bitfinex","BTCUSD",1729891542558,0.001822,67200.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891542774,0.001822,67200.0,67196.0,0.22450889]
["bitfinex","BTCUSD",1729891542990,0.148813,67198.0,67197.0,0.00465868]
["bitfinex","BTCUSD",1729891543209,0.44813081,67198.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891543415,0.148818,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891543854,0.4697352,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891544358,0.29932181,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891545195,0.4697352,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891545635,0.29932181,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891546719,0.4697352,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891546965,0.4747352,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891549856,0.4755562,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891550077,0.000821,67196.0,67195.0,0.150462]
["bitfinex","BTCUSD",1729891550514,0.000821,67196.0,67195.0,0.15512067]
["bitfinex","BTCUSD",1729891550737,0.000821,67196.0,67195.0,0.150462]
["bitfinex","BTCUSD",1729891568725,0.149639,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891569191,0.30014281,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891570135,0.4755562,67196.0,67195.0,0.001642]
["bitfinex","BTCUSD",1729891571050,0.4755562,67196.0,67182.0,0.00465938]
["bitfinex","BTCUSD",1729891571051,0.25,67185.0,67182.0,0.22450889]
["bitfinex","BTCUSD",1729891571273,0.31926039,67183.0,67182.0,0.22450889]
["bitfinex","BTCUSD",1729891571738,0.148852,67181.0,67174.0,0.22450889]
["bitfinex","BTCUSD",1729891571956,0.148855,67180.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729891572180,0.143855,67180.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729891572586,0.17041339,67183.0,67174.0,0.22450889]
["bitfinex","BTCUSD",1729891572838,0.148854,67180.0,67174.0,0.22450889]
["bitfinex","BTCUSD",1729891573060,0.17041339,67183.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729891573276,0.17041339,67183.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891573501,0.148858,67178.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891573713,0.148854,67180.0,67174.0,0.37337489]
["bitfinex","BTCUSD",1729891574145,0.148854,67180.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729891574165,0.14886,67178.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891574411,0.148855,67180.0,67173.0,0.150512]
["bitfinex","BTCUSD",1729891574622,0.297703,67181.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891574852,0.17041339,67178.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891575075,0.31928039,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891575539,0.4697842,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891576764,0.4747842,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891577416,0.4847842,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891577876,0.5674842,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891578137,0.6677842,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891578382,0.88501921,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891578620,0.83200943,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891578857,0.403898,67160.0,67159.0,0.22450889]
["bitfinex","BTCUSD",1729891579077,0.7248152,67160.0,67159.0,0.22450889]
["bitfinex","BTCUSD",1729891579533,0.14892,67150.0,67147.0,0.22450889]
["bitfinex","BTCUSD",1729891580186,0.297818,67155.0,67143.0,0.1784]
["bitfinex","BTCUSD",1729891580409,0.15050381,67154.0,67142.0,0.22450889]
["bitfinex","BTCUSD",1729891580647,0.297831,67152.0,67142.0,0.22450889]
["bitfinex","BTCUSD",1729891580872,0.148927,67147.0,67142.0,0.22450889]
["bitfinex","BTCUSD",1729891581119,0.148932,67145.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729891581355,0.29784,67150.0,67137.0,0.228948]
["bitfinex","BTCUSD",1729891581356,0.297849,67148.0,67137.0,0.228948]
["bitfinex","BTCUSD",1729891581581,0.148935,67143.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729891582077,0.15050381,67148.0,67137.0,0.08]
["bitfinex","BTCUSD",1729891582311,0.148935,67144.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729891582551,0.148935,67144.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729891583449,0.297853,67147.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729891583668,0.148931,67145.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729891584627,0.148937,67143.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729891584840,0.148935,67144.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729891585063,0.297858,67146.0,67137.0,0.08]
["bitfinex","BTCUSD",1729891585064,0.14893,67146.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729891585489,0.14893,67146.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729891585703,0.15050381,67148.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729891585915,0.148929,67146.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729891586551,0.297853,67147.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729891586760,0.14893,67146.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729891588123,0.14893,67146.0,67142.0,0.150579]
["bitfinex","BTCUSD",1729891588339,0.44835481,67148.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729891588570,0.148929,67146.0,67142.0,0.150579]
["bitfinex","BTCUSD",1729891591732,0.005,67153.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729891591954,0.29941781,67153.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729891592201,0.297836,67151.0,67142.0,0.001642]
["bitfinex","BTCUSD",1729891592417,0.148925,67148.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729891592862,0.148925,67148.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729891593324,0.15050381,67150.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729891593560,0.148925,67148.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729891594221,0.297846,67149.0,67143.0,0.148933]
["bitfinex","BTCUSD",1729891594453,0.148926,67148.0,67143.0,0.148933]
["bitfinex","BTCUSD",1729891597325,0.148927,67147.0,67143.0,0.150577]
["bitfinex","BTCUSD",1729891606305,0.148922,67149.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729891606514,0.148929,67147.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891606715,0.14893,67146.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891607145,0.297849,67148.0,67143.0,0.150578]
["bitfinex","BTCUSD",1729891607599,0.297849,67148.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891607845,0.148919,67151.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729891608062,0.148919,67151.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729891608272,0.148916,67152.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729891608484,0.148916,67152.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891608696,0.148911,67154.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729891608946,0.148913,67153.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729891609169,0.297809,67157.0,67149.0,0.376542]
["bitfinex","BTCUSD",1729891609390,0.148914,67153.0,67149.0,0.227621]
["bitfinex","BTCUSD",1729891609815,0.148914,67153.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891610995,0.148914,67153.0,67149.0,0.227621]
["bitfinex","BTCUSD",1729891611210,0.297818,67155.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891611638,0.148914,67153.0,67149.0,0.227622]
["bitfinex","BTCUSD",1729891612293,0.148913,67153.0,67149.0,0.227621]
["bitfinex","BTCUSD",1729891612512,0.148916,67152.0,67149.0,0.227621]
["bitfinex","BTCUSD",1729891612733,0.148916,67152.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891612962,0.446739,67154.0,67149.0,0.227621]
["bitfinex","BTCUSD",1729891613212,0.005,67162.0,67149.0,0.227621]
["bitfinex","BTCUSD",1729891613213,0.148903,67158.0,67153.0,0.148911]
["bitfinex","BTCUSD",1729891613658,0.148903,67158.0,67154.0,0.148909]
["bitfinex","BTCUSD",1729891614129,0.148905,67157.0,67154.0,0.148909]
["bitfinex","BTCUSD",1729891614339,0.15550381,67164.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891614555,0.148908,67156.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729891614776,0.148908,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729891614991,0.297809,67157.0,67150.0,0.37342689]
["bitfinex","BTCUSD",1729891615201,0.148909,67155.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729891615445,0.297801,67159.0,67150.0,0.22450889]
["bitfinex","BTCUSD",1729891615655,0.148908,67156.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729891615868,0.148908,67156.0,67151.0,0.446752]
["bitfinex","BTCUSD",1729891616734,0.148909,67155.0,67151.0,0.446752]
["bitfinex","BTCUSD",1729891617161,0.148909,67155.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729891617381,0.297814,67156.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729891617599,0.148909,67155.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729891620019,0.297814,67156.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729891620235,0.15550381,67162.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891620236,0.15550381,67162.0,67150.0,0.29784]
["bitfinex","BTCUSD",1729891620479,0.15550381,67162.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729891620480,0.14891,67155.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729891622261,0.148912,67154.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891622730,0.148912,67154.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729891623402,0.148913,67154.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729891623616,0.148916,67152.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891625377,0.148912,67154.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729891625586,0.148912,67154.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891625587,0.148915,67153.0,67149.0,0.0787]
["bitfinex","BTCUSD",1729891626047,0.04440586,67162.0,67153.0,0.0788]
["bitfinex","BTCUSD",1729891626270,0.148897,67161.0,67153.0,0.0788]
["bitfinex","BTCUSD",1729891626493,0.148897,67161.0,67157.0,0.148902]
["bitfinex","BTCUSD",1729891626721,0.148892,67163.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729891626935,0.148894,67162.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729891627612,0.148896,67161.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729891627836,0.148898,67160.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729891628065,0.44828181,67164.0,67155.0,0.297817]
["bitfinex","BTCUSD",1729891628338,0.15050381,67164.0,67156.0,0.297812]
["bitfinex","BTCUSD",1729891628566,0.44828581,67164.0,67156.0,0.297812]
["bitfinex","BTCUSD",1729891628792,0.148896,67161.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729891629254,0.148899,67160.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729891629503,0.446674,67163.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729891629686,0.148896,67161.0,67156.0,0.446716]
["bitfinex","BTCUSD",1729891629921,0.148896,67161.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729891630129,0.44828181,67164.0,67155.0,0.297818]
["bitfinex","BTCUSD",1729891630355,0.44828181,67164.0,67153.0,0.0788]
["bitfinex","BTCUSD",1729891630562,0.44828181,67164.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729891630769,0.148895,67162.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729891631189,0.148896,67161.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729891631404,0.148896,67161.0,67155.0,0.297818]
["bitfinex","BTCUSD",1729891631620,0.297783,67163.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729891631839,0.148898,67160.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729891633654,0.148898,67160.0,67154.0,0.297819]
["bitfinex","BTCUSD",1729891633863,0.148898,67160.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729891635639,0.148898,67160.0,67154.0,0.297819]
["bitfinex","BTCUSD",1729891635862,0.148901,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729891636089,0.148901,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729891636516,0.297791,67161.0,67154.0,0.297819]
["bitfinex","BTCUSD",1729891636731,0.148898,67160.0,67155.0,0.297818]
["bitfinex","BTCUSD",1729891636942,0.148898,67160.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729891637384,0.297791,67161.0,67154.0,0.297819]
["bitfinex","BTCUSD",1729891637603,0.148899,67160.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729891637826,0.1489,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729891638707,0.1489,67160.0,67153.0,0.0788]
["bitfinex","BTCUSD",1729891638932,0.297783,67163.0,67155.0,0.297817]
["bitfinex","BTCUSD",1729891639142,0.297787,67162.0,67155.0,0.297817]
["bitfinex","BTCUSD",1729891639358,0.148892,67163.0,67154.0,0.744555]
["bitfinex","BTCUSD",1729891639568,0.15050381,67164.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729891639791,0.148897,67161.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729891640023,0.148889,67164.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729891640248,0.04462882,67166.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729891640456,0.148889,67164.0,67159.0,0.297798]
["bitfinex","BTCUSD",1729891640671,0.19513263,67166.0,67157.0,0.297808]
["bitfinex","BTCUSD",1729891640873,0.148892,67163.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729891641384,0.297777,67165.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729891641607,0.148892,67163.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729891641821,0.148892,67163.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729891642036,0.148892,67163.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729891642247,0.297778,67164.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729891642469,0.19513263,67166.0,67157.0,0.22450889]
["bitfinex","BTCUSD",1729891642683,0.148891,67163.0,67158.0,0.446707]
["bitfinex","BTCUSD",1729891642909,0.148891,67163.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729891643116,0.446663,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729891643567,0.15050381,67166.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729891643788,0.14889,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729891644002,0.15050381,67166.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729891644219,0.148888,67165.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729891646232,0.148888,67165.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729891646683,0.148889,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729891646902,0.148887,67165.0,67161.0,0.148894]
["bitfinex","BTCUSD",1729891647809,0.148887,67165.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729891648020,0.147887,67165.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729891648459,0.29938881,67166.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729891650660,0.29938881,67166.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729891651258,0.29938881,67166.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729891651471,0.04462882,67166.0,67161.0,0.297791]
["bitfinex","BTCUSD",1729891651627,0.04462882,67166.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729891652294,0.19351382,67166.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729891653336,0.148885,67166.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729891654296,0.297764,67168.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729891654500,0.04467417,67165.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729891655774,0.29938581,67167.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729891656417,0.15050381,67167.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729891656603,0.15050381,67167.0,67161.0,0.297791]
["bitfinex","BTCUSD",1729891656815,0.15050381,67167.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729891657255,0.15050381,67167.0,67163.0,0.297783]
["bitfinex","BTCUSD",1729891657461,0.15050381,67167.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729891658501,0.29938581,67167.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729891659690,0.29938581,67167.0,67164.0,0.224288]
["bitfinex","BTCUSD",1729891660102,0.29938581,67167.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729891660526,0.15050381,67167.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729891662585,0.29938581,67167.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729891664256,0.15050381,67167.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729891664463,0.15050381,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729891665794,0.19519701,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729891666658,0.15050381,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729891669917,0.15132581,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729891670621,0.19601823,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729891675375,0.15132581,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729891676001,0.000822,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729891676232,0.000822,67167.0,67166.0,0.48254788]
["bitfinex","BTCUSD",1729891676445,0.000822,67167.0,67166.0,0.36259949]
["bitfinex","BTCUSD",1729891677981,0.000822,67167.0,67166.0,0.44349949]
["bitfinex","BTCUSD",1729891680227,0.000822,67167.0,67166.0,0.43883899]
["bitfinex","BTCUSD",1729891680447,0.000822,67167.0,67166.0,0.44349922]
["bitfinex","BTCUSD",1729891682341,0.000822,67167.0,67166.0,0.44514322]
["bitfinex","BTCUSD",1729891682792,0.000822,67167.0,67166.0,0.82015592]
["bitfinex","BTCUSD",1729891683012,0.000822,67167.0,67166.0,0.70980202]
["bitfinex","BTCUSD",1729891683211,0.000822,67167.0,67166.0,0.71980202]
["bitfinex","BTCUSD",1729891683398,0.000822,67167.0,67166.0,0.80718056]
["bitfinex","BTCUSD",1729891683627,0.000822,67167.0,67166.0,0.71714179]
["bitfinex","BTCUSD",1729891684241,0.000822,67167.0,67166.0,0.71514179]
["bitfinex","BTCUSD",1729891684457,0.000822,67173.0,67172.0,0.340471]
["bitfinex","BTCUSD",1729891684689,0.000822,67173.0,67172.0,0.70928479]
["bitfinex","BTCUSD",1729891684901,0.000822,67173.0,67172.0,0.6021298]
["bitfinex","BTCUSD",1729891686034,0.000822,67180.0,67179.0,0.153856]
["bitfinex","BTCUSD",1729891686259,0.000822,67180.0,67179.0,0.70926979]
["bitfinex","BTCUSD",1729891687386,0.000822,67180.0,67179.0,0.71126979]
["bitfinex","BTCUSD",1729891690557,0.000822,67180.0,67179.0,0.71592804]
["bitfinex","BTCUSD",1729891691645,0.000822,67180.0,67179.0,0.71392804]
["bitfinex","BTCUSD",1729891692109,0.000822,67180.0,67179.0,0.71592804]
["bitfinex","BTCUSD",1729891692552,0.000822,67180.0,67179.0,0.71392804]
["bitfinex","BTCUSD",1729891692760,0.000822,67180.0,67179.0,0.71592804]
["bitfinex","BTCUSD",1729891693407,0.000822,67180.0,67179.0,0.71392804]
["bitfinex","BTCUSD",1729891693648,0.000822,67180.0,67179.0,0.72226394]
["bitfinex","BTCUSD",1729891693866,0.000822,67180.0,67179.0,0.72426394]
["bitfinex","BTCUSD",1729891695023,0.000822,67180.0,67179.0,0.72426392]
["bitfinex","BTCUSD",1729891695255,0.000822,67180.0,67179.0,0.72226392]
["bitfinex","BTCUSD",1729891697821,0.000822,67180.0,67179.0,0.72226398]
["bitfinex","BTCUSD",1729891702220,0.000822,67180.0,67179.0,0.71760569]
["bitfinex","BTCUSD",1729891702410,0.000822,67180.0,67179.0,0.722264]
["bitfinex","BTCUSD",1729891706162,0.000822,67180.0,67179.0,0.71760569]
["bitfinex","BTCUSD",1729891706391,0.000822,67180.0,67179.0,0.72226398]
["bitfinex","BTCUSD",1729891707490,0.000822,67180.0,67179.0,0.72426398]
["bitfinex","BTCUSD",1729891709206,0.000822,67180.0,67179.0,0.16185019]
["bitfinex","BTCUSD",1729891709418,0.000822,67180.0,67179.0,0.15351429]
["bitfinex","BTCUSD",1729891709626,0.000822,67180.0,67179.0,0.26266928]
["bitfinex","BTCUSD",1729891711183,0.32252581,67180.0,67167.0,0.10915499]
["bitfinex","BTCUSD",1729891711460,0.15050381,67179.0,67175.0,0.297729]
["bitfinex","BTCUSD",1729891711689,0.15050381,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729891711912,0.15050381,67179.0,67174.0,0.297733]
["bitfinex","BTCUSD",1729891711913,0.15050381,67179.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729891712121,0.15050381,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729891712346,0.15050381,67179.0,67174.0,0.297733]
["bitfinex","BTCUSD",1729891712586,0.15050381,67179.0,67176.0,0.14886]
["bitfinex","BTCUSD",1729891712837,0.15050381,67179.0,67172.0,0.14887]
["bitfinex","BTCUSD",1729891713062,0.15050381,67179.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729891713282,0.1712,67176.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891713510,0.148867,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891713734,0.29937081,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891713982,0.37447081,67174.0,67173.0,0.001644]
["bitfinex","BTCUSD",1729891714216,0.37447081,67174.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891714217,0.575082,67167.0,67163.0,0.22615289]
["bitfinex","BTCUSD",1729891714441,0.8347408,67167.0,67163.0,0.22615289]
["bitfinex","BTCUSD",1729891715367,0.8347408,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891715810,0.8367408,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891716494,0.8447408,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891717418,0.8467408,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891717637,0.8447408,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891718852,0.8467408,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891720002,0.8447408,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891721553,0.94139059,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891722243,1.04854558,67167.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891722469,0.40059898,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891722690,0.55110279,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891723570,0.64990279,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891724303,0.65249323,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891724527,0.64990279,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891726155,0.66841676,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891727036,1.36841676,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891727255,1.36641676,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891727945,1.37477211,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891728174,1.37677211,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891729792,1.37477211,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891730772,1.26561712,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891731001,1.26761712,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891731225,1.37677211,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891740703,1.26761712,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891741169,1.37677211,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891744997,1.3793615,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891745648,0.3169822,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891745872,0.15550381,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891746162,0.31439281,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891756585,0.38114323,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891757684,0.56802277,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891758591,0.47902221,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891763792,0.46902221,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891764897,0.4692376,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891765118,0.4792376,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891767460,0.4692376,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891767882,0.4792376,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891769691,0.47923313,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891774462,0.47923946,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891782184,0.46923946,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891782614,0.47923946,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891782828,0.46923946,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891783041,0.47923946,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891784354,0.47932024,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891789214,0.6133565,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891790281,0.47932024,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891794335,0.47958132,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891795961,0.47458132,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891796168,0.47958132,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891799799,0.46958132,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891800050,0.47958132,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891800266,0.46958132,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891800503,0.47958132,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891800711,0.58873631,67164.0,67163.0,0.001644]
["bitfinex","BTCUSD",1729891802330,0.163915,67152.0,67143.0,0.22615289]
["bitfinex","BTCUSD",1729891802588,0.69851679,67152.0,67143.0,0.22615289]
["bitfinex","BTCUSD",1729891802849,0.54744858,67152.0,67143.0,0.22615289]
["bitfinex","BTCUSD",1729891803551,0.54944858,67152.0,67143.0,0.22615289]
["bitfinex","BTCUSD",1729891803767,0.8243861,67152.0,67143.0,0.22615289]
["bitfinex","BTCUSD",1729891804026,0.69995239,67152.0,67143.0,0.22615289]
["bitfinex","BTCUSD",1729891804240,0.85076939,67152.0,67143.0,0.22615289]
["bitfinex","BTCUSD",1729891805405,0.69995239,67152.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891805653,1.47705239,67152.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891805868,1.63557653,67152.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891806795,1.47035293,67152.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891807032,0.71134098,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891807249,1.16059725,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891807477,1.05951409,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891807919,1.16866908,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891808174,1.14991409,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891808393,1.84991409,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891808633,1.95906908,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891809090,2.18983789,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891809309,1.86237292,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891809539,1.95906908,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891809749,2.0806829,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891809971,2.08898968,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891811470,2.08816279,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891811898,2.19731778,67145.0,67143.0,0.001644]
["bitfinex","BTCUSD",1729891812179,0.10915499,67114.0,67081.0,0.03583874]
["bitfinex","BTCUSD",1729891812442,0.005,67040.0,67038.0,0.04398081]
["bitfinex","BTCUSD",1729891812668,0.149144,67050.0,67038.0,0.04398081]
["bitfinex","BTCUSD",1729891812669,0.005,67054.0,67040.0,0.243063]
["bitfinex","BTCUSD",1729891812878,0.298218,67065.0,67040.0,0.243063]
["bitfinex","BTCUSD",1729891812879,0.01,67055.0,67041.0,0.00298274]
["bitfinex","BTCUSD",1729891813130,0.005,67058.0,67043.0,0.10915499]
["bitfinex","BTCUSD",1729891813348,0.005,67054.0,67044.0,0.00298235]
["bitfinex","BTCUSD",1729891813585,0.005,67054.0,67041.0,0.298324]
["bitfinex","BTCUSD",1729891813803,0.005,67051.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729891814101,0.005,67049.0,67040.0,0.0939]
["bitfinex","BTCUSD",1729891814326,0.007,67049.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729891814562,0.005,67049.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729891814791,0.007,67049.0,67040.0,0.0939]
["bitfinex","BTCUSD",1729891815019,0.007,67049.0,67041.0,0.298324]
["bitfinex","BTCUSD",1729891815238,0.005,67049.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729891815705,0.005,67049.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729891815906,0.005,67049.0,67043.0,0.298316]
["bitfinex","BTCUSD",1729891816124,0.01,67053.0,67041.0,0.17112799]
["bitfinex","BTCUSD",1729891816339,0.01,67053.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729891816574,0.01,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729891817707,0.09209007,67055.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729891817967,0.09209007,67055.0,67049.0,0.22370531]
["bitfinex","BTCUSD",1729891818205,0.09209007,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729891820431,0.09209007,67055.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729891820661,0.09209007,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729891820894,0.09209007,67055.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729891821126,0.09209007,67055.0,67049.0,0.22534931]
["bitfinex","BTCUSD",1729891821349,0.09209007,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729891821803,0.09209007,67055.0,67051.0,0.29828]
["bitfinex","BTCUSD",1729891822022,0.09209007,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729891830410,0.09291307,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729891834722,0.09291307,67055.0,67054.0,0.25232799]
["bitfinex","BTCUSD",1729891834904,0.09291307,67055.0,67054.0,0.40146099]
["bitfinex","BTCUSD",1729891835361,0.09291307,67055.0,67054.0,0.49536099]
["bitfinex","BTCUSD",1729891835819,0.005,67074.0,67054.0,0.34622799]
["bitfinex","BTCUSD",1729891836058,0.0909897,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729891836530,0.005,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729891836739,0.09707437,67090.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729891836740,0.005,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729891836967,0.15050381,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729891837419,0.09567865,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891837647,0.24618246,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891838082,0.24618246,67083.0,67079.0,0.298154]
["bitfinex","BTCUSD",1729891838307,0.005,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729891838743,0.007,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729891838972,0.005,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729891839409,0.15550381,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729891840097,0.15750381,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729891841460,0.16864722,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729891841889,0.002,67080.0,67079.0,0.22370531]
["bitfinex","BTCUSD",1729891842098,0.002,67080.0,67079.0,0.37278231]
["bitfinex","BTCUSD",1729891843686,0.002,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729891843901,0.007,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729891844584,0.15750381,67081.0,67079.0,0.22370531]
["bitfinex","BTCUSD",1729891844801,0.09067865,67083.0,67079.0,0.22370531]
["bitfinex","BTCUSD",1729891844802,0.09067865,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891853288,0.09150165,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891855199,0.09350165,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891855416,0.09150165,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891857565,0.09150165,67083.0,67082.0,0.15205204]
["bitfinex","BTCUSD",1729891858026,0.000823,67083.0,67082.0,0.15205204]
["bitfinex","BTCUSD",1729891861648,0.000823,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891862079,0.000823,67083.0,67082.0,0.15205171]
["bitfinex","BTCUSD",1729891862754,0.000823,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891864918,0.000823,67083.0,67082.0,0.15205171]
["bitfinex","BTCUSD",1729891865577,0.000823,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891866907,0.000823,67083.0,67082.0,0.15205172]
["bitfinex","BTCUSD",1729891867594,0.000823,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891868516,0.000823,67083.0,67082.0,0.25840469]
["bitfinex","BTCUSD",1729891869180,0.000823,67083.0,67082.0,0.26138541]
["bitfinex","BTCUSD",1729891869651,0.000823,67083.0,67082.0,0.25840469]
["bitfinex","BTCUSD",1729891871184,0.000823,67083.0,67082.0,0.15205166]
["bitfinex","BTCUSD",1729891871833,0.000823,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891872719,0.000823,67083.0,67082.0,0.15205169]
["bitfinex","BTCUSD",1729891872936,0.000823,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891873150,0.000823,67083.0,67082.0,0.15205168]
["bitfinex","BTCUSD",1729891873834,0.000823,67083.0,67082.0,0.1520517]
["bitfinex","BTCUSD",1729891874054,0.000823,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729891874477,0.000823,67083.0,67082.0,0.30957481]
["bitfinex","BTCUSD",1729891874697,0.09663387,67097.0,67086.0,0.01]
["bitfinex","BTCUSD",1729891875014,0.005,67108.0,67094.0,0.10933369]
["bitfinex","BTCUSD",1729891875271,0.005,67108.0,67093.0,0.10933369]
["bitfinex","BTCUSD",1729891875272,0.15550381,67110.0,67105.0,0.29804]
["bitfinex","BTCUSD",1729891875486,0.0131789,67109.0,67105.0,0.29804]
["bitfinex","BTCUSD",1729891875700,0.15550381,67110.0,67107.0,0.29803]
["bitfinex","BTCUSD",1729891875903,0.15550381,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729891876104,0.16667863,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729891876495,0.16867863,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729891877830,0.01117482,67110.0,67109.0,0.37271631]
["bitfinex","BTCUSD",1729891878029,0.10190213,67117.0,67109.0,0.22370531]
["bitfinex","BTCUSD",1729891878210,0.002,67115.0,67113.0,0.10933369]
["bitfinex","BTCUSD",1729891878423,0.01116868,67114.0,67113.0,0.25833569]
["bitfinex","BTCUSD",1729891879055,0.01116868,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729891879279,0.10190213,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729891879725,0.005,67132.0,67116.0,0.22668496]
["bitfinex","BTCUSD",1729891879965,0.01115067,67131.0,67122.0,0.25831569]
["bitfinex","BTCUSD",1729891880178,0.002,67129.0,67122.0,0.25831569]
["bitfinex","BTCUSD",1729891880395,0.002,67132.0,67122.0,0.31968812]
["bitfinex","BTCUSD",1729891880599,0.01115067,67134.0,67122.0,0.31968812]
["bitfinex","BTCUSD",1729891880600,0.002,67133.0,67122.0,0.31968812]
["bitfinex","BTCUSD",1729891880811,0.005,67133.0,67122.0,0.31968812]
["bitfinex","BTCUSD",1729891881039,0.01115067,67133.0,67122.0,0.31968812]
["bitfinex","BTCUSD",1729891881268,0.01115067,67133.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729891881501,0.005,67136.0,67122.0,0.15196116]
["bitfinex","BTCUSD",1729891881726,0.01115067,67138.0,67122.0,0.15196116]
["bitfinex","BTCUSD",1729891881727,0.002,67134.0,67122.0,0.15196116]
["bitfinex","BTCUSD",1729891882407,0.005,67138.0,67122.0,0.15196116]
["bitfinex","BTCUSD",1729891882874,0.002,67133.0,67122.0,0.15196116]
["bitfinex","BTCUSD",1729891883103,0.002,67134.0,67122.0,0.15196116]
["bitfinex","BTCUSD",1729891883309,0.002,67135.0,67122.0,0.15196116]
["bitfinex","BTCUSD",1729891883764,0.005,67138.0,67122.0,0.15196116]
["bitfinex","BTCUSD",1729891884430,0.01112496,67141.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729891884431,0.002,67141.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729891884638,0.002,67139.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729891885336,0.006688,67143.0,67122.0,0.15196093]
["bitfinex","BTCUSD",1729891885337,0.002,67142.0,67122.0,0.15196093]
["bitfinex","BTCUSD",1729891885560,0.007,67142.0,67122.0,0.15196093]
["bitfinex","BTCUSD",1729891885797,0.007,67142.0,67122.0,0.31246474]
["bitfinex","BTCUSD",1729891885798,0.002,67142.0,67122.0,0.31246474]
["bitfinex","BTCUSD",1729891886024,0.001688,67143.0,67122.0,0.31246474]
["bitfinex","BTCUSD",1729891886025,0.003688,67143.0,67122.0,0.41302791]
["bitfinex","BTCUSD",1729891886245,0.001688,67143.0,67122.0,0.49032791]
["bitfinex","BTCUSD",1729891887620,0.001688,67143.0,67142.0,0.31964412]
["bitfinex","BTCUSD",1729891887866,0.001688,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729891888083,0.001688,67143.0,67142.0,0.1519164]
["bitfinex","BTCUSD",1729891893753,0.001688,67143.0,67142.0,0.37562171]
["bitfinex","BTCUSD",1729891893968,0.001688,67143.0,67142.0,0.37264331]
["bitfinex","BTCUSD",1729891896017,0.001688,67143.0,67142.0,0.38081186]
["bitfinex","BTCUSD",1729891905073,0.001688,67143.0,67142.0,0.37264331]
["bitfinex","BTCUSD",1729891906460,0.001688,67143.0,67142.0,0.48180269]
["bitfinex","BTCUSD",1729891912232,0.001688,67143.0,67142.0,0.59096207]
["bitfinex","BTCUSD",1729891912706,0.001688,67143.0,67142.0,0.25809738]
["bitfinex","BTCUSD",1729891914102,0.001688,67143.0,67142.0,0.48180269]
["bitfinex","BTCUSD",1729891914575,0.001688,67143.0,67142.0,0.59096207]
["bitfinex","BTCUSD",1729891915042,0.001688,67143.0,67142.0,0.48180269]
["bitfinex","BTCUSD",1729891917632,0.001688,67143.0,67142.0,0.5276329]
["bitfinex","BTCUSD",1729891917860,0.001688,67143.0,67142.0,0.41847352]
["bitfinex","BTCUSD",1729891918085,0.001688,67143.0,67142.0,0.5276329]
["bitfinex","BTCUSD",1729891918323,0.001688,67143.0,67142.0,0.48180269]
["bitfinex","BTCUSD",1729891918790,0.001688,67143.0,67142.0,0.5276474]
["bitfinex","BTCUSD",1729891920639,0.001688,67143.0,67142.0,0.41310147]
["bitfinex","BTCUSD",1729891921332,0.001688,67143.0,67142.0,0.30394209]
["bitfinex","BTCUSD",1729891924077,0.001688,67143.0,67142.0,0.5276474]
["bitfinex","BTCUSD",1729891924531,0.001688,67143.0,67142.0,0.30394209]
["bitfinex","BTCUSD",1729891924989,0.001688,67143.0,67142.0,0.63978491]
["bitfinex","BTCUSD",1729891925235,0.001688,67143.0,67142.0,0.63680678]
["bitfinex","BTCUSD",1729891928832,0.001688,67143.0,67142.0,0.5276474]
["bitfinex","BTCUSD",1729891931575,0.001688,67143.0,67142.0,0.48180269]
["bitfinex","BTCUSD",1729891932229,0.001688,67143.0,67142.0,0.52770752]
["bitfinex","BTCUSD",1729891932466,0.001688,67143.0,67142.0,0.64505903]
["bitfinex","BTCUSD",1729891932692,0.001688,67143.0,67142.0,0.53589965]
["bitfinex","BTCUSD",1729891933607,0.001688,67143.0,67142.0,0.48999482]
["bitfinex","BTCUSD",1729891934728,0.001688,67143.0,67142.0,0.5991542]
["bitfinex","BTCUSD",1729891936361,0.001688,67143.0,67142.0,0.59096207]
["bitfinex","BTCUSD",1729891938601,0.001688,67143.0,67142.0,0.48180269]
["bitfinex","BTCUSD",1729891943468,0.001688,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729891944378,0.001688,67143.0,67142.0,0.25809738]
["bitfinex","BTCUSD",1729891950014,0.001688,67143.0,67142.0,0.48180269]
["bitfinex","BTCUSD",1729891951408,0.001688,67143.0,67140.0,0.14894]
["bitfinex","BTCUSD",1729891951670,0.001688,67143.0,67140.0,0.22370531]
["bitfinex","BTCUSD",1729891951912,0.001688,67143.0,67141.0,0.148938]
["bitfinex","BTCUSD",1729891952124,0.01117806,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729891952344,0.04641056,67143.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729891952564,0.04641056,67143.0,67140.0,0.33286469]
["bitfinex","BTCUSD",1729891952565,0.001688,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729891952789,0.01286245,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729891953005,0.05758501,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729891953442,0.20652101,67143.0,67140.0,0.33286469]
["bitfinex","BTCUSD",1729891953661,0.001688,67143.0,67140.0,0.10915938]
["bitfinex","BTCUSD",1729891953876,0.01117119,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729891954325,0.001688,67143.0,67137.0,0.10915938]
["bitfinex","BTCUSD",1729891954564,0.148952,67136.0,67133.0,0.22370531]
["bitfinex","BTCUSD",1729891954785,0.04668059,67138.0,67133.0,0.22370531]
["bitfinex","BTCUSD",1729891955002,0.21599564,67135.0,67133.0,0.22370531]
["bitfinex","BTCUSD",1729891955234,0.06704164,67135.0,67126.0,0.297947]
["bitfinex","BTCUSD",1729891955482,0.04468475,67130.0,67123.0,0.001644]
["bitfinex","BTCUSD",1729891955704,0.04468475,67130.0,67123.0,0.150623]
["bitfinex","BTCUSD",1729891955705,0.148969,67128.0,67123.0,0.150623]
["bitfinex","BTCUSD",1729891955930,0.04468475,67129.0,67123.0,0.150623]
["bitfinex","BTCUSD",1729891956161,0.01116908,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729891956387,0.05585383,67129.0,67125.0,0.37268031]
["bitfinex","BTCUSD",1729891956613,0.01116908,67129.0,67125.0,0.37268031]
["bitfinex","BTCUSD",1729891956798,0.01116908,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729891957064,0.06083675,67139.0,67127.0,0.10915938]
["bitfinex","BTCUSD",1729891957280,0.005,67139.0,67136.0,0.148949]
["bitfinex","BTCUSD",1729891957524,0.005,67139.0,67127.0,0.10915938]
["bitfinex","BTCUSD",1729891957525,0.005,67139.0,67129.0,0.297933]
["bitfinex","BTCUSD",1729891957762,0.005,67139.0,67133.0,0.22370531]
["bitfinex","BTCUSD",1729891958237,0.005,67139.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729891958457,0.016152,67139.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729891959369,0.165097,67139.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729891959641,0.165097,67139.0,67127.0,0.10915938]
["bitfinex","BTCUSD",1729891959642,0.005,67139.0,67127.0,0.10915938]
["bitfinex","BTCUSD",1729891959874,0.005,67139.0,67132.0,0.22370531]
["bitfinex","BTCUSD",1729891960097,0.446839,67138.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729891960326,0.148946,67138.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729891960807,0.148946,67138.0,67127.0,0.10915938]
["bitfinex","BTCUSD",1729891960808,0.0823,67116.0,67097.0,0.04408785]
["bitfinex","BTCUSD",1729891961059,0.149011,67109.0,67108.0,0.22370531]
["bitfinex","BTCUSD",1729891961508,0.05159879,67111.0,67101.0,0.22370531]
["bitfinex","BTCUSD",1729891961759,0.149026,67103.0,67101.0,0.22370531]
["bitfinex","BTCUSD",1729891961995,0.149024,67103.0,67102.0,0.22370531]
["bitfinex","BTCUSD",1729891962705,0.149033,67099.0,67094.0,0.22370531]
["bitfinex","BTCUSD",1729891962923,0.298053,67102.0,67094.0,0.22370531]
["bitfinex","BTCUSD",1729891963148,0.005,67105.0,67094.0,0.22370531]
["bitfinex","BTCUSD",1729891963378,0.298044,67104.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729891963592,0.298044,67104.0,67094.0,0.37274931]
["bitfinex","BTCUSD",1729891963813,0.149034,67099.0,67094.0,0.37274931]
["bitfinex","BTCUSD",1729891964238,0.14903,67101.0,67094.0,0.37274931]
["bitfinex","BTCUSD",1729891964450,0.13598052,67102.0,67094.0,0.37274931]
["bitfinex","BTCUSD",1729891964451,0.149031,67100.0,67094.0,0.37274931]
["bitfinex","BTCUSD",1729891965110,0.13598052,67102.0,67094.0,0.37274931]
["bitfinex","BTCUSD",1729891965322,0.149033,67099.0,67094.0,0.37274931]
["bitfinex","BTCUSD",1729891966446,0.298058,67101.0,67087.0,0.30250531]
["bitfinex","BTCUSD",1729891966662,0.149041,67096.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729891967579,0.149039,67097.0,67091.0,0.149049]
["bitfinex","BTCUSD",1729891968504,0.149051,67091.0,67087.0,0.0788]
["bitfinex","BTCUSD",1729891968726,0.005,67096.0,67089.0,0.22370531]
["bitfinex","BTCUSD",1729891968980,0.255,67094.0,67083.0,0.001646]
["bitfinex","BTCUSD",1729891969194,0.149066,67084.0,67083.0,0.001646]
["bitfinex","BTCUSD",1729891969864,0.149063,67086.0,67083.0,0.001646]
["bitfinex","BTCUSD",1729891970092,0.149066,67084.0,67083.0,0.001646]
["bitfinex","BTCUSD",1729891970321,0.27855847,67084.0,67083.0,0.001646]
["bitfinex","BTCUSD",1729891972028,0.28055847,67084.0,67083.0,0.001646]
["bitfinex","BTCUSD",1729891972244,0.27855847,67084.0,67083.0,0.001646]
["bitfinex","BTCUSD",1729891977738,0.12949247,67084.0,67083.0,0.150715]
["bitfinex","BTCUSD",1729891978340,0.005,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729891978757,0.005,67088.0,67086.0,0.22370531]
["bitfinex","BTCUSD",1729891978978,0.11475451,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729891981980,0.005,67096.0,67094.0,0.298088]
["bitfinex","BTCUSD",1729891982211,0.005,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729891983302,0.005,67106.0,67095.0,0.22370531]
["bitfinex","BTCUSD",1729891983553,0.002,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729891983554,0.005,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729891984202,0.005,67105.0,67104.0,0.447061]
["bitfinex","BTCUSD",1729891984420,0.005,67105.0,67104.0,0.14902]
["bitfinex","BTCUSD",1729891985486,0.005,67107.0,67102.0,0.298052]
["bitfinex","BTCUSD",1729891985487,0.005,67103.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729891986127,0.005,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729891988440,0.005,67107.0,67106.0,0.447051]
["bitfinex","BTCUSD",1729891988865,0.005,67107.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729891989545,0.01,67107.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729891990253,0.0211045,67107.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729891990495,0.0231045,67107.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729891990904,0.0181045,67107.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729891991553,0.0231045,67107.0,67106.0,0.149016]
["bitfinex","BTCUSD",1729891991763,0.002,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891991967,0.0131045,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891992191,0.0181045,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891992408,0.0161045,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891992879,0.005,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891993094,0.01614306,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891994634,0.005,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891995123,0.01614306,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891995349,0.005,67105.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729891995583,0.01114306,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729891995819,0.005,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729891996247,0.007,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729891998551,0.000822,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729891998827,0.010822,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729892000240,0.000822,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729892004946,0.002822,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729892005174,0.000822,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729892008289,0.002822,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729892009467,0.000822,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729892011621,0.000822,67112.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729892011830,0.002,67111.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729892013689,0.000822,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729892021458,0.01199648,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729892021938,0.01199648,67112.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892022144,0.002,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892024367,0.01318138,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892024607,0.01118138,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892026915,0.01318138,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892029428,0.01318855,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892029870,0.01118855,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892030550,0.01201055,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892030791,0.01401055,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892031067,0.002822,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729892031263,0.002,67110.0,67109.0,0.44881431]
["bitfinex","BTCUSD",1729892031750,0.01319033,67110.0,67109.0,0.44881431]
["bitfinex","BTCUSD",1729892032184,0.01319033,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892032399,0.01119033,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892038228,0.01319033,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892041976,0.01119033,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892042621,0.01319033,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892043723,0.01119033,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892044388,0.01319033,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892045546,0.05790822,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892047125,0.04671789,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892047356,0.05791131,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892048767,0.05591131,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892049895,0.05791131,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892050116,0.01119342,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892050379,0.05591131,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892051592,0.05591136,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892052501,0.05791136,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892053907,0.05873336,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892055897,0.05673336,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892056537,0.05678913,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892058323,0.01201547,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892058556,0.000822,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892058802,0.01201513,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892062863,0.01201479,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892066256,0.01201466,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892068809,0.01401466,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892069763,0.01201466,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892070237,0.000822,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892077042,0.000822,67110.0,67109.0,0.22808886]
["bitfinex","BTCUSD",1729892083461,0.000822,67110.0,67109.0,0.225109]
["bitfinex","BTCUSD",1729892085597,0.000822,67110.0,67109.0,0.2280888]
["bitfinex","BTCUSD",1729892085823,0.000822,67110.0,67109.0,0.47599261]
["bitfinex","BTCUSD",1729892086044,0.000822,67110.0,67109.0,0.51911482]
["bitfinex","BTCUSD",1729892087439,0.000822,67110.0,67109.0,0.47301281]
["bitfinex","BTCUSD",1729892088157,0.000822,67110.0,67109.0,0.51907015]
["bitfinex","BTCUSD",1729892088371,0.000822,67110.0,67109.0,0.47301281]
["bitfinex","BTCUSD",1729892089343,0.000822,67110.0,67109.0,0.47966294]
["bitfinex","BTCUSD",1729892099169,0.000822,67110.0,67109.0,0.48466294]
["bitfinex","BTCUSD",1729892099433,0.01116902,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729892099660,0.01116902,67125.0,67124.0,0.43877189]
["bitfinex","BTCUSD",1729892100352,0.005,67146.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729892100574,0.005,67146.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892100793,0.005,67144.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892101018,0.006688,67148.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892101019,0.006688,67143.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892101271,0.001688,67143.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892101495,0.001688,67143.0,67142.0,0.48491575]
["bitfinex","BTCUSD",1729892101723,0.001688,67143.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892102366,0.001688,67143.0,67142.0,0.26121034]
["bitfinex","BTCUSD",1729892103945,0.001688,67143.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892107687,0.001688,67143.0,67142.0,0.4819372]
["bitfinex","BTCUSD",1729892107982,0.001688,67143.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892112681,0.001688,67143.0,67142.0,0.26121034]
["bitfinex","BTCUSD",1729892116741,0.001688,67143.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892121870,0.003688,67143.0,67142.0,0.25823189]
["bitfinex","BTCUSD",1729892123364,0.003688,67143.0,67142.0,0.36752578]
["bitfinex","BTCUSD",1729892125710,0.001688,67143.0,67142.0,0.36752578]
["bitfinex","BTCUSD",1729892126567,0.003688,67143.0,67142.0,0.36752578]
["bitfinex","BTCUSD",1729892126776,0.001688,67143.0,67142.0,0.36752578]
["bitfinex","BTCUSD",1729892130469,0.00129274,67143.0,67142.0,0.36752578]
["bitfinex","BTCUSD",1729892133750,0.00129274,67143.0,67142.0,0.59123109]
["bitfinex","BTCUSD",1729892134392,0.00129274,67143.0,67142.0,0.36752578]
["bitfinex","BTCUSD",1729892134819,0.00129274,67143.0,67142.0,0.4137898]
["bitfinex","BTCUSD",1729892140754,0.00129274,67143.0,67142.0,0.746789]
["bitfinex","BTCUSD",1729892140979,0.001688,67148.0,67147.0,0.25821989]
["bitfinex","BTCUSD",1729892141193,0.001688,67148.0,67147.0,0.48116208]
["bitfinex","BTCUSD",1729892141399,0.001688,67148.0,67147.0,0.47818391]
["bitfinex","BTCUSD",1729892142107,0.002,67156.0,67147.0,0.32925791]
["bitfinex","BTCUSD",1729892142312,0.002,67156.0,67154.0,0.25820489]
["bitfinex","BTCUSD",1729892142517,0.002,67156.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892142724,0.005,67161.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892142963,0.005,67159.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892143175,0.005,67161.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892144008,0.005,67159.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892144259,0.005,67160.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892145890,0.005,67159.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892146090,0.005,67160.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892147373,0.005,67159.0,67154.0,0.26118278]
["bitfinex","BTCUSD",1729892147982,0.005,67159.0,67154.0,0.15188889]
["bitfinex","BTCUSD",1729892148209,0.002822,67155.0,67154.0,0.36749878]
["bitfinex","BTCUSD",1729892149740,0.000822,67155.0,67154.0,0.36749878]
["bitfinex","BTCUSD",1729892150105,0.000822,67155.0,67154.0,0.25820489]
["bitfinex","BTCUSD",1729892150305,0.000822,67155.0,67154.0,0.36749878]
["bitfinex","BTCUSD",1729892155419,0.000822,67155.0,67154.0,0.59120409]
["bitfinex","BTCUSD",1729892155630,0.000822,67155.0,67154.0,0.46559878]
["bitfinex","BTCUSD",1729892156055,0.000822,67155.0,67154.0,0.54119878]
["bitfinex","BTCUSD",1729892157344,0.000822,67155.0,67154.0,0.58730165]
["bitfinex","BTCUSD",1729892157551,0.000822,67155.0,67154.0,0.54119878]
["bitfinex","BTCUSD",1729892157759,0.000822,67155.0,67154.0,0.58728693]
["bitfinex","BTCUSD",1729892160115,0.000822,67155.0,67154.0,0.85208463]
["bitfinex","BTCUSD",1729892160332,0.000822,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729892160555,0.000822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892160805,0.002822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892161244,0.007822,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729892161680,0.007822,67166.0,67165.0,0.25818089]
["bitfinex","BTCUSD",1729892161904,0.002822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892162149,0.007822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892162390,0.005822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892162611,0.005822,67166.0,67165.0,0.25818089]
["bitfinex","BTCUSD",1729892162826,0.005822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892163048,0.005822,67166.0,67165.0,0.25818089]
["bitfinex","BTCUSD",1729892163489,0.007822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892163704,0.007822,67166.0,67165.0,0.25818089]
["bitfinex","BTCUSD",1729892163918,0.005822,67166.0,67165.0,0.25818089]
["bitfinex","BTCUSD",1729892166759,0.005822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892167392,0.005822,67166.0,67165.0,0.25818089]
["bitfinex","BTCUSD",1729892167806,0.005822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892168229,0.005822,67166.0,67165.0,0.25818089]
["bitfinex","BTCUSD",1729892168885,0.005822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892169314,0.000822,67166.0,67165.0,0.36747478]
["bitfinex","BTCUSD",1729892174425,0.000822,67166.0,67165.0,0.44547478]
["bitfinex","BTCUSD",1729892183031,0.000822,67166.0,67165.0,0.49162521]
["bitfinex","BTCUSD",1729892183488,0.000822,67166.0,67165.0,0.58232521]
["bitfinex","BTCUSD",1729892184933,0.001688,67176.0,67175.0,0.316564]
["bitfinex","BTCUSD",1729892185174,0.001688,67176.0,67175.0,0.42585789]
["bitfinex","BTCUSD",1729892185442,0.001688,67176.0,67175.0,0.53515178]
["bitfinex","BTCUSD",1729892187092,0.001688,67176.0,67175.0,0.42585789]
["bitfinex","BTCUSD",1729892188742,0.001688,67176.0,67175.0,0.53515178]
["bitfinex","BTCUSD",1729892191128,0.001688,67176.0,67175.0,0.75885709]
["bitfinex","BTCUSD",1729892191385,0.001688,67176.0,67175.0,0.53515178]
["bitfinex","BTCUSD",1729892191624,0.001688,67176.0,67175.0,0.42585789]
["bitfinex","BTCUSD",1729892192321,0.001688,67176.0,67175.0,0.4325291]
["bitfinex","BTCUSD",1729892195355,0.006688,67191.0,67181.0,0.36743878]
["bitfinex","BTCUSD",1729892196708,0.011688,67191.0,67181.0,0.36743878]
["bitfinex","BTCUSD",1729892196991,0.011688,67191.0,67181.0,0.25814489]
["bitfinex","BTCUSD",1729892197209,0.011688,67191.0,67181.0,0.36743878]
["bitfinex","BTCUSD",1729892197671,0.002,67186.0,67181.0,0.36743878]
["bitfinex","BTCUSD",1729892199658,0.006688,67191.0,67181.0,0.36743878]
["bitfinex","BTCUSD",1729892200085,0.011688,67191.0,67181.0,0.36743878]
["bitfinex","BTCUSD",1729892200300,0.001688,67191.0,67181.0,0.46493878]
["bitfinex","BTCUSD",1729892200517,0.001688,67191.0,67181.0,0.54613878]
["bitfinex","BTCUSD",1729892205693,0.003688,67191.0,67181.0,0.54613878]
["bitfinex","BTCUSD",1729892206827,0.002,67188.0,67181.0,0.54613878]
["bitfinex","BTCUSD",1729892207312,0.003688,67191.0,67181.0,0.70164259]
["bitfinex","BTCUSD",1729892207520,0.001688,67191.0,67181.0,0.70164259]
["bitfinex","BTCUSD",1729892208409,0.001688,67191.0,67181.0,0.97127267]
["bitfinex","BTCUSD",1729892208642,0.001688,67191.0,67181.0,0.85686125]
["bitfinex","BTCUSD",1729892209091,0.001688,67191.0,67181.0,0.74756736]
["bitfinex","BTCUSD",1729892211073,0.001688,67191.0,67184.0,0.005]
["bitfinex","BTCUSD",1729892211289,0.001688,67191.0,67190.0,0.36741878]
["bitfinex","BTCUSD",1729892213043,0.001688,67191.0,67190.0,0.52292259]
["bitfinex","BTCUSD",1729892213258,0.001688,67191.0,67190.0,0.62042259]
["bitfinex","BTCUSD",1729892214595,0.001688,67191.0,67190.0,0.62687341]
["bitfinex","BTCUSD",1729892214811,0.001688,67191.0,67190.0,0.70807341]
["bitfinex","BTCUSD",1729892217271,0.001688,67191.0,67190.0,0.48948563]
["bitfinex","BTCUSD",1729892217794,0.001688,67191.0,67190.0,0.70807341]
["bitfinex","BTCUSD",1729892221178,0.001688,67191.0,67190.0,0.75401647]
["bitfinex","BTCUSD",1729892222241,0.001688,67193.0,67192.0,0.153827]
["bitfinex","BTCUSD",1729892222453,0.001688,67193.0,67192.0,0.30730674]
["bitfinex","BTCUSD",1729892222669,0.001688,67193.0,67192.0,0.46254369]
["bitfinex","BTCUSD",1729892222866,0.001688,67193.0,67192.0,0.35027387]
["bitfinex","BTCUSD",1729892223297,0.001,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729892223509,0.001,67200.0,67199.0,0.46867458]
["bitfinex","BTCUSD",1729892223721,0.001,67200.0,67199.0,0.46569878]
["bitfinex","BTCUSD",1729892227609,0.001,67200.0,67199.0,0.61620259]
["bitfinex","BTCUSD",1729892227835,0.0002069,67202.0,67199.0,0.61620259]
["bitfinex","BTCUSD",1729892227836,0.0002069,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729892228055,0.0002069,67202.0,67201.0,0.30228641]
["bitfinex","BTCUSD",1729892228489,0.001686,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729892228700,0.00302325,67211.0,67210.0,0.36737478]
["bitfinex","BTCUSD",1729892228909,0.001686,67211.0,67210.0,0.36737478]
["bitfinex","BTCUSD",1729892232390,0.001686,67211.0,67210.0,0.44827478]
["bitfinex","BTCUSD",1729892233502,0.001686,67211.0,67210.0,0.71307248]
["bitfinex","BTCUSD",1729892233738,0.001686,67211.0,67210.0,0.81137248]
["bitfinex","BTCUSD",1729892237132,0.001686,67211.0,67210.0,0.81793804]
["bitfinex","BTCUSD",1729892238232,0.0165938,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729892238436,0.0165938,67220.0,67219.0,0.36735478]
["bitfinex","BTCUSD",1729892239751,0.0165938,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729892239972,0.0185938,67220.0,67219.0,0.25806089]
["bitfinex","BTCUSD",1729892242351,0.0165938,67220.0,67219.0,0.25806089]
["bitfinex","BTCUSD",1729892242562,0.0185938,67220.0,67219.0,0.25806089]
["bitfinex","BTCUSD",1729892248087,0.0185938,67220.0,67219.0,0.36735478]
["bitfinex","BTCUSD",1729892248088,0.0165938,67220.0,67219.0,0.36735478]
["bitfinex","BTCUSD",1729892248341,0.0165938,67220.0,67219.0,0.25806089]
["bitfinex","BTCUSD",1729892251094,0.0165938,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729892251308,0.01884326,67220.0,67219.0,0.25806089]
["bitfinex","BTCUSD",1729892251524,0.0224148,67220.0,67219.0,0.10929389]
["bitfinex","BTCUSD",1729892251739,0.002,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729892251943,0.0816,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729892253903,0.0816,67210.0,67209.0,0.25808289]
["bitfinex","BTCUSD",1729892260902,0.005,67210.0,67209.0,0.25808289]
["bitfinex","BTCUSD",1729892261619,0.007,67210.0,67209.0,0.25808289]
["bitfinex","BTCUSD",1729892263230,0.005,67210.0,67209.0,0.25808289]
["bitfinex","BTCUSD",1729892263683,0.005,67210.0,67209.0,0.25972689]
["bitfinex","BTCUSD",1729892267886,0.005,67210.0,67209.0,0.55730089]
["bitfinex","BTCUSD",1729892269681,0.005,67210.0,67209.0,0.40851189]
["bitfinex","BTCUSD",1729892269909,0.005,67210.0,67209.0,0.55730089]
["bitfinex","BTCUSD",1729892277820,0.005,67210.0,67209.0,0.40851189]
["bitfinex","BTCUSD",1729892278068,0.005,67210.0,67209.0,0.55730089]
["bitfinex","BTCUSD",1729892279668,0.005,67210.0,67209.0,0.40851189]
["bitfinex","BTCUSD",1729892279912,0.005,67210.0,67209.0,0.55730089]
["bitfinex","BTCUSD",1729892280630,0.005,67210.0,67209.0,0.25972689]
["bitfinex","BTCUSD",1729892282062,0.007,67210.0,67209.0,0.25972689]
["bitfinex","BTCUSD",1729892284597,0.005,67210.0,67209.0,0.25972689]
["bitfinex","BTCUSD",1729892290342,0.005,67210.0,67209.0,0.55730089]
["bitfinex","BTCUSD",1729892290553,0.005,67210.0,67209.0,0.64900089]
["bitfinex","BTCUSD",1729892292333,0.005,67210.0,67209.0,0.35142689]
["bitfinex","BTCUSD",1729892297560,0.005,67210.0,67209.0,0.35142689]
["bitfinex","BTCUSD",1729892297709,0.005,67210.0,67209.0,0.42742689]
["bitfinex","BTCUSD",1729892300092,0.005,67210.0,67209.0,0.47353638]
["bitfinex","BTCUSD",1729892300519,0.005,67210.0,67209.0,0.42742689]
["bitfinex","BTCUSD",1729892302293,0.005,67210.0,67209.0,0.27863789]
["bitfinex","BTCUSD",1729892302525,0.005,67210.0,67209.0,0.42742689]
["bitfinex","BTCUSD",1729892302738,0.005,67210.0,67209.0,0.47353452]
["bitfinex","BTCUSD",1729892303167,0.005,67210.0,67209.0,0.42742689]
["bitfinex","BTCUSD",1729892303877,0.005,67210.0,67209.0,0.47352918]
["bitfinex","BTCUSD",1729892304119,0.005,67210.0,67209.0,0.72500589]
["bitfinex","BTCUSD",1729892304334,0.005,67210.0,67209.0,0.77110715]
["bitfinex","BTCUSD",1729892305048,0.005,67210.0,67209.0,0.72500589]
["bitfinex","BTCUSD",1729892307451,0.005,67210.0,67209.0,0.7711039]
["bitfinex","BTCUSD",1729892307678,0.005,67210.0,67209.0,0.72500589]
["bitfinex","BTCUSD",1729892308350,0.005,67210.0,67209.0,0.57621689]
["bitfinex","BTCUSD",1729892308559,0.005,67210.0,67209.0,0.72500589]
["bitfinex","BTCUSD",1729892314103,0.005,67210.0,67209.0,0.77111502]
["bitfinex","BTCUSD",1729892314541,0.005,67210.0,67209.0,0.72500589]
["bitfinex","BTCUSD",1729892317173,0.005,67210.0,67209.0,0.77113466]
["bitfinex","BTCUSD",1729892318533,0.005,67210.0,67209.0,0.57621689]
["bitfinex","BTCUSD",1729892318744,0.005,67210.0,67209.0,0.72500589]
["bitfinex","BTCUSD",1729892322022,0.005,67210.0,67209.0,0.77113096]
["bitfinex","BTCUSD",1729892329455,0.005,67212.0,67209.0,0.77113096]
["bitfinex","BTCUSD",1729892329694,0.007,67210.0,67209.0,0.77113096]
["bitfinex","BTCUSD",1729892330119,0.005,67210.0,67209.0,0.77113096]
["bitfinex","BTCUSD",1729892331000,0.002,67211.0,67209.0,0.62234196]
["bitfinex","BTCUSD",1729892331224,0.005,67213.0,67209.0,0.57621689]
["bitfinex","BTCUSD",1729892331432,0.005,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729892331901,0.005,67213.0,67212.0,0.297565]
["bitfinex","BTCUSD",1729892332106,0.005,67213.0,67210.0,0.297574]
["bitfinex","BTCUSD",1729892332307,0.005,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729892332966,0.005,67213.0,67212.0,0.25807589]
["bitfinex","BTCUSD",1729892333380,0.005,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729892333971,0.005,67213.0,67212.0,0.25807589]
["bitfinex","BTCUSD",1729892334174,0.005,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729892334377,0.01,67216.0,67215.0,0.25806989]
["bitfinex","BTCUSD",1729892334621,0.012,67216.0,67215.0,0.35176989]
["bitfinex","BTCUSD",1729892336030,0.012,67216.0,67215.0,0.35642636]
["bitfinex","BTCUSD",1729892337684,0.012,67216.0,67215.0,0.35176989]
["bitfinex","BTCUSD",1729892337887,0.012,67216.0,67215.0,0.35642636]
["bitfinex","BTCUSD",1729892340396,0.01,67216.0,67215.0,0.35642636]
["bitfinex","BTCUSD",1729892340855,0.01189917,67216.0,67215.0,0.35642636]
["bitfinex","BTCUSD",1729892341286,0.01,67216.0,67215.0,0.35642636]
["bitfinex","BTCUSD",1729892343845,0.01189917,67216.0,67215.0,0.35642636]
["bitfinex","BTCUSD",1729892344291,0.01189917,67216.0,67215.0,0.00465647]
["bitfinex","BTCUSD",1729892344292,0.16067317,67216.0,67215.0,0.00465647]
["bitfinex","BTCUSD",1729892344518,0.17184691,67216.0,67215.0,0.00465647]
["bitfinex","BTCUSD",1729892344747,0.17184691,67216.0,67215.0,0.11395036]
["bitfinex","BTCUSD",1729892344942,0.02307291,67216.0,67215.0,0.11395036]
["bitfinex","BTCUSD",1729892345205,0.02307291,67216.0,67215.0,0.31694425]
["bitfinex","BTCUSD",1729892345423,0.02307291,67216.0,67215.0,0.46572025]
["bitfinex","BTCUSD",1729892345424,0.02234761,67216.0,67215.0,0.46572025]
["bitfinex","BTCUSD",1729892345635,0.01117374,67216.0,67215.0,0.46572025]
["bitfinex","BTCUSD",1729892345856,0.01,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729892346121,0.01,67218.0,67217.0,0.15342747]
["bitfinex","BTCUSD",1729892348129,0.012,67218.0,67217.0,0.15342747]
["bitfinex","BTCUSD",1729892349025,0.012,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729892349235,0.012,67218.0,67217.0,0.15342722]
["bitfinex","BTCUSD",1729892352137,0.012,67218.0,67217.0,0.372015]
["bitfinex","BTCUSD",1729892353021,0.002,67218.0,67217.0,0.36735878]
["bitfinex","BTCUSD",1729892353236,0.012,67218.0,67217.0,0.372015]
["bitfinex","BTCUSD",1729892357569,0.005,67218.0,67217.0,0.11395011]
["bitfinex","BTCUSD",1729892357784,0.005,67218.0,67217.0,0.372015]
["bitfinex","BTCUSD",1729892359484,0.005,67218.0,67217.0,0.223244]
["bitfinex","BTCUSD",1729892359705,0.005,67218.0,67217.0,0.372015]
["bitfinex","BTCUSD",1729892359706,0.01,67218.0,67217.0,0.372015]
["bitfinex","BTCUSD",1729892359956,0.012,67218.0,67217.0,0.372015]
["bitfinex","BTCUSD",1729892362018,0.012,67218.0,67217.0,0.26272111]
["bitfinex","BTCUSD",1729892363825,0.012,67218.0,67217.0,0.25806489]
["bitfinex","BTCUSD",1729892364051,0.012,67218.0,67217.0,0.26272098]
["bitfinex","BTCUSD",1729892364268,0.012,67218.0,67217.0,0.25806489]
["bitfinex","BTCUSD",1729892364490,0.012,67218.0,67217.0,0.26272098]
["bitfinex","BTCUSD",1729892368357,0.005,67218.0,67217.0,0.44082098]
["bitfinex","BTCUSD",1729892368573,0.007,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729892368794,0.007,67219.0,67218.0,0.15342509]
["bitfinex","BTCUSD",1729892370536,0.005,67219.0,67218.0,0.15342509]
["bitfinex","BTCUSD",1729892370750,0.01,67219.0,67218.0,0.15342509]
["bitfinex","BTCUSD",1729892371856,0.012,67219.0,67218.0,0.15342509]
["bitfinex","BTCUSD",1729892372518,0.007,67219.0,67218.0,0.15342509]
["bitfinex","BTCUSD",1729892372747,0.012,67219.0,67218.0,0.15342509]
["bitfinex","BTCUSD",1729892378980,0.012,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729892379196,0.012,67219.0,67218.0,0.15342509]
["bitfinex","BTCUSD",1729892382819,0.012,67219.0,67218.0,0.32372509]
["bitfinex","BTCUSD",1729892383707,0.01,67219.0,67218.0,0.32372509]
["bitfinex","BTCUSD",1729892384139,0.005,67219.0,67218.0,0.32372509]
["bitfinex","BTCUSD",1729892384364,0.01,67219.0,67218.0,0.32372509]
["bitfinex","BTCUSD",1729892386370,0.012,67219.0,67218.0,0.32372509]
["bitfinex","BTCUSD",1729892388595,0.005,67219.0,67218.0,0.32372509]
["bitfinex","BTCUSD",1729892388812,0.01,67219.0,67218.0,0.32372509]
["bitfinex","BTCUSD",1729892389020,0.01,67219.0,67218.0,0.32536909]
["bitfinex","BTCUSD",1729892389737,0.005,67219.0,67218.0,0.32536909]
["bitfinex","BTCUSD",1729892390824,0.01,67219.0,67218.0,0.32536909]
["bitfinex","BTCUSD",1729892393317,0.005,67219.0,67218.0,0.32536909]
["bitfinex","BTCUSD",1729892394504,0.01,67219.0,67218.0,0.32536909]
["bitfinex","BTCUSD",1729892397222,0.005,67219.0,67218.0,0.32536909]
["bitfinex","BTCUSD",1729892397641,0.01,67219.0,67218.0,0.32536893]
["bitfinex","BTCUSD",1729892397878,0.005,67219.0,67218.0,0.32536893]
["bitfinex","BTCUSD",1729892398423,0.01,67219.0,67218.0,0.32536893]
["bitfinex","BTCUSD",1729892399409,0.005,67219.0,67218.0,0.32536893]
["bitfinex","BTCUSD",1729892399639,0.01,67219.0,67218.0,0.32536893]
["bitfinex","BTCUSD",1729892400106,0.005,67219.0,67218.0,0.32536893]
["bitfinex","BTCUSD",1729892400329,0.01,67219.0,67218.0,0.32536893]
["bitfinex","BTCUSD",1729892400582,0.31127081,67219.0,67218.0,0.00629993]
["bitfinex","BTCUSD",1729892400844,0.39827081,67219.0,67218.0,0.00629993]
["bitfinex","BTCUSD",1729892401088,0.46518642,67219.0,67218.0,0.00630014]
["bitfinex","BTCUSD",1729892401332,0.56010985,67219.0,67218.0,0.00630014]
["bitfinex","BTCUSD",1729892401556,0.47335273,67219.0,67218.0,0.001644]
["bitfinex","BTCUSD",1729892401797,0.66059255,67219.0,67218.0,0.001644]
["bitfinex","BTCUSD",1729892402029,0.64942198,67219.0,67218.0,0.001644]
["bitfinex","BTCUSD",1729892402529,0.56007666,67219.0,67218.0,0.001644]
["bitfinex","BTCUSD",1729892403478,0.46215709,67219.0,67218.0,0.001644]
["bitfinex","BTCUSD",1729892406442,0.39517743,67219.0,67218.0,0.11093789]
["bitfinex","BTCUSD",1729892408070,0.39517743,67219.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892408071,0.354174,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892408300,0.50467781,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892408537,0.50676521,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892409479,0.55138267,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892409697,0.55138169,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892410376,0.57368993,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892410624,0.78299023,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892410867,0.67344902,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892411091,0.68460881,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892411345,0.67144902,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892411572,0.68260825,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892411789,0.67144902,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892412443,0.78492396,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892413333,0.79598993,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892413559,0.68451803,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892414090,0.67336044,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892414321,0.77365852,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892414793,0.76250093,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892415722,0.77365674,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892416164,0.91290495,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892416395,0.65916923,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892416617,0.67032488,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892417041,0.50876521,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892417468,0.57558863,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892418158,0.57558677,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892419040,0.57358677,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892419751,0.50676521,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892421095,0.20912471,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892421307,0.16459121,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892421801,0.16459121,67216.0,67215.0,0.00630032]
["bitfinex","BTCUSD",1729892422016,0.16459121,67216.0,67215.0,0.15507632]
["bitfinex","BTCUSD",1729892422232,0.16259121,67216.0,67215.0,0.15507632]
["bitfinex","BTCUSD",1729892422661,0.16759121,67216.0,67215.0,0.00630032]
["bitfinex","BTCUSD",1729892425337,0.16959121,67216.0,67215.0,0.00630032]
["bitfinex","BTCUSD",1729892427850,0.16759121,67216.0,67215.0,0.00630032]
["bitfinex","BTCUSD",1729892429142,0.16759121,67216.0,67215.0,0.00630028]
["bitfinex","BTCUSD",1729892429360,0.16759121,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892429634,0.16759121,67216.0,67215.0,0.00630028]
["bitfinex","BTCUSD",1729892429852,0.16759121,67216.0,67215.0,0.01095656]
["bitfinex","BTCUSD",1729892439098,0.16759121,67216.0,67215.0,0.00630028]
["bitfinex","BTCUSD",1729892440436,0.16759121,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892440661,0.16759121,67216.0,67215.0,0.00630024]
["bitfinex","BTCUSD",1729892441561,0.21216071,67216.0,67215.0,0.00630024]
["bitfinex","BTCUSD",1729892442198,0.21218047,67216.0,67215.0,0.00630024]
["bitfinex","BTCUSD",1729892442877,0.36095447,67216.0,67215.0,0.00630024]
["bitfinex","BTCUSD",1729892443529,0.31836521,67216.0,67215.0,0.00630024]
["bitfinex","BTCUSD",1729892444475,0.3852491,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892445626,0.63920567,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892445857,0.57232178,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892446534,0.57232178,67216.0,67215.0,0.00630072]
["bitfinex","BTCUSD",1729892446733,0.57232178,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892446957,0.5704241,67216.0,67215.0,0.00630079]
["bitfinex","BTCUSD",1729892447594,0.5704241,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892447838,0.5704241,67216.0,67215.0,0.00630072]
["bitfinex","BTCUSD",1729892448689,0.5704241,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892449353,0.5704241,67216.0,67215.0,0.00630072]
["bitfinex","BTCUSD",1729892449579,0.5724241,67216.0,67215.0,0.00630072]
["bitfinex","BTCUSD",1729892450677,0.48314603,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892453381,0.59474362,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892455163,0.4299628,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892455372,0.59488022,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892456877,0.59488906,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892457763,0.59288906,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892460162,0.58788906,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892460408,0.59288906,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892461133,0.59293348,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892461571,0.59493348,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892462239,0.59293348,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892462462,0.48125923,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892464296,0.48325923,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892465201,0.48330904,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892467175,0.48130904,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892467591,0.48330904,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892469399,0.48130904,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892469614,0.48330904,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892469825,0.48130904,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892475084,0.48138337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892476481,0.32760937,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892476675,0.48138337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892477826,0.47638337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892478050,0.48138337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892478263,0.32760937,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892478488,0.47838337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892478718,0.48338337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892478933,0.47838337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892480026,0.47638337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892480717,0.32760937,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892480965,0.47638337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892481182,0.32760937,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892481396,0.47638337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892483613,0.48138337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892483834,0.47638337,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892484799,0.47639057,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892485007,0.48139057,67216.0,67215.0,0.094244]
["bitfinex","BTCUSD",1729892485662,0.47639057,67216.0,67215.0,0.094244]
["bitfinex","BTCUSD",1729892486495,0.48139057,67216.0,67215.0,0.094244]
["bitfinex","BTCUSD",1729892488192,0.47639057,67216.0,67215.0,0.094244]
["bitfinex","BTCUSD",1729892488416,0.48139057,67216.0,67215.0,0.094244]
["bitfinex","BTCUSD",1729892489565,0.48139036,67216.0,67215.0,0.094244]
["bitfinex","BTCUSD",1729892494627,0.48139035,67216.0,67215.0,0.094244]
["bitfinex","BTCUSD",1729892497373,0.48339035,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892508589,0.66889035,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892509061,0.66889415,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892509296,0.67089415,67216.0,67215.0,0.00059962]
["bitfinex","BTCUSD",1729892509540,0.79135979,67216.0,67215.0,0.00059962]
["bitfinex","BTCUSD",1729892509768,0.6820659,67216.0,67215.0,0.00059962]
["bitfinex","BTCUSD",1729892511218,0.177787,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892511456,1.03262137,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892511682,1.03448847,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892512174,1.0456535,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892512400,1.05681852,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892512634,0.92277643,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892513088,0.91160468,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892513538,0.90043965,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892514748,0.68185187,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892514979,0.90043965,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892515666,0.90043029,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892516133,0.73540135,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892516599,0.89819425,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892517489,0.88703859,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892517747,0.72224569,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892517972,0.72424569,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892518709,0.73339783,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892519388,0.89818545,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892519836,0.88703331,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892520303,0.66844553,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892520759,0.67044553,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892520981,0.77973942,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892522583,0.77773942,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892522796,0.60223942,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892522988,0.4374518,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892525671,0.4374518,67210.0,67209.0,0.096744]
["bitfinex","BTCUSD",1729892531210,0.4374518,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892533914,0.32815791,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892534130,0.32615791,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892535435,0.32815791,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892537521,0.32615791,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892538549,0.32815791,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892539389,0.32615791,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892541420,0.32115791,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892541624,0.57005918,67210.0,67209.0,0.178144]
["bitfinex","BTCUSD",1729892541857,0.41627218,67210.0,67209.0,0.326933]
["bitfinex","BTCUSD",1729892542056,0.22928646,67210.0,67209.0,0.33159029]
["bitfinex","BTCUSD",1729892542290,0.05647668,67210.0,67209.0,0.33159029]
["bitfinex","BTCUSD",1729892542537,0.01,67210.0,67209.0,0.33159029]
["bitfinex","BTCUSD",1729892542733,0.01195522,67210.0,67209.0,0.33159029]
["bitfinex","BTCUSD",1729892542952,0.0565648,67210.0,67209.0,0.33159029]
["bitfinex","BTCUSD",1729892544024,0.0565648,67210.0,67209.0,0.33158979]
["bitfinex","BTCUSD",1729892544440,0.01195522,67210.0,67209.0,0.33624658]
["bitfinex","BTCUSD",1729892544869,0.005,67210.0,67209.0,0.33624658]
["bitfinex","BTCUSD",1729892545337,0.01,67210.0,67209.0,0.33624658]
["bitfinex","BTCUSD",1729892545810,0.005,67210.0,67209.0,0.33624658]
["bitfinex","BTCUSD",1729892546010,0.01,67210.0,67209.0,0.33624658]
["bitfinex","BTCUSD",1729892546230,0.05461828,67210.0,67209.0,0.33624658]
["bitfinex","BTCUSD",1729892546456,0.005,67210.0,67209.0,0.44554047]
["bitfinex","BTCUSD",1729892546664,0.00695522,67210.0,67209.0,0.44554047]
["bitfinex","BTCUSD",1729892546868,0.005,67210.0,67209.0,0.44554047]
["bitfinex","BTCUSD",1729892547080,0.005,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729892547295,0.005,67211.0,67210.0,0.32994379]
["bitfinex","BTCUSD",1729892547738,0.005,67211.0,67210.0,0.32994345]
["bitfinex","BTCUSD",1729892548380,0.01,67211.0,67210.0,0.32994345]
["bitfinex","BTCUSD",1729892548587,0.04961828,67211.0,67210.0,0.32994345]
["bitfinex","BTCUSD",1729892548801,0.00695522,67211.0,67210.0,0.32994345]
["bitfinex","BTCUSD",1729892549233,0.005,67211.0,67210.0,0.32994345]
["bitfinex","BTCUSD",1729892549477,0.01,67211.0,67210.0,0.32994345]
["bitfinex","BTCUSD",1729892549706,0.13883403,67224.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729892549707,0.08922268,67222.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729892549910,0.23055002,67233.0,67217.0,0.32992745]
["bitfinex","BTCUSD",1729892549911,0.00277722,67218.0,67217.0,0.32992745]
["bitfinex","BTCUSD",1729892550125,0.000822,67218.0,67217.0,0.32992745]
["bitfinex","BTCUSD",1729892554892,0.000822,67218.0,67217.0,0.32992633]
["bitfinex","BTCUSD",1729892555553,0.000822,67218.0,67217.0,0.43922022]
["bitfinex","BTCUSD",1729892558497,0.000822,67218.0,67217.0,0.43922034]
["bitfinex","BTCUSD",1729892559125,0.000822,67218.0,67217.0,0.43922033]
["bitfinex","BTCUSD",1729892559325,0.000822,67218.0,67217.0,0.44571629]
["bitfinex","BTCUSD",1729892562945,0.001686,67223.0,67220.0,0.005]
["bitfinex","BTCUSD",1729892563162,0.001686,67223.0,67222.0,0.43455389]
["bitfinex","BTCUSD",1729892563396,0.001686,67223.0,67222.0,0.43920933]
["bitfinex","BTCUSD",1729892566110,0.001686,67223.0,67222.0,0.43920904]
["bitfinex","BTCUSD",1729892574796,0.04626778,67223.0,67222.0,0.43920904]
["bitfinex","BTCUSD",1729892575856,0.001686,67223.0,67222.0,0.43920904]
["bitfinex","BTCUSD",1729892576517,0.04626836,67223.0,67222.0,0.43920904]
["bitfinex","BTCUSD",1729892576743,0.04626836,67223.0,67222.0,0.43920897]
["bitfinex","BTCUSD",1729892576970,0.001686,67223.0,67222.0,0.43920897]
["bitfinex","BTCUSD",1729892577397,0.04626836,67223.0,67222.0,0.43920897]
["bitfinex","BTCUSD",1729892577618,0.04626836,67223.0,67222.0,0.32991508]
["bitfinex","BTCUSD",1729892577619,0.001686,67223.0,67222.0,0.32991508]
["bitfinex","BTCUSD",1729892577836,0.001686,67223.0,67222.0,0.43920897]
["bitfinex","BTCUSD",1729892578113,0.04626836,67223.0,67222.0,0.43920897]
["bitfinex","BTCUSD",1729892578553,0.001686,67223.0,67222.0,0.43920897]
["bitfinex","BTCUSD",1729892578988,0.04626836,67223.0,67222.0,0.43920897]
["bitfinex","BTCUSD",1729892580090,0.001686,67223.0,67222.0,0.43920897]
["bitfinex","BTCUSD",1729892580527,0.001686,67223.0,67222.0,0.43920922]
["bitfinex","BTCUSD",1729892581152,0.04826992,67223.0,67222.0,0.43920922]
["bitfinex","BTCUSD",1729892581372,0.04626992,67223.0,67222.0,0.43920922]
["bitfinex","BTCUSD",1729892581997,0.001686,67223.0,67222.0,0.43920922]
["bitfinex","BTCUSD",1729892582426,0.04626992,67223.0,67222.0,0.43920922]
["bitfinex","BTCUSD",1729892582644,0.04828247,67223.0,67222.0,0.43920922]
["bitfinex","BTCUSD",1729892582860,0.05028247,67223.0,67222.0,0.43920922]
["bitfinex","BTCUSD",1729892583110,0.001686,67223.0,67222.0,0.43455389]
["bitfinex","BTCUSD",1729892583326,0.001686,67223.0,67222.0,0.43920912]
["bitfinex","BTCUSD",1729892583539,0.04626992,67223.0,67222.0,0.43920912]
["bitfinex","BTCUSD",1729892583757,0.04826992,67223.0,67222.0,0.43920912]
["bitfinex","BTCUSD",1729892583993,0.001686,67223.0,67222.0,0.43920912]
["bitfinex","BTCUSD",1729892584201,0.04628001,67223.0,67222.0,0.43920912]
["bitfinex","BTCUSD",1729892584643,0.001686,67223.0,67222.0,0.43920912]
["bitfinex","BTCUSD",1729892586948,0.06858066,67223.0,67222.0,0.43920916]
["bitfinex","BTCUSD",1729892587371,0.06858066,67223.0,67222.0,0.44386445]
["bitfinex","BTCUSD",1729892587521,0.001686,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892588240,0.001686,67223.0,67222.0,0.32991529]
["bitfinex","BTCUSD",1729892588451,0.001686,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892589335,0.09087888,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892589551,0.25556775,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892589770,0.00351614,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892590202,0.09087888,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892590415,0.1682276,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892590635,0.16639746,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892590884,0.09094799,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892591097,0.001686,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892591313,0.09277815,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892591525,0.001686,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892591781,0.00351614,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892591994,0.001686,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892592436,0.04631674,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892592668,0.1131771,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892592882,0.27796833,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892593096,0.04815855,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892593528,0.1131771,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892593741,0.27796657,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892593950,0.27979671,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892594180,0.27993302,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892594368,0.00351614,67223.0,67222.0,0.43920918]
["bitfinex","BTCUSD",1729892594619,0.00351614,67223.0,67222.0,0.43920909]
["bitfinex","BTCUSD",1729892594808,0.001686,67223.0,67222.0,0.43920909]
["bitfinex","BTCUSD",1729892595241,0.001686,67223.0,67222.0,0.48527751]
["bitfinex","BTCUSD",1729892595484,0.001686,67223.0,67222.0,0.43920909]
["bitfinex","BTCUSD",1729892598387,0.001686,67223.0,67222.0,0.43455389]
["bitfinex","BTCUSD",1729892598643,0.001686,67223.0,67222.0,0.43920909]
["bitfinex","BTCUSD",1729892598860,0.001686,67223.0,67222.0,0.43455389]
["bitfinex","BTCUSD",1729892599093,0.001686,67223.0,67222.0,0.43920907]
["bitfinex","BTCUSD",1729892604519,0.001686,67223.0,67222.0,0.32991518]
["bitfinex","BTCUSD",1729892604740,0.001686,67223.0,67222.0,0.43920907]
["bitfinex","BTCUSD",1729892606556,0.003686,67223.0,67222.0,0.43920907]
["bitfinex","BTCUSD",1729892608174,0.003686,67223.0,67222.0,0.32991518]
["bitfinex","BTCUSD",1729892609783,0.003686,67223.0,67222.0,0.32991506]
["bitfinex","BTCUSD",1729892610282,0.003686,67223.0,67222.0,0.33457012]
["bitfinex","BTCUSD",1729892610517,0.003686,67223.0,67222.0,0.32991506]
["bitfinex","BTCUSD",1729892617602,0.003686,67223.0,67222.0,0.32526]
["bitfinex","BTCUSD",1729892617813,0.003686,67223.0,67222.0,0.329915]
["bitfinex","BTCUSD",1729892623484,0.001686,67234.0,67222.0,0.329915]
["bitfinex","BTCUSD",1729892623711,0.001372,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729892623915,0.001372,67234.0,67233.0,0.153391]
["bitfinex","BTCUSD",1729892629365,0.001372,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729892629585,0.001372,67234.0,67233.0,0.00465485]
["bitfinex","BTCUSD",1729892630711,0.001372,67234.0,67233.0,0.15339085]
["bitfinex","BTCUSD",1729892632338,0.00321313,67234.0,67233.0,0.15339085]
["bitfinex","BTCUSD",1729892632561,0.001372,67234.0,67233.0,0.15339085]
["bitfinex","BTCUSD",1729892633230,0.00321313,67234.0,67233.0,0.15339085]
["bitfinex","BTCUSD",1729892633456,0.001372,67234.0,67233.0,0.15339085]
["bitfinex","BTCUSD",1729892633708,0.001372,67234.0,67230.0,0.297482]
["bitfinex","BTCUSD",1729892633962,0.00321313,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729892634197,0.001372,67234.0,67233.0,0.00465502]
["bitfinex","BTCUSD",1729892634445,0.15371694,67234.0,67233.0,0.00465502]
["bitfinex","BTCUSD",1729892634684,0.32911694,67234.0,67233.0,0.15339102]
["bitfinex","BTCUSD",1729892634905,0.32911694,67234.0,67233.0,0.00465502]
["bitfinex","BTCUSD",1729892635379,0.41174483,67234.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729892635572,0.1754,67232.0,67228.0,0.22370531]
["bitfinex","BTCUSD",1729892635827,0.23210381,67231.0,67228.0,0.22370531]
["bitfinex","BTCUSD",1729892636055,0.23210381,67231.0,67228.0,0.37245231]
["bitfinex","BTCUSD",1729892636277,0.00184113,67230.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729892636521,0.15050381,67229.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729892636763,0.15050381,67229.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892636998,0.0816,67227.0,67223.0,0.22370531]
["bitfinex","BTCUSD",1729892637236,0.0816,67227.0,67223.0,0.37246331]
["bitfinex","BTCUSD",1729892637237,0.15050381,67226.0,67223.0,0.37246331]
["bitfinex","BTCUSD",1729892637468,0.15050381,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729892637946,0.001372,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729892638178,0.15187581,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729892640594,0.001372,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729892640831,0.001372,67234.0,67233.0,0.37244131]
["bitfinex","BTCUSD",1729892641066,0.001372,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729892641303,0.001372,67234.0,67233.0,0.15171028]
["bitfinex","BTCUSD",1729892641960,0.001372,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729892645582,0.001372,67234.0,67233.0,0.15171028]
["bitfinex","BTCUSD",1729892649958,0.001372,67234.0,67233.0,0.15335428]
["bitfinex","BTCUSD",1729892651332,0.001372,67234.0,67233.0,0.24515428]
["bitfinex","BTCUSD",1729892653213,0.001372,67234.0,67233.0,0.24218]
["bitfinex","BTCUSD",1729892654751,0.001372,67234.0,67233.0,0.24515428]
["bitfinex","BTCUSD",1729892655606,0.001372,67234.0,67233.0,0.24218]
["bitfinex","BTCUSD",1729892671236,0.001372,67234.0,67233.0,0.15038]
["bitfinex","BTCUSD",1729892693748,0.001372,67234.0,67233.0,0.32718]
["bitfinex","BTCUSD",1729892700427,0.001372,67234.0,67233.0,0.37324282]
["bitfinex","BTCUSD",1729892712515,0.001372,67234.0,67233.0,0.29234282]
["bitfinex","BTCUSD",1729892716529,0.001372,67234.0,67233.0,0.19644282]
["bitfinex","BTCUSD",1729892718327,0.15187581,67234.0,67233.0,0.19644282]
["bitfinex","BTCUSD",1729892718494,0.32377581,67234.0,67233.0,0.15038]
["bitfinex","BTCUSD",1729892718699,0.32377581,67234.0,67219.0,0.22370531]
["bitfinex","BTCUSD",1729892718700,0.0794,67231.0,67219.0,0.22370531]
["bitfinex","BTCUSD",1729892718910,0.0794,67231.0,67227.0,0.22370531]
["bitfinex","BTCUSD",1729892718911,0.0794,67229.0,67227.0,0.22370531]
["bitfinex","BTCUSD",1729892719118,0.0794,67229.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729892719119,0.15050381,67228.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729892719337,0.15050381,67228.0,67227.0,0.15340363]
["bitfinex","BTCUSD",1729892720920,0.15050381,67228.0,67227.0,0.15340369]
["bitfinex","BTCUSD",1729892721303,0.15050381,67228.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729892722397,0.19761779,67228.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729892722602,0.15050381,67228.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729892724220,0.15050381,67228.0,67219.0,0.52123531]
["bitfinex","BTCUSD",1729892724221,0.15050381,67228.0,67222.0,0.29752]
["bitfinex","BTCUSD",1729892724448,0.15050381,67228.0,67222.0,0.30217569]
["bitfinex","BTCUSD",1729892724664,0.15050381,67228.0,67222.0,0.00465569]
["bitfinex","BTCUSD",1729892724878,0.15050381,67228.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729892725347,0.24125,67227.0,67223.0,0.148757]
["bitfinex","BTCUSD",1729892725555,0.24125,67227.0,67220.0,0.297529]
["bitfinex","BTCUSD",1729892725556,0.22990381,67226.0,67221.0,0.23000521]
["bitfinex","BTCUSD",1729892725792,0.148755,67225.0,67221.0,0.150406]
["bitfinex","BTCUSD",1729892726045,0.22990381,67224.0,67221.0,0.150406]
["bitfinex","BTCUSD",1729892726498,0.22990381,67224.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892726736,0.22990381,67224.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729892727871,0.005,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729892728083,0.15550381,67223.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892728310,0.15050381,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892729688,0.15050381,67222.0,67221.0,0.22534931]
["bitfinex","BTCUSD",1729892729940,0.15050381,67222.0,67221.0,0.150407]
["bitfinex","BTCUSD",1729892735640,0.0794,67231.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729892735863,0.15050381,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729892736091,0.15050381,67230.0,67227.0,0.297497]
["bitfinex","BTCUSD",1729892736358,0.15050381,67230.0,67227.0,0.446244]
["bitfinex","BTCUSD",1729892736593,0.15050381,67230.0,67228.0,0.148745]
["bitfinex","BTCUSD",1729892736819,0.15050381,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729892738257,0.15050381,67230.0,67227.0,0.297499]
["bitfinex","BTCUSD",1729892738490,0.15050381,67230.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729892738701,0.15550381,67230.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729892739144,0.005,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729892739371,0.15050381,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729892740249,0.15050381,67229.0,67226.0,0.148749]
["bitfinex","BTCUSD",1729892740459,0.15050381,67228.0,67226.0,0.148749]
["bitfinex","BTCUSD",1729892740676,0.15050381,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729892742645,0.15050381,67228.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729892744623,0.000822,67233.0,67229.0,0.29749]
["bitfinex","BTCUSD",1729892744880,0.15132581,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729892747837,0.000822,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729892748063,0.000822,67233.0,67232.0,0.230438]
["bitfinex","BTCUSD",1729892748277,0.000822,67233.0,67232.0,0.23509318]
["bitfinex","BTCUSD",1729892748502,0.000822,67233.0,67232.0,0.32659318]
["bitfinex","BTCUSD",1729892749902,0.000822,67233.0,67232.0,0.321938]
["bitfinex","BTCUSD",1729892750122,0.000822,67233.0,67232.0,0.32659288]
["bitfinex","BTCUSD",1729892752974,0.000822,67233.0,67232.0,0.32823688]
["bitfinex","BTCUSD",1729892753890,0.000822,67233.0,67232.0,0.32823694]
["bitfinex","BTCUSD",1729892755221,0.000822,67233.0,67232.0,0.323582]
["bitfinex","BTCUSD",1729892759767,0.000822,67233.0,67232.0,0.32823694]
["bitfinex","BTCUSD",1729892759993,0.000822,67233.0,67232.0,0.43287589]
["bitfinex","BTCUSD",1729892760249,0.000822,67233.0,67232.0,0.32823694]
["bitfinex","BTCUSD",1729892765931,0.000822,67233.0,67232.0,0.43753083]
["bitfinex","BTCUSD",1729892766582,0.000822,67233.0,67232.0,0.44497746]
["bitfinex","BTCUSD",1729892766798,0.000822,67233.0,67232.0,0.60717836]
["bitfinex","BTCUSD",1729892767276,0.000822,67233.0,67232.0,0.61717836]
["bitfinex","BTCUSD",1729892767494,0.000822,67233.0,67232.0,0.60507679]
["bitfinex","BTCUSD",1729892767728,0.000822,67233.0,67232.0,0.65842052]
["bitfinex","BTCUSD",1729892767951,0.000822,67233.0,67232.0,0.66307424]
["bitfinex","BTCUSD",1729892768162,0.000822,67233.0,67232.0,0.65842034]
["bitfinex","BTCUSD",1729892768412,0.000822,67233.0,67232.0,0.66306113]
["bitfinex","BTCUSD",1729892768632,0.000822,67233.0,67232.0,0.61717618]
["bitfinex","BTCUSD",1729892769753,0.000822,67233.0,67232.0,0.6097304]
["bitfinex","BTCUSD",1729892769977,0.000822,67233.0,67232.0,0.71902429]
["bitfinex","BTCUSD",1729892770938,0.000822,67233.0,67232.0,0.71902449]
["bitfinex","BTCUSD",1729892771359,0.000822,67233.0,67232.0,0.3349329]
["bitfinex","BTCUSD",1729892771581,0.000822,67233.0,67232.0,0.44422679]
["bitfinex","BTCUSD",1729892771804,0.000822,67233.0,67232.0,0.3349329]
["bitfinex","BTCUSD",1729892772033,0.000822,67233.0,67232.0,0.44422679]
["bitfinex","BTCUSD",1729892774461,0.000822,67233.0,67232.0,0.44422723]
["bitfinex","BTCUSD",1729892776320,0.000822,67233.0,67232.0,0.15503625]
["bitfinex","BTCUSD",1729892776764,0.000822,67233.0,67232.0,0.150382]
["bitfinex","BTCUSD",1729892786635,0.000822,67233.0,67232.0,0.246782]
["bitfinex","BTCUSD",1729892788848,0.000822,67233.0,67232.0,0.35607589]
["bitfinex","BTCUSD",1729892794553,0.000822,67233.0,67232.0,0.246782]
["bitfinex","BTCUSD",1729892796754,0.000822,67233.0,67232.0,0.150382]
["bitfinex","BTCUSD",1729892799194,0.07556027,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729892799397,0.22606408,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729892809085,0.27065722,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729892810438,0.47065722,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892810653,0.47147922,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892814268,0.42688608,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892815211,0.49377579,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892815872,0.49382443,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892816522,0.68090534,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892817412,0.5916542,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892820258,0.70321813,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892820695,0.70339431,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892822292,0.5917443,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892823370,0.5967443,67245.0,67244.0,0.150356]
["bitfinex","BTCUSD",1729892825013,0.5967443,67245.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729892828146,0.7454533,67245.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729892828873,0.66989303,67245.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729892831309,0.77918692,67245.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729892834511,0.78918692,67245.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729892834744,0.96368692,67245.0,67244.0,0.001644]
["bitfinex","BTCUSD",1729892835181,0.96368692,67245.0,67238.0,0.22370531]
["bitfinex","BTCUSD",1729892835182,0.69551689,67239.0,67238.0,0.22370531]
["bitfinex","BTCUSD",1729892835401,1.01087892,67239.0,67238.0,0.22370531]
["bitfinex","BTCUSD",1729892835848,0.148736,67233.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729892836084,0.57339192,67233.0,67222.0,0.297518]
["bitfinex","BTCUSD",1729892836776,0.4085337,67233.0,67222.0,0.297518]
["bitfinex","BTCUSD",1729892836994,0.57318748,67233.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729892838995,0.57818748,67233.0,67227.0,0.37245431]
["bitfinex","BTCUSD",1729892839427,0.4135337,67233.0,67227.0,0.22370531]
["bitfinex","BTCUSD",1729892840318,0.57817797,67233.0,67227.0,0.22370531]
["bitfinex","BTCUSD",1729892842017,0.57817797,67233.0,67227.0,0.37245431]
["bitfinex","BTCUSD",1729892842556,0.57817797,67233.0,67227.0,0.22370531]
["bitfinex","BTCUSD",1729892843615,0.4135337,67233.0,67227.0,0.22370531]
["bitfinex","BTCUSD",1729892847899,0.57814814,67233.0,67227.0,0.22370531]
["bitfinex","BTCUSD",1729892848522,0.62405067,67233.0,67210.0,0.297572]
["bitfinex","BTCUSD",1729892848772,0.80695067,67233.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729892849201,0.76104814,67233.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729892850659,0.76104814,67233.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729892850866,0.76104814,67233.0,67219.0,0.37247231]
["bitfinex","BTCUSD",1729892852800,0.148757,67224.0,67219.0,0.37247231]
["bitfinex","BTCUSD",1729892853069,0.06688816,67222.0,67219.0,0.37247231]
["bitfinex","BTCUSD",1729892853291,0.21739197,67222.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729892853498,0.15050381,67222.0,67217.0,0.395239]
["bitfinex","BTCUSD",1729892853712,0.15050381,67222.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729892853919,0.15050381,67222.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729892854565,0.15050381,67222.0,67217.0,0.395239]
["bitfinex","BTCUSD",1729892854786,0.29926381,67222.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729892855697,0.29926381,67222.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729892857836,0.15050381,67222.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729892859671,0.15050381,67222.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729892860356,0.15050381,67222.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729892862118,0.30426381,67222.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729892862330,0.30426381,67222.0,67214.0,0.297555]
["bitfinex","BTCUSD",1729892862537,0.30426381,67222.0,67215.0,0.150418]
["bitfinex","BTCUSD",1729892863387,0.30426381,67222.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729892868173,0.31084659,67222.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729892868613,0.31084659,67222.0,67221.0,0.091944]
["bitfinex","BTCUSD",1729892869488,0.31084659,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892871960,0.32084659,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892875476,0.36530716,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892875681,0.59331097,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892875910,0.5488504,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892876143,0.61554125,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892876362,0.80213598,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892877487,0.71321484,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892877707,0.56271103,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892877928,0.48521103,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892879493,0.48547141,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892880184,0.47547141,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892880406,0.5947653,67222.0,67221.0,0.001644]
["bitfinex","BTCUSD",1729892881779,0.148774,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892881999,0.46390263,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892882894,0.46415321,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892887665,0.46411155,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892889750,0.46911155,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892891104,0.60307167,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892891330,0.46911155,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892892499,0.46907548,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892900788,0.48024133,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892906586,0.48023067,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892907538,0.48023545,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892910469,0.61415759,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892911428,0.61415953,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892914545,0.60298696,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892915015,0.61416063,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892915506,0.48023849,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892916912,0.46906482,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892921591,0.46920389,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892928617,0.46925936,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892930667,0.46926736,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892937000,0.62011495,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892940777,0.7294222,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892942633,0.57856823,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892944605,0.57854632,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892945742,0.72938026,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892946621,1.23498407,67216.0,67215.0,0.001644]
["bitfinex","BTCUSD",1729892946884,1.23498407,67216.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892946885,0.153787,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892947113,0.7126222,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892947348,0.57855932,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892949318,0.57849576,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892956072,0.46920187,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892959164,0.60312981,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892959819,0.46920187,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892960037,0.60312689,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892969085,0.60299943,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892971635,0.46907753,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892973431,0.4690966,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892974104,0.46909762,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892974973,0.46910419,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892978775,0.46913828,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892983614,0.46920024,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892983864,0.47920024,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892988607,0.47923975,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892989007,0.46923975,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892989245,0.47923975,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892991510,0.63005021,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892993499,0.63021646,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892995758,0.62021646,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892995983,0.63021646,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892998215,0.63021489,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892999042,0.62521489,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729892999240,0.63021489,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729893001318,0.47932578,67210.0,67209.0,0.001644]
["bitfinex","BTCUSD",1729893006610,0.153802,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893006828,0.46933799,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893018343,0.46433799,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893018577,0.46933799,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893021022,0.46920021,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893026075,0.46917894,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893026999,0.4691756,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893030974,0.46916723,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893034698,0.47916723,67203.0,67202.0,0.001642]
["bitfinex","BTCUSD",1729893034926,0.005,67199.0,67194.0,0.0995]
["bitfinex","BTCUSD",1729893035175,0.14882,67195.0,67194.0,0.0995]
["bitfinex","BTCUSD",1729893035667,0.31368142,67195.0,67194.0,0.0995]
["bitfinex","BTCUSD",1729893035911,0.31368554,67195.0,67194.0,0.0995]
["bitfinex","BTCUSD",1729893036794,0.46418935,67195.0,67194.0,0.0995]
["bitfinex","BTCUSD",1729893040391,0.46418935,67195.0,67194.0,0.101144]
["bitfinex","BTCUSD",1729893045102,0.46418935,67195.0,67194.0,0.001644]
["bitfinex","BTCUSD",1729893050274,0.29932381,67195.0,67194.0,0.001644]
["bitfinex","BTCUSD",1729893050513,0.46423504,67195.0,67194.0,0.001644]
["bitfinex","BTCUSD",1729893055191,0.46424975,67195.0,67194.0,0.001644]
["bitfinex","BTCUSD",1729893056577,0.55954975,67195.0,67194.0,0.001644]
["bitfinex","BTCUSD",1729893056812,0.46924975,67195.0,67194.0,0.001644]
["bitfinex","BTCUSD",1729893057051,0.46924975,67195.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893057057,0.153827,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893057291,0.46925675,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893058236,0.71925675,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893059671,0.72925675,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893062335,0.86323324,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893063522,0.86313688,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893065361,0.72917129,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893067493,0.86313688,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893067955,0.72917129,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893068453,0.86313688,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893068869,0.72917129,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893069520,0.86313688,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893069948,0.72917129,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893074292,0.86308042,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893075196,0.8630788,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893078100,0.72917129,67192.0,67191.0,0.001642]
["bitfinex","BTCUSD",1729893080730,0.015,67191.0,67186.0,0.0908]
["bitfinex","BTCUSD",1729893080946,0.148838,67187.0,67186.0,0.0908]
["bitfinex","BTCUSD",1729893081153,0.29934181,67187.0,67186.0,0.0908]
["bitfinex","BTCUSD",1729893081405,0.46418229,67187.0,67186.0,0.0908]
["bitfinex","BTCUSD",1729893082999,0.464125,67187.0,67186.0,0.0908]
["bitfinex","BTCUSD",1729893083906,0.005,67185.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893084136,0.148853,67180.0,67179.0,0.22534731]
["bitfinex","BTCUSD",1729893084356,0.46414,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893085286,0.57573819,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893086167,0.57573214,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893087037,0.5757217,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893087828,0.29935681,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893088056,0.5757324,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893088259,0.46413595,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893088471,0.46413155,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893093344,0.46412015,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893096102,0.46412107,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893098155,0.29935681,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893098375,0.46413563,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893102877,0.46417626,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893117400,0.46424531,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893120043,0.46924531,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893123690,0.60324993,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893125339,0.46924531,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893125570,0.60331797,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893126261,0.46924531,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893130437,0.46944317,67180.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893136733,0.31559017,67180.0,67179.0,0.178942]
["bitfinex","BTCUSD",1729893137001,0.06707487,67182.0,67181.0,0.326151]
["bitfinex","BTCUSD",1729893137246,0.06707487,67182.0,67179.0,0.001642]
["bitfinex","BTCUSD",1729893137247,0.04553564,67191.0,67183.0,0.1773]
["bitfinex","BTCUSD",1729893137486,0.04553564,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729893137487,0.000822,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729893137702,0.000822,67191.0,67190.0,0.326131]
["bitfinex","BTCUSD",1729893137925,0.000822,67191.0,67190.0,0.43542489]
["bitfinex","BTCUSD",1729893138371,0.000822,67191.0,67190.0,0.326131]
["bitfinex","BTCUSD",1729893141992,0.000822,67191.0,67190.0,0.43542489]
["bitfinex","BTCUSD",1729893143077,0.000822,67191.0,67183.0,0.0777]
["bitfinex","BTCUSD",1729893143078,0.15132581,67191.0,67183.0,0.0777]
["bitfinex","BTCUSD",1729893143307,0.148835,67189.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729893143562,0.15050381,67188.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729893144207,0.15050381,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729893145108,0.15050381,67188.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729893146493,0.15050381,67188.0,67184.0,0.297687]
["bitfinex","BTCUSD",1729893146724,0.15050381,67188.0,67186.0,0.148838]
["bitfinex","BTCUSD",1729893147438,0.15050381,67188.0,67185.0,0.297685]
["bitfinex","BTCUSD",1729893147668,0.15050381,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729893155392,0.15050381,67188.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729893155822,0.15050381,67188.0,67183.0,0.226546]
["bitfinex","BTCUSD",1729893155823,0.15132581,67188.0,67183.0,0.226546]
["bitfinex","BTCUSD",1729893156038,0.15132581,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729893157187,0.15132581,67188.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729893158253,0.15132581,67188.0,67184.0,0.297689]
["bitfinex","BTCUSD",1729893158455,0.15132581,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729893162176,0.15132581,67188.0,67183.0,0.0777]
["bitfinex","BTCUSD",1729893162400,0.30016181,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729893163135,0.30016181,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729893163356,0.15132581,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729893163796,0.15132581,67188.0,67183.0,0.297694]
["bitfinex","BTCUSD",1729893164016,0.15132581,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729893165128,0.15132581,67188.0,67183.0,0.297694]
["bitfinex","BTCUSD",1729893165365,0.15132581,67188.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729893165792,0.15132581,67188.0,67183.0,0.297694]
["bitfinex","BTCUSD",1729893166008,0.15132581,67188.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729893172456,0.15132581,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729893173131,0.15132581,67188.0,67187.0,0.321738]
["bitfinex","BTCUSD",1729893174392,0.000822,67188.0,67187.0,0.321738]
["bitfinex","BTCUSD",1729893184040,0.000822,67188.0,67187.0,0.3263963]
["bitfinex","BTCUSD",1729893185239,0.000822,67188.0,67187.0,0.3313963]
["bitfinex","BTCUSD",1729893185460,0.000822,67191.0,67190.0,0.158831]
["bitfinex","BTCUSD",1729893185688,0.000822,67191.0,67190.0,0.56225288]
["bitfinex","BTCUSD",1729893185921,0.000822,67191.0,67190.0,0.55927708]
["bitfinex","BTCUSD",1729893187408,0.000822,67191.0,67190.0,0.70978089]
["bitfinex","BTCUSD",1729893192539,0.000822,67191.0,67190.0,0.71619714]
["bitfinex","BTCUSD",1729893193943,0.000822,67191.0,67190.0,0.71619607]
["bitfinex","BTCUSD",1729893199428,0.000822,67191.0,67190.0,0.71619606]
["bitfinex","BTCUSD",1729893202263,0.000822,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729893202481,0.000822,67209.0,67208.0,0.25808489]
["bitfinex","BTCUSD",1729893202707,0.000822,67209.0,67208.0,0.26106037]
["bitfinex","BTCUSD",1729893204667,0.000822,67209.0,67208.0,0.25808489]
["bitfinex","BTCUSD",1729893210355,0.000822,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729893210630,0.000822,67209.0,67208.0,0.42888489]
["bitfinex","BTCUSD",1729893210847,0.000822,67209.0,67208.0,0.43354131]
["bitfinex","BTCUSD",1729893211072,0.000822,67209.0,67208.0,0.43354137]
["bitfinex","BTCUSD",1729893211723,0.000822,67209.0,67208.0,0.32424748]
["bitfinex","BTCUSD",1729893211937,0.000822,67209.0,67208.0,0.43354137]
["bitfinex","BTCUSD",1729893213701,0.000822,67209.0,67208.0,0.42888489]
["bitfinex","BTCUSD",1729893213927,0.000822,67209.0,67208.0,0.43354113]
["bitfinex","BTCUSD",1729893215307,0.000822,67209.0,67208.0,0.32424724]
["bitfinex","BTCUSD",1729893215996,0.000822,67209.0,67208.0,0.43354113]
["bitfinex","BTCUSD",1729893217281,0.000822,67209.0,67208.0,0.44854113]
["bitfinex","BTCUSD",1729893220924,0.000822,67209.0,67208.0,0.59904494]
["bitfinex","BTCUSD",1729893221354,0.000822,67209.0,67208.0,0.5943887]
["bitfinex","BTCUSD",1729893223654,0.000822,67209.0,67208.0,0.6242087]
["bitfinex","BTCUSD",1729893223895,0.000822,67209.0,67208.0,0.5943887]
["bitfinex","BTCUSD",1729893224133,0.000822,67209.0,67208.0,0.81809401]
["bitfinex","BTCUSD",1729893224370,0.000822,67209.0,67208.0,0.5943887]
["bitfinex","BTCUSD",1729893225282,0.000822,67209.0,67208.0,0.70368259]
["bitfinex","BTCUSD",1729893225994,0.000822,67209.0,67208.0,0.5943887]
["bitfinex","BTCUSD",1729893226221,0.000822,67209.0,67208.0,0.70368259]
["bitfinex","BTCUSD",1729893226672,0.000822,67209.0,67208.0,0.5943887]
["bitfinex","BTCUSD",1729893227355,0.000822,67209.0,67208.0,0.70368259]
["bitfinex","BTCUSD",1729893227892,0.000822,67209.0,67208.0,0.5943887]
["bitfinex","BTCUSD",1729893230271,0.000822,67221.0,67220.0,0.25805889]
["bitfinex","BTCUSD",1729893231202,0.000822,67221.0,67220.0,0.26305889]
["bitfinex","BTCUSD",1729893231862,0.000822,67221.0,67220.0,0.25805889]
["bitfinex","BTCUSD",1729893232762,0.000822,67221.0,67220.0,0.26305889]
["bitfinex","BTCUSD",1729893233221,0.000822,67221.0,67220.0,0.37235278]
["bitfinex","BTCUSD",1729893233900,0.000822,67221.0,67220.0,0.36735278]
["bitfinex","BTCUSD",1729893234375,0.000822,67221.0,67220.0,0.37235278]
["bitfinex","BTCUSD",1729893239743,0.000822,67221.0,67220.0,0.37897295]
["bitfinex","BTCUSD",1729893240454,0.000822,67221.0,67220.0,0.47677295]
["bitfinex","BTCUSD",1729893245243,0.000822,67221.0,67220.0,0.25818517]
["bitfinex","BTCUSD",1729893245454,0.000822,67221.0,67220.0,0.47677295]
["bitfinex","BTCUSD",1729893248379,0.000822,67221.0,67220.0,0.36747906]
["bitfinex","BTCUSD",1729893248821,0.000822,67221.0,67220.0,0.47677295]
["bitfinex","BTCUSD",1729893252265,0.000822,67221.0,67220.0,0.36747906]
["bitfinex","BTCUSD",1729893252713,0.000822,67221.0,67220.0,0.47677295]
["bitfinex","BTCUSD",1729893253193,0.000822,67221.0,67220.0,0.36747906]
["bitfinex","BTCUSD",1729893256998,0.000822,67221.0,67220.0,0.37747906]
["bitfinex","BTCUSD",1729893290867,0.000822,67221.0,67220.0,0.38213451]
["bitfinex","BTCUSD",1729893294799,0.000822,67221.0,67220.0,0.37747906]
["bitfinex","BTCUSD",1729893295008,0.000822,67221.0,67220.0,0.3821345]
["bitfinex","BTCUSD",1729893301794,0.000822,67221.0,67220.0,0.37747906]
["bitfinex","BTCUSD",1729893302013,0.000822,67221.0,67220.0,0.38213444]
["bitfinex","BTCUSD",1729893302679,0.000822,67221.0,67220.0,0.37213444]
["bitfinex","BTCUSD",1729893302866,0.000822,67221.0,67220.0,0.38213444]
["bitfinex","BTCUSD",1729893305552,0.000822,67221.0,67220.0,0.37713444]
["bitfinex","BTCUSD",1729893307766,0.04051147,67230.0,67221.0,0.005]
["bitfinex","BTCUSD",1729893307998,0.04051147,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729893308226,0.04051147,67230.0,67229.0,0.15340038]
["bitfinex","BTCUSD",1729893309619,0.0670342,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729893313073,0.0670342,67231.0,67230.0,0.15339839]
["bitfinex","BTCUSD",1729893313572,0.1633562,67232.0,67230.0,0.00465539]
["bitfinex","BTCUSD",1729893313806,0.096322,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893317783,0.35065022,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893319969,0.35065108,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893323455,0.25515108,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893330170,0.25515108,67232.0,67231.0,0.15339542]
["bitfinex","BTCUSD",1729893332550,0.16577806,67232.0,67231.0,0.15339542]
["bitfinex","BTCUSD",1729893332773,0.16577806,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893332984,0.27749433,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893333197,0.16577806,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893334465,0.27749433,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893335130,0.16577806,67232.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729893336043,0.1753,67231.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893336251,0.1753,67231.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729893336252,0.06702768,67229.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729893336461,0.06702768,67229.0,67228.0,0.15340154]
["bitfinex","BTCUSD",1729893337095,0.36627649,67229.0,67228.0,0.00465554]
["bitfinex","BTCUSD",1729893337347,0.297495,67228.0,67222.0,0.148759]
["bitfinex","BTCUSD",1729893337572,0.297495,67228.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729893337573,0.06701343,67224.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729893337777,0.40478581,67223.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729893337994,0.0832,67222.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893338216,0.0832,67222.0,67219.0,0.153722]
["bitfinex","BTCUSD",1729893338217,0.06701863,67220.0,67219.0,0.153722]
["bitfinex","BTCUSD",1729893338434,0.19516413,67220.0,67219.0,0.153722]
["bitfinex","BTCUSD",1729893339160,0.15050381,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893339372,0.19515172,67220.0,67219.0,0.153723]
["bitfinex","BTCUSD",1729893339597,0.19515172,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893339819,0.15050381,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893340526,0.19514045,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893340746,0.19514045,67220.0,67219.0,0.153723]
["bitfinex","BTCUSD",1729893341218,0.15050381,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893342512,0.19512078,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893342719,0.19512078,67220.0,67219.0,0.153723]
["bitfinex","BTCUSD",1729893343340,0.16165445,67220.0,67219.0,0.153723]
["bitfinex","BTCUSD",1729893344003,0.20626288,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893344233,0.60101334,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893344464,0.85488652,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893344695,0.76568926,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893344912,0.87723081,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893345616,0.76568418,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893346515,0.85483521,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893347642,0.76568418,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893348512,0.667844,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893349410,0.66783345,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893350450,0.60099771,67220.0,67219.0,0.004956]
["bitfinex","BTCUSD",1729893351329,0.60099771,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893352417,0.64553069,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893352643,0.60099771,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893352893,0.64552988,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893353577,0.65666056,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893353794,0.5028345,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893354014,0.49169949,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893354481,0.55848576,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893355167,0.74512254,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893355392,0.49169949,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893356530,0.55847813,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893357001,0.55847716,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893359684,0.49169852,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893360810,0.48056881,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893361266,0.49170192,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893362387,0.53620329,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893362814,0.49170192,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893363687,0.49170873,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893364345,0.53620963,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893364613,0.49170873,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893369528,0.55846157,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893370190,0.55847117,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893372403,0.54733125,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893373325,0.37103125,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893373556,0.29926881,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893374448,0.46364705,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893375546,0.55266364,67220.0,67219.0,0.0066]
["bitfinex","BTCUSD",1729893376683,0.55266364,67220.0,67219.0,0.155367]
["bitfinex","BTCUSD",1729893376684,0.31488205,67220.0,67219.0,0.155367]
["bitfinex","BTCUSD",1729893376914,0.21731982,67220.0,67219.0,0.155367]
["bitfinex","BTCUSD",1729893377159,0.19504702,67220.0,67219.0,0.251367]
["bitfinex","BTCUSD",1729893377379,0.15050381,67220.0,67219.0,0.251367]
["bitfinex","BTCUSD",1729893377601,0.19504702,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893377814,0.15050381,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893378467,0.15050381,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893378681,0.15050381,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893380397,0.19507635,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893380570,0.15050381,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893381439,0.19507635,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893381792,0.19507635,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893382368,0.15050381,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893382615,0.21736262,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893383854,0.40437818,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893384283,0.40448335,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893384949,0.40449278,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893385822,0.31523316,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893388719,0.31523316,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893388936,0.31523316,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893389154,0.31529335,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893393775,0.3152854,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893394991,0.3152854,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893395571,0.3152854,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893398378,0.31527355,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893398816,0.3152707,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893403423,0.31527293,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893405154,0.21745944,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893405370,0.31527848,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893406731,0.46404348,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893407367,0.31527848,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893407572,0.46404348,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893408411,0.57563315,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893408627,0.42686815,67220.0,67219.0,0.1794]
["bitfinex","BTCUSD",1729893409541,0.27636434,67220.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893409748,0.1339076,67226.0,67219.0,0.328167]
["bitfinex","BTCUSD",1729893409749,0.04464039,67222.0,67221.0,0.1752]
["bitfinex","BTCUSD",1729893409985,0.04464039,67222.0,67221.0,0.323963]
["bitfinex","BTCUSD",1729893410202,0.06696059,67225.0,67222.0,0.099]
["bitfinex","BTCUSD",1729893410410,0.06696059,67225.0,67222.0,0.54528]
["bitfinex","BTCUSD",1729893410411,0.04463748,67223.0,67222.0,0.54528]
["bitfinex","BTCUSD",1729893410686,0.04463748,67225.0,67222.0,0.47272]
["bitfinex","BTCUSD",1729893410893,0.04463748,67226.0,67225.0,0.247754]
["bitfinex","BTCUSD",1729893411146,0.04463748,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729893411581,0.04463748,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729893412257,0.04463748,67228.0,67227.0,0.323949]
["bitfinex","BTCUSD",1729893412452,0.000822,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729893413537,0.000822,67229.0,67228.0,0.247747]
["bitfinex","BTCUSD",1729893414220,0.000822,67229.0,67228.0,0.323947]
["bitfinex","BTCUSD",1729893432073,0.000822,67229.0,67228.0,0.325591]
["bitfinex","BTCUSD",1729893435323,0.000822,67229.0,67228.0,0.3302463]
["bitfinex","BTCUSD",1729893436353,0.000822,67229.0,67228.0,0.3352463]
["bitfinex","BTCUSD",1729893437435,0.000822,67229.0,67228.0,0.34269416]
["bitfinex","BTCUSD",1729893437849,0.000822,67229.0,67228.0,0.3352463]
["bitfinex","BTCUSD",1729893438064,0.000822,67229.0,67228.0,0.34269416]
["bitfinex","BTCUSD",1729893438280,0.000822,67229.0,67228.0,0.3352463]
["bitfinex","BTCUSD",1729893438728,0.000822,67229.0,67228.0,0.34269416]
["bitfinex","BTCUSD",1729893440492,0.000822,67229.0,67228.0,0.3426938]
["bitfinex","BTCUSD",1729893440722,0.000822,67229.0,67228.0,0.33524595]
["bitfinex","BTCUSD",1729893441177,0.000822,67229.0,67228.0,0.34269387]
["bitfinex","BTCUSD",1729893450766,0.000822,67229.0,67228.0,0.34908488]
["bitfinex","BTCUSD",1729893451189,0.000822,67229.0,67228.0,0.33698201]
["bitfinex","BTCUSD",1729893451414,0.000822,67229.0,67228.0,0.34908476]
["bitfinex","BTCUSD",1729893451632,0.000822,67229.0,67228.0,0.34163691]
["bitfinex","BTCUSD",1729893451929,0.000822,67229.0,67228.0,0.34908476]
["bitfinex","BTCUSD",1729893452152,0.000822,67229.0,67228.0,0.45837865]
["bitfinex","BTCUSD",1729893453016,0.000822,67229.0,67228.0,0.33769375]
["bitfinex","BTCUSD",1729893453236,0.000822,67229.0,67228.0,0.37078764]
["bitfinex","BTCUSD",1729893453686,0.000822,67229.0,67228.0,0.37578764]
["bitfinex","BTCUSD",1729893453914,0.000822,67229.0,67228.0,0.36833979]
["bitfinex","BTCUSD",1729893456073,0.000822,67229.0,67228.0,0.37578771]
["bitfinex","BTCUSD",1729893457020,0.000822,67229.0,67228.0,0.36833979]
["bitfinex","BTCUSD",1729893461985,0.000822,67229.0,67228.0,0.4500398]
["bitfinex","BTCUSD",1729893463827,0.000822,67229.0,67228.0,0.67374511]
["bitfinex","BTCUSD",1729893464036,0.000822,67229.0,67228.0,0.4500398]
["bitfinex","BTCUSD",1729893469462,0.000822,67229.0,67228.0,0.34074591]
["bitfinex","BTCUSD",1729893469671,0.000822,67229.0,67228.0,0.4500398]
["bitfinex","BTCUSD",1729893472785,0.000822,67229.0,67228.0,0.45647435]
["bitfinex","BTCUSD",1729893473191,0.000822,67229.0,67228.0,0.45647414]
["bitfinex","BTCUSD",1729893475364,0.000822,67229.0,67228.0,0.79447334]
["bitfinex","BTCUSD",1729893475583,0.000822,67229.0,67228.0,0.62198378]
["bitfinex","BTCUSD",1729893475807,0.000822,67229.0,67228.0,0.81684919]
["bitfinex","BTCUSD",1729893476010,0.000822,67229.0,67228.0,0.77248759]
["bitfinex","BTCUSD",1729893476460,0.000822,67229.0,67228.0,0.81682015]
["bitfinex","BTCUSD",1729893476674,0.000822,67229.0,67228.0,0.81681969]
["bitfinex","BTCUSD",1729893477877,0.000822,67229.0,67228.0,0.92215817]
["bitfinex","BTCUSD",1729893479309,0.000822,67229.0,67228.0,0.98859059]
["bitfinex","BTCUSD",1729893479525,0.000822,67229.0,67228.0,0.92215817]
["bitfinex","BTCUSD",1729893480377,0.000822,67232.0,67231.0,0.16574]
["bitfinex","BTCUSD",1729893480586,0.000822,67232.0,67231.0,0.80770105]
["bitfinex","BTCUSD",1729893481128,0.000822,67232.0,67231.0,0.80304681]
["bitfinex","BTCUSD",1729893481356,0.200822,67245.0,67243.0,0.338414]
["bitfinex","BTCUSD",1729893481570,0.200822,67245.0,67243.0,0.71715957]
["bitfinex","BTCUSD",1729893482147,0.200822,67245.0,67243.0,0.72460526]
["bitfinex","BTCUSD",1729893482638,0.200822,67245.0,67243.0,0.50601748]
["bitfinex","BTCUSD",1729893482849,0.200822,67245.0,67243.0,0.72460526]
["bitfinex","BTCUSD",1729893483066,0.200822,67245.0,67243.0,0.73111818]
["bitfinex","BTCUSD",1729893483706,0.200822,67245.0,67243.0,0.62182429]
["bitfinex","BTCUSD",1729893486530,0.200822,67245.0,67243.0,0.6143786]
["bitfinex","BTCUSD",1729893486739,0.200822,67245.0,67243.0,0.72367249]
["bitfinex","BTCUSD",1729893486943,0.200822,67245.0,67243.0,0.73111818]
["bitfinex","BTCUSD",1729893489340,0.200822,67245.0,67243.0,0.72367249]
["bitfinex","BTCUSD",1729893493487,0.200822,67245.0,67243.0,0.73111777]
["bitfinex","BTCUSD",1729893493726,0.200822,67245.0,67243.0,0.71901851]
["bitfinex","BTCUSD",1729893493970,0.200822,67245.0,67243.0,0.72367207]
["bitfinex","BTCUSD",1729893494261,0.200822,67245.0,67243.0,0.73111777]
["bitfinex","BTCUSD",1729893495403,0.200822,67245.0,67243.0,0.72367207]
["bitfinex","BTCUSD",1729893496088,0.000843,67256.0,67246.0,0.1797]
["bitfinex","BTCUSD",1729893496317,0.000843,67256.0,67255.0,0.25798089]
["bitfinex","BTCUSD",1729893505323,0.000843,67256.0,67255.0,0.26263443]
["bitfinex","BTCUSD",1729893506177,0.000843,67256.0,67255.0,0.25798089]
["bitfinex","BTCUSD",1729893508225,0.000843,67256.0,67255.0,0.26263443]
["bitfinex","BTCUSD",1729893513511,0.000843,67256.0,67255.0,0.26263439]
["bitfinex","BTCUSD",1729893516325,0.000843,67256.0,67255.0,0.1533405]
["bitfinex","BTCUSD",1729893522893,0.00281648,67256.0,67255.0,0.1533405]
["bitfinex","BTCUSD",1729893523096,0.000843,67256.0,67255.0,0.1533405]
["bitfinex","BTCUSD",1729893523297,0.00281648,67256.0,67255.0,0.1533405]
["bitfinex","BTCUSD",1729893523526,0.000843,67256.0,67255.0,0.1533405]
["bitfinex","BTCUSD",1729893523966,0.00281648,67256.0,67255.0,0.1533405]
["bitfinex","BTCUSD",1729893524195,0.000843,67256.0,67255.0,0.3263405]
["bitfinex","BTCUSD",1729893524406,0.000843,67256.0,67255.0,0.33378608]
["bitfinex","BTCUSD",1729893525600,0.00281648,67256.0,67255.0,0.33378608]
["bitfinex","BTCUSD",1729893526053,0.00281648,67256.0,67255.0,0.55749139]
["bitfinex","BTCUSD",1729893526270,0.000843,67256.0,67255.0,0.33378608]
["bitfinex","BTCUSD",1729893526511,0.000843,67256.0,67255.0,0.44307997]
["bitfinex","BTCUSD",1729893527375,0.000843,67256.0,67255.0,0.59858378]
["bitfinex","BTCUSD",1729893528795,0.000843,67256.0,67255.0,0.59858248]
["bitfinex","BTCUSD",1729893531273,0.000843,67256.0,67255.0,0.59113769]
["bitfinex","BTCUSD",1729893533206,0.000843,67256.0,67255.0,0.70543158]
["bitfinex","BTCUSD",1729893533440,0.000843,67256.0,67255.0,0.71287632]
["bitfinex","BTCUSD",1729893533647,0.000843,67256.0,67255.0,0.60358243]
["bitfinex","BTCUSD",1729893539281,0.000843,67256.0,67255.0,0.16078415]
["bitfinex","BTCUSD",1729893539505,0.000843,67256.0,67255.0,0.15333975]
["bitfinex","BTCUSD",1729893539981,0.000843,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729893543111,0.000843,67256.0,67255.0,0.37239231]
["bitfinex","BTCUSD",1729893543318,0.000843,67256.0,67255.0,0.15334042]
["bitfinex","BTCUSD",1729893543583,0.000843,67256.0,67255.0,0.55611934]
["bitfinex","BTCUSD",1729893543850,0.000843,67256.0,67255.0,0.33444042]
["bitfinex","BTCUSD",1729893545388,0.000843,67256.0,67255.0,0.33443998]
["bitfinex","BTCUSD",1729893547569,0.000843,67256.0,67255.0,0.59923768]
["bitfinex","BTCUSD",1729893547788,0.000843,67256.0,67255.0,0.48994379]
["bitfinex","BTCUSD",1729893548014,0.000843,67256.0,67255.0,0.60423768]
["bitfinex","BTCUSD",1729893548232,0.000843,67256.0,67255.0,0.49494379]
["bitfinex","BTCUSD",1729893548448,0.000843,67256.0,67255.0,0.60423768]
["bitfinex","BTCUSD",1729893548917,0.000843,67256.0,67255.0,0.60423727]
["bitfinex","BTCUSD",1729893549146,0.000843,67256.0,67255.0,0.5995847]
["bitfinex","BTCUSD",1729893549358,0.000843,67256.0,67255.0,0.49494339]
["bitfinex","BTCUSD",1729893550622,0.000843,67256.0,67255.0,0.60423728]
["bitfinex","BTCUSD",1729893552573,0.000843,67256.0,67255.0,0.49029081]
["bitfinex","BTCUSD",1729893552779,0.000843,67256.0,67255.0,0.6042373]
["bitfinex","BTCUSD",1729893555452,0.000843,67256.0,67255.0,0.61168144]
["bitfinex","BTCUSD",1729893556373,0.000843,67256.0,67255.0,0.60168144]
["bitfinex","BTCUSD",1729893556597,0.000843,67256.0,67255.0,0.60671062]
["bitfinex","BTCUSD",1729893557051,0.22370531,67271.0,67270.0,0.25794789]
["bitfinex","BTCUSD",1729893557264,0.22370531,67271.0,67270.0,0.26260049]
["bitfinex","BTCUSD",1729893557504,0.000842,67277.0,67270.0,0.11394649]
["bitfinex","BTCUSD",1729893557724,0.000842,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729893560790,0.10570685,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729893561490,0.04235541,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729893561700,0.02893514,67283.0,67275.0,0.297286]
["bitfinex","BTCUSD",1729893561910,0.14650318,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729893562355,0.11335444,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729893562566,0.08335444,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729893563494,0.06681788,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729893564979,0.0178178,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729893564980,0.08463568,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729893565197,0.0178178,67287.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729893565409,0.0989178,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729893565826,0.0178178,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729893572381,0.0623424,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729893577539,0.0178178,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729893580107,0.06233103,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729893580323,0.0178178,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729893581897,0.06232933,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729893583952,0.21094633,67287.0,67285.0,0.0901]
["bitfinex","BTCUSD",1729893584154,0.06232933,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729893584397,0.297243,67285.0,67277.0,0.148637]
["bitfinex","BTCUSD",1729893584612,0.15050381,67284.0,67280.0,0.22370531]
["bitfinex","BTCUSD",1729893584812,0.14863,67281.0,67280.0,0.22370531]
["bitfinex","BTCUSD",1729893585038,0.148626,67283.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729893585164,0.29912981,67283.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729893585377,0.15050381,67283.0,67274.0,0.297291]
["bitfinex","BTCUSD",1729893585599,0.15050381,67283.0,67280.0,0.148631]
["bitfinex","BTCUSD",1729893586257,0.15050381,67283.0,67280.0,0.14863]
["bitfinex","BTCUSD",1729893586457,0.15050381,67283.0,67281.0,0.14863]
["bitfinex","BTCUSD",1729893588242,0.15050381,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729893589519,0.31496064,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729893594609,0.42633881,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729893598376,0.31496064,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729893598586,0.31511362,67283.0,67282.0,0.148628]
["bitfinex","BTCUSD",1729893600311,0.14863,67281.0,67280.0,0.001642]
["bitfinex","BTCUSD",1729893600521,0.005,67274.0,67262.0,0.0908]
["bitfinex","BTCUSD",1729893600727,0.08921923,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729893601009,0.16460981,67266.0,67265.0,0.297331]
["bitfinex","BTCUSD",1729893601233,0.25379342,67266.0,67265.0,0.445996]
["bitfinex","BTCUSD",1729893601427,0.11152247,67266.0,67265.0,0.445995]
["bitfinex","BTCUSD",1729893601652,0.0752,67279.0,67265.0,0.445995]
["bitfinex","BTCUSD",1729893601653,0.06688733,67268.0,67267.0,0.297321]
["bitfinex","BTCUSD",1729893601860,0.06688733,67270.0,67269.0,0.445969]
["bitfinex","BTCUSD",1729893602081,0.04458788,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729893602320,0.04458788,67273.0,67271.0,0.297304]
["bitfinex","BTCUSD",1729893602321,0.04458788,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729893602557,0.04458788,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729893602992,0.06688183,67276.0,67273.0,0.297296]
["bitfinex","BTCUSD",1729893603215,0.06688183,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729893603439,0.25376433,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729893603659,0.06688007,67278.0,67275.0,0.297286]
["bitfinex","BTCUSD",1729893603860,0.06687965,67277.0,67276.0,0.445923]
["bitfinex","BTCUSD",1729893604264,0.2537625,67278.0,67276.0,0.297282]
["bitfinex","BTCUSD",1729893604501,0.08917577,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1729893604928,0.08917577,67279.0,67276.0,0.297282]
["bitfinex","BTCUSD",1729893605148,0.06687873,67277.0,67276.0,0.445923]
["bitfinex","BTCUSD",1729893605578,0.2537581,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1729893605579,0.06687886,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1729893605984,0.06687886,67278.0,67277.0,0.53834431]
["bitfinex","BTCUSD",1729893606176,0.04458279,67278.0,67277.0,0.611916]
["bitfinex","BTCUSD",1729893606313,0.04458279,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729893606499,0.000821,67285.0,67277.0,0.463277]
["bitfinex","BTCUSD",1729893606500,0.000821,67285.0,67277.0,0.166]
["bitfinex","BTCUSD",1729893606703,0.06687427,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729893606908,0.06687427,67280.0,67278.0,0.297273]
["bitfinex","BTCUSD",1729893606909,0.06687438,67280.0,67278.0,0.297273]
["bitfinex","BTCUSD",1729893607104,0.04458292,67279.0,67278.0,0.445909]
["bitfinex","BTCUSD",1729893607318,0.06687438,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729893607539,0.06687438,67281.0,67278.0,0.297273]
["bitfinex","BTCUSD",1729893607745,0.06687438,67281.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729893607946,0.0891657,67282.0,67280.0,0.148632]
["bitfinex","BTCUSD",1729893608397,0.0891657,67282.0,67279.0,0.297269]
["bitfinex","BTCUSD",1729893608398,0.06687603,67281.0,67277.0,0.166]
["bitfinex","BTCUSD",1729893608693,0.06687603,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729893609412,0.06687603,67279.0,67277.0,0.463278]
["bitfinex","BTCUSD",1729893609413,0.16458373,67279.0,67277.0,0.166]
["bitfinex","BTCUSD",1729893609619,0.06687846,67279.0,67278.0,0.148635]
["bitfinex","BTCUSD",1729893610074,0.16458034,67279.0,67278.0,0.148635]
["bitfinex","BTCUSD",1729893610299,0.0891657,67280.0,67278.0,0.148635]
["bitfinex","BTCUSD",1729893610511,0.25374837,67279.0,67278.0,0.148635]
["bitfinex","BTCUSD",1729893610730,0.23966951,67279.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729893610944,0.23966951,67279.0,67273.0,0.0752]
["bitfinex","BTCUSD",1729893610945,0.06687873,67275.0,67273.0,0.0752]
["bitfinex","BTCUSD",1729893611178,0.06687873,67275.0,67268.0,0.0752]
["bitfinex","BTCUSD",1729893611179,0.15050381,67274.0,67268.0,0.0752]
["bitfinex","BTCUSD",1729893611389,0.0891657,67271.0,67269.0,0.22370531]
["bitfinex","BTCUSD",1729893611595,0.06688345,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729893611794,0.27605184,67271.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729893612021,0.16459472,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729893612219,0.25375657,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729893612371,0.08916185,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729893612583,0.16459472,67270.0,67268.0,0.297317]
["bitfinex","BTCUSD",1729893612798,0.0668707,67269.0,67268.0,0.445976]
["bitfinex","BTCUSD",1729893613371,0.0668707,67269.0,67266.0,0.148662]
["bitfinex","BTCUSD",1729893613583,0.04457319,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729893615332,0.15386708,67267.0,67263.0,0.076844]
["bitfinex","BTCUSD",1729893615534,0.10929389,67264.0,67263.0,0.150314]
["bitfinex","BTCUSD",1729893616277,0.04456082,67266.0,67263.0,0.298983]
["bitfinex","BTCUSD",1729893616477,0.04456082,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729893618269,0.04456082,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729893618468,0.04456082,67267.0,67263.0,0.001644]
["bitfinex","BTCUSD",1729893618469,0.04456082,67267.0,67263.0,0.150312]
["bitfinex","BTCUSD",1729893618701,0.04456082,67267.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729893618942,0.04456082,67267.0,67265.0,0.148664]
["bitfinex","BTCUSD",1729893619145,0.04456082,67267.0,67264.0,0.446002]
["bitfinex","BTCUSD",1729893619479,0.04456082,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729893619685,0.04456082,67267.0,67264.0,0.297335]
["bitfinex","BTCUSD",1729893619895,0.04456082,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729893620354,0.10929389,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729893624687,0.10929389,67266.0,67265.0,0.150309]
["bitfinex","BTCUSD",1729893625352,0.10929389,67266.0,67265.0,0.001644]
["bitfinex","BTCUSD",1729893627844,0.2597977,67266.0,67265.0,0.001644]
["bitfinex","BTCUSD",1729893628053,0.4084607,67266.0,67265.0,0.001644]
["bitfinex","BTCUSD",1729893628270,0.45302152,67266.0,67265.0,0.001644]
["bitfinex","BTCUSD",1729893628476,0.30435852,67266.0,67265.0,0.001644]
["bitfinex","BTCUSD",1729893628681,0.4084607,67266.0,67265.0,0.001644]
["bitfinex","BTCUSD",1729893629759,0.2597977,67266.0,67265.0,0.001644]
["bitfinex","BTCUSD",1729893630182,0.30432139,67266.0,67265.0,0.001644]
["bitfinex","BTCUSD",1729893631839,0.1950275,67266.0,67265.0,0.178544]
["bitfinex","BTCUSD",1729893632502,0.04452369,67266.0,67265.0,0.327209]
["bitfinex","BTCUSD",1729893632913,0.04452369,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729893633137,0.04452369,67268.0,67265.0,0.475874]
["bitfinex","BTCUSD",1729893633352,0.04452369,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729893633554,0.15050381,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729893634719,0.1950245,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729893634926,0.15050381,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729893635573,0.19502561,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729893635773,0.15050381,67269.0,67268.0,0.325559]
["bitfinex","BTCUSD",1729893639041,0.04452327,67270.0,67269.0,0.321756]
["bitfinex","BTCUSD",1729893639280,0.04452327,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729893639697,0.04452327,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729893639908,0.19502708,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729893640624,0.15050381,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729893641027,0.15050381,67272.0,67269.0,0.1731]
["bitfinex","BTCUSD",1729893641028,0.21729215,67272.0,67269.0,0.1731]
["bitfinex","BTCUSD",1729893641233,0.21729215,67272.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729893642465,0.06678834,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729893642922,0.21729215,67272.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729893643086,0.21729215,67272.0,67271.0,0.321752]
["bitfinex","BTCUSD",1729893643087,0.06678834,67272.0,67271.0,0.321752]
["bitfinex","BTCUSD",1729893643540,0.08907845,67277.0,67276.0,0.321739]
["bitfinex","BTCUSD",1729893643757,0.08907845,67278.0,67276.0,0.321739]
["bitfinex","BTCUSD",1729893644001,0.25348671,67277.0,67276.0,0.321739]
["bitfinex","BTCUSD",1729893644435,0.08907845,67277.0,67276.0,0.321739]
["bitfinex","BTCUSD",1729893644653,0.06681374,67277.0,67276.0,0.321739]
["bitfinex","BTCUSD",1729893644860,0.16442465,67277.0,67276.0,0.1731]
["bitfinex","BTCUSD",1729893645065,0.25351542,67277.0,67276.0,0.1731]
["bitfinex","BTCUSD",1729893645263,0.25352087,67277.0,67276.0,0.1731]
["bitfinex","BTCUSD",1729893645476,0.08908901,67277.0,67276.0,0.1731]
["bitfinex","BTCUSD",1729893646146,0.08908901,67277.0,67276.0,0.321741]
["bitfinex","BTCUSD",1729893646361,0.25352087,67277.0,67276.0,0.321741]
["bitfinex","BTCUSD",1729893646574,0.06682216,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729893646825,0.08908901,67278.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729893647060,0.06682121,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729893647283,0.06682121,67277.0,67276.0,0.321741]
["bitfinex","BTCUSD",1729893647945,0.08908901,67278.0,67276.0,0.321741]
["bitfinex","BTCUSD",1729893648165,0.08908901,67278.0,67277.0,0.243439]
["bitfinex","BTCUSD",1729893648392,0.15050381,67279.0,67277.0,0.243439]
["bitfinex","BTCUSD",1729893648393,0.25353308,67279.0,67277.0,0.1731]
["bitfinex","BTCUSD",1729893648622,0.08908901,67279.0,67278.0,0.321736]
["bitfinex","BTCUSD",1729893648846,0.08991101,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729893649064,0.2543536,67280.0,67279.0,0.321734]
["bitfinex","BTCUSD",1729893649966,0.06764304,67280.0,67279.0,0.321734]
["bitfinex","BTCUSD",1729893650187,0.04536681,67280.0,67279.0,0.321734]
["bitfinex","BTCUSD",1729893650412,0.000822,67280.0,67279.0,0.321734]
["bitfinex","BTCUSD",1729893666518,0.000822,67280.0,67279.0,0.326734]
["bitfinex","BTCUSD",1729893669453,0.000822,67280.0,67279.0,0.336734]
["bitfinex","BTCUSD",1729893670366,0.000822,67280.0,67279.0,0.338378]
["bitfinex","BTCUSD",1729893670975,0.000822,67280.0,67279.0,0.48888181]
["bitfinex","BTCUSD",1729893671174,0.000822,67280.0,67279.0,0.49088181]
["bitfinex","BTCUSD",1729893671451,0.000822,67280.0,67279.0,0.48888181]
["bitfinex","BTCUSD",1729893672267,0.000822,67280.0,67279.0,0.49353293]
["bitfinex","BTCUSD",1729893675304,0.000822,67280.0,67279.0,0.48888181]
["bitfinex","BTCUSD",1729893675548,0.000822,67280.0,67279.0,0.49353286]
["bitfinex","BTCUSD",1729893686919,0.000822,67280.0,67279.0,0.49553286]
["bitfinex","BTCUSD",1729893687127,0.000822,67280.0,67279.0,0.49353286]
["bitfinex","BTCUSD",1729893689564,0.000822,67280.0,67279.0,0.71723817]
["bitfinex","BTCUSD",1729893689784,0.000822,67280.0,67279.0,0.49353286]
["bitfinex","BTCUSD",1729893690008,0.000822,67280.0,67279.0,0.49553252]
["bitfinex","BTCUSD",1729893691337,0.000822,67280.0,67279.0,0.5416099]
["bitfinex","BTCUSD",1729893697448,0.000822,67280.0,67279.0,0.53695919]
["bitfinex","BTCUSD",1729893697895,0.000822,67280.0,67279.0,0.54160987]
["bitfinex","BTCUSD",1729893698330,0.000822,67280.0,67279.0,0.53695919]
["bitfinex","BTCUSD",1729893699882,0.000822,67280.0,67279.0,0.54160987]
["bitfinex","BTCUSD",1729893700997,0.000822,67280.0,67279.0,0.53960987]
["bitfinex","BTCUSD",1729893701411,0.000822,67280.0,67279.0,0.53495919]
["bitfinex","BTCUSD",1729893703642,0.000822,67280.0,67279.0,0.53695919]
["bitfinex","BTCUSD",1729893704286,0.000822,67280.0,67279.0,0.53495919]
["bitfinex","BTCUSD",1729893710141,0.000822,67280.0,67279.0,0.7586645]
["bitfinex","BTCUSD",1729893710355,0.000822,67280.0,67279.0,0.53495919]
["bitfinex","BTCUSD",1729893724383,0.000822,67280.0,67279.0,0.60127028]
["bitfinex","BTCUSD",1729893724607,0.000842,67289.0,67288.0,0.153614]
["bitfinex","BTCUSD",1729893724857,0.000842,67289.0,67288.0,0.59668357]
["bitfinex","BTCUSD",1729893725095,0.000842,67289.0,67288.0,0.5937117]
["bitfinex","BTCUSD",1729893726434,0.00129,67300.0,67288.0,0.5937117]
["bitfinex","BTCUSD",1729893726435,0.26629408,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729893726886,0.04258877,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729893728664,0.04258877,67302.0,67301.0,0.37229131]
["bitfinex","BTCUSD",1729893728890,0.04258877,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729893729571,0.06692216,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729893730016,0.16462531,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729893730017,0.08922955,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729893730245,9e-05,67307.0,67304.0,0.297158]
["bitfinex","BTCUSD",1729893730246,0.08931955,67307.0,67304.0,0.297158]
["bitfinex","BTCUSD",1729893730467,0.06689542,67305.0,67304.0,0.297158]
["bitfinex","BTCUSD",1729893730688,0.06689542,67305.0,67304.0,0.445737]
["bitfinex","BTCUSD",1729893730940,0.06698542,67307.0,67304.0,0.297158]
["bitfinex","BTCUSD",1729893731157,0.06698542,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729893732068,9e-05,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729893733204,0.30689381,67307.0,67292.0,0.297212]
["bitfinex","BTCUSD",1729893733429,0.30689381,67307.0,67290.0,0.005]
["bitfinex","BTCUSD",1729893733430,0.29259923,67306.0,67300.0,0.22370531]
["bitfinex","BTCUSD",1729893733636,0.29259923,67306.0,67301.0,0.148584]
["bitfinex","BTCUSD",1729893733837,0.36597523,67306.0,67303.0,0.22370531]
["bitfinex","BTCUSD",1729893734063,0.36597523,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729893734064,0.06689542,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729893734688,0.08931955,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729893734895,0.25388784,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729893735105,0.25388784,67307.0,67304.0,0.445735]
["bitfinex","BTCUSD",1729893735318,0.06687219,67305.0,67304.0,0.445735]
["bitfinex","BTCUSD",1729893736650,0.06687219,67305.0,67304.0,0.148577]
["bitfinex","BTCUSD",1729893738404,0.06769419,67305.0,67304.0,0.148577]
["bitfinex","BTCUSD",1729893739042,0.000822,67305.0,67304.0,0.148577]
["bitfinex","BTCUSD",1729893749076,0.000822,67305.0,67304.0,0.143577]
["bitfinex","BTCUSD",1729893750415,0.000822,67305.0,67304.0,0.240477]
["bitfinex","BTCUSD",1729893753555,0.000822,67305.0,67304.0,0.235477]
["bitfinex","BTCUSD",1729893761373,0.000822,67305.0,67304.0,0.237121]
["bitfinex","BTCUSD",1729893765325,0.000822,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893765326,0.081922,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893765561,0.65462341,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893765791,0.73006765,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893766277,0.73006765,67305.0,67279.0,0.001644]
["bitfinex","BTCUSD",1729893766278,0.37488778,67302.0,67291.0,0.297215]
["bitfinex","BTCUSD",1729893766509,0.61224676,67301.0,67299.0,0.22370531]
["bitfinex","BTCUSD",1729893766728,0.148592,67298.0,67294.0,0.148601]
["bitfinex","BTCUSD",1729893766952,0.08916365,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1729893767188,0.08916365,67295.0,67293.0,0.297207]
["bitfinex","BTCUSD",1729893767189,0.16457095,67295.0,67293.0,0.297207]
["bitfinex","BTCUSD",1729893767400,0.08916365,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729893767651,0.04457114,67296.0,67291.0,0.387212]
["bitfinex","BTCUSD",1729893767890,0.04457114,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729893768125,0.21736482,67298.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729893768335,0.21736482,67298.0,67291.0,0.387212]
["bitfinex","BTCUSD",1729893768336,0.06686101,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729893768760,0.08916365,67300.0,67293.0,0.594414]
["bitfinex","BTCUSD",1729893768761,0.06686101,67299.0,67293.0,0.594414]
["bitfinex","BTCUSD",1729893768988,0.04456786,67297.0,67291.0,0.09]
["bitfinex","BTCUSD",1729893769208,0.04456786,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729893769435,0.06686101,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1729893770355,0.148576,67306.0,67302.0,0.148582]
["bitfinex","BTCUSD",1729893770583,0.31500834,67304.0,67302.0,0.148582]
["bitfinex","BTCUSD",1729893770810,0.16450453,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729893771050,0.27590363,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1729893771264,0.000822,67305.0,67300.0,0.297174]
["bitfinex","BTCUSD",1729893771265,0.04537506,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729893771493,0.000822,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729893776336,0.000822,67305.0,67304.0,0.320679]
["bitfinex","BTCUSD",1729893779226,0.000822,67305.0,67304.0,0.6536782]
["bitfinex","BTCUSD",1729893779477,0.000822,67305.0,67304.0,0.42997289]
["bitfinex","BTCUSD",1729893781887,0.000822,67305.0,67304.0,0.320679]
["bitfinex","BTCUSD",1729893782127,0.000822,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729893783506,0.000822,67305.0,67304.0,0.43277289]
["bitfinex","BTCUSD",1729893787453,0.000822,67305.0,67304.0,0.81198201]
["bitfinex","BTCUSD",1729893787669,0.000822,67305.0,67304.0,0.5982767]
["bitfinex","BTCUSD",1729893788110,0.000822,67305.0,67304.0,0.64417814]
["bitfinex","BTCUSD",1729893788331,0.000822,67305.0,67304.0,0.75347203]
["bitfinex","BTCUSD",1729893788541,0.000822,67305.0,67304.0,0.70757059]
["bitfinex","BTCUSD",1729893788965,0.000822,67305.0,67304.0,0.60485815]
["bitfinex","BTCUSD",1729893790224,0.000822,67305.0,67304.0,0.66525584]
["bitfinex","BTCUSD",1729893795236,0.000822,67305.0,67304.0,0.65525584]
["bitfinex","BTCUSD",1729893795450,0.000822,67305.0,67304.0,0.66525584]
["bitfinex","BTCUSD",1729893799109,0.22370531,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729893799320,0.22370531,67336.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729893799321,0.22370531,67336.0,67323.0,0.153537]
["bitfinex","BTCUSD",1729893799531,0.22370531,67336.0,67323.0,0.47974081]
["bitfinex","BTCUSD",1729893799996,0.22370531,67336.0,67323.0,0.324237]
["bitfinex","BTCUSD",1729893799997,0.22370531,67327.0,67323.0,0.324237]
["bitfinex","BTCUSD",1729893800223,0.22659388,67326.0,67323.0,0.324237]
["bitfinex","BTCUSD",1729893800472,0.00288857,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729893802076,0.00288857,67326.0,67306.0,0.0823]
["bitfinex","BTCUSD",1729893802077,0.0752,67323.0,67306.0,0.0823]
["bitfinex","BTCUSD",1729893802288,0.0752,67323.0,67318.0,0.297096]
["bitfinex","BTCUSD",1729893802732,0.0752,67323.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729893802955,0.0752,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729893803187,0.00288857,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729893803661,0.00288857,67326.0,67323.0,0.230837]
["bitfinex","BTCUSD",1729893806647,0.00288857,67326.0,67323.0,0.6130166]
["bitfinex","BTCUSD",1729893806886,0.00288857,67326.0,67323.0,0.38634081]
["bitfinex","BTCUSD",1729893807112,0.00288857,67326.0,67323.0,0.47974081]
["bitfinex","BTCUSD",1729893810717,0.00288857,67326.0,67323.0,0.324237]
["bitfinex","BTCUSD",1729893812258,0.00288857,67326.0,67323.0,0.47974081]
["bitfinex","BTCUSD",1729893816487,0.00288857,67326.0,67323.0,0.71344612]
["bitfinex","BTCUSD",1729893816776,0.00288857,67326.0,67323.0,0.49174081]
["bitfinex","BTCUSD",1729893817454,0.00017999,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729893817670,0.00017999,67338.0,67337.0,0.48970981]
["bitfinex","BTCUSD",1729893817891,0.00017999,67338.0,67337.0,0.47970981]
["bitfinex","BTCUSD",1729893818366,0.00017999,67338.0,67337.0,0.324206]
["bitfinex","BTCUSD",1729893818601,0.00017999,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729893825837,0.00017999,67338.0,67337.0,0.15147598]
["bitfinex","BTCUSD",1729893826060,0.00017999,67338.0,67337.0,0.231406]
["bitfinex","BTCUSD",1729893826732,0.00017999,67338.0,67337.0,0.23437575]
["bitfinex","BTCUSD",1729893826968,0.00017999,67338.0,67337.0,0.38987956]
["bitfinex","BTCUSD",1729893827177,0.00017999,67338.0,67337.0,0.48580981]
["bitfinex","BTCUSD",1729893827412,0.00017999,67338.0,67337.0,0.66550139]
["bitfinex","BTCUSD",1729893829912,0.00017999,67338.0,67337.0,0.67213221]
["bitfinex","BTCUSD",1729893830812,0.00017999,67338.0,67337.0,0.66550139]
["bitfinex","BTCUSD",1729893831252,0.00100199,67338.0,67337.0,0.231406]
["bitfinex","BTCUSD",1729893833262,0.296942,67353.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729893833546,0.296942,67353.0,67345.0,0.296975]
["bitfinex","BTCUSD",1729893833547,0.15050381,67353.0,67345.0,0.296975]
["bitfinex","BTCUSD",1729893833753,0.29897681,67353.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729893833959,0.29897481,67353.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729893834171,0.34337832,67353.0,67345.0,0.296975]
["bitfinex","BTCUSD",1729893834385,0.34337832,67353.0,67343.0,0.296985]
["bitfinex","BTCUSD",1729893834597,0.34337832,67353.0,67338.0,0.297008]
["bitfinex","BTCUSD",1729893834598,0.34337832,67353.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729893835524,0.296947,67352.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729893835737,0.46666658,67346.0,67345.0,0.22370531]
["bitfinex","BTCUSD",1729893835957,0.84085739,67346.0,67345.0,0.22370531]
["bitfinex","BTCUSD",1729893836226,0.148489,67345.0,67341.0,0.148496]
["bitfinex","BTCUSD",1729893836449,0.15050381,67345.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729893836674,0.15050381,67345.0,67340.0,0.297]
["bitfinex","BTCUSD",1729893836675,0.0752,67352.0,67332.0,0.0979]
["bitfinex","BTCUSD",1729893836884,0.0752,67352.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729893837524,0.0752,67352.0,67347.0,0.296967]
["bitfinex","BTCUSD",1729893837731,0.0752,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729893837955,0.0752,67352.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729893838163,0.0752,67352.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729893838164,0.148475,67351.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729893838285,0.148475,67351.0,67345.0,0.296978]
["bitfinex","BTCUSD",1729893838286,0.0752,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729893838485,0.0752,67352.0,67345.0,0.296978]
["bitfinex","BTCUSD",1729893838771,0.0752,67352.0,67332.0,0.0979]
["bitfinex","BTCUSD",1729893838930,0.0752,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729893839152,0.0752,67352.0,67335.0,0.297022]
["bitfinex","BTCUSD",1729893839355,0.0752,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729893839356,0.223674,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729893840163,0.223674,67352.0,67342.0,0.22370531]
["bitfinex","BTCUSD",1729893840164,0.0752,67352.0,67342.0,0.22370531]
["bitfinex","BTCUSD",1729893840564,0.04443479,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729893840999,0.14186043,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729893842128,0.296951,67351.0,67334.0,0.22370531]
["bitfinex","BTCUSD",1729893842381,0.04444952,67346.0,67341.0,0.22370531]
["bitfinex","BTCUSD",1729893842571,0.09388057,67349.0,67326.0,0.083844]
["bitfinex","BTCUSD",1729893842572,0.148508,67336.0,67335.0,0.22370531]
["bitfinex","BTCUSD",1729893842813,0.29901181,67336.0,67335.0,0.22370531]
["bitfinex","BTCUSD",1729893843017,0.19496572,67336.0,67335.0,0.22370531]
["bitfinex","BTCUSD",1729893843256,0.19496572,67336.0,67328.0,0.297051]
["bitfinex","BTCUSD",1729893843257,0.15050381,67336.0,67332.0,0.297032]
["bitfinex","BTCUSD",1729893843466,0.04446191,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729893843691,0.19496572,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729893844136,0.15050381,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729893844552,0.19496572,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729893845962,0.19496572,67337.0,67333.0,0.297029]
["bitfinex","BTCUSD",1729893846420,0.16969158,67335.0,67326.0,0.001644]
["bitfinex","BTCUSD",1729893846634,0.15273158,67334.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729893846869,0.15273158,67334.0,67326.0,0.001644]
["bitfinex","BTCUSD",1729893846870,0.16969158,67331.0,67326.0,0.001644]
["bitfinex","BTCUSD",1729893847103,0.31821958,67327.0,67326.0,0.001644]
["bitfinex","BTCUSD",1729893847353,0.31821958,67327.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893847354,0.148559,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893847582,0.36272637,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893847813,0.59862738,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893848042,0.57263789,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893848514,0.67873716,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893848810,0.57263789,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893849413,0.47506471,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893849643,0.62556852,67313.0,67312.0,0.001644]
["bitfinex","BTCUSD",1729893849880,0.16969158,67303.0,67300.0,0.22370531]
["bitfinex","BTCUSD",1729893850110,0.15050381,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729893851052,0.22370531,67311.0,67299.0,0.001644]
["bitfinex","BTCUSD",1729893851310,0.15050381,67310.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729893851545,0.01108277,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729893851784,0.16158658,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729893852951,0.01108277,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729893853188,0.005,67312.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729893853412,0.15050381,67311.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729893853635,0.15050381,67311.0,67308.0,0.297141]
["bitfinex","BTCUSD",1729893853878,0.15050381,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729893854335,0.15050381,67311.0,67305.0,0.297154]
["bitfinex","BTCUSD",1729893854569,0.15050381,67311.0,67309.0,0.148566]
["bitfinex","BTCUSD",1729893855042,0.22370531,67310.0,67300.0,0.297176]
["bitfinex","BTCUSD",1729893855270,0.29907381,67309.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729893855951,0.29907381,67309.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729893856186,0.29907381,67309.0,67308.0,0.001644]
["bitfinex","BTCUSD",1729893856464,0.15050381,67309.0,67308.0,0.001644]
["bitfinex","BTCUSD",1729893856702,0.15050381,67309.0,67308.0,0.150214]
["bitfinex","BTCUSD",1729893857763,0.15050381,67309.0,67308.0,0.001644]
["bitfinex","BTCUSD",1729893857997,0.29907181,67309.0,67308.0,0.001644]
["bitfinex","BTCUSD",1729893858226,0.29907181,67309.0,67308.0,0.00054537]
["bitfinex","BTCUSD",1729893858926,0.47376339,67309.0,67308.0,0.00054537]
["bitfinex","BTCUSD",1729893859412,0.64006339,67309.0,67308.0,0.00054537]
["bitfinex","BTCUSD",1729893862194,0.55896339,67309.0,67308.0,0.00054537]
["bitfinex","BTCUSD",1729893862412,0.005,67304.0,67299.0,0.001644]
["bitfinex","BTCUSD",1729893862625,0.15050381,67303.0,67301.0,0.148585]
["bitfinex","BTCUSD",1729893863304,0.15050381,67303.0,67299.0,0.298823]
["bitfinex","BTCUSD",1729893863984,0.15050381,67303.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729893866445,0.148584,67302.0,67299.0,0.001644]
["bitfinex","BTCUSD",1729893866675,0.15050381,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729893866886,0.15050381,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729893868513,0.15050381,67304.0,67300.0,0.29882]
["bitfinex","BTCUSD",1729893868725,0.15050381,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729893869843,0.15044438,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729893871364,0.148566,67310.0,67302.0,0.297167]
["bitfinex","BTCUSD",1729893871365,0.153566,67310.0,67302.0,0.297167]
["bitfinex","BTCUSD",1729893871575,0.15050381,67309.0,67306.0,0.148573]
["bitfinex","BTCUSD",1729893871879,0.15050381,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1729893872348,0.01,67318.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729893872349,0.153552,67317.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729893872560,0.15050381,67316.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729893873013,0.15050381,67316.0,67306.0,0.29715]
["bitfinex","BTCUSD",1729893873014,0.15050381,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729893875250,0.0752,67331.0,67312.0,0.22370531]
["bitfinex","BTCUSD",1729893875251,0.01,67326.0,67312.0,0.22370531]
["bitfinex","BTCUSD",1729893875483,0.15050381,67325.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729893875715,0.15050381,67325.0,67311.0,0.0828]
["bitfinex","BTCUSD",1729893875937,0.15050381,67325.0,67323.0,0.148535]
["bitfinex","BTCUSD",1729893876377,0.15050381,67325.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729893877501,0.15050381,67325.0,67315.0,0.297108]
["bitfinex","BTCUSD",1729893877719,0.29903781,67325.0,67321.0,0.148541]
["bitfinex","BTCUSD",1729893879020,0.17469158,67324.0,67313.0,0.297115]
["bitfinex","BTCUSD",1729893879259,0.22370531,67329.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893879260,0.16969158,67314.0,67304.0,0.0816]
["bitfinex","BTCUSD",1729893879542,0.16969158,67314.0,67311.0,0.22370531]
["bitfinex","BTCUSD",1729893879543,0.1616223,67313.0,67311.0,0.22370531]
["bitfinex","BTCUSD",1729893879792,0.01,67319.0,67308.0,0.29714]
["bitfinex","BTCUSD",1729893879793,0.01111849,67312.0,67308.0,0.29714]
["bitfinex","BTCUSD",1729893880007,0.005,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729893880221,0.005,67331.0,67310.0,0.1733]
["bitfinex","BTCUSD",1729893880448,0.15963858,67330.0,67324.0,0.148533]
["bitfinex","BTCUSD",1729893880683,0.148527,67328.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729893880907,0.148527,67328.0,67319.0,0.297089]
["bitfinex","BTCUSD",1729893880908,0.16162039,67327.0,67319.0,0.297089]
["bitfinex","BTCUSD",1729893881128,0.15050381,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729893881359,0.15050381,67327.0,67324.0,0.0816]
["bitfinex","BTCUSD",1729893881360,0.01111349,67327.0,67324.0,0.0816]
["bitfinex","BTCUSD",1729893881587,0.005,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729893881800,0.16161398,67332.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729893884244,0.16160707,67332.0,67324.0,0.0816]
["bitfinex","BTCUSD",1729893884459,0.005,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729893884686,0.01110046,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729893886643,0.16160427,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729893887285,0.01110046,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729893887494,0.01110046,67332.0,67328.0,0.297049]
["bitfinex","BTCUSD",1729893887495,0.01110046,67340.0,67328.0,0.16969158]
["bitfinex","BTCUSD",1729893887736,0.05,67345.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729893887737,0.04431386,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729893887964,0.11647079,67345.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729893887965,0.05,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729893888649,0.005,67347.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729893889076,0.01609074,67348.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729893889306,0.005,67347.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729893891503,0.153485,67347.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729893891863,0.16159455,67346.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729893892327,0.16159455,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729893892328,0.01109074,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729893892545,0.000822,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729893892761,0.01189452,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729893893210,0.000822,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729893895190,0.148475,67351.0,67343.0,0.296987]
["bitfinex","BTCUSD",1729893895403,0.15050381,67350.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729893895840,0.01107239,67349.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729893896051,0.15050381,67348.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729893896266,0.01107239,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729893896492,0.01107239,67347.0,67336.0,0.297015]
["bitfinex","BTCUSD",1729893896493,0.16157801,67347.0,67334.0,0.1733]
["bitfinex","BTCUSD",1729893896692,0.296959,67350.0,67339.0,0.297004]
["bitfinex","BTCUSD",1729893896693,0.16657801,67346.0,67339.0,0.297004]
["bitfinex","BTCUSD",1729893896898,0.148491,67344.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729893897102,0.16157882,67343.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729893897318,0.01107501,67342.0,67340.0,0.148498]
["bitfinex","BTCUSD",1729893897548,0.15050381,67341.0,67340.0,0.148498]
["bitfinex","BTCUSD",1729893897752,0.16157882,67341.0,67340.0,0.148498]
["bitfinex","BTCUSD",1729893898653,0.15050381,67341.0,67340.0,0.148498]
["bitfinex","BTCUSD",1729893898874,0.16158508,67341.0,67336.0,0.297017]
["bitfinex","BTCUSD",1729893899099,0.15050381,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729893899328,0.16969158,67351.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729893899329,0.22870531,67350.0,67344.0,0.296978]
["bitfinex","BTCUSD",1729893899538,0.15050381,67349.0,67344.0,0.296978]
["bitfinex","BTCUSD",1729893899754,0.16158878,67349.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729893899994,0.01108497,67348.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729893900209,0.15050381,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729893900425,0.15050381,67347.0,67346.0,0.143486]
["bitfinex","BTCUSD",1729893900426,0.16158878,67347.0,67346.0,0.143486]
["bitfinex","BTCUSD",1729893900645,0.16158878,67347.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729893900909,0.16158878,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729893901092,0.16158878,67347.0,67338.0,0.297007]
["bitfinex","BTCUSD",1729893901093,0.26608497,67346.0,67334.0,0.1729]
["bitfinex","BTCUSD",1729893901321,0.005,67344.0,67336.0,0.22370531]
["bitfinex","BTCUSD",1729893901556,0.15050381,67345.0,67329.0,0.0812]
["bitfinex","BTCUSD",1729893901557,0.005,67339.0,67329.0,0.0812]
["bitfinex","BTCUSD",1729893901793,0.148512,67335.0,67334.0,0.22370531]
["bitfinex","BTCUSD",1729893902000,0.148512,67335.0,67329.0,0.0812]
["bitfinex","BTCUSD",1729893902001,0.148515,67334.0,67329.0,0.0812]
["bitfinex","BTCUSD",1729893902250,0.16158878,67333.0,67329.0,0.229723]
["bitfinex","BTCUSD",1729893902521,0.15960397,67332.0,67328.0,0.37223131]
["bitfinex","BTCUSD",1729893902743,0.16158878,67331.0,67327.0,0.0904]
["bitfinex","BTCUSD",1729893902966,0.01108497,67330.0,67327.0,0.0904]
["bitfinex","BTCUSD",1729893903175,0.15050381,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729893903399,0.16158878,67329.0,67327.0,0.0904]
["bitfinex","BTCUSD",1729893903617,0.01108497,67328.0,67327.0,0.238928]
["bitfinex","BTCUSD",1729893904899,5e-05,67331.0,67327.0,0.238928]
["bitfinex","BTCUSD",1729893904900,5e-05,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729893908843,0.01116621,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729893909707,0.01116621,67331.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893909708,0.16167002,67331.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893909935,0.148524,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893910153,0.31014402,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893911010,0.16162002,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893911635,0.31014402,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893912066,0.15050381,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893912293,0.31015152,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893912797,0.16162752,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893913006,0.31015152,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893913412,0.16162752,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893914719,0.01112371,67329.0,67328.0,0.15017]
["bitfinex","BTCUSD",1729893916261,0.01112673,67329.0,67328.0,0.24057]
["bitfinex","BTCUSD",1729893916924,5e-05,67331.0,67330.0,0.320122]
["bitfinex","BTCUSD",1729893928809,5e-05,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729893929474,5e-05,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893929924,5e-05,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893930140,5e-05,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893930349,0.36576063,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893930552,0.55229032,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893930774,0.46337323,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893931853,0.31485423,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893933226,0.16435042,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893933439,0.16435042,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893933876,5e-05,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893934299,0.25337107,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893934510,0.08907065,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893934732,5e-05,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893935570,0.06681248,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893935773,5e-05,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893936181,0.06681261,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893936629,5e-05,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893937716,0.15055381,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893937951,0.40387813,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893938228,0.40387815,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893939835,0.40387815,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893940072,0.4683765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893940339,0.63144967,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893940558,0.5435765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893940827,0.5555765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893941057,0.68895214,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893941291,0.5555765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893941534,0.5535765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893941752,0.60886371,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893941969,0.5535765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893942400,0.5555765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893942646,0.5535765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893943307,0.5555765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893943537,0.5535765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893944812,0.5555765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893945232,0.70408031,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893945441,0.5535765,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893946923,0.56468962,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893947550,0.56668962,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893948617,0.267,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893948820,0.74144462,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893950264,0.7303315,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893950893,0.7283315,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893951137,0.7283315,67329.0,67328.0,0.15017]
["bitfinex","BTCUSD",1729893951138,0.04445125,67329.0,67328.0,0.15017]
["bitfinex","BTCUSD",1729893951322,0.06667688,67330.0,67328.0,0.15017]
["bitfinex","BTCUSD",1729893951323,0.04444891,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729893951527,5e-05,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729893953182,0.15055381,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893955625,0.16166842,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893955868,0.15055381,67331.0,67330.0,0.150166]
["bitfinex","BTCUSD",1729893956083,0.47376439,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893956509,0.34852172,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893956950,0.35964018,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893958072,0.34852172,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893959878,0.5182133,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893960113,0.64784427,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893960370,0.73674872,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893960593,0.64784427,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893961041,0.79834808,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893961485,0.64783466,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893961723,0.75895103,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893961941,0.64783466,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893962146,0.75895103,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893963007,0.58925945,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893963931,0.75895103,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893964148,0.78602346,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893966149,0.78605147,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893967302,0.64786267,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893969180,0.72306267,67331.0,67330.0,0.001644]
["bitfinex","BTCUSD",1729893969407,0.72306267,67331.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893969408,0.504804,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893969622,1.05120609,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893969837,1.2017099,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729893970546,0.413561,67312.0,67311.0,0.22370531]
["bitfinex","BTCUSD",1729893970782,0.89785467,67312.0,67311.0,0.22370531]
["bitfinex","BTCUSD",1729893971232,0.89785467,67312.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893971233,0.403577,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893971470,0.88787067,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893972200,0.99904072,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893972429,0.89287067,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893972659,1.00056324,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893973349,1.08946723,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893974298,1.00256324,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893974774,1.00056324,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893975272,1.00256324,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893975490,1.07776324,67305.0,67304.0,0.001644]
["bitfinex","BTCUSD",1729893980202,0.33527758,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893980435,0.55232641,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893980658,0.70283022,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893982441,0.6362852,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893983146,0.49239945,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893984071,0.50348264,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893984768,0.54782077,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893985216,0.53673758,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893985447,0.20984194,67301.0,67300.0,0.001644]
["bitfinex","BTCUSD",1729893985659,0.31408981,67301.0,67300.0,0.082044]
["bitfinex","BTCUSD",1729893989072,0.30408981,67301.0,67300.0,0.082044]
["bitfinex","BTCUSD",1729893989280,0.31408981,67301.0,67300.0,0.082044]
["bitfinex","BTCUSD",1729893991056,0.3784259,67301.0,67300.0,0.082044]
["bitfinex","BTCUSD",1729893992402,0.31408981,67301.0,67300.0,0.082044]
["bitfinex","BTCUSD",1729893995052,0.31408981,67301.0,67300.0,0.079544]
["bitfinex","BTCUSD",1729893995494,0.31408981,67301.0,67297.0,0.092]
["bitfinex","BTCUSD",1729893995495,0.163588,67300.0,67297.0,0.092]
["bitfinex","BTCUSD",1729893995735,0.31409181,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729893997038,0.46659562,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729893998162,1.16659562,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894000779,1.23965463,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894001494,1.1731694,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894002422,1.42555305,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894002603,0.72555305,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894003530,0.72568238,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894004474,0.63694755,67300.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894004711,0.47786996,67300.0,67299.0,0.084744]
["bitfinex","BTCUSD",1729894004911,0.47786996,67300.0,67299.0,0.175644]
["bitfinex","BTCUSD",1729894004912,1.08066217,67300.0,67299.0,0.175644]
["bitfinex","BTCUSD",1729894005153,0.35847052,67300.0,67299.0,0.175644]
["bitfinex","BTCUSD",1729894005387,0.31409181,67300.0,67299.0,0.175644]
["bitfinex","BTCUSD",1729894005627,0.38066217,67300.0,67299.0,0.175644]
["bitfinex","BTCUSD",1729894005871,0.23207417,67300.0,67299.0,0.175644]
["bitfinex","BTCUSD",1729894006086,0.31409181,67300.0,67299.0,0.175644]
["bitfinex","BTCUSD",1729894006301,0.31409181,67300.0,67299.0,0.324234]
["bitfinex","BTCUSD",1729894006302,0.15050381,67300.0,67299.0,0.324234]
["bitfinex","BTCUSD",1729894006558,0.00722905,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729894006559,0.00222905,67302.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729894006778,0.00222905,67302.0,67301.0,0.322586]
["bitfinex","BTCUSD",1729894012176,0.04440091,67313.0,67301.0,0.297172]
["bitfinex","BTCUSD",1729894012412,0.31250713,67316.0,67315.0,0.322555]
["bitfinex","BTCUSD",1729894012413,0.22370531,67316.0,67315.0,0.322555]
["bitfinex","BTCUSD",1729894012877,0.22370531,67323.0,67312.0,0.297119]
["bitfinex","BTCUSD",1729894013108,0.22370531,67323.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729894013342,0.22370531,67323.0,67321.0,0.174]
["bitfinex","BTCUSD",1729894013564,0.148537,67324.0,67321.0,0.174]
["bitfinex","BTCUSD",1729894013565,0.15050381,67322.0,67321.0,0.174]
["bitfinex","BTCUSD",1729894014236,0.15050381,67322.0,67321.0,0.322542]
["bitfinex","BTCUSD",1729894016312,0.000822,67328.0,67326.0,0.0831]
["bitfinex","BTCUSD",1729894016525,0.15050381,67327.0,67326.0,0.0831]
["bitfinex","BTCUSD",1729894016741,0.15050381,67327.0,67326.0,0.231631]
["bitfinex","BTCUSD",1729894016978,0.15050381,67327.0,67326.0,0.322531]
["bitfinex","BTCUSD",1729894017405,0.000822,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729894017621,0.15132581,67328.0,67327.0,0.231628]
["bitfinex","BTCUSD",1729894018297,0.000822,67328.0,67327.0,0.231628]
["bitfinex","BTCUSD",1729894020315,0.000822,67328.0,67327.0,0.329928]
["bitfinex","BTCUSD",1729894022375,0.000872,67331.0,67330.0,0.49221358]
["bitfinex","BTCUSD",1729894025492,0.000872,67331.0,67330.0,0.322522]
["bitfinex","BTCUSD",1729894031747,0.15137581,67331.0,67330.0,0.322522]
["bitfinex","BTCUSD",1729894032443,0.15137581,67331.0,67330.0,0.174]
["bitfinex","BTCUSD",1729894032671,0.29989481,67331.0,67330.0,0.174]
["bitfinex","BTCUSD",1729894032904,0.29989481,67331.0,67330.0,0.0757]
["bitfinex","BTCUSD",1729894033135,0.29989481,67331.0,67324.0,0.32200531]
["bitfinex","BTCUSD",1729894033136,0.297049,67329.0,67324.0,0.32200531]
["bitfinex","BTCUSD",1729894033364,0.148529,67327.0,67324.0,0.32200531]
["bitfinex","BTCUSD",1729894033590,0.15050381,67326.0,67324.0,0.32200531]
["bitfinex","BTCUSD",1729894033811,0.15050381,67326.0,67324.0,0.0983]
["bitfinex","BTCUSD",1729894034750,0.15050381,67326.0,67324.0,0.246834]
["bitfinex","BTCUSD",1729894034985,0.148533,67325.0,67324.0,0.0983]
["bitfinex","BTCUSD",1729894035212,0.15050381,67325.0,67318.0,0.29940531]
["bitfinex","BTCUSD",1729894035435,0.29903981,67324.0,67320.0,0.148543]
["bitfinex","BTCUSD",1729894035671,0.15050381,67324.0,67318.0,0.29940531]
["bitfinex","BTCUSD",1729894035915,0.297075,67323.0,67314.0,0.22370531]
["bitfinex","BTCUSD",1729894036144,0.29904381,67322.0,67314.0,0.22370531]
["bitfinex","BTCUSD",1729894036377,0.29904381,67322.0,67317.0,0.148548]
["bitfinex","BTCUSD",1729894036618,0.29904381,67322.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729894036851,0.29904381,67322.0,67314.0,0.22370531]
["bitfinex","BTCUSD",1729894036852,0.15050381,67322.0,67314.0,0.22370531]
["bitfinex","BTCUSD",1729894037072,0.15050381,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729894038695,0.15050381,67322.0,67321.0,0.319342]
["bitfinex","BTCUSD",1729894039144,0.000872,67331.0,67321.0,0.1708]
["bitfinex","BTCUSD",1729894039824,0.000872,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729894040289,0.15137581,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729894042066,0.15137581,67331.0,67329.0,0.148523]
["bitfinex","BTCUSD",1729894042291,0.15050381,67330.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729894042505,0.15050381,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729894043632,0.15050381,67330.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729894044762,0.15050381,67330.0,67322.0,0.297079]
["bitfinex","BTCUSD",1729894044763,0.15050381,67330.0,67323.0,0.297075]
["bitfinex","BTCUSD",1729894044986,0.148524,67329.0,67324.0,0.148533]
["bitfinex","BTCUSD",1729894045198,0.15050381,67328.0,67324.0,0.148533]
["bitfinex","BTCUSD",1729894045633,0.17469158,67327.0,67315.0,0.0945]
["bitfinex","BTCUSD",1729894045853,0.22457731,67331.0,67315.0,0.0945]
["bitfinex","BTCUSD",1729894045854,0.16969158,67319.0,67317.0,0.22370531]
["bitfinex","BTCUSD",1729894046090,0.15050381,67318.0,67317.0,0.22370531]
["bitfinex","BTCUSD",1729894046322,0.15050381,67318.0,67316.0,0.224851]
["bitfinex","BTCUSD",1729894047020,0.15050381,67318.0,67316.0,0.0763]
["bitfinex","BTCUSD",1729894047279,0.15050381,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729894052514,0.15050381,67318.0,67311.0,0.297126]
["bitfinex","BTCUSD",1729894052740,0.15050381,67318.0,67309.0,0.0763]
["bitfinex","BTCUSD",1729894052957,0.15050381,67318.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729894053675,0.15050381,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729894054603,0.15050381,67318.0,67310.0,0.297132]
["bitfinex","BTCUSD",1729894054831,0.15050381,67318.0,67311.0,0.297128]
["bitfinex","BTCUSD",1729894055309,0.15050381,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729894055530,0.15050381,67318.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729894055800,0.15050381,67318.0,67316.0,0.148551]
["bitfinex","BTCUSD",1729894056011,0.15050381,67318.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729894056889,0.04441184,67319.0,67316.0,0.22370531]
["bitfinex","BTCUSD",1729894057131,0.19491565,67319.0,67318.0,0.319348]
["bitfinex","BTCUSD",1729894057366,0.15050381,67319.0,67318.0,0.319348]
["bitfinex","BTCUSD",1729894062807,0.15050381,67319.0,67318.0,0.0763]
["bitfinex","BTCUSD",1729894062808,0.19491565,67319.0,67318.0,0.0763]
["bitfinex","BTCUSD",1729894063016,0.14855,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894063227,0.29905381,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894064663,0.15050381,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894064878,0.29905381,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894065109,0.15050381,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894066714,0.15050381,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894067364,0.15050381,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894068263,0.15050381,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894068723,0.15050381,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894069406,0.19496904,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894071225,0.19498387,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894071417,0.15050381,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894072550,0.2172239,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894073402,0.15050381,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894074788,0.31484243,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894075471,0.40380255,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894075996,0.40380255,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894075997,0.40392514,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894076410,0.31487111,67317.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894076647,0.31487111,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894077507,0.42618865,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894078806,0.31487111,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894079245,0.15050381,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894079474,0.47948695,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894080165,0.47948542,67317.0,67316.0,0.150197]
["bitfinex","BTCUSD",1729894080811,0.47948542,67317.0,67316.0,0.329897]
["bitfinex","BTCUSD",1729894080812,0.59089342,67317.0,67316.0,0.329897]
["bitfinex","BTCUSD",1729894081060,0.47948542,67317.0,67316.0,0.329897]
["bitfinex","BTCUSD",1729894081287,0.56860955,67317.0,67316.0,0.329897]
["bitfinex","BTCUSD",1729894081515,0.41810574,67317.0,67316.0,0.66222592]
["bitfinex","BTCUSD",1729894081740,0.16448726,67317.0,67316.0,0.329897]
["bitfinex","BTCUSD",1729894082665,0.04455921,67323.0,67319.0,0.476792]
["bitfinex","BTCUSD",1729894082893,0.04455921,67323.0,67322.0,0.231639]
["bitfinex","BTCUSD",1729894083106,0.04455921,67323.0,67322.0,0.328239]
["bitfinex","BTCUSD",1729894083550,0.04455921,67323.0,67322.0,0.1797]
["bitfinex","BTCUSD",1729894083551,0.04455096,67323.0,67322.0,0.1797]
["bitfinex","BTCUSD",1729894083807,0.04455096,67323.0,67322.0,0.625318]
["bitfinex","BTCUSD",1729894084475,0.044547,67323.0,67322.0,0.625318]
["bitfinex","BTCUSD",1729894084702,0.044547,67323.0,67322.0,0.79501483]
["bitfinex","BTCUSD",1729894084943,0.044547,67327.0,67325.0,0.1797]
["bitfinex","BTCUSD",1729894085179,0.000822,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729894085180,0.045369,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729894085410,0.000822,67328.0,67327.0,0.328228]
["bitfinex","BTCUSD",1729894092294,0.000822,67328.0,67327.0,0.333228]
["bitfinex","BTCUSD",1729894094129,0.000822,67328.0,67327.0,0.343228]
["bitfinex","BTCUSD",1729894095285,0.000822,67328.0,67327.0,0.49373181]
["bitfinex","BTCUSD",1729894096208,0.000822,67330.0,67329.0,0.163524]
["bitfinex","BTCUSD",1729894096433,0.000822,67330.0,67329.0,0.49372781]
["bitfinex","BTCUSD",1729894096663,0.000822,67330.0,67329.0,0.49837522]
["bitfinex","BTCUSD",1729894096882,0.000822,67330.0,67329.0,0.49372781]
["bitfinex","BTCUSD",1729894097331,0.000822,67330.0,67329.0,0.49837522]
["bitfinex","BTCUSD",1729894098759,0.000822,67330.0,67329.0,0.33287141]
["bitfinex","BTCUSD",1729894098984,0.000822,67330.0,67329.0,0.88712995]
["bitfinex","BTCUSD",1729894099213,0.000822,67330.0,67329.0,0.66342464]
["bitfinex","BTCUSD",1729894099432,0.000822,67330.0,67329.0,0.66807213]
["bitfinex","BTCUSD",1729894099669,0.000822,67330.0,67329.0,0.66342464]
["bitfinex","BTCUSD",1729894106540,0.000822,67330.0,67329.0,0.60224288]
["bitfinex","BTCUSD",1729894118700,0.000822,67330.0,67329.0,0.60689028]
["bitfinex","BTCUSD",1729894120732,0.000822,67330.0,67329.0,0.60634327]
["bitfinex","BTCUSD",1729894121946,0.000822,67330.0,67329.0,0.83004858]
["bitfinex","BTCUSD",1729894122114,0.22452731,67346.0,67345.0,0.43030407]
["bitfinex","BTCUSD",1729894122358,0.22452731,67346.0,67345.0,0.43495147]
["bitfinex","BTCUSD",1729894122570,0.000822,67346.0,67345.0,0.43495147]
["bitfinex","BTCUSD",1729894125370,0.000822,67346.0,67345.0,0.43495091]
["bitfinex","BTCUSD",1729894126044,0.000822,67346.0,67345.0,0.58545472]
["bitfinex","BTCUSD",1729894127237,0.000822,67346.0,67345.0,0.59190353]
["bitfinex","BTCUSD",1729894127448,0.000822,67346.0,67345.0,0.43639972]
["bitfinex","BTCUSD",1729894127915,0.000822,67346.0,67345.0,0.43175288]
["bitfinex","BTCUSD",1729894128133,0.000822,67346.0,67345.0,0.43030407]
["bitfinex","BTCUSD",1729894130629,0.000822,67346.0,67345.0,0.42530407]
["bitfinex","BTCUSD",1729894131153,0.000822,67346.0,67345.0,0.226089]
["bitfinex","BTCUSD",1729894131620,0.000822,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729894149777,0.000822,67346.0,67345.0,0.314589]
["bitfinex","BTCUSD",1729894154477,0.000822,67346.0,67345.0,0.42310407]
["bitfinex","BTCUSD",1729894154947,0.000822,67346.0,67345.0,0.57360788]
["bitfinex","BTCUSD",1729894155208,0.000822,67346.0,67345.0,0.57860788]
["bitfinex","BTCUSD",1729894155427,0.000822,67346.0,67345.0,0.58060788]
["bitfinex","BTCUSD",1729894156137,0.000822,67346.0,67345.0,0.57860788]
["bitfinex","BTCUSD",1729894157451,0.000822,67346.0,67345.0,0.58505887]
["bitfinex","BTCUSD",1729894166283,0.000822,67346.0,67345.0,0.32603999]
["bitfinex","BTCUSD",1729894176126,0.000822,67346.0,67345.0,0.32103999]
["bitfinex","BTCUSD",1729894203294,0.000822,67346.0,67345.0,0.32603999]
["bitfinex","BTCUSD",1729894203535,0.000822,67346.0,67345.0,0.4765438]
["bitfinex","BTCUSD",1729894205720,0.000822,67346.0,67345.0,0.4785438]
["bitfinex","BTCUSD",1729894206398,0.000822,67346.0,67345.0,0.4765438]
["bitfinex","BTCUSD",1729894206830,0.000822,67346.0,67345.0,0.59505887]
["bitfinex","BTCUSD",1729894207038,0.000822,67346.0,67345.0,0.4865438]
["bitfinex","BTCUSD",1729894207499,0.000822,67346.0,67345.0,0.53274797]
["bitfinex","BTCUSD",1729894207716,0.000822,67346.0,67345.0,0.64126304]
["bitfinex","BTCUSD",1729894208161,0.000822,67346.0,67345.0,0.59505887]
["bitfinex","BTCUSD",1729894214716,0.000822,67346.0,67345.0,0.59970518]
["bitfinex","BTCUSD",1729894217844,0.000822,67346.0,67345.0,0.60170518]
["bitfinex","BTCUSD",1729894218935,0.000822,67346.0,67345.0,0.59970518]
["bitfinex","BTCUSD",1729894219513,0.000822,67346.0,67345.0,0.59970519]
["bitfinex","BTCUSD",1729894223143,0.000822,67346.0,67345.0,0.59505887]
["bitfinex","BTCUSD",1729894223379,0.000822,67346.0,67345.0,0.59970519]
["bitfinex","BTCUSD",1729894226568,0.000822,67346.0,67345.0,0.59505887]
["bitfinex","BTCUSD",1729894226776,0.000822,67346.0,67345.0,0.59970519]
["bitfinex","BTCUSD",1729894230393,0.000822,67346.0,67345.0,0.59970528]
["bitfinex","BTCUSD",1729894234649,0.000822,67346.0,67345.0,0.64595749]
["bitfinex","BTCUSD",1729894237783,0.000822,67346.0,67345.0,0.59970528]
["bitfinex","BTCUSD",1729894238435,0.000822,67346.0,67345.0,0.64594061]
["bitfinex","BTCUSD",1729894239115,0.000822,67346.0,67345.0,0.49119021]
["bitfinex","BTCUSD",1729894239332,0.000822,67346.0,67345.0,0.48119021]
["bitfinex","BTCUSD",1729894239551,0.000822,67346.0,67345.0,0.49119044]
["bitfinex","BTCUSD",1729894245206,0.000822,67346.0,67345.0,0.49119023]
["bitfinex","BTCUSD",1729894245441,0.000822,67346.0,67345.0,0.49119025]
["bitfinex","BTCUSD",1729894248816,0.000822,67346.0,67345.0,0.49119035]
["bitfinex","BTCUSD",1729894252180,0.000822,67346.0,67345.0,0.48119035]
["bitfinex","BTCUSD",1729894252395,0.000822,67346.0,67345.0,0.4765438]
["bitfinex","BTCUSD",1729894252609,0.000822,67346.0,67345.0,0.48119052]
["bitfinex","BTCUSD",1729894253459,0.000822,67346.0,67345.0,0.49119052]
["bitfinex","BTCUSD",1729894254982,0.0178178,67355.0,67353.0,0.005]
["bitfinex","BTCUSD",1729894255203,0.0178178,67355.0,67354.0,0.00464672]
["bitfinex","BTCUSD",1729894255452,0.0178178,67355.0,67354.0,0.15311572]
["bitfinex","BTCUSD",1729894256137,0.0178178,67355.0,67354.0,0.15311534]
["bitfinex","BTCUSD",1729894259755,0.0178178,67355.0,67354.0,0.15311536]
["bitfinex","BTCUSD",1729894265403,0.0178178,67355.0,67354.0,0.15475936]
["bitfinex","BTCUSD",1729894265604,0.0186398,67355.0,67354.0,0.15475936]
["bitfinex","BTCUSD",1729894270869,0.0186398,67355.0,67354.0,0.23605936]
["bitfinex","BTCUSD",1729894272922,0.0186398,67355.0,67354.0,0.231413]
["bitfinex","BTCUSD",1729894273595,0.0186398,67355.0,67354.0,0.23605946]
["bitfinex","BTCUSD",1729894273821,0.0186398,67355.0,67354.0,0.231413]
["bitfinex","BTCUSD",1729894274080,0.0186398,67355.0,67354.0,0.23605946]
["bitfinex","BTCUSD",1729894274556,0.0186398,67355.0,67354.0,0.24070592]
["bitfinex","BTCUSD",1729894279341,0.0186398,67355.0,67354.0,0.33080592]
["bitfinex","BTCUSD",1729894279584,0.0186398,67355.0,67354.0,0.33080591]
["bitfinex","BTCUSD",1729894281628,0.0186398,67355.0,67354.0,0.33823989]
["bitfinex","BTCUSD",1729894282789,0.0186398,67355.0,67354.0,0.32615946]
["bitfinex","BTCUSD",1729894282987,0.0186398,67355.0,67354.0,0.34323959]
["bitfinex","BTCUSD",1729894283206,0.0186398,67355.0,67354.0,0.4937434]
["bitfinex","BTCUSD",1729894284611,0.0186398,67355.0,67354.0,0.48909694]
["bitfinex","BTCUSD",1729894286496,0.0186398,67355.0,67354.0,0.48909675]
["bitfinex","BTCUSD",1729894289624,0.0186398,67355.0,67354.0,0.59761182]
["bitfinex","BTCUSD",1729894289835,0.0186398,67355.0,67354.0,0.59017801]
["bitfinex","BTCUSD",1729894290558,0.0186398,67355.0,67354.0,0.590178]
["bitfinex","BTCUSD",1729894293770,0.0186398,67355.0,67354.0,0.58553188]
["bitfinex","BTCUSD",1729894294015,0.0186398,67355.0,67354.0,0.590178]
["bitfinex","BTCUSD",1729894294667,0.0186398,67355.0,67354.0,0.48166293]
["bitfinex","BTCUSD",1729894294878,0.0186398,67355.0,67354.0,0.590178]
["bitfinex","BTCUSD",1729894301403,0.0186398,67355.0,67354.0,0.58553188]
["bitfinex","BTCUSD",1729894301667,0.0186398,67355.0,67354.0,0.59017798]
["bitfinex","BTCUSD",1729894301869,0.0186398,67355.0,67354.0,0.59017818]
["bitfinex","BTCUSD",1729894302945,0.0186398,67355.0,67354.0,0.48166311]
["bitfinex","BTCUSD",1729894303166,0.0186398,67355.0,67354.0,0.59017818]
["bitfinex","BTCUSD",1729894303409,0.0186398,67355.0,67354.0,0.1547593]
["bitfinex","BTCUSD",1729894304564,0.26737542,67355.0,67354.0,0.0062903]
["bitfinex","BTCUSD",1729894304856,0.3427606,67355.0,67354.0,0.001644]
["bitfinex","BTCUSD",1729894305521,0.4912276,67355.0,67354.0,0.001644]
["bitfinex","BTCUSD",1729894305748,0.1596,67354.0,67339.0,0.297002]
["bitfinex","BTCUSD",1729894305953,0.1596,67354.0,67337.0,0.22370531]
["bitfinex","BTCUSD",1729894305954,0.39720868,67346.0,67345.0,0.22370531]
["bitfinex","BTCUSD",1729894306168,0.39720868,67346.0,67337.0,0.22370531]
["bitfinex","BTCUSD",1729894306169,0.148491,67344.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729894306393,0.14448327,67339.0,67330.0,0.22370531]
["bitfinex","BTCUSD",1729894306623,0.04452295,67333.0,67330.0,0.22370531]
["bitfinex","BTCUSD",1729894306833,0.04452295,67332.0,67330.0,0.22370531]
["bitfinex","BTCUSD",1729894307037,0.04452295,67332.0,67330.0,0.37222531]
["bitfinex","BTCUSD",1729894307245,0.04452295,67332.0,67331.0,0.150163]
["bitfinex","BTCUSD",1729894307465,0.19755944,67335.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729894307466,0.15303802,67335.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729894307676,0.04452295,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729894307934,0.04452295,67335.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894308143,0.04452295,67335.0,67332.0,0.297033]
["bitfinex","BTCUSD",1729894308354,0.04452295,67335.0,67331.0,0.150163]
["bitfinex","BTCUSD",1729894308575,0.04452295,67337.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729894308807,0.04452295,67337.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729894309053,0.04452295,67337.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729894309262,0.04452295,67337.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894309263,0.15050381,67336.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894309471,0.15050381,67336.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729894310352,0.25901888,67336.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894311001,0.10851507,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894311666,0.18621507,67335.0,67331.0,0.150163]
["bitfinex","BTCUSD",1729894311898,0.33671888,67335.0,67331.0,0.150163]
["bitfinex","BTCUSD",1729894312105,0.33671888,67335.0,67332.0,0.148516]
["bitfinex","BTCUSD",1729894312545,0.33671888,67335.0,67331.0,0.150163]
["bitfinex","BTCUSD",1729894313208,0.33671888,67335.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729894313414,0.15050381,67334.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894313617,0.15050381,67334.0,67331.0,0.150163]
["bitfinex","BTCUSD",1729894314023,0.15050381,67334.0,67332.0,0.148515]
["bitfinex","BTCUSD",1729894314244,0.15050381,67334.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894314927,0.15050381,67334.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729894315586,0.15050381,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729894320275,0.15050381,67334.0,67331.0,0.150161]
["bitfinex","BTCUSD",1729894320489,0.15050381,67334.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729894321070,0.15050381,67334.0,67333.0,0.001644]
["bitfinex","BTCUSD",1729894322514,0.15050381,67334.0,67333.0,0.150159]
["bitfinex","BTCUSD",1729894324033,0.38555362,67350.0,67333.0,0.001644]
["bitfinex","BTCUSD",1729894324254,0.005,67343.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729894324479,0.15050381,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729894326930,0.15050381,67342.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729894327099,0.15050381,67342.0,67340.0,0.14855]
["bitfinex","BTCUSD",1729894327316,0.15050381,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729894327523,0.15050381,67342.0,67341.0,0.148547]
["bitfinex","BTCUSD",1729894328378,0.15050381,67342.0,67341.0,5e-05]
["bitfinex","BTCUSD",1729894329301,0.15050381,67342.0,67341.0,0.148547]
["bitfinex","BTCUSD",1729894329512,0.15050381,67342.0,67341.0,5e-05]
["bitfinex","BTCUSD",1729894332008,0.29899881,67342.0,67341.0,5e-05]
["bitfinex","BTCUSD",1729894332219,0.30399881,67342.0,67341.0,5e-05]
["bitfinex","BTCUSD",1729894332856,0.41251388,67342.0,67341.0,5e-05]
["bitfinex","BTCUSD",1729894335130,0.73726274,67342.0,67341.0,5e-05]
["bitfinex","BTCUSD",1729894335430,0.82916274,67342.0,67341.0,5e-05]
["bitfinex","BTCUSD",1729894335598,0.83116274,67342.0,67341.0,5e-05]
["bitfinex","BTCUSD",1729894336069,0.252,67337.0,67333.0,0.001644]
["bitfinex","BTCUSD",1729894336298,0.33472807,67334.0,67333.0,0.001644]
["bitfinex","BTCUSD",1729894337465,0.33472807,67334.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894337466,0.005,67332.0,67331.0,0.001644]
["bitfinex","BTCUSD",1729894337707,0.36555414,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894337911,0.76605795,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894338582,0.65754288,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894338830,0.40754288,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894340589,0.29902781,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894340803,0.15050381,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894344628,0.04429994,67332.0,67329.0,0.148523]
["bitfinex","BTCUSD",1729894344875,0.15050381,67332.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894345068,0.15050381,67332.0,67330.0,0.14852]
["bitfinex","BTCUSD",1729894345311,0.38558892,67337.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894345312,0.04429994,67337.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894345511,0.15050381,67336.0,67330.0,0.297044]
["bitfinex","BTCUSD",1729894345752,0.15050381,67336.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729894345957,0.04429994,67340.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729894346220,0.29900581,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729894346451,0.15050381,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729894347163,0.15050381,67339.0,67332.0,0.297035]
["bitfinex","BTCUSD",1729894347366,0.15050381,67339.0,67333.0,0.297029]
["bitfinex","BTCUSD",1729894347367,0.29900681,67339.0,67333.0,0.297029]
["bitfinex","BTCUSD",1729894347599,0.34330675,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729894347820,0.34330675,67339.0,67333.0,0.297029]
["bitfinex","BTCUSD",1729894347821,0.19480375,67339.0,67333.0,0.297029]
["bitfinex","BTCUSD",1729894348088,0.04429994,67338.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729894348514,0.29900581,67339.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729894348515,0.04429994,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729894348732,0.04429994,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729894348960,0.04429994,67337.0,67336.0,0.231008]
["bitfinex","BTCUSD",1729894349443,0.04429994,67337.0,67336.0,0.0825]
["bitfinex","BTCUSD",1729894349444,0.06644992,67337.0,67336.0,0.0825]
["bitfinex","BTCUSD",1729894349677,0.06644992,67337.0,67336.0,0.231008]
["bitfinex","BTCUSD",1729894350585,0.27496567,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729894350799,0.16425054,67338.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894351698,0.16425054,67341.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894351924,0.16425054,67340.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894352152,0.16425054,67339.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894352366,0.16425054,67338.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894352570,0.148496,67342.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894352571,0.16425054,67341.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894352786,0.16433217,67340.0,67337.0,0.0953]
["bitfinex","BTCUSD",1729894353024,0.28204549,67343.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729894353232,0.31483597,67342.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729894353455,0.16433216,67341.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729894353908,0.16433216,67341.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894354127,0.11129279,67338.0,67337.0,0.243806]
["bitfinex","BTCUSD",1729894355282,0.11129279,67338.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729894355283,0.14851,67336.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729894355502,0.25336737,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729894355768,0.25337099,67334.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729894356012,0.08903719,67334.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729894356828,0.25336935,67334.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729894357031,0.08903719,67334.0,67333.0,0.148513]
["bitfinex","BTCUSD",1729894358056,0.08903719,67334.0,67332.0,0.148516]
["bitfinex","BTCUSD",1729894358274,0.08903719,67334.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894358475,0.06677644,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894361651,0.06677644,67332.0,67330.0,0.0825]
["bitfinex","BTCUSD",1729894361861,0.06677644,67332.0,67330.0,0.231022]
["bitfinex","BTCUSD",1729894362066,0.06677644,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894363012,0.06677644,67332.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729894363454,0.06677644,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894363657,0.06677644,67332.0,67329.0,0.0953]
["bitfinex","BTCUSD",1729894363882,0.21529644,67331.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894364097,0.04451952,67329.0,67328.0,0.15017]
["bitfinex","BTCUSD",1729894364309,0.04451977,67329.0,67328.0,0.15017]
["bitfinex","BTCUSD",1729894364733,0.06677644,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729894366710,0.08903956,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894367196,0.16434503,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894367410,0.11129945,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894367623,0.26180326,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894367836,0.16434503,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894368265,0.25338785,67332.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729894368488,0.25338785,67332.0,67329.0,0.148522]
["bitfinex","BTCUSD",1729894368723,0.06678178,67330.0,67329.0,0.148522]
["bitfinex","BTCUSD",1729894370009,0.148524,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894370231,0.68268194,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894370453,0.83318575,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894370667,0.68768194,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894370903,0.84793619,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894371118,0.69768194,67329.0,67328.0,0.001644]
["bitfinex","BTCUSD",1729894371351,0.69768194,67329.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894371352,0.148544,67320.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894371555,0.40770192,67320.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894371776,0.57204783,67320.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894372408,0.63319665,67320.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894375107,0.76678572,67320.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894375761,0.63311047,67320.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894376861,0.76660409,67320.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894377301,0.63311047,67320.0,67316.0,0.001644]
["bitfinex","BTCUSD",1729894379614,0.148586,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894379871,0.72202461,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894380079,0.63315247,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894380696,0.72202461,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894380906,0.63315247,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894381338,0.72202461,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894381563,0.63315247,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894381770,0.53551579,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894382439,0.51329199,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894382651,0.46889274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894383279,0.51329199,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894383481,0.46889274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894385255,0.51329199,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894385461,0.46889274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894386096,0.51329199,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894386342,0.46889274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894391336,0.47089274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894391958,0.46889274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894392181,1.17089274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894392422,1.16889274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894394745,1.17089274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894397282,0.47089274,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894399169,0.79619948,67301.0,67300.0,0.001646]
["bitfinex","BTCUSD",1729894399638,0.165588,67300.0,67299.0,0.00155868]
["bitfinex","BTCUSD",1729894399870,0.415597,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894400103,0.78018191,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894400587,0.78018539,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894401543,0.73590374,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894401770,0.84134259,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894402025,1.21264258,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894402243,1.21262354,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894402454,0.96066308,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894402666,1.12406632,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894403353,1.21261058,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894403572,1.02706065,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894403782,0.96066308,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894404204,0.90774016,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894404891,1.0932786,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894405112,0.90773482,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894405327,0.90773504,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894407555,0.84134259,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894407762,1.00476324,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894407975,0.84134259,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894408652,1.0047886,67296.0,67295.0,0.001644]
["bitfinex","BTCUSD",1729894409497,0.148617,67287.0,67286.0,0.10008]
["bitfinex","BTCUSD",1729894409713,0.46892374,67287.0,67286.0,0.10008]
["bitfinex","BTCUSD",1729894410195,0.46892374,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894413673,0.29912081,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894414327,0.34340757,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894414538,0.5132105,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894414753,0.34159051,67289.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894414964,0.302226,67289.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894415203,0.148617,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894416289,0.19298151,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894416551,0.148617,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894416976,0.21516432,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894417628,0.31841993,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894417863,0.53555616,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894418081,0.63290389,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894418517,0.46892374,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894418735,0.72168087,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894418944,0.72182171,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894419195,0.63295111,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894419405,0.63295381,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894419625,0.74404295,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894420269,0.63295381,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894420527,0.68298855,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894420741,0.57189941,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894421819,0.68306559,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894422655,0.57189941,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894423338,0.31264707,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894424225,0.31294905,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894424981,0.16433205,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894425225,0.148617,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894425464,0.31294905,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894426354,0.16433205,67287.0,67286.0,0.18098]
["bitfinex","BTCUSD",1729894426580,0.11131413,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1729894426805,0.11131413,67288.0,67286.0,0.150298]
["bitfinex","BTCUSD",1729894427031,0.08905011,67287.0,67286.0,0.150298]
["bitfinex","BTCUSD",1729894427247,0.08905011,67287.0,67286.0,0.325798]
["bitfinex","BTCUSD",1729894427668,0.16436227,67287.0,67286.0,0.150298]
["bitfinex","BTCUSD",1729894427879,0.08905813,67287.0,67286.0,0.150298]
["bitfinex","BTCUSD",1729894428323,0.08905813,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1729894428528,0.08905813,67288.0,67287.0,0.324117]
["bitfinex","BTCUSD",1729894428745,0.08906268,67289.0,67288.0,0.0814]
["bitfinex","BTCUSD",1729894428963,0.08906268,67289.0,67288.0,0.324114]
["bitfinex","BTCUSD",1729894429194,0.08906268,67289.0,67288.0,0.1755]
["bitfinex","BTCUSD",1729894429433,0.08906268,67289.0,67288.0,0.324114]
["bitfinex","BTCUSD",1729894430627,0.08907664,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729894431085,0.11132835,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729894431326,0.11132835,67291.0,67290.0,0.32411]
["bitfinex","BTCUSD",1729894431555,0.16440775,67291.0,67290.0,0.32411]
["bitfinex","BTCUSD",1729894431769,0.16440775,67294.0,67290.0,0.32411]
["bitfinex","BTCUSD",1729894432466,0.16440775,67294.0,67291.0,0.148608]
["bitfinex","BTCUSD",1729894432691,0.16440775,67294.0,67293.0,0.1755]
["bitfinex","BTCUSD",1729894433142,0.16440775,67294.0,67293.0,0.324103]
["bitfinex","BTCUSD",1729894433598,0.11134973,67294.0,67293.0,0.621309]
["bitfinex","BTCUSD",1729894434037,0.27576456,67294.0,67293.0,0.621309]
["bitfinex","BTCUSD",1729894435456,0.000823,67295.0,67294.0,0.1755]
["bitfinex","BTCUSD",1729894435661,0.000823,67295.0,67294.0,0.324101]
["bitfinex","BTCUSD",1729894438193,0.000823,67295.0,67294.0,0.329101]
["bitfinex","BTCUSD",1729894441544,0.000823,67295.0,67294.0,0.47960481]
["bitfinex","BTCUSD",1729894442390,0.22370531,67305.0,67304.0,0.42572753]
["bitfinex","BTCUSD",1729894442818,0.22370531,67313.0,67306.0,0.077]
["bitfinex","BTCUSD",1729894443033,0.22370531,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729894443241,0.22370531,67313.0,67312.0,0.316961]
["bitfinex","BTCUSD",1729894443456,0.000823,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729894444115,0.000823,67316.0,67315.0,0.316955]
["bitfinex","BTCUSD",1729894461104,0.000823,67316.0,67315.0,0.321955]
["bitfinex","BTCUSD",1729894473654,0.000823,67316.0,67315.0,0.47245881]
["bitfinex","BTCUSD",1729894474583,0.000823,67316.0,67315.0,0.48245881]
["bitfinex","BTCUSD",1729894475522,0.000823,67316.0,67315.0,0.48445881]
["bitfinex","BTCUSD",1729894475990,0.000823,67316.0,67315.0,0.53057961]
["bitfinex","BTCUSD",1729894476685,0.000823,67316.0,67315.0,0.53702319]
["bitfinex","BTCUSD",1729894481814,0.12370531,67331.0,67330.0,0.1804]
["bitfinex","BTCUSD",1729894482043,0.08872477,67348.0,67330.0,0.1804]
["bitfinex","BTCUSD",1729894482044,0.13462031,67351.0,67350.0,0.245778]
["bitfinex","BTCUSD",1729894482300,0.13462031,67351.0,67350.0,0.35452653]
["bitfinex","BTCUSD",1729894482553,0.00017993,67361.0,67353.0,0.153471]
["bitfinex","BTCUSD",1729894482781,0.00017993,67361.0,67353.0,0.158471]
["bitfinex","BTCUSD",1729894483265,0.00017993,67361.0,67353.0,0.153471]
["bitfinex","BTCUSD",1729894483487,0.00017993,67361.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729894483709,0.00017993,67361.0,67353.0,0.153471]
["bitfinex","BTCUSD",1729894484146,0.20738833,67355.0,67347.0,0.296967]
["bitfinex","BTCUSD",1729894484374,0.20738833,67355.0,67352.0,0.148471]
["bitfinex","BTCUSD",1729894484587,0.20738833,67355.0,67342.0,0.005]
["bitfinex","BTCUSD",1729894484799,0.20738833,67355.0,67351.0,0.148473]
["bitfinex","BTCUSD",1729894485015,0.20738833,67355.0,67338.0,0.297009]
["bitfinex","BTCUSD",1729894485230,0.10874853,67351.0,67344.0,0.296982]
["bitfinex","BTCUSD",1729894485477,0.10874853,67351.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729894485705,0.10874853,67351.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729894485936,0.10874853,67351.0,67344.0,0.296982]
["bitfinex","BTCUSD",1729894486163,0.10874853,67351.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729894487857,0.25722453,67351.0,67346.0,0.148484]
["bitfinex","BTCUSD",1729894488092,0.10874853,67351.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729894488813,0.10874853,67351.0,67345.0,0.296977]
["bitfinex","BTCUSD",1729894489059,0.10874853,67351.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729894490005,0.10874853,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729894490517,0.149291,67354.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729894491697,0.149291,67354.0,67347.0,0.296969]
["bitfinex","BTCUSD",1729894491698,0.000822,67354.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729894492180,0.000822,67354.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729894492421,0.000822,67354.0,67349.0,0.29696]
["bitfinex","BTCUSD",1729894492661,0.000822,67354.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729894494033,0.148471,67353.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729894494279,0.000822,67354.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729894495215,0.000822,67354.0,67349.0,0.44544]
["bitfinex","BTCUSD",1729894495458,0.000822,67354.0,67349.0,0.29696]
["bitfinex","BTCUSD",1729894495691,0.000822,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729894496865,0.000822,67354.0,67345.0,0.296977]
["bitfinex","BTCUSD",1729894497094,0.000822,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729894497578,0.000822,67354.0,67348.0,0.296964]
["bitfinex","BTCUSD",1729894497796,0.000822,67354.0,67343.0,0.296987]
["bitfinex","BTCUSD",1729894498020,0.000822,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729894499195,0.000822,67354.0,67352.0,0.296946]
["bitfinex","BTCUSD",1729894499196,0.149291,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729894499410,0.000822,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729894499624,0.000822,67354.0,67337.0,0.10874853]
["bitfinex","BTCUSD",1729894499808,0.000822,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729894500298,0.000822,67354.0,67348.0,0.296964]
["bitfinex","BTCUSD",1729894500550,0.000822,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729894500778,0.000822,67354.0,67337.0,0.10874853]
["bitfinex","BTCUSD",1729894501022,0.000822,67354.0,67342.0,0.296991]
["bitfinex","BTCUSD",1729894501279,0.000822,67354.0,67337.0,0.10874853]
["bitfinex","BTCUSD",1729894501808,0.149291,67354.0,67342.0,0.22370531]
["bitfinex","BTCUSD",1729894502055,0.149291,67354.0,67344.0,0.296982]
["bitfinex","BTCUSD",1729894502304,0.149291,67354.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729894502777,0.149291,67354.0,67342.0,0.22370531]
["bitfinex","BTCUSD",1729894502778,0.149291,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729894503059,0.000822,67354.0,67342.0,0.22370531]
["bitfinex","BTCUSD",1729894503273,0.000822,67354.0,67343.0,0.296987]
["bitfinex","BTCUSD",1729894503698,0.149292,67354.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729894503921,0.149292,67354.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729894504132,0.149292,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729894505432,0.148471,67353.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729894505874,0.149291,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729894507641,0.000822,67354.0,67348.0,0.296963]
["bitfinex","BTCUSD",1729894507852,0.148472,67353.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729894508499,0.148472,67353.0,67349.0,0.150122]
["bitfinex","BTCUSD",1729894510003,0.222672,67353.0,67349.0,0.150122]
["bitfinex","BTCUSD",1729894510909,0.0742,67353.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729894511150,0.0742,67353.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729894513712,0.0742,67353.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894513713,0.1186192,67353.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894513922,0.2670912,67353.0,67349.0,0.150124]
["bitfinex","BTCUSD",1729894514139,0.222672,67353.0,67349.0,0.150124]
["bitfinex","BTCUSD",1729894514576,0.2670912,67353.0,67349.0,0.150124]
["bitfinex","BTCUSD",1729894515922,0.2670902,67353.0,67349.0,0.150123]
["bitfinex","BTCUSD",1729894516137,0.0444192,67352.0,67349.0,0.150123]
["bitfinex","BTCUSD",1729894516767,0.0444192,67352.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894516984,0.0444192,67350.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894517409,0.04446359,67350.0,67349.0,0.150124]
["bitfinex","BTCUSD",1729894517618,0.04447157,67350.0,67349.0,0.150124]
["bitfinex","BTCUSD",1729894518715,0.06669539,67351.0,67349.0,0.150124]
["bitfinex","BTCUSD",1729894519158,0.21517139,67351.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894519374,0.06669539,67351.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894519591,0.06669539,67350.0,67349.0,0.150123]
["bitfinex","BTCUSD",1729894520292,0.06673848,67350.0,67349.0,0.150123]
["bitfinex","BTCUSD",1729894521012,0.06673848,67350.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894521244,0.0742,67353.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894521701,0.44967506,67350.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894521933,0.85103034,67350.0,67349.0,0.001644]
["bitfinex","BTCUSD",1729894522464,0.257,67343.0,67342.0,0.001644]
["bitfinex","BTCUSD",1729894522687,0.95179387,67343.0,67342.0,0.001644]
["bitfinex","BTCUSD",1729894524546,0.94979387,67343.0,67342.0,0.001644]
["bitfinex","BTCUSD",1729894525010,0.96179387,67343.0,67342.0,0.001644]
["bitfinex","BTCUSD",1729894527322,1.20567444,67343.0,67342.0,0.001644]
["bitfinex","BTCUSD",1729894527783,1.09692591,67343.0,67342.0,0.001644]
["bitfinex","BTCUSD",1729894528521,1.20567444,67343.0,67342.0,0.001644]
["bitfinex","BTCUSD",1729894528748,0.62101906,67330.0,67329.0,0.22370531]
["bitfinex","BTCUSD",1729894528975,0.88312287,67330.0,67329.0,0.22370531]
["bitfinex","BTCUSD",1729894529430,0.405537,67323.0,67322.0,0.22370531]
["bitfinex","BTCUSD",1729894529676,0.398553,67316.0,67299.0,0.297179]
["bitfinex","BTCUSD",1729894529918,0.76655387,67316.0,67302.0,0.297165]
["bitfinex","BTCUSD",1729894530149,0.14857,67308.0,67299.0,0.297179]
["bitfinex","BTCUSD",1729894530380,0.14857,67308.0,67297.0,0.0762]
["bitfinex","BTCUSD",1729894530381,0.25925234,67308.0,67297.0,0.0762]
["bitfinex","BTCUSD",1729894530620,0.005,67314.0,67297.0,0.0762]
["bitfinex","BTCUSD",1729894530621,0.10874853,67301.0,67297.0,0.0762]
["bitfinex","BTCUSD",1729894530857,0.10874853,67301.0,67298.0,0.148591]
["bitfinex","BTCUSD",1729894531352,0.10874853,67301.0,67297.0,0.0762]
["bitfinex","BTCUSD",1729894531597,0.10874853,67298.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894532320,0.148597,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894532549,0.10874853,67298.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894533021,0.148596,67297.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894533227,0.10874853,67298.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894533714,0.148595,67297.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894533947,0.148597,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894534387,0.29910081,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894536442,0.46902814,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894545125,0.29910081,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894545301,0.46902814,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894546350,1.02313345,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894546480,0.80942814,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894546955,0.90642814,67296.0,67295.0,0.001646]
["bitfinex","BTCUSD",1729894547769,0.90642814,67296.0,67295.0,3.999e-05]
["bitfinex","BTCUSD",1729894549022,1.60642814,67296.0,67295.0,3.999e-05]
["bitfinex","BTCUSD",1729894549234,1.68713147,67296.0,67295.0,3.999e-05]
["bitfinex","BTCUSD",1729894549834,1.68513147,67296.0,67295.0,3.999e-05]
["bitfinex","BTCUSD",1729894550048,0.165628,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894550262,0.65598647,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894550496,0.67362892,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894551515,1.37362892,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894551742,0.7,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894552421,0.848628,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894552677,0.148628,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894553111,0.222828,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894553329,0.37333181,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894556154,0.37556139,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894562194,0.22693339,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894562416,0.07642958,67282.0,67281.0,0.15031]
["bitfinex","BTCUSD",1729894563916,0.07642958,67282.0,67281.0,0.24261]
["bitfinex","BTCUSD",1729894564146,0.07642958,67282.0,67281.0,0.48783733]
["bitfinex","BTCUSD",1729894564347,0.0742,67282.0,67281.0,0.48783733]
["bitfinex","BTCUSD",1729894568976,0.0742,67282.0,67281.0,0.31791]
["bitfinex","BTCUSD",1729894596169,0.0692,67282.0,67281.0,0.31791]
["bitfinex","BTCUSD",1729894604203,0.0692,67282.0,67281.0,0.22561]
["bitfinex","BTCUSD",1729894606922,0.0692,67282.0,67281.0,0.15031]
["bitfinex","BTCUSD",1729894607285,0.0692,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894607488,0.217828,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894607691,0.300628,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894607958,0.45113181,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894608113,0.70113181,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894608640,0.90425285,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894609215,0.79553181,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894609421,0.90425285,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894611245,1.0659228,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894612322,0.8159228,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894612527,0.38116025,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894617177,0.38128182,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894619450,0.52990982,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894621099,0.52982761,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894625417,0.53006486,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894626709,0.64144452,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894627142,0.53088786,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894627610,0.64227646,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894627821,0.53088786,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894629999,0.53112917,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894630671,0.60792917,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894631753,0.60992917,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894631935,0.70732917,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894633228,0.70532917,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894634088,0.95532917,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894634753,0.95506454,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894635842,0.95706454,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894637448,0.95506454,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894639300,0.95706454,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894639539,0.95492511,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894643810,1.11042892,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894644052,1.12038958,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894644261,0.97192511,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894646032,1.07864615,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894647512,1.22904801,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894647721,1.23104801,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894648367,1.48827286,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894648579,1.23114996,67282.0,67281.0,0.00168]
["bitfinex","BTCUSD",1729894648790,1.23114996,67282.0,67281.0,4.01e-05]
["bitfinex","BTCUSD",1729894648791,1.38154685,67282.0,67281.0,4.01e-05]
["bitfinex","BTCUSD",1729894649630,1.49026789,67282.0,67281.0,4.01e-05]
["bitfinex","BTCUSD",1729894650275,1.339871,67282.0,67281.0,4.01e-05]
["bitfinex","BTCUSD",1729894651759,1.429131,67282.0,67281.0,4.01e-05]
["bitfinex","BTCUSD",1729894653074,2.129131,67282.0,67281.0,4.01e-05]
["bitfinex","BTCUSD",1729894653501,2.35079039,67282.0,67281.0,4.01e-05]
["bitfinex","BTCUSD",1729894658719,2.35079039,67282.0,67281.0,1e-07]
["bitfinex","BTCUSD",1729894658943,0.165639,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894659165,0.84355685,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894659582,0.69326393,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894662451,0.69309687,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894662865,0.69963506,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894663083,0.85013887,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894663502,0.93939887,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894664740,0.77988689,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894665153,0.7824505,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894665580,1.4824505,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894667280,1.47988689,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894667687,0.77988689,67277.0,67276.0,5.315e-05]
["bitfinex","BTCUSD",1729894669484,0.77988689,67277.0,67258.0,0.22370531]
["bitfinex","BTCUSD",1729894669485,0.017,67269.0,67258.0,0.22370531]
["bitfinex","BTCUSD",1729894669645,0.53360189,67269.0,67258.0,0.22370531]
["bitfinex","BTCUSD",1729894669851,0.42488085,67269.0,67258.0,0.22370531]
["bitfinex","BTCUSD",1729894670911,0.73511413,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894671115,0.88561794,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894671615,1.58361794,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894671815,1.4748969,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894672024,1.58361794,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894672654,1.43311413,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894673086,0.73311413,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894673321,0.42288085,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894673760,0.42944884,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894675591,0.43144884,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894675843,0.72402739,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894676549,0.61330635,67269.0,67268.0,4.419e-05]
["bitfinex","BTCUSD",1729894676784,0.29376885,67269.0,67268.0,0.17044419]
["bitfinex","BTCUSD",1729894677033,0.16024307,67269.0,67268.0,0.17044419]
["bitfinex","BTCUSD",1729894677276,0.11126028,67269.0,67268.0,0.31910319]
["bitfinex","BTCUSD",1729894677759,0.11126028,67269.0,67268.0,0.17044419]
["bitfinex","BTCUSD",1729894677760,0.06676359,67269.0,67268.0,0.17044419]
["bitfinex","BTCUSD",1729894678010,0.04450586,67270.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894678498,0.0667594,67271.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894678974,0.04451184,67270.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894679470,0.0667594,67270.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894680170,0.25148565,67272.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894680171,0.0667594,67271.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894680426,0.0667594,67270.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894681494,0.25141401,67270.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894683668,0.40006801,67270.0,67269.0,0.1704]
["bitfinex","BTCUSD",1729894683895,0.40006801,67270.0,67269.0,0.171222]
["bitfinex","BTCUSD",1729894684380,0.55057182,67270.0,67269.0,0.171222]
["bitfinex","BTCUSD",1729894684592,0.65929286,67270.0,67269.0,0.171222]
["bitfinex","BTCUSD",1729894686159,0.65923921,67270.0,67269.0,0.171222]
["bitfinex","BTCUSD",1729894686631,0.57017306,67270.0,67269.0,0.171222]
["bitfinex","BTCUSD",1729894689451,0.68150575,67270.0,67269.0,0.171222]
["bitfinex","BTCUSD",1729894689659,0.68150575,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894689935,0.97567687,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894690363,1.125976,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894690588,0.81338266,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894690811,0.97449602,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894692416,0.98089958,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894693070,1.07015958,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894693291,0.98089958,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894693939,0.98289958,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894694157,0.98789958,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894694388,1.13840339,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894695039,1.14340339,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894695480,1.14137915,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894696177,1.14302315,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894696391,1.14502315,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894696608,1.14302315,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894696829,1.14502315,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894697579,0.99463302,67270.0,67269.0,0.000822]
["bitfinex","BTCUSD",1729894697795,0.84412921,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894700182,0.8441481,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894704806,0.84395568,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894707053,0.84195568,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894707296,0.9823368,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894707510,0.97593324,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894713938,0.66452285,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894714146,0.9756039,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894716664,0.86688286,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894716912,0.1623361,67270.0,67269.0,0.17191618]
["bitfinex","BTCUSD",1729894717127,0.44467272,67270.0,67269.0,0.17191618]
["bitfinex","BTCUSD",1729894717345,0.3109901,67270.0,67269.0,0.17191618]
["bitfinex","BTCUSD",1729894723430,0.31246385,67270.0,67269.0,0.17191618]
["bitfinex","BTCUSD",1729894726060,0.150298,67270.0,67269.0,0.17191618]
["bitfinex","BTCUSD",1729894726606,0.312546,67270.0,67269.0,0.17191618]
["bitfinex","BTCUSD",1729894729775,0.150298,67270.0,67269.0,0.17191618]
["bitfinex","BTCUSD",1729894730192,0.30080181,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894734934,0.46278242,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894740713,0.46258481,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894750056,0.61308674,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894750529,0.46258481,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894753356,0.55184481,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894753580,0.46258481,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894753808,0.46241195,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894765280,0.46741195,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894767772,0.5160635,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894768009,0.51607123,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894768680,0.51807123,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894769367,0.52476923,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894769834,0.52276923,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894772237,0.52476923,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894772951,0.47611768,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894773428,0.47411768,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894773644,0.47611768,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894774530,0.47411768,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894777151,0.46741968,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894777593,0.61792349,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894778486,0.61292349,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894778702,0.61792349,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894780676,0.61992349,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894781332,0.46941968,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894783941,0.46741968,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894792629,0.30580181,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894793039,0.46772468,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894794305,0.46272468,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894794508,0.46772468,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894796101,0.46772468,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894796102,0.46272468,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894797407,0.61341839,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894797618,0.61408229,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894797824,0.61908229,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894801008,0.30580181,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894801224,0.61908443,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894802938,0.61408443,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894803392,0.46341551,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894804081,0.61908443,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894804298,0.46841551,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894805818,0.61908443,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894806242,0.46841551,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894806678,0.61908443,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894807353,0.46841551,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894809632,0.61908443,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894810499,0.46810505,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894811137,0.61871247,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894813696,0.46810505,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894814787,0.61871247,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894815206,0.30580181,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894815464,0.61870252,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894815677,0.46809597,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894816564,0.61870252,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894821197,0.61872879,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894821628,0.72744983,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894822109,0.57684,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894822998,0.72745549,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894823204,0.57684,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894823944,0.72745679,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894824180,0.57684,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894827652,0.72746884,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894828099,0.57684,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894830489,0.57682915,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894832655,0.72748286,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894833118,0.57682915,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894836899,0.57182915,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894837122,0.46310811,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894839003,0.46317088,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894844126,0.46817088,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894844780,0.46317088,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894846911,0.46817088,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894847134,0.46317088,67270.0,67269.0,0.16991618]
["bitfinex","BTCUSD",1729894848052,0.46817088,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894848284,0.46317088,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894848546,0.46797495,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894854400,0.30580181,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894854629,0.46775726,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894855111,0.46975726,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894855620,0.46775726,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894855863,0.46975726,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894856331,0.62026107,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894857226,0.46975726,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894858532,0.46475726,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894858756,0.46975726,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894860261,0.46775726,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894861131,0.46774844,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894864235,0.46974844,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894864452,0.46774844,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894868632,0.46274844,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894870573,0.4623669,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894875307,0.46270944,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894879520,0.46770944,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894879707,0.46970944,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894880861,0.73893429,67270.0,67269.0,1.618e-05]
["bitfinex","BTCUSD",1729894881081,0.73170508,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894881298,1.04411652,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894881516,1.26388308,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894881729,1.20191023,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894881948,1.15316204,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894882162,0.83479548,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894882378,0.82479548,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894882589,0.82979548,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894882806,0.83479548,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894884114,0.98529929,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894884589,0.98561643,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894884806,0.9855625,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894884989,1.09628354,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894887594,1.10270954,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894888541,1.28340954,67266.0,67265.0,0.00168]
["bitfinex","BTCUSD",1729894890941,1.28340954,67266.0,67265.0,3.148e-05]
["bitfinex","BTCUSD",1729894892351,1.28257099,67266.0,67265.0,3.148e-05]
["bitfinex","BTCUSD",1729894893738,0.25,67258.0,67252.0,0.22370531]
["bitfinex","BTCUSD",1729894893975,0.96962334,67258.0,67252.0,0.22370531]
["bitfinex","BTCUSD",1729894894650,0.96962334,67258.0,67251.0,0.0754]
["bitfinex","BTCUSD",1729894896236,0.81913361,67258.0,67251.0,0.0754]
["bitfinex","BTCUSD",1729894896906,0.96962334,67258.0,67251.0,0.0754]
["bitfinex","BTCUSD",1729894897129,1.0899365,67258.0,67251.0,0.0754]
["bitfinex","BTCUSD",1729894897349,0.93944677,67258.0,67251.0,0.0754]
["bitfinex","BTCUSD",1729894897586,0.82613361,67258.0,67251.0,0.0754]
["bitfinex","BTCUSD",1729894897831,0.82413361,67258.0,67251.0,0.0754]
["bitfinex","BTCUSD",1729894898089,0.82413361,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894898542,0.66290585,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894898777,0.824196,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894899456,0.9746308,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894900876,0.98122727,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894903278,0.98122797,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894905428,1.13173178,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894906478,0.98132007,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894906683,1.13173178,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894907345,1.46273709,67258.0,67257.0,0.0129362]
["bitfinex","BTCUSD",1729894907603,1.19734111,67258.0,67257.0,0.00025732]
["bitfinex","BTCUSD",1729894909060,1.19734111,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894909712,1.19898511,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894911452,1.89898511,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894911663,2.12482462,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894912351,1.42482462,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894912567,1.19898511,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894913003,1.09026407,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894913488,0.84246026,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894914533,0.84135769,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894914757,0.84335769,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894917210,0.84362635,67258.0,67257.0,6.61e-06]
["bitfinex","BTCUSD",1729894917592,0.84362635,67258.0,67248.0,0.22538731]
["bitfinex","BTCUSD",1729894917593,0.50742204,67249.0,67248.0,0.22538731]
["bitfinex","BTCUSD",1729894917796,0.95200673,67249.0,67248.0,0.22538731]
["bitfinex","BTCUSD",1729894918016,0.95200673,67249.0,67248.0,0.001682]
["bitfinex","BTCUSD",1729894918229,0.81840588,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894918433,0.95200673,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894918685,0.81840588,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894919179,0.95200673,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894919599,0.81840588,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894920235,0.84330828,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894920445,0.70968484,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894920655,0.84332383,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894921092,0.84325169,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894921305,0.70961382,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894925429,0.70971349,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894931454,0.45971349,67249.0,67248.0,0.094782]
["bitfinex","BTCUSD",1729894931694,0.45971349,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894934152,0.59352138,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894934835,0.45971349,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894935057,0.59353115,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894935279,0.59353122,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894935496,0.45971349,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894935719,0.59353636,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894936592,0.45971349,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894936813,0.59354334,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894939583,0.45971349,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894939820,0.59355592,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894940284,0.45971349,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894947809,0.59357498,67249.0,67248.0,0.172082]
["bitfinex","BTCUSD",1729894955233,0.16050868,67249.0,67248.0,0.320785]
["bitfinex","BTCUSD",1729894955480,0.1115377,67249.0,67248.0,0.320785]
["bitfinex","BTCUSD",1729894955710,0.24972821,67249.0,67248.0,0.320785]
["bitfinex","BTCUSD",1729894955963,0.08921953,67249.0,67248.0,0.320785]
["bitfinex","BTCUSD",1729894956453,0.25103911,67250.0,67249.0,0.315901]
["bitfinex","BTCUSD",1729894956686,0.25102995,67250.0,67249.0,0.315901]
["bitfinex","BTCUSD",1729894956923,0.16181042,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1729894957167,0.25102995,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729894957411,0.16182728,67251.0,67250.0,0.315898]
["bitfinex","BTCUSD",1729894957641,0.25102546,67251.0,67250.0,0.315898]
["bitfinex","BTCUSD",1729894958450,0.08919818,67251.0,67250.0,0.315898]
["bitfinex","BTCUSD",1729894958680,0.25102546,67251.0,67250.0,0.315898]
["bitfinex","BTCUSD",1729894960306,0.25102546,67251.0,67250.0,0.1672]
["bitfinex","BTCUSD",1729894961250,0.25102546,67251.0,67250.0,0.315898]
["bitfinex","BTCUSD",1729894961462,0.16182728,67251.0,67250.0,0.315898]
["bitfinex","BTCUSD",1729894961686,0.1115377,67253.0,67250.0,0.374196]
["bitfinex","BTCUSD",1729894961687,0.0445833,67253.0,67250.0,0.374196]
["bitfinex","BTCUSD",1729894961916,0.0445833,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729894962161,0.0462273,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729894962393,0.0462273,67257.0,67256.0,0.318885]
["bitfinex","BTCUSD",1729894962394,0.04622477,67257.0,67256.0,0.318885]
["bitfinex","BTCUSD",1729894962615,0.001644,67257.0,67256.0,0.318885]
["bitfinex","BTCUSD",1729894972380,0.001644,67257.0,67256.0,0.323885]
["bitfinex","BTCUSD",1729894978173,0.001644,67257.0,67256.0,0.324707]
["bitfinex","BTCUSD",1729894981336,0.001644,67257.0,67256.0,0.171022]
["bitfinex","BTCUSD",1729894981597,0.150327,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729894988453,0.001644,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729894989367,0.04614424,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729894990691,0.150327,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729894990903,0.46266831,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729894991112,0.57398412,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729894991360,0.46266831,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729894992674,0.46246225,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729894994170,0.46251745,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895003682,0.46270432,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895008070,0.31402132,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895008299,0.46270432,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895013157,0.4629478,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895020084,0.59666039,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895021667,0.4629478,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895022338,0.4634707,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895026487,0.3147877,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895026698,0.4634707,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895034907,0.46289542,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895039926,1.04532177,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895040146,1.06743016,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895040402,0.91671646,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895045498,1.06744264,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895047822,0.97234264,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895048900,0.97201475,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895049738,0.72201475,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895050575,0.57129389,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895051002,0.61329371,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895051217,0.46257285,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895051423,0.57129389,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895052962,0.72201475,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895053456,0.57129389,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895054604,0.72201475,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895055278,0.57129389,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895055532,0.46257285,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895056812,0.16338604,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895057085,0.16338604,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895058783,0.09091165,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895058987,0.25265369,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895059410,0.16338604,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895059645,0.06857609,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895060691,0.001644,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895061610,0.04624709,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895062647,0.001644,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895091812,0.04619193,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895092948,0.001644,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895094612,0.0684659,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895094840,0.001644,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895095550,0.0684659,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895096006,0.0685228,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895096246,0.001644,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895096502,0.0685228,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895096982,0.001644,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895097219,0.06853107,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895097460,0.16538287,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895097670,0.06853897,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895098340,0.09081573,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895098583,0.25460884,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895100623,0.16543711,67257.0,67256.0,0.327707]
["bitfinex","BTCUSD",1729895101309,0.16543711,67257.0,67256.0,0.096922]
["bitfinex","BTCUSD",1729895101310,0.27690177,67257.0,67256.0,0.096922]
["bitfinex","BTCUSD",1729895101549,0.27690177,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895102203,0.31412011,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895103702,0.44787771,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895104368,0.31412011,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895105453,0.16543711,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895105705,0.31412011,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895107075,0.16543711,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895107516,0.16543711,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895113291,0.16493826,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895115339,0.11320565,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895115757,0.27649991,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895117941,0.16493826,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895118359,0.11321241,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895118957,0.27650667,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895120434,0.001644,67257.0,67256.0,0.43582804]
["bitfinex","BTCUSD",1729895120923,0.04626979,67257.0,67256.0,0.44582804]
["bitfinex","BTCUSD",1729895121060,0.001644,67257.0,67256.0,0.44582804]
["bitfinex","BTCUSD",1729895122759,0.001644,67257.0,67256.0,0.337107]
["bitfinex","BTCUSD",1729895125618,0.001644,67257.0,67256.0,0.366887]
["bitfinex","BTCUSD",1729895125858,0.001644,67257.0,67256.0,0.337107]
["bitfinex","BTCUSD",1729895126094,0.04626979,67257.0,67256.0,0.337107]
["bitfinex","BTCUSD",1729895126782,0.001644,67257.0,67256.0,0.337107]
["bitfinex","BTCUSD",1729895141460,0.001644,67257.0,67256.0,0.44582804]
["bitfinex","BTCUSD",1729895149226,0.001644,67257.0,67256.0,0.59833185]
["bitfinex","BTCUSD",1729895149931,0.001644,67257.0,67256.0,0.59633185]
["bitfinex","BTCUSD",1729895150401,0.001644,67257.0,67256.0,0.337107]
["bitfinex","BTCUSD",1729895158267,0.001644,67257.0,67256.0,0.366897]
["bitfinex","BTCUSD",1729895158494,0.001644,67257.0,67256.0,0.337107]
["bitfinex","BTCUSD",1729895180707,0.001644,67257.0,67256.0,0.48961081]
["bitfinex","BTCUSD",1729895180916,0.001644,67257.0,67256.0,0.48761081]
["bitfinex","BTCUSD",1729895183940,0.001644,67257.0,67256.0,0.337107]
["bitfinex","BTCUSD",1729895184589,0.001644,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895185019,0.06857483,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895185253,0.25561739,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895185495,0.17753676,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895185713,0.17753676,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895186330,0.17753676,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895186552,0.26675839,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895188718,0.0239467,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895189636,0.09083195,67257.0,67256.0,0.149507]
["bitfinex","BTCUSD",1729895192090,0.0796806,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895192303,0.09082763,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895192517,0.23951063,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895193365,0.39001444,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895193635,0.58459237,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895194290,0.66389237,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895194712,0.79753393,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895195583,0.66389237,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895195798,0.65274102,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895196669,0.77515195,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895197096,0.64159399,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895198207,0.64066502,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895200445,1.01487414,67257.0,67256.0,0.000822]
["bitfinex","BTCUSD",1729895200658,1.01487414,67257.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895200659,0.51942404,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895200877,0.82856206,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895201509,0.92776206,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895201719,1.15366587,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895201927,1.16366587,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895202371,1.05494483,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895202613,1.0543586,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895203549,1.18763496,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895204679,1.0543586,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895206653,1.0493586,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895206856,1.0443586,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895207489,1.04406556,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895209078,1.05062748,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895210494,1.04862748,67248.0,67247.0,0.00084]
["bitfinex","BTCUSD",1729895210699,0.89812367,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895210905,1.00684471,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895211938,1.00028279,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895212156,0.99996348,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895213814,1.00196348,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895214189,1.15246729,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895216540,1.00196348,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895217436,1.00360748,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895220163,1.00160748,67248.0,67247.0,5.6e-06]
["bitfinex","BTCUSD",1729895220567,0.005,67246.0,67234.0,0.22370531]
["bitfinex","BTCUSD",1729895220767,0.148732,67235.0,67234.0,0.22370531]
["bitfinex","BTCUSD",1729895221020,0.29923581,67235.0,67234.0,0.22370531]
["bitfinex","BTCUSD",1729895221261,0.148736,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895225077,0.29923981,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895233650,0.34366388,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895234572,0.29923981,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895235762,0.72430395,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895235986,0.71849159,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895236240,0.91611263,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895236971,1.06055289,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895237235,0.92728068,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895237456,0.83638068,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895237904,0.82521263,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895239499,0.82522967,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895241689,0.71650863,67233.0,67232.0,0.001682]
["bitfinex","BTCUSD",1729895241901,0.297504,67226.0,67222.0,0.12622831]
["bitfinex","BTCUSD",1729895242147,0.08915184,67223.0,67222.0,0.12622831]
["bitfinex","BTCUSD",1729895242355,0.14876,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895242564,0.46153263,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895242768,0.46129049,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895243210,0.36613399,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895243416,0.29926381,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895243618,0.55042534,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895244036,0.4612735,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895244942,0.55047273,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895245587,0.4612735,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895246609,0.5727133,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895247951,0.4612735,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895248383,0.5727133,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895248889,0.4612735,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895249123,0.46142653,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895249363,0.55065075,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895249801,0.55064963,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895250027,0.46142653,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895251192,0.55062371,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895251418,0.40186394,67222.0,67221.0,0.0804]
["bitfinex","BTCUSD",1729895251874,0.31266653,67222.0,67221.0,0.081222]
["bitfinex","BTCUSD",1729895253939,0.31265777,67222.0,67221.0,0.081222]
["bitfinex","BTCUSD",1729895257608,0.31265777,67222.0,67221.0,0.229985]
["bitfinex","BTCUSD",1729895257820,0.42416796,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895258629,0.27384415,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895263266,0.27548815,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895263527,0.27476748,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895269191,0.27476748,67222.0,67221.0,0.43220604]
["bitfinex","BTCUSD",1729895269426,0.06857943,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895269650,0.04626051,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895269885,0.001644,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895270113,0.06857943,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895272483,0.06858417,67222.0,67221.0,0.323485]
["bitfinex","BTCUSD",1729895277863,0.27492137,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895278086,0.27492028,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895279062,0.27494402,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895279539,0.16336675,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895280512,0.16336675,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895280982,0.16336675,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895281204,0.16276986,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895281648,0.16277823,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895281898,0.16277823,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895284450,0.16277823,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895285928,0.16277823,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895286141,0.16284648,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895287047,0.16281962,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895290988,0.16297291,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895293569,0.16297291,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895294210,0.16297291,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895295321,0.33707291,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895295545,0.79191536,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895295814,0.79191536,67222.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895295815,0.577878,67214.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895296042,1.1071528,67214.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895296300,1.25765661,67214.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895296509,1.1191528,67214.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895297173,0.561702,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895297421,1.0929768,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895298057,0.98225576,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895298260,1.0909768,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895298475,1.20150291,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895298690,1.05145576,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895300293,1.05807843,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895300502,1.19130217,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895301573,1.05807843,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895301778,1.16879947,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895303147,1.06007843,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895305015,1.05807843,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895305428,1.16888783,67203.0,67202.0,0.01212411]
["bitfinex","BTCUSD",1729895305637,0.005,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895305850,0.55428483,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895306530,0.30430881,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895307474,0.37076136,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895308622,0.30430881,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895310430,0.34858563,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895311021,0.30430881,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895311273,0.34858286,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895312447,0.30430881,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895313846,0.29930881,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895315225,0.52301412,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895315446,0.30430881,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895321421,0.30595281,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895322208,0.41467385,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895324636,0.40967385,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895324853,0.30095281,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895330361,0.34524149,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895331501,0.30095281,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895332367,0.36738584,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895333070,0.30095281,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895333368,0.36749027,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895333586,0.46001646,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895334021,0.36751214,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895334454,0.5487778,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895334677,0.30095281,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895334896,0.3675391,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895335451,0.30095281,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895336264,0.001644,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895336464,0.001644,67202.0,67201.0,0.322002]
["bitfinex","BTCUSD",1729895336465,0.04608011,67202.0,67201.0,0.322002]
["bitfinex","BTCUSD",1729895336684,0.001644,67202.0,67201.0,0.322002]
["bitfinex","BTCUSD",1729895337298,0.001644,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895338287,0.150449,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895339609,0.31113851,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895340568,0.42227304,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895341514,0.3111734,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895344892,0.1623684,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895345122,0.3111734,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895347217,0.150449,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895347432,0.31135794,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895347642,0.150449,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895348288,0.31136325,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895349820,0.16255825,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895350660,0.31136325,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895357132,0.42272686,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895357572,0.31136325,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895358006,0.16255825,67202.0,67201.0,0.322002]
["bitfinex","BTCUSD",1729895358216,0.26181274,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895358441,0.31136325,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895359914,0.16255825,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895360321,0.31136325,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895361161,0.31214673,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895365874,0.31214754,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895370689,0.31217162,67202.0,67201.0,0.173195]
["bitfinex","BTCUSD",1729895372022,0.31217162,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895374196,0.57139647,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895385109,0.57032592,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895390302,0.46160488,67202.0,67201.0,0.000395]
["bitfinex","BTCUSD",1729895390749,0.46160488,67202.0,67201.0,0.094295]
["bitfinex","BTCUSD",1729895397919,0.31110107,67202.0,67201.0,0.094295]
["bitfinex","BTCUSD",1729895398159,0.16229607,67202.0,67201.0,0.094295]
["bitfinex","BTCUSD",1729895399760,0.31110107,67202.0,67201.0,0.094295]
["bitfinex","BTCUSD",1729895400199,0.16229607,67202.0,67201.0,0.243102]
["bitfinex","BTCUSD",1729895400418,0.13538172,67202.0,67201.0,0.094295]
["bitfinex","BTCUSD",1729895400637,0.29603379,67202.0,67201.0,0.094295]
["bitfinex","BTCUSD",1729895400863,0.29603379,67202.0,67201.0,0.243102]
["bitfinex","BTCUSD",1729895401095,0.29603379,67202.0,67201.0,0.094295]
["bitfinex","BTCUSD",1729895401347,0.29603379,67202.0,67201.0,0.243102]
["bitfinex","BTCUSD",1729895401882,0.16229607,67202.0,67201.0,0.243102]
["bitfinex","BTCUSD",1729895402119,0.11310574,67202.0,67201.0,0.323402]
["bitfinex","BTCUSD",1729895402359,0.16229607,67202.0,67201.0,0.43212304]
["bitfinex","BTCUSD",1729895402611,0.001644,67202.0,67201.0,0.43212304]
["bitfinex","BTCUSD",1729895402828,0.001644,67202.0,67201.0,0.43712304]
["bitfinex","BTCUSD",1729895403093,0.04622457,67202.0,67201.0,0.44712304]
["bitfinex","BTCUSD",1729895403556,0.001644,67202.0,67201.0,0.44712304]
["bitfinex","BTCUSD",1729895404651,0.001644,67202.0,67201.0,0.338402]
["bitfinex","BTCUSD",1729895409325,0.001644,67202.0,67201.0,0.48890581]
["bitfinex","BTCUSD",1729895409544,0.001644,67202.0,67201.0,0.59762685]
["bitfinex","BTCUSD",1729895409758,0.001644,67202.0,67201.0,0.48890581]
["bitfinex","BTCUSD",1729895409970,0.001644,67202.0,67201.0,0.59962685]
["bitfinex","BTCUSD",1729895410842,0.0692,67203.0,67202.0,0.343905]
["bitfinex","BTCUSD",1729895411059,0.0692,67203.0,67202.0,0.60312985]
["bitfinex","BTCUSD",1729895412138,0.22370531,67216.0,67215.0,0.45059704]
["bitfinex","BTCUSD",1729895412779,0.001644,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729895412990,0.001644,67222.0,67221.0,0.43558404]
["bitfinex","BTCUSD",1729895414607,0.001644,67222.0,67221.0,0.326863]
["bitfinex","BTCUSD",1729895417399,0.001644,67222.0,67221.0,0.331863]
["bitfinex","BTCUSD",1729895418484,0.001644,67222.0,67221.0,0.341863]
["bitfinex","BTCUSD",1729895418696,0.001644,67222.0,67221.0,0.45058404]
["bitfinex","BTCUSD",1729895419120,0.001644,67222.0,67221.0,0.341863]
["bitfinex","BTCUSD",1729895419345,0.001644,67222.0,67221.0,0.45058404]
["bitfinex","BTCUSD",1729895419550,0.001644,67222.0,67221.0,0.341863]
["bitfinex","BTCUSD",1729895419754,0.001644,67222.0,67221.0,0.45058404]
["bitfinex","BTCUSD",1729895420168,0.001644,67222.0,67221.0,0.341863]
["bitfinex","BTCUSD",1729895422039,0.001644,67222.0,67221.0,0.45058404]
["bitfinex","BTCUSD",1729895422250,0.001644,67222.0,67221.0,0.341863]
["bitfinex","BTCUSD",1729895422460,0.001644,67222.0,67221.0,0.45058404]
["bitfinex","BTCUSD",1729895426771,0.001644,67222.0,67221.0,0.336863]
["bitfinex","BTCUSD",1729895426991,0.001644,67222.0,67221.0,0.331863]
["bitfinex","BTCUSD",1729895429999,0.001644,67222.0,67221.0,0.44058404]
["bitfinex","BTCUSD",1729895434551,0.001644,67222.0,67221.0,0.331863]
["bitfinex","BTCUSD",1729895434773,0.001644,67222.0,67221.0,0.234063]
["bitfinex","BTCUSD",1729895442394,0.001644,67222.0,67221.0,0.44668404]
["bitfinex","BTCUSD",1729895443247,0.001644,67222.0,67221.0,0.337963]
["bitfinex","BTCUSD",1729895443686,0.001644,67222.0,67221.0,0.59718785]
["bitfinex","BTCUSD",1729895445676,0.001644,67222.0,67221.0,0.59918785]
["bitfinex","BTCUSD",1729895446133,0.001644,67222.0,67221.0,0.59718785]
["bitfinex","BTCUSD",1729895447686,0.001644,67222.0,67221.0,0.59918785]
["bitfinex","BTCUSD",1729895448552,0.001644,67222.0,67221.0,0.60566844]
["bitfinex","BTCUSD",1729895455000,0.001644,67222.0,67221.0,0.4949474]
["bitfinex","BTCUSD",1729895455468,0.001644,67222.0,67221.0,0.60366844]
["bitfinex","BTCUSD",1729895460550,0.001644,67222.0,67221.0,0.44668404]
["bitfinex","BTCUSD",1729895460972,0.001644,67222.0,67221.0,0.35278404]
["bitfinex","BTCUSD",1729895468163,0.001644,67222.0,67221.0,0.163763]
["bitfinex","BTCUSD",1729895468624,0.001644,67222.0,67221.0,0.27248404]
["bitfinex","BTCUSD",1729895472157,0.001644,67222.0,67221.0,0.26248404]
["bitfinex","BTCUSD",1729895472857,0.101344,67222.0,67216.0,0.297546]
["bitfinex","BTCUSD",1729895473124,0.101344,67222.0,67215.0,0.005]
["bitfinex","BTCUSD",1729895473125,0.076,67218.0,67215.0,0.005]
["bitfinex","BTCUSD",1729895473354,0.076,67218.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729895473597,0.148771,67217.0,67215.0,0.005]
["bitfinex","BTCUSD",1729895473851,0.076,67218.0,67215.0,0.005]
["bitfinex","BTCUSD",1729895474077,0.06691677,67216.0,67215.0,0.451325]
["bitfinex","BTCUSD",1729895475789,0.08922237,67217.0,67215.0,0.005]
["bitfinex","BTCUSD",1729895476027,0.08922237,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729895476741,0.35271803,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729895477021,0.37501683,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729895477296,0.37501683,67217.0,67212.0,0.297564]
["bitfinex","BTCUSD",1729895477547,0.08919539,67214.0,67213.0,0.148778]
["bitfinex","BTCUSD",1729895477808,0.11149423,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729895478258,0.11149423,67215.0,67210.0,0.297574]
["bitfinex","BTCUSD",1729895478505,0.06689774,67211.0,67210.0,0.446361]
["bitfinex","BTCUSD",1729895481659,0.06690325,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729895481872,0.06690325,67211.0,67210.0,0.25750804]
["bitfinex","BTCUSD",1729895482082,0.04460355,67212.0,67211.0,0.153785]
["bitfinex","BTCUSD",1729895482326,0.04460425,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729895482545,0.04460425,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729895482955,0.04460425,67215.0,67214.0,0.16675331]
["bitfinex","BTCUSD",1729895483161,0.001644,67216.0,67215.0,0.163776]
["bitfinex","BTCUSD",1729895483567,0.001644,67216.0,67215.0,0.246576]
["bitfinex","BTCUSD",1729895484400,0.001644,67216.0,67215.0,0.41675998]
["bitfinex","BTCUSD",1729895486751,0.001644,67216.0,67215.0,0.56726379]
["bitfinex","BTCUSD",1729895487167,0.001644,67216.0,67215.0,0.56926379]
["bitfinex","BTCUSD",1729895487413,0.001644,67216.0,67215.0,0.65976379]
["bitfinex","BTCUSD",1729895500495,0.001644,67216.0,67215.0,0.65776379]
["bitfinex","BTCUSD",1729895500706,0.001644,67216.0,67215.0,0.56726379]
["bitfinex","BTCUSD",1729895504532,0.001644,67216.0,67215.0,0.50598289]
["bitfinex","BTCUSD",1729895510057,0.001644,67216.0,67215.0,0.50798289]
["bitfinex","BTCUSD",1729895511097,0.001644,67216.0,67215.0,0.50598289]
["bitfinex","BTCUSD",1729895514093,0.001644,67216.0,67215.0,0.50798289]
["bitfinex","BTCUSD",1729895516944,0.001644,67216.0,67215.0,0.50598289]
["bitfinex","BTCUSD",1729895517384,0.001644,67216.0,67215.0,0.50798289]
["bitfinex","BTCUSD",1729895521037,0.001644,67216.0,67215.0,0.60018289]
["bitfinex","BTCUSD",1729895529624,0.001644,67216.0,67215.0,0.163776]
["bitfinex","BTCUSD",1729895530048,0.001644,67216.0,67215.0,0.158776]
["bitfinex","BTCUSD",1729895530483,0.001644,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729895530715,0.168444,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729895530915,0.2130614,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729895531131,0.2353701,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729895531342,0.21305862,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729895531762,0.21306161,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729895532478,0.21306545,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729895533315,0.168444,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729895534140,0.21304282,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729895534407,0.168444,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729895538518,0.001644,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729895538732,0.001644,67216.0,67215.0,0.158776]
["bitfinex","BTCUSD",1729895539571,0.001644,67216.0,67215.0,0.163776]
["bitfinex","BTCUSD",1729895540253,0.001644,67216.0,67215.0,0.16675104]
["bitfinex","BTCUSD",1729895540455,0.001644,67216.0,67215.0,0.16175104]
["bitfinex","BTCUSD",1729895540675,0.001644,67216.0,67215.0,0.16675104]
["bitfinex","BTCUSD",1729895540885,0.001644,67216.0,67215.0,0.31725485]
["bitfinex","BTCUSD",1729895541103,0.001644,67216.0,67215.0,0.31427981]
["bitfinex","BTCUSD",1729895547267,0.001644,67216.0,67215.0,0.158776]
["bitfinex","BTCUSD",1729895547691,0.001644,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729895555691,0.001644,67216.0,67215.0,0.16175105]
["bitfinex","BTCUSD",1729895555910,0.001644,67216.0,67215.0,0.163776]
["bitfinex","BTCUSD",1729895568580,0.001644,67216.0,67215.0,0.193586]
["bitfinex","BTCUSD",1729895568804,0.001644,67216.0,67215.0,0.163776]
["bitfinex","BTCUSD",1729895571408,0.001644,67216.0,67215.0,0.31427981]
["bitfinex","BTCUSD",1729895571618,0.001644,67216.0,67215.0,0.31627981]
["bitfinex","BTCUSD",1729895572259,0.001644,67216.0,67215.0,0.40867981]
["bitfinex","BTCUSD",1729895574587,0.001644,67216.0,67215.0,0.40667981]
["bitfinex","BTCUSD",1729895576544,0.001644,67216.0,67215.0,0.40867981]
["bitfinex","BTCUSD",1729895576728,0.001644,67216.0,67215.0,0.40667981]
["bitfinex","BTCUSD",1729895578469,0.001644,67216.0,67215.0,0.40867981]
["bitfinex","BTCUSD",1729895582165,0.001644,67216.0,67215.0,0.40667981]
["bitfinex","BTCUSD",1729895583016,0.001644,67216.0,67215.0,0.40867981]
["bitfinex","BTCUSD",1729895586605,0.001644,67216.0,67215.0,0.48907981]
["bitfinex","BTCUSD",1729895586819,0.001644,67216.0,67215.0,0.64263554]
["bitfinex","BTCUSD",1729895587056,0.001644,67216.0,67215.0,0.53373246]
["bitfinex","BTCUSD",1729895587240,0.001644,67216.0,67215.0,0.48907981]
["bitfinex","BTCUSD",1729895588112,0.001644,67216.0,67215.0,0.53556412]
["bitfinex","BTCUSD",1729895588293,0.001644,67216.0,67215.0,0.53369987]
["bitfinex","BTCUSD",1729895589352,0.001644,67216.0,67215.0,0.64260295]
["bitfinex","BTCUSD",1729895590548,0.001644,67216.0,67215.0,0.59798289]
["bitfinex","BTCUSD",1729895619612,0.001644,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729895620496,0.097344,67216.0,67215.0,0.153776]
["bitfinex","BTCUSD",1729895620702,0.097344,67216.0,67215.0,0.158776]
["bitfinex","BTCUSD",1729895621373,0.097344,67216.0,67215.0,0.163776]
["bitfinex","BTCUSD",1729895621822,0.001644,67216.0,67215.0,0.27267908]
["bitfinex","BTCUSD",1729895622032,0.001644,67222.0,67221.0,0.163763]
["bitfinex","BTCUSD",1729895622248,0.001644,67222.0,67221.0,0.1667379]
["bitfinex","BTCUSD",1729895622469,0.001644,67222.0,67221.0,0.31426681]
["bitfinex","BTCUSD",1729895624627,0.001644,67222.0,67221.0,0.31626681]
["bitfinex","BTCUSD",1729895625044,0.001644,67222.0,67221.0,0.31426681]
["bitfinex","BTCUSD",1729895625255,0.001644,67222.0,67221.0,0.42316989]
["bitfinex","BTCUSD",1729895625665,0.001644,67222.0,67221.0,0.42516989]
["bitfinex","BTCUSD",1729895634008,0.001644,67222.0,67221.0,0.42316989]
["bitfinex","BTCUSD",1729895635743,0.001644,67222.0,67221.0,0.31426681]
["bitfinex","BTCUSD",1729895636201,0.001644,67222.0,67221.0,0.42316989]
["bitfinex","BTCUSD",1729895642804,0.001644,67222.0,67221.0,0.42516989]
["bitfinex","BTCUSD",1729895643058,0.001644,67222.0,67221.0,0.42316989]
["bitfinex","BTCUSD",1729895644083,0.001644,67222.0,67221.0,0.42516989]
["bitfinex","BTCUSD",1729895644864,0.001644,67222.0,67221.0,0.42316989]
["bitfinex","BTCUSD",1729895649104,0.001644,67222.0,67221.0,0.31426681]
["bitfinex","BTCUSD",1729895651008,0.001644,67222.0,67221.0,0.42316989]
["bitfinex","BTCUSD",1729895652062,0.001644,67222.0,67221.0,0.31626681]
["bitfinex","BTCUSD",1729895654005,0.001644,67222.0,67221.0,0.31426681]
["bitfinex","BTCUSD",1729895662018,0.001644,67222.0,67221.0,0.31626681]
["bitfinex","BTCUSD",1729895662225,0.001644,67222.0,67221.0,0.3227665]
["bitfinex","BTCUSD",1729895662432,0.001644,67222.0,67221.0,0.3207665]
["bitfinex","BTCUSD",1729895665082,0.001644,67222.0,67221.0,0.3227665]
["bitfinex","BTCUSD",1729895668403,0.001644,67222.0,67221.0,0.3207665]
["bitfinex","BTCUSD",1729895671484,0.001644,67222.0,67221.0,0.3227665]
["bitfinex","BTCUSD",1729895672856,0.001644,67222.0,67221.0,0.3207665]
["bitfinex","BTCUSD",1729895684154,0.001644,67222.0,67221.0,0.4928665]
["bitfinex","BTCUSD",1729895685157,0.001644,67222.0,67221.0,0.4948665]
["bitfinex","BTCUSD",1729895687738,0.001644,67222.0,67221.0,0.60376958]
["bitfinex","BTCUSD",1729895690393,0.001644,67222.0,67221.0,0.4948665]
["bitfinex","BTCUSD",1729895690878,0.001644,67222.0,67221.0,0.60176958]
["bitfinex","BTCUSD",1729895691624,0.001644,67222.0,67221.0,0.60376958]
["bitfinex","BTCUSD",1729895692897,0.001644,67222.0,67221.0,0.6033315]
["bitfinex","BTCUSD",1729895693335,0.001644,67222.0,67221.0,0.6013315]
["bitfinex","BTCUSD",1729895697354,0.001644,67222.0,67221.0,0.40242842]
["bitfinex","BTCUSD",1729895697786,0.001644,67222.0,67221.0,0.5113315]
["bitfinex","BTCUSD",1729895697949,0.001644,67222.0,67221.0,0.4292315]
["bitfinex","BTCUSD",1729895710839,0.001644,67222.0,67221.0,0.4300535]
["bitfinex","BTCUSD",1729895712446,0.095944,67222.0,67221.0,0.16564661]
["bitfinex","BTCUSD",1729895712655,0.172744,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895712869,0.23976731,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895713079,0.42593198,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895713488,0.172744,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895713911,0.33760059,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895714129,0.172744,67222.0,67221.0,0.149585]
["bitfinex","BTCUSD",1729895714562,0.172744,67222.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895714761,0.172744,67222.0,67218.0,0.148767]
["bitfinex","BTCUSD",1729895714762,0.1711,67221.0,67218.0,0.148767]
["bitfinex","BTCUSD",1729895714974,0.06696644,67219.0,67218.0,0.148767]
["bitfinex","BTCUSD",1729895715272,0.26041866,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729895715465,0.4252207,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729895715667,0.23804158,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729895716739,0.1711,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729895717593,0.21570309,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729895719268,0.1711,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729895719431,0.001644,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729895729477,0.001644,67222.0,67221.0,0.153763]
["bitfinex","BTCUSD",1729895729662,0.001644,67222.0,67221.0,0.30426681]
["bitfinex","BTCUSD",1729895729858,0.001644,67222.0,67221.0,0.31382873]
["bitfinex","BTCUSD",1729895738781,0.001644,67222.0,67221.0,0.39552873]
["bitfinex","BTCUSD",1729895739042,0.001644,67222.0,67221.0,0.39352873]
["bitfinex","BTCUSD",1729895739280,0.001644,67222.0,67221.0,0.54339876]
["bitfinex","BTCUSD",1729895739508,0.001644,67222.0,67221.0,0.50443181]
["bitfinex","BTCUSD",1729895740012,0.001644,67222.0,67221.0,0.63639876]
["bitfinex","BTCUSD",1729895743319,0.001644,67222.0,67221.0,0.59743181]
["bitfinex","BTCUSD",1729895744073,1e-06,67222.0,67221.0,0.70633489]
["bitfinex","BTCUSD",1729895744757,1e-06,67222.0,67221.0,0.59743181]
["bitfinex","BTCUSD",1729895746402,1e-06,67222.0,67221.0,0.70633489]
["bitfinex","BTCUSD",1729895746630,0.22370531,67237.0,67236.0,0.01456192]
["bitfinex","BTCUSD",1729895746858,0.22370531,67237.0,67236.0,0.53360089]
["bitfinex","BTCUSD",1729895747333,0.22534931,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729895747599,0.22534931,67247.0,67246.0,0.25761008]
["bitfinex","BTCUSD",1729895747835,0.001644,67247.0,67246.0,0.25761008]
["bitfinex","BTCUSD",1729895750944,0.001644,67247.0,67246.0,0.26261008]
["bitfinex","BTCUSD",1729895751185,0.001644,67247.0,67246.0,0.272172]
["bitfinex","BTCUSD",1729895751417,0.001644,67247.0,67246.0,0.42267581]
["bitfinex","BTCUSD",1729895753018,0.001644,67247.0,67246.0,0.31377273]
["bitfinex","BTCUSD",1729895753291,0.001644,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729895753769,0.081544,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729895757956,0.0915,67246.0,67235.0,0.005]
["bitfinex","BTCUSD",1729895758179,0.0915,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895770851,0.093144,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895774343,0.09196003,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895774980,0.09239811,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895775734,0.13693224,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895775939,0.09239811,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895778304,0.13693224,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895778925,0.09239811,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895779130,0.13693224,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895780852,0.09239811,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895782423,0.1592386,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895783620,0.25697553,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895784385,0.34609618,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895785430,0.34618883,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895785635,0.257005,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729895786840,0.00043808,67231.0,67230.0,0.148741]
["bitfinex","BTCUSD",1729895787056,0.00043808,67230.0,67223.0,0.0925]
["bitfinex","BTCUSD",1729895787306,0.00043808,67230.0,67225.0,0.297504]
["bitfinex","BTCUSD",1729895787552,0.04503766,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729895787790,0.00043808,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1729895788014,0.04459175,67229.0,67228.0,0.148746]
["bitfinex","BTCUSD",1729895788260,0.04459175,67229.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729895788498,0.00043808,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729895794694,0.00043808,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895800986,0.00043808,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895801536,0.00043808,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895803826,0.15141627,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895804035,0.58782316,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895804226,0.84137435,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895804599,0.86365794,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895805410,0.75223998,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895805698,0.86365794,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895806729,0.75223998,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895807341,0.84126861,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895809427,0.75223998,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895810089,0.75210588,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895810523,0.58782316,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895811429,0.65456902,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895811702,0.75208197,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895812142,0.65457025,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895813856,0.65456427,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895817726,0.57726427,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895818223,0.46836119,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895818912,0.36866119,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895821799,0.36867876,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895823503,0.00266927,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895823912,0.04718241,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895824552,0.04495122,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895825389,0.00043808,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895826351,0.06720797,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895826834,0.06723584,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895827212,0.06723584,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895827823,0.06723584,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895828969,0.00043808,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895829190,0.06723584,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895829609,0.00043808,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895829784,0.06728129,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895830202,0.00043808,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895830442,0.08950176,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895831012,0.25404024,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895831343,0.16497656,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895832519,0.27630617,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895833491,0.16497656,67228.0,67227.0,0.149571]
["bitfinex","BTCUSD",1729895834423,0.16497656,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895837583,0.31372356,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895840291,0.46422737,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895840518,0.55852737,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895841531,0.6921229,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895841789,0.88522598,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895842040,1.00235594,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895842292,0.89345286,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895842558,0.75363045,67228.0,67227.0,0.000822]
["bitfinex","BTCUSD",1729895842992,0.24549608,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895843221,0.66744145,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895843438,0.8180785,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895843720,0.66744145,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895844346,0.77634453,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895844561,0.81803203,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895845464,0.92693511,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895845683,0.92694617,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895846124,0.77634453,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895846384,1.00614617,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895848907,0.74664145,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895849836,0.74675186,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895851261,0.97045717,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895851528,1.02315875,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895851762,0.85850986,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895856208,0.79934419,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895856437,1.01715035,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895858597,1.02310235,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895859350,0.87259854,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895859579,0.87059854,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895860714,0.76169546,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895861881,0.64779238,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895862097,0.72182704,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895862956,0.72112619,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895864588,0.60722311,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895864812,0.59627111,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895865029,0.46264666,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729895866122,0.45764666,67223.0,67222.0,0.094722]
["bitfinex","BTCUSD",1729895866416,0.45764666,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895866638,0.15838485,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895866846,0.04497034,67223.0,67222.0,0.324282]
["bitfinex","BTCUSD",1729895867073,0.00043808,67223.0,67222.0,0.324282]
["bitfinex","BTCUSD",1729895872406,0.14919608,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895872620,0.19372462,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895872840,0.21598889,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895873784,0.19373608,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895874027,0.14919608,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895874237,0.19373504,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895874678,0.14919608,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895875729,0.21598889,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895876494,0.14919608,67223.0,67222.0,0.175522]
["bitfinex","BTCUSD",1729895878653,0.54707621,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895878871,0.45801913,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895879296,0.56934048,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895880794,0.56916268,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895881007,0.56916236,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895881423,0.45775424,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895882039,0.56917207,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895882269,0.45775424,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895885037,0.45748307,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895887389,0.15822126,67223.0,67222.0,0.083522]
["bitfinex","BTCUSD",1729895887618,0.26969524,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895887822,0.15822126,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895888461,0.00043808,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895888906,0.15822126,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895889113,0.00043808,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895889765,0.15822126,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895889969,0.00043808,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895890389,0.15822126,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895890830,0.00043808,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895891031,0.15822126,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895891258,0.00043808,67223.0,67222.0,0.327882]
["bitfinex","BTCUSD",1729895891471,0.38192657,67223.0,67222.0,0.179122]
["bitfinex","BTCUSD",1729895891701,0.45748307,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895891928,0.56895705,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895892897,0.45748307,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895893812,0.56895777,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895894015,0.45748307,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895894658,0.54666277,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895895325,0.45748307,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895898157,0.56638615,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895899223,0.5662716,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895901135,0.70005571,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895901590,0.5662716,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895902028,0.45736852,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895902476,0.59115263,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895902698,0.45736852,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895903160,0.59115263,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895906595,0.45736852,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895908841,0.15828199,67223.0,67222.0,0.080022]
["bitfinex","BTCUSD",1729895910223,0.15828199,67223.0,67222.0,0.42868508]
["bitfinex","BTCUSD",1729895910461,0.15828199,67223.0,67222.0,0.319782]
["bitfinex","BTCUSD",1729895913148,0.00043808,67223.0,67222.0,0.319782]
["bitfinex","BTCUSD",1729895914762,0.15850021,67223.0,67222.0,0.319782]
["bitfinex","BTCUSD",1729895915550,0.00043808,67223.0,67222.0,0.171022]
["bitfinex","BTCUSD",1729895917727,0.15094189,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895917941,0.29969989,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895930481,0.45694947,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895934027,0.56585255,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895934245,0.71648152,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895935181,0.56585255,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895935605,0.66525255,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895936100,0.81588152,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895936533,0.66525255,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895937163,0.81588152,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895937370,0.66525255,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895938471,0.81588152,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895938918,0.66525255,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895945059,0.55634947,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895946562,0.45694947,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895947470,0.56585255,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895947704,0.57085255,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895948969,0.72146218,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895949175,0.72117827,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895950438,0.7211769,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895950647,0.57056836,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895951307,0.72117433,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895951533,0.45666528,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895952179,0.30790728,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895952389,0.30790728,67223.0,67222.0,0.149582]
["bitfinex","BTCUSD",1729895953546,0.30790728,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895953760,0.30790728,67223.0,67222.0,0.149582]
["bitfinex","BTCUSD",1729895953947,0.30790728,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895954402,0.44178286,67223.0,67222.0,0.149582]
["bitfinex","BTCUSD",1729895954626,0.44178286,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895955044,0.44178286,67223.0,67222.0,0.149582]
["bitfinex","BTCUSD",1729895955917,0.44178286,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895956130,0.56556836,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895958474,0.56502963,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895960037,0.71569185,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895960518,0.56502963,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895960723,0.71569185,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895961129,0.56502963,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895961266,0.71569185,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895961692,0.56502963,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895961894,0.71569185,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895963169,0.71544712,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895964066,0.5647844,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895964715,0.60654364,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895964929,0.45588132,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895966723,0.45588132,67223.0,67222.0,0.079222]
["bitfinex","BTCUSD",1729895972759,0.81496045,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895972981,0.67429387,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895973846,0.67229387,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895974499,0.67429387,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895976664,0.67229387,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895977531,0.67147967,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895982147,0.67148231,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895986106,0.56257923,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895986940,0.57908172,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895991786,0.57876442,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895996504,0.57861949,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895996725,0.7291519,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895998511,0.57861949,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895999138,0.72915124,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729895999602,0.57861949,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896000933,0.57883676,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896003678,0.6974633,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896004141,0.57883676,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896004365,0.58083676,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896004597,0.68003676,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896005766,0.78893984,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896006007,0.68003676,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896006483,0.92547638,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896007463,0.92347638,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896007692,0.92547638,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896009101,0.78893984,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896009593,0.7865139,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896009840,0.7885139,67223.0,67222.0,0.000822]
["bitfinex","BTCUSD",1729896011731,0.7885139,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896014142,0.7865139,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896014849,0.90440587,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896015921,0.90640587,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896016999,0.91235887,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896025894,0.7944669,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896026508,0.7924669,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896027776,0.7944669,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896028582,0.79423086,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896030504,0.68532778,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896030704,0.83583159,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896031334,0.68532778,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896032441,0.68332778,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896033103,0.79223086,67223.0,67222.0,4.994e-05]
["bitfinex","BTCUSD",1729896033316,0.79223086,67223.0,67221.0,0.000822]
["bitfinex","BTCUSD",1729896033317,0.41619808,67222.0,67221.0,5.645e-05]
["bitfinex","BTCUSD",1729896033536,1.35152804,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896033753,1.13512751,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896035570,1.35469104,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896036004,2.05469104,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896036218,2.27109157,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896036951,2.42799157,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896037602,2.20842804,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896038068,1.8374557,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896038291,2.21043685,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896039424,1.53372995,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896039643,1.31615761,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896040284,1.31550497,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896041376,0.92560116,67222.0,67221.0,9.81e-06]
["bitfinex","BTCUSD",1729896041599,0.16420308,67220.0,67219.0,4.896e-05]
["bitfinex","BTCUSD",1729896041834,0.46946306,67220.0,67219.0,4.896e-05]
["bitfinex","BTCUSD",1729896042705,0.47157081,67220.0,67219.0,4.896e-05]
["bitfinex","BTCUSD",1729896043137,0.46957081,67220.0,67219.0,4.896e-05]
["bitfinex","BTCUSD",1729896043386,0.16420908,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896043593,0.57847989,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896044018,0.57847989,67217.0,67216.0,0.0829003]
["bitfinex","BTCUSD",1729896044261,0.57847989,67217.0,67216.0,0.1789003]
["bitfinex","BTCUSD",1729896044485,0.57847989,67217.0,67216.0,0.0829003]
["bitfinex","BTCUSD",1729896045361,0.7289837,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896045593,0.57847989,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896047385,0.578562,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896052553,0.46965892,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896052775,0.578562,67217.0,67216.0,0.0829003]
["bitfinex","BTCUSD",1729896053426,0.46965892,67217.0,67216.0,0.0829003]
["bitfinex","BTCUSD",1729896053839,0.578562,67217.0,67216.0,0.0829003]
["bitfinex","BTCUSD",1729896054483,0.72906581,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896054673,0.578562,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896055695,0.580562,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896056107,0.578562,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896057980,0.580562,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896058827,0.578562,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896059485,0.580206,67217.0,67216.0,0.0001003]
["bitfinex","BTCUSD",1729896060863,0.57977824,67217.0,67216.0,6.04e-06]
["bitfinex","BTCUSD",1729896067886,0.58177824,67217.0,67216.0,6.04e-06]
["bitfinex","BTCUSD",1729896068778,0.47087516,67217.0,67216.0,0.07800604]
["bitfinex","BTCUSD",1729896068998,0.57977824,67217.0,67216.0,6.04e-06]
["bitfinex","BTCUSD",1729896070658,0.58177824,67217.0,67216.0,6.04e-06]
["bitfinex","BTCUSD",1729896070897,0.40423208,67207.0,67206.0,0.078]
["bitfinex","BTCUSD",1729896071148,0.70925416,67207.0,67206.0,0.078]
["bitfinex","BTCUSD",1729896071387,0.71925416,67207.0,67206.0,0.078]
["bitfinex","BTCUSD",1729896073590,0.86988574,67207.0,67206.0,0.078]
["bitfinex","BTCUSD",1729896075798,0.16423808,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896076009,0.57816324,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896079056,0.57743537,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896079939,0.46853229,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896080596,0.46353229,67204.0,67203.0,0.082422]
["bitfinex","BTCUSD",1729896080801,0.45853229,67204.0,67203.0,0.177622]
["bitfinex","BTCUSD",1729896081006,0.45353229,67204.0,67203.0,0.177622]
["bitfinex","BTCUSD",1729896081218,0.30473229,67204.0,67203.0,0.177622]
["bitfinex","BTCUSD",1729896082088,0.30473229,67204.0,67203.0,0.326424]
["bitfinex","BTCUSD",1729896082978,0.30473229,67204.0,67203.0,0.177622]
["bitfinex","BTCUSD",1729896083416,0.15422848,67204.0,67203.0,0.326424]
["bitfinex","BTCUSD",1729896084325,0.11202032,67204.0,67203.0,0.326424]
["bitfinex","BTCUSD",1729896084545,0.00223207,67208.0,67204.0,0.1768]
["bitfinex","BTCUSD",1729896084546,0.11202032,67206.0,67204.0,0.1768]
["bitfinex","BTCUSD",1729896084776,0.24367104,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729896085290,0.24367104,67205.0,67204.0,0.3256]
["bitfinex","BTCUSD",1729896085528,0.15440316,67205.0,67204.0,0.3256]
["bitfinex","BTCUSD",1729896086399,0.08970596,67206.0,67205.0,0.325598]
["bitfinex","BTCUSD",1729896086665,0.24417528,67206.0,67205.0,0.325598]
["bitfinex","BTCUSD",1729896087737,0.39297128,67206.0,67205.0,0.1768]
["bitfinex","BTCUSD",1729896088631,0.54347509,67206.0,67205.0,0.1768]
["bitfinex","BTCUSD",1729896088851,0.56578945,67206.0,67205.0,0.1768]
["bitfinex","BTCUSD",1729896089060,0.45420721,67206.0,67205.0,0.1768]
["bitfinex","BTCUSD",1729896092705,0.45366259,67206.0,67205.0,0.1768]
["bitfinex","BTCUSD",1729896094011,0.14923808,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896094237,0.45366659,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896100402,0.45332235,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896101947,0.29974189,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896102186,0.45321847,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896108025,0.56476454,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896108459,0.45321847,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896109969,0.56473874,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896111252,0.5650317,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896116794,0.4162317,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896117022,0.30472966,67204.0,67203.0,0.000822]
["bitfinex","BTCUSD",1729896117221,0.30472966,67204.0,67203.0,0.245624]
["bitfinex","BTCUSD",1729896117424,0.24341936,67204.0,67203.0,0.245624]
["bitfinex","BTCUSD",1729896117648,0.24341936,67204.0,67203.0,0.328624]
["bitfinex","BTCUSD",1729896117994,0.0450369,67204.0,67203.0,0.328624]
["bitfinex","BTCUSD",1729896118441,0.00043808,67204.0,67203.0,0.328624]
["bitfinex","BTCUSD",1729896119059,0.0450369,67204.0,67203.0,0.328624]
["bitfinex","BTCUSD",1729896119260,0.00043808,67204.0,67203.0,0.328624]
["bitfinex","BTCUSD",1729896120108,0.04459882,67205.0,67204.0,0.3197]
["bitfinex","BTCUSD",1729896120283,0.04459882,67206.0,67205.0,0.319698]
["bitfinex","BTCUSD",1729896120540,0.00043808,67206.0,67205.0,0.319698]
["bitfinex","BTCUSD",1729896122428,0.04459882,67207.0,67204.0,0.2976]
["bitfinex","BTCUSD",1729896122645,0.0450369,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729896123233,0.00043808,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729896126264,0.0450369,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729896127132,0.00043808,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729896127390,0.0450369,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729896127591,0.00043808,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729896127791,0.00043808,67207.0,67205.0,0.468496]
["bitfinex","BTCUSD",1729896127792,0.00043808,67206.0,67205.0,0.1709]
["bitfinex","BTCUSD",1729896128050,0.2401354,67206.0,67205.0,0.319698]
["bitfinex","BTCUSD",1729896128251,0.39267005,67206.0,67205.0,0.319698]
["bitfinex","BTCUSD",1729896128455,0.39267005,67206.0,67205.0,0.227098]
["bitfinex","BTCUSD",1729896129069,0.30348474,67206.0,67205.0,0.227098]
["bitfinex","BTCUSD",1729896129274,0.39267206,67206.0,67205.0,0.227098]
["bitfinex","BTCUSD",1729896129476,0.30348474,67206.0,67205.0,0.227098]
["bitfinex","BTCUSD",1729896129648,0.30348474,67206.0,67205.0,0.22792]
["bitfinex","BTCUSD",1729896130449,0.15094189,67206.0,67205.0,0.22792]
["bitfinex","BTCUSD",1729896130627,0.21783175,67206.0,67205.0,0.22792]
["bitfinex","BTCUSD",1729896132854,0.21783078,67206.0,67205.0,0.22792]
["bitfinex","BTCUSD",1729896133955,0.15094189,67206.0,67205.0,0.22792]
["bitfinex","BTCUSD",1729896134593,0.21783078,67206.0,67205.0,0.22792]
["bitfinex","BTCUSD",1729896136714,0.21783078,67206.0,67205.0,0.14962]
["bitfinex","BTCUSD",1729896137629,0.15094189,67206.0,67205.0,0.14962]
["bitfinex","BTCUSD",1729896137827,0.21781753,67206.0,67205.0,0.14962]
["bitfinex","BTCUSD",1729896143723,0.15094189,67206.0,67205.0,0.14962]
["bitfinex","BTCUSD",1729896144230,0.21782193,67206.0,67205.0,0.14962]
["bitfinex","BTCUSD",1729896145671,0.06731812,67206.0,67205.0,0.14962]
["bitfinex","BTCUSD",1729896145893,0.04502872,67206.0,67205.0,0.22692]
["bitfinex","BTCUSD",1729896146137,0.04502872,67206.0,67205.0,0.32192]
["bitfinex","BTCUSD",1729896146399,0.04502972,67206.0,67205.0,0.32192]
["bitfinex","BTCUSD",1729896146620,0.00043808,67206.0,67205.0,0.32192]
["bitfinex","BTCUSD",1729896146831,0.00043808,67206.0,67205.0,0.43082308]
["bitfinex","BTCUSD",1729896147471,0.04459184,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729896147711,0.04459184,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729896147892,0.19509565,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729896149759,0.04459184,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729896150164,0.04459184,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896150360,0.15050381,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896150837,0.19508696,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896151491,0.19508418,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896156093,0.19507879,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896159444,0.15050381,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896165112,0.15214781,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896167904,0.001644,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896168122,0.001644,67214.0,67213.0,0.24088]
["bitfinex","BTCUSD",1729896170973,0.001644,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729896172655,0.001644,67214.0,67203.0,0.298424]
["bitfinex","BTCUSD",1729896172656,0.25044781,67214.0,67203.0,0.298424]
["bitfinex","BTCUSD",1729896172856,0.148788,67210.0,67206.0,0.149617]
["bitfinex","BTCUSD",1729896173056,0.15050381,67209.0,67206.0,0.149617]
["bitfinex","BTCUSD",1729896173295,0.15050381,67209.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896173496,0.15050381,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729896173703,0.15050381,67209.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896174305,0.15050381,67209.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896174519,0.15050381,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729896174939,0.19507513,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729896176431,0.19507513,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896177462,0.15050381,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896177678,0.19507316,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896181240,0.19507208,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896181709,0.21735622,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896182366,0.15050381,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896182786,0.30401765,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896183548,0.15050381,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896183786,0.30397549,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896184228,0.15050381,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896185155,0.39317168,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896185882,0.30403514,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896186346,0.39316854,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896188623,0.30403514,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896188862,0.41545582,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896189109,0.30403514,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896189347,0.41545582,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896189844,0.30403514,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896190091,0.41545582,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896190338,0.41709982,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896190818,0.39517069,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896191058,0.30602702,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896191547,0.39517503,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896191778,0.39517302,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896194616,0.30602702,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896194835,0.39517294,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896195160,0.39517524,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896196286,0.21900955,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896196720,0.39542305,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896197432,0.30627483,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896197873,0.39542305,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896200878,0.30627483,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896201424,0.39543231,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896204271,0.30627483,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896204749,0.30685591,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896206674,0.41831575,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896206887,0.30685591,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896211224,0.41831575,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896211631,0.30685591,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896212937,0.41831575,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896216676,0.41804986,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896216878,0.30655038,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896217211,0.41805963,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896218263,0.30655038,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896218606,0.30671628,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896218810,0.41823779,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896219150,0.30671628,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896223572,0.30658542,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729896225307,0.30658542,67209.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896225308,0.263594,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896225552,0.64603542,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896229506,0.49159781,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896233802,0.52300089,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896234216,0.42320089,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896238007,0.31429781,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896238217,0.42320089,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896248106,0.73525631,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896248376,0.62635323,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896248604,0.73525631,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896249049,0.5848129,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896251480,0.16161201,67207.0,67206.0,0.327518]
["bitfinex","BTCUSD",1729896251705,0.1129535,67207.0,67206.0,0.327518]
["bitfinex","BTCUSD",1729896251929,0.09069664,67207.0,67206.0,0.327518]
["bitfinex","BTCUSD",1729896252180,0.16161201,67207.0,67206.0,0.327518]
["bitfinex","BTCUSD",1729896252405,0.31211582,67207.0,67206.0,0.178722]
["bitfinex","BTCUSD",1729896252595,0.46090982,67207.0,67206.0,0.082522]
["bitfinex","BTCUSD",1729896256517,0.31211582,67207.0,67206.0,0.082522]
["bitfinex","BTCUSD",1729896259346,0.42342532,67207.0,67206.0,0.082522]
["bitfinex","BTCUSD",1729896260405,0.31282053,67207.0,67206.0,0.082522]
["bitfinex","BTCUSD",1729896260615,0.42412752,67207.0,67206.0,0.082522]
["bitfinex","BTCUSD",1729896262324,0.42412752,67207.0,67206.0,0.231318]
["bitfinex","BTCUSD",1729896264493,0.42412752,67207.0,67206.0,0.082522]
["bitfinex","BTCUSD",1729896264807,0.42412752,67207.0,67206.0,0.231318]
["bitfinex","BTCUSD",1729896265356,0.42412752,67207.0,67206.0,0.082522]
["bitfinex","BTCUSD",1729896266299,0.27362371,67207.0,67206.0,0.43882108]
["bitfinex","BTCUSD",1729896266530,0.001644,67207.0,67206.0,0.43882108]
["bitfinex","BTCUSD",1729896266757,0.04617573,67207.0,67206.0,0.329918]
["bitfinex","BTCUSD",1729896269201,0.001644,67207.0,67206.0,0.329918]
["bitfinex","BTCUSD",1729896280646,0.001644,67207.0,67206.0,0.082522]
["bitfinex","BTCUSD",1729896280868,0.001644,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896281096,0.34543732,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896281322,0.30094181,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896281548,0.4604331,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896281774,0.54942412,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896286261,0.4604331,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896286501,0.3116391,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896287378,0.4604331,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896288041,0.3116391,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896288928,0.31155281,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896293264,0.31155281,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896293993,0.40056825,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896294269,0.31155281,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896295194,0.42281032,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896295423,0.5317134,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896296392,0.42045589,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896296637,0.5317134,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896298261,0.53170068,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896298495,0.42276051,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896298774,0.31145568,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896298963,0.53166359,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896301082,0.42035876,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896301326,0.53166359,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896301576,0.53179093,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896302785,0.53179093,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896302786,0.53212731,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896303019,0.42081726,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896303477,0.53212731,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896303960,0.42081726,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896304188,0.53212731,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896304436,0.42081726,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896304689,0.53212731,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896306313,0.42081726,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896306555,0.53212731,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896307223,0.42081726,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896307446,0.53212731,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896309055,0.53212731,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896309278,0.42081726,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896309500,0.53212731,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896310416,0.42322423,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896310632,0.31191418,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896310842,0.42322423,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896312855,0.42322423,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896313284,0.31191418,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896313504,0.31191418,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896313726,0.42325889,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896314590,0.42325889,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896315023,0.42325889,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896315238,0.53216197,67207.0,67206.0,0.149618]
["bitfinex","BTCUSD",1729896317012,0.56961126,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896317233,0.64130818,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896317465,0.85911434,67207.0,67206.0,0.000822]
["bitfinex","BTCUSD",1729896317694,0.86911434,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896318156,0.87111434,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896319462,0.86911434,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896319910,0.87111434,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896320385,0.8687519,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896320619,1.01895733,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896321285,0.8687519,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896321498,1.01894397,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896321752,0.8687519,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896321976,1.01894399,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896322644,0.93999744,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896322867,1.09018004,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896323146,1.0189345,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896325170,1.01886549,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896325656,0.86869229,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896325879,1.01886549,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896326992,0.86869229,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896327207,0.75978921,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896328315,0.75778921,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896330052,0.75782216,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896330978,0.67482216,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896331221,0.57222216,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896331453,0.56722216,67207.0,67206.0,3.43e-05]
["bitfinex","BTCUSD",1729896332166,0.30952508,67207.0,67206.0,0.2245303]
["bitfinex","BTCUSD",1729896332390,0.42113777,67207.0,67206.0,0.0757343]
["bitfinex","BTCUSD",1729896332850,0.30989743,67207.0,67206.0,0.0757343]
["bitfinex","BTCUSD",1729896333304,0.42113777,67207.0,67206.0,0.0757343]
["bitfinex","BTCUSD",1729896333530,0.30989743,67207.0,67206.0,0.0757343]
["bitfinex","BTCUSD",1729896333987,0.39888719,67207.0,67206.0,0.3217303]
["bitfinex","BTCUSD",1729896334440,0.15214781,67207.0,67206.0,0.3217303]
["bitfinex","BTCUSD",1729896340721,0.15214781,67207.0,67206.0,0.1729343]
["bitfinex","BTCUSD",1729896341178,0.15214781,67207.0,67206.0,0.3217303]
["bitfinex","BTCUSD",1729896341830,0.15214781,67207.0,67206.0,0.1729343]
["bitfinex","BTCUSD",1729896342055,0.15214781,67207.0,67206.0,0.3217303]
["bitfinex","BTCUSD",1729896342321,0.15214781,67207.0,67206.0,0.1729343]
["bitfinex","BTCUSD",1729896347792,0.15214781,67207.0,67206.0,0.3217303]
["bitfinex","BTCUSD",1729896348015,0.15214781,67207.0,67206.0,0.1729343]
["bitfinex","BTCUSD",1729896348724,0.15214781,67207.0,67206.0,0.3217303]
["bitfinex","BTCUSD",1729896348941,0.15214781,67207.0,67206.0,0.1729343]
["bitfinex","BTCUSD",1729896349646,0.15214781,67207.0,67206.0,0.3217303]
["bitfinex","BTCUSD",1729896349863,0.15214781,67207.0,67206.0,0.1729343]
["bitfinex","BTCUSD",1729896351477,0.001644,67207.0,67206.0,0.3217303]
["bitfinex","BTCUSD",1729896360002,0.00051996,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729896364534,0.001644,67214.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729896364749,0.001644,67214.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729896364962,0.001644,67214.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729896365848,0.001644,67214.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729896366292,0.001644,67214.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729896367609,0.001644,67214.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729896367830,0.001644,67214.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729896368044,0.001644,67214.0,67213.0,0.22658]
["bitfinex","BTCUSD",1729896368307,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896375998,0.04613539,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896376248,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896376473,0.06838108,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896377333,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896377544,0.06838108,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896378926,0.16060674,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896380439,0.27183521,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896380678,0.16060674,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896381790,0.16076919,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896383394,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896384083,0.06842217,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896384321,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896384547,0.0684219,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896384985,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896385423,0.06842193,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896385857,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896387009,0.06842007,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896387230,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896387893,0.09068021,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896388116,0.16084071,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896390536,0.001644,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896391459,0.24987384,67214.0,67213.0,0.32558]
["bitfinex","BTCUSD",1729896391683,0.24987384,67214.0,67211.0,0.149605]
["bitfinex","BTCUSD",1729896391913,0.42099286,67213.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896392132,0.50897807,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896392354,0.65948188,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896395992,0.65945233,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896397858,0.51067033,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896400957,0.5106807,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896402974,0.40177762,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896404831,0.30967762,67212.0,67211.0,0.149607]
["bitfinex","BTCUSD",1729896405291,0.42098228,67212.0,67211.0,0.149607]
["bitfinex","BTCUSD",1729896405755,0.42101757,67212.0,67211.0,0.149607]
["bitfinex","BTCUSD",1729896406197,0.30971296,67212.0,67211.0,0.149607]
["bitfinex","BTCUSD",1729896406470,0.42101757,67212.0,67211.0,0.149607]
["bitfinex","BTCUSD",1729896409452,0.42101757,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896409935,0.31135696,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896410376,0.31099248,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896411901,0.42230447,67212.0,67211.0,0.149607]
["bitfinex","BTCUSD",1729896412346,0.42230447,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896412639,0.31099248,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896415064,0.15214781,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896415287,0.31117121,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896415726,0.42248455,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896415941,0.31117121,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896416448,0.56885629,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896416680,0.75225629,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896416904,0.91252961,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896417129,0.80362653,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896417586,0.65335321,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896419553,0.65282378,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896420970,0.55752378,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896421200,0.47442378,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896421418,0.31592981,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896422549,0.60694567,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896423455,0.47347685,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896423668,0.60692863,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896424599,0.59192863,67212.0,67211.0,0.000822]
["bitfinex","BTCUSD",1729896424833,0.45847685,67212.0,67211.0,0.078822]
["bitfinex","BTCUSD",1729896425763,0.30969485,67212.0,67211.0,0.078822]
["bitfinex","BTCUSD",1729896425985,0.42089993,67212.0,67211.0,0.078822]
["bitfinex","BTCUSD",1729896426212,0.30969485,67212.0,67211.0,0.227607]
["bitfinex","BTCUSD",1729896426658,0.30858081,67212.0,67211.0,0.078822]
["bitfinex","BTCUSD",1729896427101,0.158077,67212.0,67211.0,0.227607]
["bitfinex","BTCUSD",1729896427316,0.001644,67212.0,67211.0,0.227607]
["bitfinex","BTCUSD",1729896427753,0.06836938,67212.0,67211.0,0.227607]
["bitfinex","BTCUSD",1729896428476,0.001644,67212.0,67211.0,0.227607]
["bitfinex","BTCUSD",1729896429137,0.001644,67212.0,67211.0,0.32678236]
["bitfinex","BTCUSD",1729896429378,0.001644,67212.0,67211.0,0.43271008]
["bitfinex","BTCUSD",1729896443953,0.001644,67212.0,67211.0,0.323807]
["bitfinex","BTCUSD",1729896444405,0.001644,67212.0,67211.0,0.59821389]
["bitfinex","BTCUSD",1729896444612,0.001644,67212.0,67211.0,0.60286991]
["bitfinex","BTCUSD",1729896444885,0.001644,67212.0,67211.0,0.60486991]
["bitfinex","BTCUSD",1729896445111,0.001644,67212.0,67211.0,0.60286991]
["bitfinex","BTCUSD",1729896445578,0.001644,67212.0,67211.0,0.59821389]
["bitfinex","BTCUSD",1729896446509,0.001644,67212.0,67211.0,0.6028696]
["bitfinex","BTCUSD",1729896447595,0.001644,67212.0,67211.0,0.6048696]
["bitfinex","BTCUSD",1729896449358,0.001644,67212.0,67211.0,0.60480723]
["bitfinex","BTCUSD",1729896449828,0.001644,67212.0,67211.0,0.33374463]
["bitfinex","BTCUSD",1729896450051,0.001644,67212.0,67211.0,0.44230337]
["bitfinex","BTCUSD",1729896450275,0.001644,67212.0,67211.0,0.44230346]
["bitfinex","BTCUSD",1729896450494,0.001644,67212.0,67211.0,0.43764771]
["bitfinex","BTCUSD",1729896450714,0.001644,67212.0,67211.0,0.44764771]
["bitfinex","BTCUSD",1729896452374,0.001644,67212.0,67211.0,0.32874463]
["bitfinex","BTCUSD",1729896452598,0.001644,67212.0,67211.0,0.00075963]
["bitfinex","BTCUSD",1729896452599,0.15214781,67212.0,67211.0,0.00075963]
["bitfinex","BTCUSD",1729896453670,0.15214781,67212.0,67211.0,0.14954463]
["bitfinex","BTCUSD",1729896454100,0.001644,67212.0,67211.0,0.14954463]
["bitfinex","BTCUSD",1729896460314,0.001644,67212.0,67204.0,0.46784056]
["bitfinex","BTCUSD",1729896460315,0.297617,67201.0,67188.0,0.000842]
["bitfinex","BTCUSD",1729896460546,0.297617,67201.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729896460547,0.258313,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729896460770,0.35109556,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729896460999,0.59920394,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729896461687,0.34909556,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729896461911,0.41549791,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729896462175,0.34909556,67180.0,67179.0,0.000842]
["bitfinex","BTCUSD",1729896462441,0.428867,67174.0,67173.0,0.0034542]
["bitfinex","BTCUSD",1729896462724,0.59910956,67174.0,67173.0,0.0034542]
["bitfinex","BTCUSD",1729896463903,0.59910956,67174.0,67161.0,5.193e-05]
["bitfinex","BTCUSD",1729896463904,0.50937812,67162.0,67161.0,5.193e-05]
["bitfinex","BTCUSD",1729896464129,0.51937812,67162.0,67161.0,5.193e-05]
["bitfinex","BTCUSD",1729896465787,0.34913556,67162.0,67161.0,5.193e-05]
["bitfinex","BTCUSD",1729896466239,0.01,67142.0,67132.0,0.17024256]
["bitfinex","BTCUSD",1729896466506,0.01,67142.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729896466928,0.005,67142.0,67139.0,0.148943]
["bitfinex","BTCUSD",1729896467138,0.005,67142.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729896467349,0.005,67142.0,67132.0,0.17024256]
["bitfinex","BTCUSD",1729896467350,0.01,67142.0,67132.0,0.17024256]
["bitfinex","BTCUSD",1729896467567,0.01,67142.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729896467784,0.005,67144.0,67139.0,0.0029786]
["bitfinex","BTCUSD",1729896468009,0.22334224,67144.0,67137.0,0.00297843]
["bitfinex","BTCUSD",1729896468250,0.005,67144.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729896468468,0.005,67144.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729896468687,0.005,67144.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729896469328,0.005,67144.0,67140.0,0.148941]
["bitfinex","BTCUSD",1729896469541,0.005,67143.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729896470260,0.005,67143.0,67141.0,0.15191743]
["bitfinex","BTCUSD",1729896470491,0.005,67145.0,67141.0,0.15191743]
["bitfinex","BTCUSD",1729896472592,0.005,67145.0,67141.0,0.00297843]
["bitfinex","BTCUSD",1729896472812,0.005,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729896473041,0.005,67145.0,67142.0,0.446811]
["bitfinex","BTCUSD",1729896473462,0.005,67143.0,67142.0,0.446811]
["bitfinex","BTCUSD",1729896474169,0.005,67143.0,67142.0,0.297876]
["bitfinex","BTCUSD",1729896474405,0.22334224,67153.0,67142.0,0.297876]
["bitfinex","BTCUSD",1729896474406,0.005,67155.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729896474637,0.005,67155.0,67143.0,0.297871]
["bitfinex","BTCUSD",1729896474638,0.01,67154.0,67152.0,0.31915656]
["bitfinex","BTCUSD",1729896474883,0.005,67144.0,67128.0,0.0814]
["bitfinex","BTCUSD",1729896475133,0.005,67138.0,67130.0,0.22334224]
["bitfinex","BTCUSD",1729896475367,0.005,67138.0,67135.0,0.148952]
["bitfinex","BTCUSD",1729896475617,0.005,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729896477774,0.005,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729896478080,0.005,67141.0,67124.0,0.0931]
["bitfinex","BTCUSD",1729896478081,0.005,67133.0,67124.0,0.0931]
["bitfinex","BTCUSD",1729896478324,0.15550381,67133.0,67127.0,0.297941]
["bitfinex","BTCUSD",1729896479015,0.15550381,67133.0,67130.0,0.297929]
["bitfinex","BTCUSD",1729896479240,0.15550381,67133.0,67132.0,0.149782]
["bitfinex","BTCUSD",1729896480360,0.005,67133.0,67132.0,0.000822]
["bitfinex","BTCUSD",1729896480609,0.005,67133.0,67132.0,0.447701]
["bitfinex","BTCUSD",1729896481056,0.30946181,67133.0,67132.0,0.000822]
["bitfinex","BTCUSD",1729896481283,0.16050381,67133.0,67132.0,0.149782]
["bitfinex","BTCUSD",1729896481793,0.005,67138.0,67132.0,0.377739]
["bitfinex","BTCUSD",1729896482015,0.005,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729896482237,0.01,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729896482736,0.005,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729896483471,0.005,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729896483956,0.005,67140.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729896483957,0.005,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729896484423,0.15550381,67135.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729896484680,0.15050381,67134.0,67132.0,0.14978]
["bitfinex","BTCUSD",1729896484896,0.15050381,67134.0,67132.0,0.000822]
["bitfinex","BTCUSD",1729896485119,0.15050381,67134.0,67132.0,0.14978]
["bitfinex","BTCUSD",1729896485349,0.15050381,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729896485574,0.15050381,67134.0,67132.0,0.149781]
["bitfinex","BTCUSD",1729896485835,0.15050381,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729896486308,0.15050381,67134.0,67132.0,0.000822]
["bitfinex","BTCUSD",1729896486522,0.005,67133.0,67132.0,0.000822]
["bitfinex","BTCUSD",1729896486778,0.15550381,67133.0,67132.0,0.149782]
["bitfinex","BTCUSD",1729896487013,0.15550381,67133.0,67132.0,0.000822]
["bitfinex","BTCUSD",1729896487482,0.15550381,67133.0,67132.0,0.149782]
["bitfinex","BTCUSD",1729896487721,0.15550381,67133.0,67132.0,0.000822]
["bitfinex","BTCUSD",1729896488179,0.15550381,67133.0,67132.0,0.149782]
["bitfinex","BTCUSD",1729896489139,0.15550381,67133.0,67132.0,0.000822]
["bitfinex","BTCUSD",1729896489490,0.1088805,67133.0,67132.0,0.149782]
["bitfinex","BTCUSD",1729896489735,0.005,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729896489941,0.005,67149.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729896489942,0.15214981,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729896490407,0.15214981,67142.0,67141.0,0.15360171]
["bitfinex","BTCUSD",1729896490837,0.001646,67142.0,67141.0,0.15360171]
["bitfinex","BTCUSD",1729896491062,0.001646,67142.0,67141.0,0.15658021]
["bitfinex","BTCUSD",1729896491532,0.001646,67142.0,67141.0,0.15360171]
["bitfinex","BTCUSD",1729896492191,0.001646,67142.0,67141.0,0.32384427]
["bitfinex","BTCUSD",1729896496693,0.001646,67142.0,67141.0,0.41504427]
["bitfinex","BTCUSD",1729896497635,0.001646,67142.0,67141.0,0.49794427]
["bitfinex","BTCUSD",1729896497850,0.001646,67142.0,67141.0,0.54440938]
["bitfinex","BTCUSD",1729896498067,0.001646,67142.0,67141.0,0.55440942]
["bitfinex","BTCUSD",1729896499368,0.001646,67142.0,67141.0,0.55640942]
["bitfinex","BTCUSD",1729896500002,0.001646,67142.0,67141.0,0.70691323]
["bitfinex","BTCUSD",1729896504794,0.001646,67142.0,67141.0,0.53667067]
["bitfinex","BTCUSD",1729896508742,0.001646,67142.0,67141.0,0.49020388]
["bitfinex","BTCUSD",1729896508977,0.001646,67142.0,67141.0,0.49020394]
["bitfinex","BTCUSD",1729896509226,0.001646,67142.0,67141.0,0.53656606]
["bitfinex","BTCUSD",1729896509697,0.001646,67142.0,67141.0,0.49020394]
["bitfinex","BTCUSD",1729896510198,0.22334224,67153.0,67152.0,0.158915]
["bitfinex","BTCUSD",1729896510428,0.22334224,67153.0,67152.0,0.6607215]
["bitfinex","BTCUSD",1729896510642,0.22334224,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729896510865,0.22334224,67160.0,67159.0,0.49404525]
["bitfinex","BTCUSD",1729896511105,0.22834224,67179.0,67159.0,0.49404525]
["bitfinex","BTCUSD",1729896511106,0.22334224,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729896511323,0.22334224,67172.0,67171.0,0.31911556]
["bitfinex","BTCUSD",1729896511770,0.22334224,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729896512218,0.22334224,67186.0,67175.0,0.17024256]
["bitfinex","BTCUSD",1729896512219,0.148846,67184.0,67177.0,0.29772]
["bitfinex","BTCUSD",1729896512504,0.15050381,67183.0,67176.0,0.297725]
["bitfinex","BTCUSD",1729896512722,0.15050381,67183.0,67175.0,0.17024256]
["bitfinex","BTCUSD",1729896513156,0.15050381,67183.0,67177.0,0.297719]
["bitfinex","BTCUSD",1729896513398,0.15050381,67183.0,67175.0,0.17024256]
["bitfinex","BTCUSD",1729896513399,0.22334224,67186.0,67180.0,0.297707]
["bitfinex","BTCUSD",1729896513652,0.15050381,67185.0,67182.0,0.148847]
["bitfinex","BTCUSD",1729896514524,0.15050381,67185.0,67183.0,0.148845]
["bitfinex","BTCUSD",1729896515897,0.15050381,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729896517049,0.15050381,67185.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729896518802,0.15050381,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729896519462,0.15050381,67185.0,67181.0,0.297703]
["bitfinex","BTCUSD",1729896519676,0.15050381,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729896520421,0.005,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729896520663,0.15550381,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729896520896,0.005,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729896521832,0.005,67194.0,67183.0,0.46793356]
["bitfinex","BTCUSD",1729896522072,0.22334224,67192.0,67183.0,0.17024256]
["bitfinex","BTCUSD",1729896522321,0.15050381,67191.0,67183.0,0.17024256]
["bitfinex","BTCUSD",1729896522569,0.15050381,67191.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729896524481,0.15550381,67191.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729896524742,0.15050381,67191.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729896526306,0.15550381,67191.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729896526537,0.15050381,67191.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729896526751,0.005,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729896526960,0.15550381,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729896528137,0.15050381,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729896528539,0.15550381,67193.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729896529850,0.15050381,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729896530674,0.15050381,67193.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729896531315,0.15050381,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729896531544,0.15050381,67193.0,67189.0,0.297663]
["bitfinex","BTCUSD",1729896531725,0.15050381,67193.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729896531932,0.15050381,67193.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729896532357,0.15050381,67193.0,67187.0,0.297675]
["bitfinex","BTCUSD",1729896532358,0.005,67192.0,67187.0,0.297675]
["bitfinex","BTCUSD",1729896532560,0.005,67191.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729896532763,0.005,67191.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729896532964,0.005,67191.0,67189.0,0.446498]
["bitfinex","BTCUSD",1729896533175,0.005,67191.0,67189.0,0.148831]
["bitfinex","BTCUSD",1729896533387,0.005,67191.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729896533596,0.005,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896535302,0.005,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896535916,0.005,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896537179,0.006646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896537391,0.001646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896537601,0.006646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896541518,0.006646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896546039,0.001646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896546250,0.006646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896546731,0.001646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896546919,0.006646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896548802,0.006646,67191.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729896549010,0.006646,67191.0,67186.0,0.0784]
["bitfinex","BTCUSD",1729896549011,0.001646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896549230,0.006646,67191.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729896549435,0.006646,67191.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729896550555,0.006646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896551173,0.001646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896551389,0.006646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896554807,0.006646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896555020,0.006646,67191.0,67188.0,0.148833]
["bitfinex","BTCUSD",1729896555877,0.006646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896556085,0.006646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896556759,0.05085452,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896558319,0.006646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896558971,0.006646,67191.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729896559179,0.04449416,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896559646,0.006646,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729896559871,0.006646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896560103,0.001646,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896560324,0.04616265,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896560537,0.06795878,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896561836,0.06842744,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896562065,0.07342744,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729896562494,0.07342744,67191.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729896562706,0.04452559,67189.0,67188.0,0.148833]
["bitfinex","BTCUSD",1729896563352,0.06678144,67190.0,67188.0,0.148833]
["bitfinex","BTCUSD",1729896563797,0.005,67185.0,67169.0,0.297756]
["bitfinex","BTCUSD",1729896564027,0.04452647,67181.0,67173.0,0.22334224]
["bitfinex","BTCUSD",1729896564232,0.04452647,67178.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729896564456,0.19338247,67179.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729896564687,0.19503028,67179.0,67174.0,0.29773]
["bitfinex","BTCUSD",1729896564896,0.19503028,67179.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729896565327,0.19503028,67179.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729896566032,0.04452647,67178.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729896566247,0.19503028,67179.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729896566459,0.19503028,67179.0,67174.0,0.29773]
["bitfinex","BTCUSD",1729896566664,0.19503028,67179.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729896567137,0.19503028,67179.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729896568179,0.15050381,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729896568387,0.15050381,67179.0,67175.0,0.297729]
["bitfinex","BTCUSD",1729896568609,0.15050381,67179.0,67175.0,0.10902698]
["bitfinex","BTCUSD",1729896568822,0.15050381,67179.0,67177.0,0.148858]
["bitfinex","BTCUSD",1729896569033,0.15050381,67179.0,67176.0,0.297725]
["bitfinex","BTCUSD",1729896569257,0.15050381,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729896571192,0.15050381,67179.0,67178.0,0.25788498]
["bitfinex","BTCUSD",1729896573424,0.005,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729896573639,0.15050381,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729896573856,0.21562171,67190.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729896573857,0.04452647,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729896574065,0.15550381,67189.0,67188.0,0.25786298]
["bitfinex","BTCUSD",1729896578050,0.19995617,67189.0,67188.0,0.25786298]
["bitfinex","BTCUSD",1729896579532,0.19995617,67189.0,67188.0,0.10902698]
["bitfinex","BTCUSD",1729896579745,0.15550381,67189.0,67188.0,0.10902698]
["bitfinex","BTCUSD",1729896583132,0.005,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729896583346,0.04944563,67188.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729896583781,0.005,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729896584458,0.04944563,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729896584963,0.005,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729896585882,0.04944563,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729896586135,0.21718235,67189.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729896586136,0.04444563,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729896586361,0.04944563,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729896586583,0.005,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729896587807,0.005,67188.0,67185.0,0.10902698]
["bitfinex","BTCUSD",1729896588039,0.04443182,67187.0,67185.0,0.25786798]
["bitfinex","BTCUSD",1729896588271,0.005,67186.0,67185.0,0.25786798]
["bitfinex","BTCUSD",1729896588751,0.63165378,67186.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729896588963,0.63165378,67186.0,67172.0,0.0797]
["bitfinex","BTCUSD",1729896588964,0.297703,67181.0,67174.0,0.37220824]
["bitfinex","BTCUSD",1729896589174,0.148859,67178.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729896589871,0.148859,67178.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729896590328,0.15050381,67180.0,67173.0,0.10902698]
["bitfinex","BTCUSD",1729896590561,0.15050381,67180.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729896590788,0.29935781,67180.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729896591272,0.29935781,67180.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729896591495,0.29935781,67180.0,67176.0,0.14886]
["bitfinex","BTCUSD",1729896591722,0.29935781,67180.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729896593018,0.15050381,67180.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729896594093,0.15050381,67180.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729896594753,0.15214981,67180.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729896595197,0.15214981,67180.0,67176.0,0.14886]
["bitfinex","BTCUSD",1729896595410,0.22334224,67179.0,67172.0,0.0797]
["bitfinex","BTCUSD",1729896595632,0.22334224,67179.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729896595633,0.148861,67177.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729896595864,0.15050381,67176.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729896596964,0.15050381,67176.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729896597192,0.04606017,67180.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729896597193,0.148889,67165.0,67160.0,0.148896]
["bitfinex","BTCUSD",1729896597419,0.29776,67169.0,67147.0,0.22334224]
["bitfinex","BTCUSD",1729896597420,0.01,67160.0,67147.0,0.22334224]
["bitfinex","BTCUSD",1729896597701,0.15050381,67161.0,67147.0,0.22334224]
["bitfinex","BTCUSD",1729896597702,0.005,67150.0,67147.0,0.22334224]
["bitfinex","BTCUSD",1729896597927,0.005,67150.0,67142.0,0.000823]
["bitfinex","BTCUSD",1729896597928,0.04940317,67150.0,67142.0,0.000823]
["bitfinex","BTCUSD",1729896598155,0.148923,67149.0,67142.0,0.149758]
["bitfinex","BTCUSD",1729896598376,0.148935,67143.0,67142.0,0.000823]
["bitfinex","BTCUSD",1729896598604,0.52278105,67143.0,67142.0,0.000823]
["bitfinex","BTCUSD",1729896598835,0.26798198,67134.0,67133.0,0.000823]
["bitfinex","BTCUSD",1729896599097,0.41848579,67134.0,67133.0,0.000823]
["bitfinex","BTCUSD",1729896599322,0.30945881,67134.0,67133.0,0.000823]
["bitfinex","BTCUSD",1729896599551,0.30445881,67134.0,67133.0,0.000823]
["bitfinex","BTCUSD",1729896600467,0.15550381,67134.0,67133.0,0.000823]
["bitfinex","BTCUSD",1729896602686,0.15550381,67134.0,67133.0,0.149781]
["bitfinex","BTCUSD",1729896603789,0.15550381,67134.0,67133.0,0.000823]
["bitfinex","BTCUSD",1729896604280,0.15550381,67134.0,67133.0,0.149781]
["bitfinex","BTCUSD",1729896604499,0.15550381,67134.0,67133.0,0.000823]
["bitfinex","BTCUSD",1729896604714,0.15550381,67134.0,67133.0,0.149781]
["bitfinex","BTCUSD",1729896604945,0.15050381,67134.0,67133.0,0.149781]
["bitfinex","BTCUSD",1729896605157,0.15550381,67134.0,67133.0,0.149781]
["bitfinex","BTCUSD",1729896605373,0.15050381,67134.0,67133.0,0.149781]
["bitfinex","BTCUSD",1729896606894,0.005,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729896607104,0.15550381,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729896607529,0.15050381,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729896608180,0.0072342,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729896608398,0.15273801,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729896609241,0.15773801,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729896610498,0.15273801,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729896610738,0.15773801,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729896611160,0.15273801,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729896611614,0.15273801,67144.0,67143.0,0.31966143]
["bitfinex","BTCUSD",1729896615087,0.15273801,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729896619246,0.15438201,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729896634438,0.26856667,67144.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729896634708,0.29943881,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729896634922,0.30443881,67143.0,67142.0,0.000822]
["bitfinex","BTCUSD",1729896636098,0.30443881,67143.0,67130.0,0.30504224]
["bitfinex","BTCUSD",1729896636099,0.01,67094.0,67093.0,5.195e-05]
["bitfinex","BTCUSD",1729896636578,0.005,67094.0,67093.0,5.195e-05]
["bitfinex","BTCUSD",1729896637440,0.159044,67094.0,67093.0,5.195e-05]
["bitfinex","BTCUSD",1729896639439,0.30954781,67094.0,67093.0,5.195e-05]
["bitfinex","BTCUSD",1729896642190,0.30954781,67094.0,67093.0,0.00087395]
["bitfinex","BTCUSD",1729896644148,0.30954781,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729896647590,0.46005162,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729896647831,0.30954781,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729896650849,0.30454781,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729896651060,0.30954781,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729896653422,0.30454781,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729896653635,0.30954781,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729896655656,0.30454781,67094.0,67093.0,0.000822]
["bitfinex","BTCUSD",1729896659823,0.30454781,67094.0,67093.0,0.081922]
["bitfinex","BTCUSD",1729896659824,0.15550381,67094.0,67093.0,0.081922]
["bitfinex","BTCUSD",1729896660493,0.15050381,67094.0,67093.0,0.081922]
["bitfinex","BTCUSD",1729896661768,0.00223573,67099.0,67093.0,0.25287239]
["bitfinex","BTCUSD",1729896662135,0.15050381,67098.0,67097.0,0.17095039]
["bitfinex","BTCUSD",1729896662724,0.00223573,67099.0,67097.0,0.31998739]
["bitfinex","BTCUSD",1729896663071,0.15273954,67099.0,67097.0,0.31998739]
["bitfinex","BTCUSD",1729896663279,0.15273954,67099.0,67097.0,0.17095039]
["bitfinex","BTCUSD",1729896664094,0.005,67102.0,67097.0,0.17095039]
["bitfinex","BTCUSD",1729896664298,0.15050381,67101.0,67097.0,0.17095039]
["bitfinex","BTCUSD",1729896664503,0.15050381,67101.0,67097.0,0.31998739]
["bitfinex","BTCUSD",1729896664905,0.15214981,67101.0,67097.0,0.31998739]
["bitfinex","BTCUSD",1729896665091,0.15214981,67101.0,67097.0,0.17095039]
["bitfinex","BTCUSD",1729896665297,0.15714981,67101.0,67097.0,0.17095039]
["bitfinex","BTCUSD",1729896665718,0.001646,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729896665926,0.001646,67101.0,67098.0,0.0937]
["bitfinex","BTCUSD",1729896666157,0.001646,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729896668372,0.001646,67101.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729896668599,0.001646,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729896670757,0.001646,67101.0,67100.0,0.15369508]
["bitfinex","BTCUSD",1729896671384,0.001646,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729896672916,0.001646,67101.0,67100.0,0.2331114]
["bitfinex","BTCUSD",1729896673342,0.001646,67101.0,67100.0,0.40406179]
["bitfinex","BTCUSD",1729896673559,0.001646,67101.0,67100.0,0.40108139]
["bitfinex","BTCUSD",1729896673811,0.001646,67101.0,67100.0,0.40574537]
["bitfinex","BTCUSD",1729896675188,0.001646,67101.0,67100.0,0.41444396]
["bitfinex","BTCUSD",1729896676083,0.001646,67101.0,67100.0,0.40574537]
["bitfinex","BTCUSD",1729896676338,0.001646,67101.0,67100.0,0.23479498]
["bitfinex","BTCUSD",1729896676535,0.001646,67101.0,67100.0,0.230131]
["bitfinex","BTCUSD",1729896677904,0.298062,67100.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896678150,0.149035,67098.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896678383,0.29953881,67098.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896678603,0.15050381,67098.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896678841,0.29953881,67098.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896679285,0.15050381,67098.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896679755,0.29953881,67098.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896680201,0.15050381,67098.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896680425,0.29953881,67098.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896682771,0.001646,67101.0,67097.0,0.000823]
["bitfinex","BTCUSD",1729896682999,0.001646,67101.0,67098.0,0.46902139]
["bitfinex","BTCUSD",1729896683000,0.15050381,67100.0,67098.0,0.46902139]
["bitfinex","BTCUSD",1729896683235,0.15050381,67100.0,67098.0,0.17095039]
["bitfinex","BTCUSD",1729896683480,0.15050381,67100.0,67098.0,0.31998439]
["bitfinex","BTCUSD",1729896684200,0.001646,67101.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729896684961,0.001646,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729896685876,0.001646,67101.0,67098.0,0.31998439]
["bitfinex","BTCUSD",1729896687289,0.001646,67101.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729896687723,0.001646,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896688853,0.001646,67101.0,67100.0,0.149854]
["bitfinex","BTCUSD",1729896689104,0.001646,67101.0,67100.0,0.226854]
["bitfinex","BTCUSD",1729896690614,0.001646,67101.0,67100.0,0.319054]
["bitfinex","BTCUSD",1729896692993,0.001646,67101.0,67100.0,0.170023]
["bitfinex","BTCUSD",1729896693415,0.001646,67101.0,67100.0,0.319054]
["bitfinex","BTCUSD",1729896715939,0.001646,67101.0,67100.0,0.32561871]
["bitfinex","BTCUSD",1729896720464,0.001646,67101.0,67100.0,0.43490376]
["bitfinex","BTCUSD",1729896721129,0.001646,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896721130,0.150675,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896722986,0.001646,67101.0,67100.0,0.149854]
["bitfinex","BTCUSD",1729896723218,0.150675,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896725097,0.001646,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896725305,0.150675,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896727160,0.001646,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896728397,0.150675,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896729002,0.001646,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896731965,0.52474741,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896732223,0.3678053,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896732457,0.3678065,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896733325,0.30117881,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896733811,0.3678065,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896734741,0.30117881,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896735171,0.3678065,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896735584,0.30117881,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896736044,0.3678065,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896736454,0.30117881,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896736911,0.3678065,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896737588,0.30117881,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896738688,0.34560116,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896739127,0.30117881,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896739349,1.09825482,67101.0,67100.0,0.000823]
["bitfinex","BTCUSD",1729896739573,0.149086,67075.0,67072.0,0.2235686]
["bitfinex","BTCUSD",1729896739789,0.30958981,67075.0,67072.0,0.2235686]
["bitfinex","BTCUSD",1729896740036,0.30958981,67075.0,67058.0,0.2235686]
["bitfinex","BTCUSD",1729896740037,0.4733926,67075.0,67058.0,0.2235686]
["bitfinex","BTCUSD",1729896740279,0.30958981,67075.0,67058.0,0.2235686]
["bitfinex","BTCUSD",1729896740499,0.38718981,67075.0,67051.0,0.2235686]
["bitfinex","BTCUSD",1729896740720,0.48518981,67075.0,67059.0,0.2235686]
["bitfinex","BTCUSD",1729896740935,0.48518981,67075.0,67060.0,0.2235686]
["bitfinex","BTCUSD",1729896740936,0.57975981,67075.0,67060.0,0.2235686]
["bitfinex","BTCUSD",1729896741155,0.57975981,67075.0,67049.0,0.22362055]
["bitfinex","BTCUSD",1729896741156,0.74853601,67075.0,67049.0,0.22362055]
["bitfinex","BTCUSD",1729896741403,0.75494184,67075.0,67049.0,0.22362055]
["bitfinex","BTCUSD",1729896741638,0.90744565,67075.0,67049.0,0.22362055]
["bitfinex","BTCUSD",1729896741850,0.90544565,67075.0,67049.0,0.22362055]
["bitfinex","BTCUSD",1729896742291,0.149139,67052.0,67049.0,0.22362055]
["bitfinex","BTCUSD",1729896742519,0.005,67056.0,67053.0,0.17083243]
["bitfinex","BTCUSD",1729896742760,0.005,67056.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729896742979,0.005,67056.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729896743405,0.005,67056.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729896743618,0.15050381,67055.0,67050.0,0.298284]
["bitfinex","BTCUSD",1729896743853,0.15050381,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729896744076,0.005,67064.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729896744291,0.005,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729896744506,0.005,67060.0,67056.0,0.298254]
["bitfinex","BTCUSD",1729896744727,0.005,67059.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729896744940,0.005,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729896746525,0.005,67059.0,67053.0,0.447406]
["bitfinex","BTCUSD",1729896746760,0.005,67059.0,67052.0,0.46910643]
["bitfinex","BTCUSD",1729896746969,0.005,67059.0,67056.0,0.149127]
["bitfinex","BTCUSD",1729896747845,0.005,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729896748062,0.005,67059.0,67053.0,0.298271]
["bitfinex","BTCUSD",1729896748267,0.15050381,67061.0,67056.0,0.17083243]
["bitfinex","BTCUSD",1729896748474,0.15050381,67061.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729896749117,0.005,67060.0,67055.0,0.298262]
["bitfinex","BTCUSD",1729896749553,0.15050381,67061.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729896749757,0.15550381,67061.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729896749991,0.149125,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729896750456,0.005,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729896750661,0.154122,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729896751289,0.005,67059.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729896751967,0.15050381,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729896752179,0.15050381,67061.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729896752388,0.15050381,67061.0,67056.0,0.17083243]
["bitfinex","BTCUSD",1729896752800,0.15050381,67061.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729896753029,0.15050381,67061.0,67058.0,0.298248]
["bitfinex","BTCUSD",1729896753256,0.005,67066.0,67060.0,0.17083243]
["bitfinex","BTCUSD",1729896753480,0.005,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729896753698,0.15550381,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729896754136,0.005,67063.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729896754358,0.005,67063.0,67059.0,0.298243]
["bitfinex","BTCUSD",1729896754587,0.005,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729896755260,0.005,67063.0,67057.0,0.298253]
["bitfinex","BTCUSD",1729896755482,0.005,67062.0,67058.0,0.298249]
["bitfinex","BTCUSD",1729896755716,0.149126,67057.0,67047.0,0.0814]
["bitfinex","BTCUSD",1729896755948,0.149143,67050.0,67047.0,0.0814]
["bitfinex","BTCUSD",1729896756159,0.149146,67048.0,67047.0,0.0814]
["bitfinex","BTCUSD",1729896756371,0.303262,67055.0,67047.0,0.230549]
["bitfinex","BTCUSD",1729896756576,0.149142,67051.0,67047.0,0.230549]
["bitfinex","BTCUSD",1729896757925,0.67233941,67054.0,67047.0,0.0814]
["bitfinex","BTCUSD",1729896758135,0.298275,67052.0,67041.0,0.298324]
["bitfinex","BTCUSD",1729896758373,0.149146,67049.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729896758584,0.15050381,67051.0,67042.0,0.29832]
["bitfinex","BTCUSD",1729896758800,0.15050381,67051.0,67040.0,0.17083243]
["bitfinex","BTCUSD",1729896759015,0.15050381,67051.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729896759892,0.005,67055.0,67050.0,0.17083243]
["bitfinex","BTCUSD",1729896760106,0.2235686,67051.0,67043.0,0.298316]
["bitfinex","BTCUSD",1729896760324,0.15050381,67050.0,67044.0,0.447466]
["bitfinex","BTCUSD",1729896760534,0.29964681,67050.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729896760738,0.15050381,67050.0,67043.0,0.17083243]
["bitfinex","BTCUSD",1729896761174,0.15050381,67050.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729896761382,0.15050381,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729896762031,0.154132,67055.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729896762228,0.154132,67055.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729896762229,0.29963781,67054.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729896762448,0.29963781,67054.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729896762449,0.15050381,67054.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729896762652,0.15050381,67054.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729896762856,0.15050381,67054.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729896762857,0.29963681,67054.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729896763064,0.15050381,67054.0,67051.0,0.149139]
["bitfinex","BTCUSD",1729896763276,0.29963881,67054.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729896763484,0.29963881,67054.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729896763685,0.29963881,67054.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729896763903,0.15050381,67054.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729896764340,0.15050381,67054.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729896764617,0.15050381,67054.0,67044.0,0.29831]
["bitfinex","BTCUSD",1729896764618,0.2235686,67052.0,67044.0,0.29831]
["bitfinex","BTCUSD",1729896764848,0.2235686,67052.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729896764849,0.149143,67050.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729896765073,0.15050381,67049.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729896765287,0.15050381,67049.0,67046.0,0.447451]
["bitfinex","BTCUSD",1729896765512,0.15050381,67049.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729896765729,0.29964881,67049.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729896765940,0.15050381,67049.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729896766364,0.2235686,67048.0,67041.0,0.298324]
["bitfinex","BTCUSD",1729896766582,0.15050381,67047.0,67043.0,0.149156]
["bitfinex","BTCUSD",1729896766812,0.15050381,67047.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729896767249,0.15050381,67047.0,67042.0,0.29832]
["bitfinex","BTCUSD",1729896767469,0.15050381,67047.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729896767686,0.15050381,67047.0,67044.0,0.149977]
["bitfinex","BTCUSD",1729896767902,0.15050381,67047.0,67044.0,0.000822]
["bitfinex","BTCUSD",1729896768132,0.15050381,67047.0,67044.0,0.149976]
["bitfinex","BTCUSD",1729896768558,0.11689337,67047.0,67044.0,0.149976]
["bitfinex","BTCUSD",1729896768813,0.11689337,67047.0,67044.0,0.000822]
["bitfinex","BTCUSD",1729896769033,0.11689337,67047.0,67044.0,0.149975]
["bitfinex","BTCUSD",1729896769688,0.11689337,67047.0,67045.0,0.15382114]
["bitfinex","BTCUSD",1729896769913,0.11689337,67047.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729896770584,0.11689337,67047.0,67044.0,0.149977]
["bitfinex","BTCUSD",1729896771310,0.11689337,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729896772481,0.11689337,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729896773146,0.11689337,67047.0,67044.0,0.000822]
["bitfinex","BTCUSD",1729896773147,0.11689337,67047.0,66983.0,1.02086601]
["bitfinex","BTCUSD",1729896773148,0.005,67042.0,66983.0,1.02086601]
["bitfinex","BTCUSD",1729896773393,0.005,67042.0,66969.0,0.09196895]
["bitfinex","BTCUSD",1729896773394,0.005,67042.0,66979.0,1.4666]
["bitfinex","BTCUSD",1729896773622,0.005,67042.0,66939.0,0.24213633]
["bitfinex","BTCUSD",1729896773623,0.01,66924.0,66923.0,0.16413959]
["bitfinex","BTCUSD",1729896773856,0.149472,66902.0,66901.0,0.00360803]
["bitfinex","BTCUSD",1729896774084,0.149472,66902.0,66870.0,0.005]
["bitfinex","BTCUSD",1729896774085,0.30048283,66906.0,66887.0,0.11630647]
["bitfinex","BTCUSD",1729896774086,0.149503,66888.0,66887.0,0.11630647]
["bitfinex","BTCUSD",1729896774322,0.149503,66888.0,66805.0,0.14967629]
["bitfinex","BTCUSD",1729896774323,0.149537,66873.0,66872.0,0.8949013]
["bitfinex","BTCUSD",1729896774543,1.982766,66889.0,66855.0,0.005]
["bitfinex","BTCUSD",1729896774544,0.14867128,66881.0,66855.0,0.005]
["bitfinex","BTCUSD",1729896774784,0.14867128,66881.0,66835.0,0.005]
["bitfinex","BTCUSD",1729896774785,0.17083243,66853.0,66835.0,0.005]
["bitfinex","BTCUSD",1729896775034,0.005,66874.0,66811.0,0.0759]
["bitfinex","BTCUSD",1729896775035,0.005,66832.0,66831.0,0.005]
["bitfinex","BTCUSD",1729896775280,0.005,66830.0,66824.0,0.8949013]
["bitfinex","BTCUSD",1729896775497,0.005,66829.0,66828.0,0.005]
["bitfinex","BTCUSD",1729896775713,0.27956145,66860.0,66826.0,0.0958]
["bitfinex","BTCUSD",1729896775714,0.005,66827.0,66826.0,0.0958]
["bitfinex","BTCUSD",1729896775941,0.005,66827.0,66826.0,0.0908]
["bitfinex","BTCUSD",1729896776164,0.005,66827.0,66826.0,0.0958]
["bitfinex","BTCUSD",1729896776377,0.005,66837.0,66811.0,0.0759]
["bitfinex","BTCUSD",1729896776378,0.005,66823.0,66811.0,0.0759]
["bitfinex","BTCUSD",1729896776605,0.005,66822.0,66817.0,0.005]
["bitfinex","BTCUSD",1729896776825,0.01349744,66841.0,66812.0,1.05040511]
["bitfinex","BTCUSD",1729896776826,0.005,66828.0,66821.0,0.005]
["bitfinex","BTCUSD",1729896777032,0.25,66825.0,66824.0,0.005]
["bitfinex","BTCUSD",1729896777247,0.005,66830.0,66822.0,0.005]
["bitfinex","BTCUSD",1729896777461,0.005,66840.0,66828.0,0.005]
["bitfinex","BTCUSD",1729896777675,0.154611,66840.0,66837.0,0.005]
["bitfinex","BTCUSD",1729896777897,0.005,66834.0,66829.0,0.005]
["bitfinex","BTCUSD",1729896778129,0.005,66830.0,66829.0,0.005]
["bitfinex","BTCUSD",1729896778349,0.005,66832.0,66829.0,0.005]
["bitfinex","BTCUSD",1729896778580,0.005,66832.0,66817.0,0.8949013]
["bitfinex","BTCUSD",1729896778581,0.005,66826.0,66817.0,0.005]
["bitfinex","BTCUSD",1729896778796,0.02137367,66842.0,66833.0,0.005]
["bitfinex","BTCUSD",1729896779025,0.299181,66849.0,66839.0,0.005]
["bitfinex","BTCUSD",1729896779260,0.16381693,66848.0,66839.0,0.00475337]
["bitfinex","BTCUSD",1729896779504,0.01331312,66847.0,66842.0,0.00475337]
["bitfinex","BTCUSD",1729896779738,0.14958,66854.0,66849.0,0.00475337]
["bitfinex","BTCUSD",1729896779986,0.17174981,66867.0,66856.0,0.005]
["bitfinex","BTCUSD",1729896779987,0.149572,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729896780224,0.15050381,66867.0,66856.0,0.005]
["bitfinex","BTCUSD",1729896780478,0.149572,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729896780724,0.15050381,66867.0,66856.0,0.005]
["bitfinex","BTCUSD",1729896780955,0.149572,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729896781932,0.15050381,66867.0,66847.0,0.005]
["bitfinex","BTCUSD",1729896782172,0.299138,66859.0,66854.0,0.005]
["bitfinex","BTCUSD",1729896782440,0.149576,66856.0,66854.0,0.005]
["bitfinex","BTCUSD",1729896782673,0.15050381,66867.0,66854.0,0.005]
["bitfinex","BTCUSD",1729896782947,0.15050381,66867.0,66849.0,0.22440477]
["bitfinex","BTCUSD",1729896782948,0.52351477,66865.0,66856.0,0.005]
["bitfinex","BTCUSD",1729896783206,0.15050381,66867.0,66856.0,0.005]
["bitfinex","BTCUSD",1729896784000,0.15050381,66867.0,66850.0,0.09971777]
["bitfinex","BTCUSD",1729896784001,0.299119,66863.0,66850.0,0.09971777]
["bitfinex","BTCUSD",1729896784230,0.299119,66863.0,66841.0,0.22440477]
["bitfinex","BTCUSD",1729896784231,0.15050381,66862.0,66848.0,0.22440477]
["bitfinex","BTCUSD",1729896784475,0.299132,66860.0,66848.0,0.22440477]
["bitfinex","BTCUSD",1729896784717,0.15050381,66859.0,66841.0,0.16464327]
["bitfinex","BTCUSD",1729896784953,0.299141,66858.0,66849.0,0.22440477]
["bitfinex","BTCUSD",1729896785189,0.15050381,66859.0,66841.0,0.16464327]
["bitfinex","BTCUSD",1729896785448,0.15050381,66857.0,66848.0,0.22440477]
["bitfinex","BTCUSD",1729896785702,0.04995928,66867.0,66848.0,0.22440477]
["bitfinex","BTCUSD",1729896785703,0.22440477,66864.0,66848.0,0.22440477]
["bitfinex","BTCUSD",1729896785931,0.15050381,66863.0,66848.0,0.22440477]
["bitfinex","BTCUSD",1729896786424,0.299052,66878.0,66855.0,0.22440477]
["bitfinex","BTCUSD",1729896786655,0.22440477,66869.0,66848.0,0.22440477]
["bitfinex","BTCUSD",1729896786889,0.15050381,66868.0,66857.0,0.22440477]
["bitfinex","BTCUSD",1729896787324,0.005,66875.0,66859.0,0.22440477]
["bitfinex","BTCUSD",1729896787593,0.52444358,66874.0,66849.0,0.005]
["bitfinex","BTCUSD",1729896787811,0.15050381,66874.0,66857.0,0.22440477]
["bitfinex","BTCUSD",1729896789325,0.15050381,66874.0,66853.0,0.0758]
["bitfinex","BTCUSD",1729896789326,0.22440477,66873.0,66853.0,0.0758]
["bitfinex","BTCUSD",1729896789536,0.005,66875.0,66858.0,0.22440477]
["bitfinex","BTCUSD",1729896789537,0.15050381,66872.0,66858.0,0.22440477]
["bitfinex","BTCUSD",1729896789989,0.005,66875.0,66858.0,0.22440477]
["bitfinex","BTCUSD",1729896790198,0.15050381,66874.0,66858.0,0.22440477]
["bitfinex","BTCUSD",1729896792108,0.15215181,66874.0,66860.0,0.22440477]
["bitfinex","BTCUSD",1729896793574,0.001648,66874.0,66860.0,0.22440477]
["bitfinex","BTCUSD",1729896794107,0.22940477,66885.0,66861.0,0.0921]
["bitfinex","BTCUSD",1729896794369,0.43666089,66890.0,66861.0,0.0921]
["bitfinex","BTCUSD",1729896794370,0.22440477,66889.0,66863.0,0.005]
["bitfinex","BTCUSD",1729896794627,0.15050381,66888.0,66864.0,0.15050381]
["bitfinex","BTCUSD",1729896794871,0.15050381,66888.0,66868.0,0.22440477]
["bitfinex","BTCUSD",1729896795391,0.005,66893.0,66868.0,0.37490858]
["bitfinex","BTCUSD",1729896795624,0.298958,66899.0,66875.0,0.22440477]
["bitfinex","BTCUSD",1729896795853,0.22440477,66894.0,66875.0,0.22440477]
["bitfinex","BTCUSD",1729896796104,0.15550381,66898.0,66875.0,0.22440477]
["bitfinex","BTCUSD",1729896796579,0.01333095,66897.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896796801,0.15050381,66896.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896797435,0.01336344,66895.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896797876,0.15050381,66896.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896798297,0.02680038,66895.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896798676,0.01340019,66895.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896799131,0.149479,66899.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896799132,0.01340215,66898.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896799344,0.15050381,66897.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896799996,0.149479,66899.0,66891.0,0.22440477]
["bitfinex","BTCUSD",1729896800208,0.07899911,66906.0,66882.0,0.37490858]
["bitfinex","BTCUSD",1729896800411,0.02699586,66905.0,66889.0,0.22440477]
["bitfinex","BTCUSD",1729896800617,0.01349793,66904.0,66889.0,0.22440477]
["bitfinex","BTCUSD",1729896800825,0.02699586,66905.0,66889.0,0.22440477]
["bitfinex","BTCUSD",1729896801029,0.02699586,66905.0,66896.0,0.22440477]
["bitfinex","BTCUSD",1729896801239,0.01349793,66904.0,66889.0,0.22440477]
["bitfinex","BTCUSD",1729896801451,0.02699586,66903.0,66896.0,0.22440477]
["bitfinex","BTCUSD",1729896801637,0.02699586,66902.0,66889.0,0.22440477]
["bitfinex","BTCUSD",1729896801877,0.02699586,66901.0,66889.0,0.22440477]
["bitfinex","BTCUSD",1729896802086,0.02699586,66900.0,66889.0,0.22440477]
["bitfinex","BTCUSD",1729896802300,0.08890264,66899.0,66889.0,0.22440477]
["bitfinex","BTCUSD",1729896802515,0.08890264,66898.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896802822,0.07954611,66897.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896802906,0.07899911,66906.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896803115,0.02183884,66896.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896803339,0.08968902,66895.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896803547,0.08968902,66894.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896803760,0.08968902,66893.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896803973,0.08968902,66892.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896804183,0.08968902,66891.0,66890.0,0.15050381]
["bitfinex","BTCUSD",1729896804405,0.11243781,66891.0,66890.0,0.15050381]
["bitfinex","BTCUSD",1729896804634,0.11243781,66891.0,66890.0,0.30000281]
["bitfinex","BTCUSD",1729896804862,0.11243781,66891.0,66888.0,0.0797]
["bitfinex","BTCUSD",1729896805072,0.08968902,66890.0,66878.0,0.22440477]
["bitfinex","BTCUSD",1729896805290,0.001648,66895.0,66889.0,0.17761237]
["bitfinex","BTCUSD",1729896805500,0.08998179,66894.0,66887.0,0.005]
["bitfinex","BTCUSD",1729896805718,0.08998179,66893.0,66887.0,0.005]
["bitfinex","BTCUSD",1729896805929,0.08998179,66892.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729896806144,0.04499083,66892.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729896806355,0.08998314,66891.0,66889.0,0.37490858]
["bitfinex","BTCUSD",1729896806580,0.001648,66895.0,66889.0,0.15050381]
["bitfinex","BTCUSD",1729896806794,0.04936223,66890.0,66889.0,0.15050381]
["bitfinex","BTCUSD",1729896807014,0.09001489,66890.0,66889.0,0.30000481]
["bitfinex","BTCUSD",1729896807656,0.09001489,66890.0,66881.0,0.149518]
["bitfinex","BTCUSD",1729896807888,0.08065819,66889.0,66883.0,0.22440477]
["bitfinex","BTCUSD",1729896808104,0.08065819,66888.0,66884.0,0.15050381]
["bitfinex","BTCUSD",1729896808327,0.08065819,66887.0,66884.0,0.15050381]
["bitfinex","BTCUSD",1729896808514,0.0806885,66886.0,66884.0,0.30001481]
["bitfinex","BTCUSD",1729896808737,0.0806885,66885.0,66884.0,0.15050381]
["bitfinex","BTCUSD",1729896809831,0.05874973,66885.0,66884.0,0.15050381]
["bitfinex","BTCUSD",1729896810043,0.05878282,66885.0,66884.0,0.30001581]
["bitfinex","BTCUSD",1729896810796,0.04505359,66885.0,66884.0,0.30001581]
["bitfinex","BTCUSD",1729896811050,0.05878318,66885.0,66884.0,0.30001581]
["bitfinex","BTCUSD",1729896811723,0.06793975,66885.0,66884.0,0.30001581]
["bitfinex","BTCUSD",1729896811955,0.05878523,66885.0,66884.0,0.15050381]
["bitfinex","BTCUSD",1729896812607,0.05878523,66885.0,66884.0,0.30001581]
["bitfinex","BTCUSD",1729896812842,0.05878523,66885.0,66875.0,0.005]
["bitfinex","BTCUSD",1729896813107,0.05878523,66884.0,66877.0,0.22940477]
["bitfinex","BTCUSD",1729896813358,0.05878523,66883.0,66878.0,0.15550381]
["bitfinex","BTCUSD",1729896813609,0.05880245,66883.0,66878.0,0.15550381]
["bitfinex","BTCUSD",1729896813862,0.05880245,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729896814083,0.05880245,66882.0,66881.0,0.30002281]
["bitfinex","BTCUSD",1729896814084,0.08169602,66882.0,66881.0,0.30002281]
["bitfinex","BTCUSD",1729896814332,0.05880245,66882.0,66881.0,0.30002281]
["bitfinex","BTCUSD",1729896815034,0.08170417,66882.0,66881.0,0.30002281]
["bitfinex","BTCUSD",1729896815261,0.05880245,66882.0,66881.0,0.30002281]
["bitfinex","BTCUSD",1729896816011,0.05880245,66882.0,66874.0,0.096]
["bitfinex","BTCUSD",1729896816241,0.02291107,66876.0,66874.0,0.20038524]
["bitfinex","BTCUSD",1729896816486,0.05882389,66875.0,66872.0,0.0797]
["bitfinex","BTCUSD",1729896816722,0.02292156,66873.0,66872.0,0.0797]
["bitfinex","BTCUSD",1729896816983,0.06799237,66873.0,66872.0,0.0797]
["bitfinex","BTCUSD",1729896817248,0.05882389,66873.0,66872.0,0.0847]
["bitfinex","BTCUSD",1729896817484,0.05888371,66873.0,66872.0,0.0847]
["bitfinex","BTCUSD",1729896817721,0.05888371,66873.0,66872.0,0.234239]
["bitfinex","BTCUSD",1729896817972,0.05888371,66873.0,66869.0,0.005]
["bitfinex","BTCUSD",1729896818453,0.04952413,66872.0,66870.0,0.15550381]
["bitfinex","BTCUSD",1729896818457,0.08253955,66872.0,66870.0,0.15550381]
["bitfinex","BTCUSD",1729896818689,0.21119156,66871.0,66870.0,0.30504681]
["bitfinex","BTCUSD",1729896818929,0.04952413,66871.0,66870.0,0.30504681]
["bitfinex","BTCUSD",1729896819171,0.1152175,66871.0,66870.0,0.30504681]
["bitfinex","BTCUSD",1729896819407,0.04952413,66871.0,66870.0,0.30504681]
["bitfinex","BTCUSD",1729896819643,0.21138948,66871.0,66870.0,0.30504681]
["bitfinex","BTCUSD",1729896820105,0.20638948,66871.0,66870.0,0.30504681]
["bitfinex","BTCUSD",1729896820353,0.21740595,66871.0,66870.0,0.005]
["bitfinex","BTCUSD",1729896820591,0.21740595,66871.0,66868.0,0.000824]
["bitfinex","BTCUSD",1729896820862,0.08770264,66869.0,66868.0,0.000824]
["bitfinex","BTCUSD",1729896821106,0.27708139,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896821607,0.20039965,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896822070,0.18937875,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896822303,0.20040392,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896822528,0.3065443,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896822977,0.20040392,66869.0,66868.0,0.000824]
["bitfinex","BTCUSD",1729896823454,0.22333021,66869.0,66868.0,0.000824]
["bitfinex","BTCUSD",1729896823733,0.22242717,66869.0,66868.0,0.000824]
["bitfinex","BTCUSD",1729896823977,0.22242717,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896824234,0.16186535,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896824483,0.24551566,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896824946,0.23448506,66869.0,66868.0,0.150372]
["bitfinex","BTCUSD",1729896825383,0.23448506,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896825824,0.16186535,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896826331,0.17289706,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896827011,0.28283238,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896827493,0.17289706,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896827976,0.18668558,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896828446,0.18722565,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896829438,0.17343713,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896831655,0.1736179,66869.0,66868.0,0.30087581]
["bitfinex","BTCUSD",1729896832352,0.26170674,66869.0,66868.0,0.30587581]
["bitfinex","BTCUSD",1729896832610,0.001648,66871.0,66870.0,0.164543]
["bitfinex","BTCUSD",1729896832840,0.001648,66871.0,66870.0,0.31504681]
["bitfinex","BTCUSD",1729896834123,0.22440477,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729896834380,1.47830477,66894.0,66881.0,0.299038]
["bitfinex","BTCUSD",1729896834651,0.04407895,66891.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729896834882,0.04407895,66891.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729896835116,0.0137993,66890.0,66883.0,0.299029]
["bitfinex","BTCUSD",1729896835355,0.0137993,66889.0,66884.0,0.299025]
["bitfinex","BTCUSD",1729896835602,0.01379598,66888.0,66884.0,0.299025]
["bitfinex","BTCUSD",1729896835836,0.01379598,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729896836102,0.02207888,66893.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729896836327,0.01379632,66892.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729896836593,0.01379632,66892.0,66885.0,0.29902]
["bitfinex","BTCUSD",1729896836594,0.01379632,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729896837326,0.01379632,66891.0,66882.0,0.22440477]
["bitfinex","BTCUSD",1729896837327,0.81919532,66891.0,66886.0,0.299014]
["bitfinex","BTCUSD",1729896837592,0.81919532,66891.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729896837593,0.01379632,66890.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729896837835,0.01379632,66890.0,66883.0,0.22440477]
["bitfinex","BTCUSD",1729896837836,0.81919532,66890.0,66883.0,0.22440477]
["bitfinex","BTCUSD",1729896838081,0.01379632,66889.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729896838318,0.81919532,66889.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729896840962,0.805399,66889.0,66888.0,0.149502]
["bitfinex","BTCUSD",1729896845205,0.805399,66889.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729896845448,0.299031,66883.0,66865.0,0.005]
["bitfinex","BTCUSD",1729896845672,0.86333208,66882.0,66876.0,0.22440477]
["bitfinex","BTCUSD",1729896845892,0.01378631,66881.0,66876.0,0.22440477]
["bitfinex","BTCUSD",1729896846099,0.01378631,66880.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729896846318,0.01378631,66879.0,66867.0,0.005]
["bitfinex","BTCUSD",1729896846539,0.01378631,66879.0,66865.0,0.299108]
["bitfinex","BTCUSD",1729896846540,0.01378631,66878.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729896846772,0.01378631,66877.0,66870.0,0.00299053]
["bitfinex","BTCUSD",1729896846987,0.01378631,66880.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729896847202,0.149519,66881.0,66870.0,0.00299053]
["bitfinex","BTCUSD",1729896847203,0.01378631,66879.0,66872.0,0.149538]
["bitfinex","BTCUSD",1729896847420,0.05793308,66878.0,66872.0,0.15252844]
["bitfinex","BTCUSD",1729896847633,0.01378631,66877.0,66873.0,0.299074]
["bitfinex","BTCUSD",1729896847907,0.01378631,66877.0,66872.0,0.149538]
["bitfinex","BTCUSD",1729896848127,0.05793308,66878.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729896848348,0.0137849,66877.0,66868.0,0.52432377]
["bitfinex","BTCUSD",1729896848573,0.0137849,66876.0,66873.0,0.149535]
["bitfinex","BTCUSD",1729896848775,0.04414677,66878.0,66868.0,0.22522877]
["bitfinex","BTCUSD",1729896848776,0.0137849,66877.0,66868.0,0.22522877]
["bitfinex","BTCUSD",1729896848987,0.0137849,66876.0,66873.0,0.149535]
["bitfinex","BTCUSD",1729896849254,0.805399,66876.0,66868.0,0.22522877]
["bitfinex","BTCUSD",1729896849465,0.0137849,66875.0,66872.0,0.149537]
["bitfinex","BTCUSD",1729896849898,0.0137849,66875.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729896850119,0.0137849,66875.0,66868.0,0.22522877]
["bitfinex","BTCUSD",1729896850331,0.0137849,66875.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729896850760,0.805399,66874.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729896850971,0.805399,66874.0,66868.0,0.000824]
["bitfinex","BTCUSD",1729896851217,0.805399,66874.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729896851449,0.805399,66874.0,66868.0,0.000824]
["bitfinex","BTCUSD",1729896851684,0.149546,66869.0,66868.0,0.000824]
["bitfinex","BTCUSD",1729896851924,0.954132,66864.0,66862.0,0.22440477]
["bitfinex","BTCUSD",1729896852142,0.01378259,66863.0,66862.0,0.22440477]
["bitfinex","BTCUSD",1729896852357,0.01378259,66863.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896852358,0.149563,66862.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896852577,0.804575,66863.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896852786,0.804575,66863.0,66856.0,0.150398]
["bitfinex","BTCUSD",1729896852787,0.01377413,66862.0,66856.0,0.150398]
["bitfinex","BTCUSD",1729896853023,0.01377413,66862.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896853255,0.149572,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896853487,0.16333911,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896854470,0.31384292,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896854725,1.11841792,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896854982,1.29093165,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896855209,1.54165018,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896855658,1.29087824,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896856334,1.11839066,66857.0,66856.0,0.000824]
["bitfinex","BTCUSD",1729896856541,1.11839066,66857.0,66842.0,0.22440477]
["bitfinex","BTCUSD",1729896856542,0.299182,66849.0,66842.0,0.22440477]
["bitfinex","BTCUSD",1729896856786,0.29917,66852.0,66825.0,0.299288]
["bitfinex","BTCUSD",1729896856787,0.149621,66836.0,66825.0,0.299288]
["bitfinex","BTCUSD",1729896856984,0.29919,66847.0,66835.0,0.22440477]
["bitfinex","BTCUSD",1729896856985,0.25,66844.0,66835.0,0.22440477]
["bitfinex","BTCUSD",1729896857211,0.149637,66828.0,66819.0,0.22440477]
["bitfinex","BTCUSD",1729896857427,0.149637,66828.0,66819.0,0.37406177]
["bitfinex","BTCUSD",1729896857635,0.299265,66831.0,66819.0,0.22440477]
["bitfinex","BTCUSD",1729896857847,0.149641,66827.0,66819.0,0.37406177]
["bitfinex","BTCUSD",1729896858070,0.804575,66840.0,66812.0,0.37407677]
["bitfinex","BTCUSD",1729896858295,0.37402877,66834.0,66813.0,0.14967]
["bitfinex","BTCUSD",1729896858512,0.01369514,66833.0,66826.0,0.22440477]
["bitfinex","BTCUSD",1729896858728,0.08799466,66842.0,66819.0,0.22440477]
["bitfinex","BTCUSD",1729896858729,0.804575,66836.0,66819.0,0.22440477]
["bitfinex","BTCUSD",1729896858943,0.804575,66836.0,66820.0,0.00299243]
["bitfinex","BTCUSD",1729896858944,0.22440477,66831.0,66820.0,0.00299243]
["bitfinex","BTCUSD",1729896859155,0.15050381,66835.0,66820.0,0.2273972]
["bitfinex","BTCUSD",1729896859390,0.15050381,66835.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729896859391,0.22440477,66831.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729896859602,0.15050381,66835.0,66819.0,0.22440477]
["bitfinex","BTCUSD",1729896859824,0.0136845,66834.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729896860035,0.22440477,66831.0,66819.0,0.22440477]
["bitfinex","BTCUSD",1729896860248,0.08590072,66831.0,66813.0,0.299339]
["bitfinex","BTCUSD",1729896860459,0.22440477,66830.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729896860711,0.22440477,66830.0,66813.0,0.299342]
["bitfinex","BTCUSD",1729896860954,0.22440477,66830.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729896861579,0.22440477,66830.0,66813.0,0.299342]
["bitfinex","BTCUSD",1729896861580,0.22440477,66830.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729896861791,0.22440477,66830.0,66819.0,0.149656]
["bitfinex","BTCUSD",1729896862238,0.22440477,66830.0,66810.0,0.00790797]
["bitfinex","BTCUSD",1729896862239,0.22440477,66823.0,66810.0,0.00790797]
["bitfinex","BTCUSD",1729896862462,0.804575,66828.0,66814.0,0.52374177]
["bitfinex","BTCUSD",1729896862686,0.22440477,66826.0,66814.0,0.149667]
["bitfinex","BTCUSD",1729896862904,0.22440477,66826.0,66814.0,0.299338]
["bitfinex","BTCUSD",1729896863122,0.22440477,66826.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729896863366,0.22440477,66819.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729896863580,0.22440477,66826.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729896863788,0.15050381,66825.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729896863995,0.15050381,66825.0,66810.0,0.15258497]
["bitfinex","BTCUSD",1729896864203,0.15050381,66825.0,66812.0,0.149671]
["bitfinex","BTCUSD",1729896864654,0.804575,66828.0,66812.0,0.0029933]
["bitfinex","BTCUSD",1729896864865,0.22440477,66826.0,66818.0,0.149659]
["bitfinex","BTCUSD",1729896865100,0.22440477,66826.0,66813.0,0.299342]
["bitfinex","BTCUSD",1729896865320,0.22440477,66826.0,66816.0,0.000824]
["bitfinex","BTCUSD",1729896865742,0.804575,66828.0,66816.0,0.150487]
["bitfinex","BTCUSD",1729896866000,0.22440477,66827.0,66818.0,0.149658]
["bitfinex","BTCUSD",1729896866217,0.22440477,66827.0,66816.0,0.000824]
["bitfinex","BTCUSD",1729896866429,0.22440477,66819.0,66816.0,0.000824]
["bitfinex","BTCUSD",1729896866638,0.22440477,66827.0,66816.0,0.000824]
["bitfinex","BTCUSD",1729896866859,0.804575,66826.0,66816.0,0.000824]
["bitfinex","BTCUSD",1729896867957,0.15050381,66825.0,66816.0,0.000824]
["bitfinex","BTCUSD",1729896868188,0.30014981,66825.0,66816.0,0.000824]
["bitfinex","BTCUSD",1729896868400,0.15050381,66825.0,66816.0,0.000824]
["bitfinex","BTCUSD",1729896868680,0.22440477,66817.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729896868892,0.19624135,66816.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729896869104,0.01363754,66815.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729896869323,0.15050381,66814.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729896869536,0.01363754,66813.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729896869746,0.22440477,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729896870022,0.16414135,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729896871100,0.16414135,66811.0,66790.0,0.3111667]
["bitfinex","BTCUSD",1729896871101,0.255,66803.0,66790.0,0.0117227]
["bitfinex","BTCUSD",1729896871339,0.18376548,66811.0,66790.0,0.0117227]
["bitfinex","BTCUSD",1729896871340,0.16414135,66802.0,66792.0,0.22440477]
["bitfinex","BTCUSD",1729896871550,0.16414135,66802.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729896871551,0.01363754,66801.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729896871771,0.15050381,66800.0,66785.0,0.149732]
["bitfinex","BTCUSD",1729896872020,0.22440477,66797.0,66786.0,0.449191]
["bitfinex","BTCUSD",1729896872243,0.22440477,66797.0,66782.0,0.15]
["bitfinex","BTCUSD",1729896872466,0.02179271,66809.0,66782.0,0.15]
["bitfinex","BTCUSD",1729896872467,0.02179271,66809.0,66783.0,0.377903]
["bitfinex","BTCUSD",1729896872710,0.22440477,66800.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729896872929,0.22440477,66800.0,66784.0,0.0808]
["bitfinex","BTCUSD",1729896873152,0.02179271,66814.0,66785.0,0.15349779]
["bitfinex","BTCUSD",1729896873362,0.22440477,66802.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729896873601,0.16412989,66813.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729896873602,0.15050381,66813.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729896873849,0.22440477,66801.0,66786.0,0.449194]
["bitfinex","BTCUSD",1729896874055,0.22440477,66801.0,66768.0,0.002]
["bitfinex","BTCUSD",1729896874056,0.22440477,66808.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729896874265,0.01363301,66807.0,66796.0,0.149708]
["bitfinex","BTCUSD",1729896874475,0.01363301,66807.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729896874690,0.01363301,66807.0,66794.0,0.299425]
["bitfinex","BTCUSD",1729896874906,0.01363301,66807.0,66788.0,0.299454]
["bitfinex","BTCUSD",1729896875130,0.01363301,66807.0,66788.0,0.15050381]
["bitfinex","BTCUSD",1729896875338,0.02380378,66806.0,66796.0,0.149707]
["bitfinex","BTCUSD",1729896875746,0.02380378,66806.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729896876168,0.01363301,66807.0,66799.0,0.149701]
["bitfinex","BTCUSD",1729896876392,0.01363301,66807.0,66795.0,0.299423]
["bitfinex","BTCUSD",1729896876617,0.01363301,66807.0,66797.0,0.299414]
["bitfinex","BTCUSD",1729896876836,0.01363301,66807.0,66789.0,0.22440477]
["bitfinex","BTCUSD",1729896876837,0.22440477,66803.0,66785.0,0.299468]
["bitfinex","BTCUSD",1729896877042,0.22440477,66803.0,66785.0,0.52387277]
["bitfinex","BTCUSD",1729896877043,0.20164219,66802.0,66785.0,0.52387277]
["bitfinex","BTCUSD",1729896877251,0.01364752,66801.0,66786.0,0.299463]
["bitfinex","BTCUSD",1729896877697,0.01364752,66801.0,66788.0,0.299454]
["bitfinex","BTCUSD",1729896877903,0.01364752,66801.0,66777.0,0.00531685]
["bitfinex","BTCUSD",1729896877904,0.15050381,66800.0,66777.0,0.00531685]
["bitfinex","BTCUSD",1729896878112,0.15050381,66800.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896878113,0.23805229,66799.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896878329,0.16415133,66798.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896878543,0.16415133,66798.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729896878768,0.22440477,66799.0,66788.0,0.15055]
["bitfinex","BTCUSD",1729896878769,0.01364752,66797.0,66788.0,0.15055]
["bitfinex","BTCUSD",1729896878990,0.22440477,66799.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729896878991,0.01364752,66796.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729896879198,0.30435,66812.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896879199,0.01364752,66795.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896879409,0.01364752,66794.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729896879620,0.01364752,66793.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729896879833,0.02183284,66809.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729896879834,0.01364752,66792.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729896880048,0.01364752,66791.0,66790.0,0.449168]
["bitfinex","BTCUSD",1729896880345,0.01364752,66791.0,66790.0,0.299445]
["bitfinex","BTCUSD",1729896880558,0.22440477,66801.0,66790.0,0.299445]
["bitfinex","BTCUSD",1729896880559,0.01364752,66800.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729896880768,0.15050381,66808.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729896880769,0.22440477,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729896880984,0.01364752,66794.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896881193,0.02183284,66806.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729896881408,0.22440477,66799.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729896881635,0.18602408,66805.0,66788.0,0.300275]
["bitfinex","BTCUSD",1729896881636,0.01368743,66798.0,66791.0,0.449161]
["bitfinex","BTCUSD",1729896881845,0.01368743,66797.0,66794.0,0.149713]
["bitfinex","BTCUSD",1729896882053,0.01368743,66796.0,66794.0,0.149713]
["bitfinex","BTCUSD",1729896882264,0.22440477,66803.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896882265,0.01368743,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896882473,0.01368743,66795.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896882717,0.15050381,66802.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896882718,0.01369716,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729896884293,0.03561262,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729896885626,0.03561262,66794.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896885832,0.804575,66798.0,66788.0,0.000824]
["bitfinex","BTCUSD",1729896885833,0.804575,66798.0,66789.0,0.29945]
["bitfinex","BTCUSD",1729896886044,0.22440477,66796.0,66792.0,0.149716]
["bitfinex","BTCUSD",1729896886259,0.03569023,66795.0,66792.0,0.149716]
["bitfinex","BTCUSD",1729896886473,0.03569023,66794.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729896886735,0.03571334,66794.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729896888291,0.84028834,66794.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729896889424,0.84028834,66794.0,66791.0,0.44916]
["bitfinex","BTCUSD",1729896889668,0.03571334,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896889926,0.84028834,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896890628,0.82657292,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896890853,0.84032162,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896892206,0.8183237,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896893279,0.840345,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896894825,0.840345,66793.0,66791.0,0.299441]
["bitfinex","BTCUSD",1729896894826,0.840345,66793.0,66791.0,0.24323211]
["bitfinex","BTCUSD",1729896895039,0.804575,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896895263,0.840386,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896895697,0.790386,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896899181,0.79046021,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896900719,0.83425429,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896901133,0.79046021,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896902063,0.754575,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896902279,0.79047061,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729896903125,0.79047061,66793.0,66792.0,0.30022181]
["bitfinex","BTCUSD",1729896903334,0.79047061,66793.0,66792.0,0.30321593]
["bitfinex","BTCUSD",1729896903563,0.79047061,66793.0,66792.0,0.30404093]
["bitfinex","BTCUSD",1729896903795,0.79047061,66793.0,66792.0,0.30104681]
["bitfinex","BTCUSD",1729896904004,0.79047061,66793.0,66792.0,0.30404084]
["bitfinex","BTCUSD",1729896904431,0.79047061,66793.0,66792.0,0.30104681]
["bitfinex","BTCUSD",1729896904942,0.79047061,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896905211,0.86968267,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896905456,0.83426469,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896905706,0.79047061,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896905947,0.85651259,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896906634,0.79047061,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896907071,0.83451448,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896909700,0.79047061,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896910616,0.79047061,66793.0,66792.0,0.30104681]
["bitfinex","BTCUSD",1729896910844,0.768381,66793.0,66792.0,0.30104681]
["bitfinex","BTCUSD",1729896911523,0.013806,66793.0,66792.0,0.30104681]
["bitfinex","BTCUSD",1729896911740,0.013806,66793.0,66792.0,0.30604681]
["bitfinex","BTCUSD",1729896911958,0.00165,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896912165,0.01545527,66795.0,66794.0,0.30021781]
["bitfinex","BTCUSD",1729896912385,0.00165,66795.0,66794.0,0.30021781]
["bitfinex","BTCUSD",1729896913334,0.01545138,66795.0,66794.0,0.30021781]
["bitfinex","BTCUSD",1729896913565,0.00165,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896916068,0.01544758,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896916778,0.01544685,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896917249,0.77002185,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896919351,0.77002185,66795.0,66794.0,0.30021781]
["bitfinex","BTCUSD",1729896920252,0.77002185,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896923715,0.77002185,66795.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896923938,0.13936584,66794.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896924157,0.05794849,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896924596,0.05794956,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896925021,0.81252489,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896925243,0.83460157,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896925459,0.81252489,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896925713,0.76837292,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896926346,0.79044891,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896927277,0.81252452,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896927708,0.754575,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896927928,0.81252402,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896931461,0.79872693,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896931672,0.76837179,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896931880,0.83459645,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896932592,0.79044634,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896933232,0.76837179,66793.0,66792.0,0.150543]
["bitfinex","BTCUSD",1729896933499,0.76837179,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896933714,0.79044355,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896934675,0.7904436,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896935320,1.3469122,66793.0,66792.0,0.000825]
["bitfinex","BTCUSD",1729896935557,1.3469122,66793.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729896935558,0.005,66788.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729896935785,0.005,66788.0,66773.0,0.22440477]
["bitfinex","BTCUSD",1729896935786,0.08823661,66774.0,66773.0,0.22440477]
["bitfinex","BTCUSD",1729896936008,0.08823661,66774.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729896936009,0.85660208,66774.0,66765.0,0.149779]
["bitfinex","BTCUSD",1729896936249,0.04411679,66769.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729896936476,0.01379047,66769.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729896936698,0.06617519,66773.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729896936699,0.04411679,66773.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729896936920,0.04411679,66773.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729896936921,0.01377276,66772.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729896937171,0.04411679,66775.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729896937372,0.82075019,66777.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729896937373,0.2381782,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729896937588,0.22440477,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729896938232,0.754575,66777.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729896938498,0.754575,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729896938936,0.76833581,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729896940661,0.754575,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729896941147,0.09323661,66791.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729896941148,0.754575,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729896941362,0.99273693,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729896941585,0.97897977,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729896941797,0.76833208,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729896942300,0.754575,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729896946890,0.754575,66792.0,66777.0,0.005]
["bitfinex","BTCUSD",1729896947109,0.22440477,66789.0,66778.0,0.15050381]
["bitfinex","BTCUSD",1729896947325,0.22440477,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1729896947797,0.00165,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896948011,1.25555,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896948269,1.26931721,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896951183,0.01541721,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896951460,0.00165,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729896952400,0.00165,66800.0,66799.0,0.154702]
["bitfinex","BTCUSD",1729896952631,0.00165,66800.0,66799.0,0.30520581]
["bitfinex","BTCUSD",1729896954637,0.00165,66800.0,66799.0,0.30819904]
["bitfinex","BTCUSD",1729896955076,0.00165,66800.0,66799.0,0.31319904]
["bitfinex","BTCUSD",1729896955378,0.00165,66800.0,66799.0,0.31020581]
["bitfinex","BTCUSD",1729896955846,0.00165,66800.0,66799.0,0.31220581]
["bitfinex","BTCUSD",1729896956775,1e-06,66800.0,66799.0,0.31020581]
["bitfinex","BTCUSD",1729896958480,1e-06,66800.0,66799.0,0.31220581]
["bitfinex","BTCUSD",1729896958721,1e-06,66800.0,66799.0,0.31720581]
["bitfinex","BTCUSD",1729896960064,1.06559394,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729896964117,1.06559394,66841.0,66828.0,0.30014081]
["bitfinex","BTCUSD",1729896964366,1.06559394,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729896964650,0.299249,66834.0,66806.0,0.299374]
["bitfinex","BTCUSD",1729896964879,0.299249,66834.0,66801.0,0.1867]
["bitfinex","BTCUSD",1729896964880,1.08428202,66833.0,66801.0,0.1867]
["bitfinex","BTCUSD",1729896965104,0.27158808,66832.0,66806.0,0.29937]
["bitfinex","BTCUSD",1729896965351,0.01368808,66831.0,66812.0,0.299344]
["bitfinex","BTCUSD",1729896965582,0.299271,66829.0,66818.0,0.149659]
["bitfinex","BTCUSD",1729896965819,0.01368808,66828.0,66800.0,0.005]
["bitfinex","BTCUSD",1729896966039,0.01368808,66831.0,66806.0,0.005]
["bitfinex","BTCUSD",1729896966278,0.01368808,66831.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729896966490,1.06559394,66830.0,66820.0,0.149654]
["bitfinex","BTCUSD",1729896966717,0.22440477,66827.0,66820.0,0.149654]
["bitfinex","BTCUSD",1729896966937,0.149656,66820.0,66807.0,0.22440477]
["bitfinex","BTCUSD",1729896967173,1.06559394,66819.0,66807.0,0.22440477]
["bitfinex","BTCUSD",1729896967417,1.06559394,66819.0,66799.0,0.22440477]
["bitfinex","BTCUSD",1729896967418,0.299351,66811.0,66799.0,0.22440477]
["bitfinex","BTCUSD",1729896967633,0.1497,66800.0,66799.0,0.22440477]
["bitfinex","BTCUSD",1729896967865,1.06559394,66800.0,66799.0,0.22440477]
["bitfinex","BTCUSD",1729896968114,1.06559394,66800.0,66794.0,0.299426]
["bitfinex","BTCUSD",1729896968115,1.06559394,66800.0,66795.0,0.22739883]
["bitfinex","BTCUSD",1729896968343,1.06559394,66800.0,66794.0,0.299426]
["bitfinex","BTCUSD",1729896968344,1.06559394,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729896969459,1.06559394,66800.0,66790.0,0.299443]
["bitfinex","BTCUSD",1729896969675,1.06559394,66800.0,66797.0,0.149706]
["bitfinex","BTCUSD",1729896969905,1.06559394,66800.0,66791.0,0.22440477]
["bitfinex","BTCUSD",1729896969906,1.06559394,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729896971328,1.06559394,66800.0,66796.0,0.299415]
["bitfinex","BTCUSD",1729896971570,1.06559394,66800.0,66798.0,0.149704]
["bitfinex","BTCUSD",1729896972215,1.06559394,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729896973130,1.06559394,66807.0,66806.0,0.149687]
["bitfinex","BTCUSD",1729896973378,1.06559394,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729896973598,0.299279,66828.0,66807.0,0.15050381]
["bitfinex","BTCUSD",1729896973825,0.22440477,66822.0,66808.0,0.748412]
["bitfinex","BTCUSD",1729896974043,0.29928,66827.0,66818.0,0.149658]
["bitfinex","BTCUSD",1729896974271,0.149645,66825.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729896974491,0.01372535,66824.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729896974720,0.149643,66826.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729896974721,0.01372535,66825.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729896975608,0.01372535,66825.0,66817.0,0.299323]
["bitfinex","BTCUSD",1729896975826,0.14967,66814.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729896976044,0.22440477,66823.0,66791.0,0.22940477]
["bitfinex","BTCUSD",1729896976045,0.0137284,66813.0,66810.0,0.22440477]
["bitfinex","BTCUSD",1729896976303,0.149674,66812.0,66810.0,0.22440477]
["bitfinex","BTCUSD",1729896976561,0.0137284,66811.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729896977060,1.06559394,66810.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729896977305,1.06559394,66810.0,66782.0,0.005]
["bitfinex","BTCUSD",1729896977306,0.299365,66808.0,66790.0,0.299443]
["bitfinex","BTCUSD",1729896977519,0.149702,66800.0,66799.0,0.22440477]
["bitfinex","BTCUSD",1729896977751,0.1634304,66800.0,66799.0,0.22440477]
["bitfinex","BTCUSD",1729896977971,0.149711,66795.0,66794.0,0.000821]
["bitfinex","BTCUSD",1729896978190,0.31394321,66795.0,66794.0,0.000821]
["bitfinex","BTCUSD",1729896978464,0.30021481,66795.0,66794.0,0.000821]
["bitfinex","BTCUSD",1729896978689,0.31394147,66795.0,66794.0,0.000821]
["bitfinex","BTCUSD",1729896979844,0.149716,66793.0,66788.0,0.22440477]
["bitfinex","BTCUSD",1729896980065,1.37954041,66793.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729896980289,1.37954041,66793.0,66788.0,0.22440477]
["bitfinex","BTCUSD",1729896980507,1.37954041,66793.0,66788.0,0.37413077]
["bitfinex","BTCUSD",1729896980948,1.37954041,66793.0,66788.0,0.22440477]
["bitfinex","BTCUSD",1729896982259,1.37952854,66793.0,66788.0,0.37413077]
["bitfinex","BTCUSD",1729896982484,1.07930873,66793.0,66792.0,0.150539]
["bitfinex","BTCUSD",1729896985825,1.07929842,66793.0,66792.0,0.150539]
["bitfinex","BTCUSD",1729896986504,1.06559394,66793.0,66792.0,0.150539]
["bitfinex","BTCUSD",1729896986711,1.07929765,66793.0,66792.0,0.150539]
["bitfinex","BTCUSD",1729896989447,1.07929765,66793.0,66792.0,0.000821]
["bitfinex","BTCUSD",1729896989879,1.37951746,66793.0,66792.0,0.000821]
["bitfinex","BTCUSD",1729896990537,0.149734,66785.0,66782.0,0.22440477]
["bitfinex","BTCUSD",1729896990751,0.31394152,66785.0,66782.0,0.22440477]
["bitfinex","BTCUSD",1729896991183,0.31394152,66785.0,66774.0,0.22440477]
["bitfinex","BTCUSD",1729896994698,0.149756,66776.0,66774.0,0.22440477]
["bitfinex","BTCUSD",1729896994915,1.07847665,66775.0,66774.0,0.22440477]
["bitfinex","BTCUSD",1729896995345,1.22823265,66775.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729896995554,0.01370371,66774.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896995767,0.01370371,66773.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896995980,0.01370371,66772.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896996193,0.01370371,66771.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896996425,1.06477294,66775.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896996650,0.03566698,66774.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896996838,0.01371807,66773.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896997049,0.01371807,66772.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896997259,0.01371807,66771.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729896998125,0.01371807,66771.0,66770.0,0.150587]
["bitfinex","BTCUSD",1729896999415,0.02194891,66774.0,66770.0,0.150587]
["bitfinex","BTCUSD",1729896999416,0.01371807,66774.0,66771.0,0.29953]
["bitfinex","BTCUSD",1729896999625,0.01371807,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729896999837,0.01371758,66774.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729897000060,0.01371758,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729897000273,1.06477294,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729897000503,1.07849068,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729897001137,1.06477294,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729897001390,1.07849165,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729897001847,0.01371871,66774.0,66770.0,0.000821]
["bitfinex","BTCUSD",1729897002069,1.06477294,66782.0,66770.0,0.000821]
["bitfinex","BTCUSD",1729897002070,0.149765,66771.0,66770.0,0.000821]
["bitfinex","BTCUSD",1729897002293,0.16348371,66771.0,66770.0,0.000821]
["bitfinex","BTCUSD",1729897002743,0.42943204,66771.0,66770.0,0.000821]
["bitfinex","BTCUSD",1729897002975,0.42943204,66771.0,66739.0,0.02344119]
["bitfinex","BTCUSD",1729897002976,0.42943204,66771.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729897002977,0.149864,66728.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729897003207,0.005,66723.0,66712.0,0.02032681]
["bitfinex","BTCUSD",1729897003429,0.01371146,66722.0,66712.0,0.02032681]
["bitfinex","BTCUSD",1729897003650,1.06477294,66727.0,66716.0,0.299776]
["bitfinex","BTCUSD",1729897003651,0.01371146,66725.0,66716.0,0.299776]
["bitfinex","BTCUSD",1729897003866,0.01371146,66724.0,66712.0,0.02032681]
["bitfinex","BTCUSD",1729897004090,0.01371146,66726.0,66712.0,0.02032681]
["bitfinex","BTCUSD",1729897004529,1.06477294,66727.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729897004530,0.01371146,66725.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729897004748,0.005,66723.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897004974,0.16358646,66722.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897005193,0.01371146,66721.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897005406,0.005,66723.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897005407,0.01371146,66722.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897005625,0.01371146,66721.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897005844,0.01371146,66722.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897006064,0.01371146,66721.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897006289,0.01371146,66720.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897006519,0.005,66723.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897006520,0.01371146,66722.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897006748,1.07844185,66721.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897006973,0.01366891,66720.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897007191,0.01366891,66719.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897007445,0.01366891,66718.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897007658,0.01866891,66717.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897007879,0.01366891,66716.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897008098,0.299767,66719.0,66715.0,0.22484036]
["bitfinex","BTCUSD",1729897008099,0.02185326,66719.0,66715.0,0.22484036]
["bitfinex","BTCUSD",1729897008332,0.02185326,66719.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897008333,0.149886,66718.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897008553,0.005,66719.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897008554,0.01365947,66717.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897008777,0.005,66717.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897008993,0.01365947,66716.0,66715.0,0.22484036]
["bitfinex","BTCUSD",1729897009255,0.01365947,66716.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897009701,0.22484036,66713.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897009925,0.31905828,66713.0,66712.0,0.01617381]
["bitfinex","BTCUSD",1729897010140,0.31905828,66713.0,66699.0,0.22484036]
["bitfinex","BTCUSD",1729897010141,0.149914,66705.0,66699.0,0.22484036]
["bitfinex","BTCUSD",1729897010365,0.16357547,66704.0,66699.0,0.22484036]
["bitfinex","BTCUSD",1729897010582,0.01361954,66704.0,66699.0,0.22484036]
["bitfinex","BTCUSD",1729897010804,0.01361954,66704.0,66690.0,0.299893]
["bitfinex","BTCUSD",1729897010805,0.2998,66711.0,66690.0,0.22484036]
["bitfinex","BTCUSD",1729897010806,0.005,66694.0,66690.0,0.22484036]
["bitfinex","BTCUSD",1729897011020,0.005,66698.0,66690.0,0.22484036]
["bitfinex","BTCUSD",1729897011240,0.005,66698.0,66684.0,0.00299882]
["bitfinex","BTCUSD",1729897011448,0.149935,66696.0,66685.0,0.05277762]
["bitfinex","BTCUSD",1729897011663,0.005,66698.0,66685.0,0.05277762]
["bitfinex","BTCUSD",1729897011664,0.01361954,66695.0,66685.0,0.05277762]
["bitfinex","BTCUSD",1729897011871,0.005,66698.0,66685.0,0.05277762]
["bitfinex","BTCUSD",1729897012085,0.15493,66698.0,66685.0,0.05277762]
["bitfinex","BTCUSD",1729897012306,1.4923599,66697.0,66685.0,0.20273562]
["bitfinex","BTCUSD",1729897012529,1.4923599,66697.0,66672.0,0.00509]
["bitfinex","BTCUSD",1729897012530,0.149985,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897012749,1.2539,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897013419,1.2539,66673.0,66672.0,0.150078]
["bitfinex","BTCUSD",1729897013634,0.059997,66690.0,66673.0,0.299967]
["bitfinex","BTCUSD",1729897013635,1.2539,66689.0,66673.0,0.299967]
["bitfinex","BTCUSD",1729897013859,0.22484036,66678.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897014100,0.149972,66679.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897014317,0.005,66681.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897014536,0.29994,66680.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897014762,0.005,66681.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897015664,0.005,66681.0,66672.0,0.0300978]
["bitfinex","BTCUSD",1729897015893,0.17222214,66688.0,66672.0,0.0300978]
["bitfinex","BTCUSD",1729897015894,0.02171833,66688.0,66673.0,0.15050381]
["bitfinex","BTCUSD",1729897016128,0.22484036,66684.0,66673.0,0.15050381]
["bitfinex","BTCUSD",1729897016568,0.02171833,66688.0,66674.0,0.0029992]
["bitfinex","BTCUSD",1729897016814,0.02171833,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729897017506,0.02171833,66688.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897017507,0.005,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897017739,1.41188383,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1729897017970,0.005,66672.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897018185,0.150017,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897018407,0.005,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897018622,0.155017,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897018830,0.005,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897019521,0.005,66666.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729897019741,1.403891,66671.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897019742,1.2539,66669.0,66660.0,0.00299999]
["bitfinex","BTCUSD",1729897019955,1.2539,66669.0,66661.0,0.300025]
["bitfinex","BTCUSD",1729897020171,1.2539,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1729897020881,1.2539,66669.0,66667.0,0.0764]
["bitfinex","BTCUSD",1729897020882,1.2539,66685.0,66667.0,0.0764]
["bitfinex","BTCUSD",1729897021092,0.02171833,66688.0,66676.0,0.299955]
["bitfinex","BTCUSD",1729897021313,0.02171833,66688.0,66672.0,0.000822]
["bitfinex","BTCUSD",1729897021532,0.02171833,66688.0,66682.0,0.299929]
["bitfinex","BTCUSD",1729897021752,0.02171833,66688.0,66682.0,0.299928]
["bitfinex","BTCUSD",1729897022007,0.02171833,66688.0,66682.0,0.29993]
["bitfinex","BTCUSD",1729897022224,0.02171833,66688.0,66684.0,0.299919]
["bitfinex","BTCUSD",1729897022435,0.02171833,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729897022658,0.02171833,66688.0,66675.0,0.29996]
["bitfinex","BTCUSD",1729897022867,0.02171833,66688.0,66676.0,0.00299905]
["bitfinex","BTCUSD",1729897023082,0.02171833,66688.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729897023324,0.02171833,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729897024205,1.2589,66698.0,66686.0,0.30290686]
["bitfinex","BTCUSD",1729897024424,1.2589,66698.0,66687.0,0.299908]
["bitfinex","BTCUSD",1729897024667,0.005,66701.0,66692.0,0.149941]
["bitfinex","BTCUSD",1729897024881,0.005,66701.0,66678.0,0.1737]
["bitfinex","BTCUSD",1729897024882,0.00799883,66701.0,66689.0,0.299896]
["bitfinex","BTCUSD",1729897025092,1.2539,66704.0,66679.0,0.299944]
["bitfinex","BTCUSD",1729897025093,0.005,66702.0,66690.0,0.00299853]
["bitfinex","BTCUSD",1729897025308,0.005,66702.0,66682.0,0.005]
["bitfinex","BTCUSD",1729897025526,1.2539,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729897025740,0.005,66709.0,66687.0,0.30290632]
["bitfinex","BTCUSD",1729897025972,0.005,66709.0,66687.0,0.005]
["bitfinex","BTCUSD",1729897026189,1.2589,66711.0,66689.0,0.299899]
["bitfinex","BTCUSD",1729897026402,1.2539,66712.0,66690.0,0.0029982]
["bitfinex","BTCUSD",1729897026612,1.2539,66712.0,66707.0,0.299818]
["bitfinex","BTCUSD",1729897026613,0.22484036,66709.0,66707.0,0.299818]
["bitfinex","BTCUSD",1729897026828,0.22484036,66709.0,66692.0,0.299886]
["bitfinex","BTCUSD",1729897027036,0.00799883,66714.0,66698.0,0.22484036]
["bitfinex","BTCUSD",1729897027249,0.22484036,66711.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729897027461,0.00799883,66714.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729897027670,0.005,66714.0,66702.0,0.299841]
["bitfinex","BTCUSD",1729897027899,1.255544,66716.0,66703.0,0.15350179]
["bitfinex","BTCUSD",1729897028144,1.255544,66716.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729897028361,0.001644,66716.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729897028813,0.001644,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729897029294,0.001644,66716.0,66715.0,0.30039481]
["bitfinex","BTCUSD",1729897029726,0.001644,66716.0,66715.0,0.30339216]
["bitfinex","BTCUSD",1729897030007,0.001644,66716.0,66715.0,0.30039481]
["bitfinex","BTCUSD",1729897030220,0.001644,66716.0,66715.0,0.30339195]
["bitfinex","BTCUSD",1729897031309,0.001644,66716.0,66715.0,0.30039481]
["bitfinex","BTCUSD",1729897031518,0.001644,66716.0,66715.0,0.56979339]
["bitfinex","BTCUSD",1729897031962,0.001644,66716.0,66709.0,0.0764]
["bitfinex","BTCUSD",1729897032195,0.001644,66716.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729897032429,0.001644,66716.0,66709.0,0.22484036]
["bitfinex","BTCUSD",1729897032650,0.001644,66716.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729897032861,0.001644,66716.0,66708.0,0.30040881]
["bitfinex","BTCUSD",1729897033083,0.01367312,66715.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729897033292,0.01367312,66714.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729897033501,0.01367312,66713.0,66708.0,0.45031381]
["bitfinex","BTCUSD",1729897033733,0.001644,66716.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729897033952,0.0136753,66715.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729897034168,0.001644,66716.0,66710.0,0.15050381]
["bitfinex","BTCUSD",1729897034169,0.001644,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729897035490,0.001644,66716.0,66715.0,0.30039481]
["bitfinex","BTCUSD",1729897035719,0.001644,66716.0,66715.0,0.44285653]
["bitfinex","BTCUSD",1729897036588,0.001644,66716.0,66715.0,0.71345653]
["bitfinex","BTCUSD",1729897036807,0.0218837,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729897037035,0.2604036,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729897037248,0.2604036,66745.0,66744.0,0.1648086]
["bitfinex","BTCUSD",1729897037249,0.03556324,66745.0,66744.0,0.1648086]
["bitfinex","BTCUSD",1729897037460,0.01367954,66745.0,66744.0,0.1648086]
["bitfinex","BTCUSD",1729897039188,0.01367954,66753.0,66744.0,0.0149826]
["bitfinex","BTCUSD",1729897039461,0.01367954,66752.0,66746.0,0.149819]
["bitfinex","BTCUSD",1729897039752,0.01367954,66752.0,66738.0,0.299677]
["bitfinex","BTCUSD",1729897039753,0.005,66736.0,66718.0,0.22484036]
["bitfinex","BTCUSD",1729897040000,0.005,66734.0,66732.0,0.22484036]
["bitfinex","BTCUSD",1729897040288,0.01367954,66733.0,66725.0,0.22484036]
["bitfinex","BTCUSD",1729897040506,0.01367954,66732.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729897040762,0.01367954,66733.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729897041018,0.00799883,66734.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729897041250,0.0136491,66732.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729897041511,0.01364754,66733.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729897041758,0.01364754,66733.0,66728.0,0.14986]
["bitfinex","BTCUSD",1729897041985,0.01364754,66733.0,66727.0,0.299728]
["bitfinex","BTCUSD",1729897042233,0.01364754,66734.0,66732.0,0.149853]
["bitfinex","BTCUSD",1729897042477,0.005,66738.0,66728.0,0.08243094]
["bitfinex","BTCUSD",1729897042478,0.01364754,66737.0,66728.0,0.08243094]
["bitfinex","BTCUSD",1729897042745,0.01364754,66736.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729897042987,0.01364754,66735.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729897043239,0.16348954,66737.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729897043499,0.01364754,66736.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729897043732,0.01364754,66735.0,66727.0,0.15050381]
["bitfinex","BTCUSD",1729897043958,0.01364754,66734.0,66727.0,0.15050381]
["bitfinex","BTCUSD",1729897044188,0.01364754,66733.0,66727.0,0.15050381]
["bitfinex","BTCUSD",1729897044420,0.01364754,66732.0,66727.0,0.38286213]
["bitfinex","BTCUSD",1729897044650,0.01365567,66731.0,66727.0,0.23299913]
["bitfinex","BTCUSD",1729897044887,0.01365567,66737.0,66728.0,0.14986]
["bitfinex","BTCUSD",1729897045121,0.01365567,66736.0,66727.0,0.15050381]
["bitfinex","BTCUSD",1729897045463,0.02984791,66738.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729897045464,0.01365567,66735.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729897045554,0.01365567,66735.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729897045788,0.01365567,66734.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729897046001,0.01365567,66733.0,66727.0,0.24798533]
["bitfinex","BTCUSD",1729897046222,0.01365567,66732.0,66728.0,0.05959024]
["bitfinex","BTCUSD",1729897046429,0.01365567,66738.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729897046648,0.01365567,66737.0,66728.0,0.20945024]
["bitfinex","BTCUSD",1729897046861,0.01365567,66736.0,66728.0,0.2844306]
["bitfinex","BTCUSD",1729897047215,0.01365567,66735.0,66729.0,0.149858]
["bitfinex","BTCUSD",1729897047411,0.01365567,66734.0,66728.0,0.2844306]
["bitfinex","BTCUSD",1729897047631,0.01365567,66733.0,66728.0,0.2844306]
["bitfinex","BTCUSD",1729897047870,0.01365567,66732.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729897048076,0.01365567,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729897048301,0.001646,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729897048523,0.01533134,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729897048753,0.01533134,66735.0,66734.0,0.25166715]
["bitfinex","BTCUSD",1729897048982,0.001646,66735.0,66734.0,0.66157096]
["bitfinex","BTCUSD",1729897049197,0.001646,66735.0,66734.0,0.65857435]
["bitfinex","BTCUSD",1729897049607,0.001646,66735.0,66734.0,0.65357435]
["bitfinex","BTCUSD",1729897050290,0.01535844,66735.0,66724.0,0.0764]
["bitfinex","BTCUSD",1729897050534,0.01371244,66734.0,66725.0,0.37534417]
["bitfinex","BTCUSD",1729897050739,0.03565333,66733.0,66725.0,0.37534417]
["bitfinex","BTCUSD",1729897050945,0.01371244,66732.0,66726.0,0.09063612]
["bitfinex","BTCUSD",1729897051159,0.01371244,66731.0,66727.0,0.15050381]
["bitfinex","BTCUSD",1729897051368,0.01371244,66730.0,66727.0,0.15050381]
["bitfinex","BTCUSD",1729897051542,0.01371244,66729.0,66727.0,0.15050381]
["bitfinex","BTCUSD",1729897051783,0.01372009,66728.0,66727.0,0.15050381]
["bitfinex","BTCUSD",1729897052209,0.01371981,66728.0,66720.0,0.183]
["bitfinex","BTCUSD",1729897052424,0.01371981,66728.0,66719.0,0.22484036]
["bitfinex","BTCUSD",1729897052425,0.03567356,66727.0,66719.0,0.22484036]
["bitfinex","BTCUSD",1729897052645,0.149878,66721.0,66719.0,0.22484036]
["bitfinex","BTCUSD",1729897052866,0.149878,66721.0,66711.0,0.22484036]
["bitfinex","BTCUSD",1729897052867,0.03567356,66720.0,66711.0,0.22484036]
["bitfinex","BTCUSD",1729897053060,0.03567356,66719.0,66711.0,0.37534417]
["bitfinex","BTCUSD",1729897053350,0.03567356,66718.0,66711.0,0.37534417]
["bitfinex","BTCUSD",1729897053614,0.03567356,66717.0,66711.0,0.37534417]
["bitfinex","BTCUSD",1729897053834,0.005,66713.0,66701.0,0.22484036]
["bitfinex","BTCUSD",1729897054056,0.03567356,66712.0,66708.0,0.22484036]
["bitfinex","BTCUSD",1729897054292,0.03567356,66711.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729897054511,0.03567356,66710.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729897054703,0.03567356,66709.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729897054929,0.005,66713.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729897054930,0.03567356,66708.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729897055166,0.01371981,66707.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729897055389,0.01371981,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729897055641,0.01371981,66706.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729897055864,0.01371981,66705.0,66702.0,0.45034381]
["bitfinex","BTCUSD",1729897056081,0.01371981,66704.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729897056307,0.01371981,66703.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729897056544,0.01371981,66703.0,66700.0,1.299849]
["bitfinex","BTCUSD",1729897056545,0.01371981,66703.0,66700.0,1.0]
["bitfinex","BTCUSD",1729897056771,0.03570664,66702.0,66700.0,1.0]
["bitfinex","BTCUSD",1729897057008,0.03570664,66701.0,66700.0,1.0]
["bitfinex","BTCUSD",1729897057458,0.03570664,66701.0,66700.0,1.149925]
["bitfinex","BTCUSD",1729897057712,0.03570664,66701.0,66700.0,1.0]
["bitfinex","BTCUSD",1729897057904,0.03570664,66701.0,66700.0,1.149925]
["bitfinex","BTCUSD",1729897058317,0.03570664,66701.0,66700.0,1.150747]
["bitfinex","BTCUSD",1729897059362,0.01371981,66701.0,66700.0,1.150747]
["bitfinex","BTCUSD",1729897060220,0.00299883,66709.0,66700.0,1.150747]
["bitfinex","BTCUSD",1729897060221,0.005,66724.0,66700.0,1.50442962]
["bitfinex","BTCUSD",1729897060458,0.005,66724.0,66721.0,0.149875]
["bitfinex","BTCUSD",1729897060798,0.005,66724.0,66718.0,0.299766]
["bitfinex","BTCUSD",1729897060889,0.005,66724.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729897061106,0.005,66724.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729897061328,0.005,66724.0,66718.0,0.449653]
["bitfinex","BTCUSD",1729897061567,0.005,66724.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729897061780,0.005,66724.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729897062446,0.299746,66723.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729897062671,0.005,66715.0,66701.0,0.23380381]
["bitfinex","BTCUSD",1729897062904,0.005,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729897064455,0.005,66715.0,66710.0,0.299801]
["bitfinex","BTCUSD",1729897064685,0.005,66715.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729897065118,0.005,66715.0,66704.0,0.29983]
["bitfinex","BTCUSD",1729897065334,0.005,66715.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729897065558,0.005,66715.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729897065779,0.005,66715.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729897066220,0.005,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729897066437,0.005,66715.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729897066659,0.005,66715.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729897066892,0.00299883,66716.0,66706.0,0.299823]
["bitfinex","BTCUSD",1729897066893,0.005,66714.0,66706.0,0.299823]
["bitfinex","BTCUSD",1729897067116,0.005,66713.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729897067398,0.005,66713.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729897067612,0.005,66712.0,66701.0,0.22484036]
["bitfinex","BTCUSD",1729897067828,0.00799883,66712.0,66703.0,0.299833]
["bitfinex","BTCUSD",1729897068047,0.005,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729897068268,0.005,66712.0,66702.0,0.299841]
["bitfinex","BTCUSD",1729897068509,0.005,66707.0,66702.0,0.22484036]
["bitfinex","BTCUSD",1729897068765,0.005,66707.0,66700.0,0.22566236]
["bitfinex","BTCUSD",1729897068997,0.005,66707.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729897069744,0.005,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729897070213,0.026973,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729897070676,0.005,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729897071123,0.02497183,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729897071124,0.021973,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729897071358,1.2539,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729897071575,1.2539,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729897071795,0.06590439,66732.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729897071796,0.005,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729897072045,0.25182838,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729897072258,0.0407308,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729897072501,0.01874278,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729897072739,0.01874278,66724.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729897072740,0.005,66712.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729897072959,0.005,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729897073176,0.005,66706.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729897073399,0.005,66706.0,66701.0,0.299845]
["bitfinex","BTCUSD",1729897073627,0.01374126,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729897074094,0.005,66708.0,66700.0,0.000822]
["bitfinex","BTCUSD",1729897074347,0.005,66706.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729897074600,0.005,66706.0,66700.0,0.0308897]
["bitfinex","BTCUSD",1729897074601,0.005,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729897074834,0.01874235,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729897075067,0.01374235,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729897075301,0.01374235,66706.0,66705.0,0.224955]
["bitfinex","BTCUSD",1729897075528,0.01374235,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729897076538,0.01374685,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729897076773,0.01374685,66710.0,66705.0,0.299825]
["bitfinex","BTCUSD",1729897077001,0.01374685,66709.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729897078596,0.005,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897078851,0.01874685,66702.0,66701.0,1.149922]
["bitfinex","BTCUSD",1729897079121,0.01874685,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897079840,0.005,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897080061,0.01876854,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897080296,0.01876854,66702.0,66701.0,1.149922]
["bitfinex","BTCUSD",1729897080532,0.01876854,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897080754,1.27266854,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897080974,1.2946982,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897082385,1.29475832,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897082626,1.2589,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897082859,1.29475869,66702.0,66701.0,1.0]
["bitfinex","BTCUSD",1729897083326,1.28975869,66702.0,66701.0,1.30042581]
["bitfinex","BTCUSD",1729897083562,1.2676918,66702.0,66701.0,1.45092962]
["bitfinex","BTCUSD",1729897083818,1.2539,66702.0,66701.0,1.45092962]
["bitfinex","BTCUSD",1729897084621,1.2539,66702.0,66701.0,1.30042581]
["bitfinex","BTCUSD",1729897085136,1.26769254,66702.0,66701.0,1.30042581]
["bitfinex","BTCUSD",1729897085372,1.26769254,66702.0,66701.0,1.30047581]
["bitfinex","BTCUSD",1729897085845,1.26769271,66702.0,66701.0,1.30047581]
["bitfinex","BTCUSD",1729897086331,0.01379271,66702.0,66701.0,1.30047581]
["bitfinex","BTCUSD",1729897086611,0.01379271,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897086612,0.01879271,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897087321,0.01879271,66702.0,66701.0,1.149972]
["bitfinex","BTCUSD",1729897087819,0.01879271,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897089681,0.04086049,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897089897,0.19078049,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897090336,0.04086049,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897090792,0.03586049,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897091017,0.01379271,66702.0,66701.0,1.149972]
["bitfinex","BTCUSD",1729897091256,0.01379271,66702.0,66701.0,1.30047581]
["bitfinex","BTCUSD",1729897092371,0.01879271,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897092614,0.04086049,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897093084,0.04086456,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897093313,0.04086468,66702.0,66701.0,1.00005]
["bitfinex","BTCUSD",1729897094403,0.04086468,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897096677,0.04086468,66702.0,66701.0,1.280949]
["bitfinex","BTCUSD",1729897096678,0.03587701,66702.0,66701.0,1.280949]
["bitfinex","BTCUSD",1729897097126,0.03587701,66702.0,66701.0,1.43145281]
["bitfinex","BTCUSD",1729897097127,0.01379885,66702.0,66701.0,1.43145281]
["bitfinex","BTCUSD",1729897097343,0.001644,66703.0,66701.0,1.43145281]
["bitfinex","BTCUSD",1729897097344,0.001644,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729897097558,0.001644,66703.0,66702.0,0.30042381]
["bitfinex","BTCUSD",1729897098235,0.001644,66703.0,66702.0,0.45392564]
["bitfinex","BTCUSD",1729897098446,0.001644,66703.0,66702.0,0.45092762]
["bitfinex","BTCUSD",1729897098924,0.001644,66703.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897099146,0.01879934,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897099400,0.16871934,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897099615,1.42261934,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897100037,1.40882,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897100257,1.42262127,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897100927,1.42262039,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897101132,1.27270039,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897101557,1.42262039,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897102424,1.27270039,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897102864,1.42262039,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897103540,1.27270039,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897105041,1.26770039,66702.0,66701.0,1.150794]
["bitfinex","BTCUSD",1729897105732,1.26770039,66702.0,66701.0,1.30129781]
["bitfinex","BTCUSD",1729897106166,1.26770039,66702.0,66701.0,1.150794]
["bitfinex","BTCUSD",1729897107070,1.26771132,66702.0,66701.0,1.150794]
["bitfinex","BTCUSD",1729897107295,1.2539,66702.0,66701.0,1.30129781]
["bitfinex","BTCUSD",1729897107948,1.2539,66702.0,66701.0,1.45180162]
["bitfinex","BTCUSD",1729897108381,0.001644,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729897108586,0.001644,66703.0,66702.0,0.30042381]
["bitfinex","BTCUSD",1729897108799,0.001644,66703.0,66702.0,0.44395678]
["bitfinex","BTCUSD",1729897110331,0.001644,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897110781,0.01544955,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897114076,0.001644,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897114719,0.01545077,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897114935,0.001644,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897115140,0.01544903,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897115357,0.001644,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897116409,0.01544733,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897117214,0.001644,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897117662,0.0154472,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897117797,0.01544728,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897118013,0.001644,66703.0,66702.0,0.29345297]
["bitfinex","BTCUSD",1729897118463,0.01544722,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729897118680,0.01544722,66703.0,66701.0,1.378116]
["bitfinex","BTCUSD",1729897118681,0.15492,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897118923,1.43500583,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897119135,1.44580684,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897119760,1.445804,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897119969,1.422617,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897120212,1.44579902,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897120864,1.28208202,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897121099,1.43200202,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897121322,1.28208202,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897122143,1.43200202,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897124911,1.43199585,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897125348,1.43199583,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897125776,1.44578561,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897125982,1.43199583,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897126217,1.59628961,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897126474,1.59828961,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897126709,1.83999342,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897126931,1.86204963,66702.0,66701.0,1.000872]
["bitfinex","BTCUSD",1729897127129,1.86204963,66702.0,66701.0,0.96707948]
["bitfinex","BTCUSD",1729897127811,0.159954,66687.0,66686.0,0.22484036]
["bitfinex","BTCUSD",1729897128024,0.69127238,66687.0,66686.0,0.22484036]
["bitfinex","BTCUSD",1729897128249,0.005,66680.0,66672.0,0.000822]
["bitfinex","BTCUSD",1729897128470,0.41762719,66680.0,66672.0,0.000822]
["bitfinex","BTCUSD",1729897128684,0.005,66680.0,66672.0,0.000822]
["bitfinex","BTCUSD",1729897128906,0.149981,66675.0,66674.0,0.22484036]
["bitfinex","BTCUSD",1729897129126,0.16374238,66675.0,66674.0,0.22484036]
["bitfinex","BTCUSD",1729897129332,0.005,66673.0,66668.0,0.22484036]
["bitfinex","BTCUSD",1729897129553,0.299949,66678.0,66668.0,0.22484036]
["bitfinex","BTCUSD",1729897129554,0.01876138,66672.0,66668.0,0.22484036]
["bitfinex","BTCUSD",1729897129744,0.01376138,66671.0,66668.0,0.22484036]
["bitfinex","BTCUSD",1729897129943,0.005,66667.0,66653.0,0.53012479]
["bitfinex","BTCUSD",1729897130157,0.005,66665.0,66660.0,0.22484036]
["bitfinex","BTCUSD",1729897130359,0.00799883,66665.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897130566,0.15800183,66665.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897130782,0.15800183,66665.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729897130783,0.01376138,66664.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729897130990,0.005,66665.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897131622,0.005,66665.0,66658.0,0.1675233]
["bitfinex","BTCUSD",1729897131829,0.00799883,66665.0,66658.0,0.1675233]
["bitfinex","BTCUSD",1729897132665,0.00799883,66665.0,66658.0,0.1675223]
["bitfinex","BTCUSD",1729897132876,0.005,66665.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897133085,0.005,66665.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729897133298,0.005,66665.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729897133517,0.005,66665.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729897133732,0.005,66665.0,66658.0,0.1675233]
["bitfinex","BTCUSD",1729897133985,0.00799883,66665.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897134371,0.00799883,66665.0,66658.0,0.1675233]
["bitfinex","BTCUSD",1729897134777,0.00799883,66665.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729897134998,0.005,66665.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729897136082,0.005,66665.0,66658.0,0.1675223]
["bitfinex","BTCUSD",1729897136294,0.005,66665.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897136295,0.150008,66663.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897136520,0.155017,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897136739,0.15801583,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897136965,0.17170798,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897137181,0.15801583,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897137890,0.59651933,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897138099,0.6102051,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897139375,0.6202051,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897139625,0.85916652,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897139853,0.8137051,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897140094,0.95266398,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897140344,1.08041006,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897140557,0.6202051,66659.0,66658.0,0.0175053]
["bitfinex","BTCUSD",1729897140839,0.6202051,66659.0,66658.0,0.0183273]
["bitfinex","BTCUSD",1729897141532,0.6152051,66659.0,66658.0,0.0183273]
["bitfinex","BTCUSD",1729897141818,0.6102051,66659.0,66658.0,0.0183273]
["bitfinex","BTCUSD",1729897142029,0.30468429,66659.0,66658.0,0.0183273]
["bitfinex","BTCUSD",1729897142288,0.30468429,66659.0,66649.0,0.300924]
["bitfinex","BTCUSD",1729897142289,0.30766892,66659.0,66649.0,0.22484036]
["bitfinex","BTCUSD",1729897142548,0.005,66658.0,66651.0,0.300067]
["bitfinex","BTCUSD",1729897142787,0.005,66658.0,66649.0,0.2473244]
["bitfinex","BTCUSD",1729897142788,0.005,66657.0,66649.0,0.02248404]
["bitfinex","BTCUSD",1729897143007,0.005,66657.0,66649.0,0.17252204]
["bitfinex","BTCUSD",1729897143233,0.005,66657.0,66650.0,0.150036]
["bitfinex","BTCUSD",1729897143456,0.005,66657.0,66650.0,0.0472606]
["bitfinex","BTCUSD",1729897143686,0.22484036,66674.0,66632.0,0.22684036]
["bitfinex","BTCUSD",1729897143687,0.005,66660.0,66647.0,0.300088]
["bitfinex","BTCUSD",1729897143921,0.00299883,66662.0,66650.0,0.17620802]
["bitfinex","BTCUSD",1729897144182,0.69801886,66674.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729897144183,0.22484036,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729897144399,0.22484036,66661.0,66660.0,0.450045]
["bitfinex","BTCUSD",1729897144611,0.005,66671.0,66658.0,0.300036]
["bitfinex","BTCUSD",1729897144818,0.22484036,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729897145032,0.00299883,66673.0,66661.0,0.26282953]
["bitfinex","BTCUSD",1729897145244,0.22484036,66674.0,66662.0,0.19483691]
["bitfinex","BTCUSD",1729897145466,0.22484036,66674.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729897145675,0.22484036,66674.0,66666.0,0.450004]
["bitfinex","BTCUSD",1729897145925,0.005,66676.0,66665.0,0.300007]
["bitfinex","BTCUSD",1729897146156,0.005,66676.0,66671.0,0.149988]
["bitfinex","BTCUSD",1729897146595,0.22484036,66675.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729897146839,0.00799883,66676.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729897147053,0.02169012,66676.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729897147542,0.02169012,66676.0,66664.0,0.300008]
["bitfinex","BTCUSD",1729897147543,0.005,66666.0,66657.0,0.22484036]
["bitfinex","BTCUSD",1729897147804,0.005,66669.0,66665.0,0.22484036]
["bitfinex","BTCUSD",1729897148069,0.005,66669.0,66658.0,0.15050381]
["bitfinex","BTCUSD",1729897148070,0.005,66669.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729897148342,0.005,66669.0,66664.0,0.150005]
["bitfinex","BTCUSD",1729897148538,0.005,66669.0,66658.0,0.15050381]
["bitfinex","BTCUSD",1729897148539,0.01369129,66668.0,66660.0,0.150013]
["bitfinex","BTCUSD",1729897148790,0.01369129,66667.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729897149013,0.01369129,66668.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729897149228,0.01369129,66668.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729897149229,0.0137053,66668.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729897149451,0.0137053,66668.0,66658.0,0.16605419]
["bitfinex","BTCUSD",1729897149452,0.1637033,66668.0,66658.0,0.16605419]
["bitfinex","BTCUSD",1729897149693,0.0137053,66667.0,66659.0,0.08459585]
["bitfinex","BTCUSD",1729897149923,0.0137053,66666.0,66658.0,0.16605419]
["bitfinex","BTCUSD",1729897150144,0.0137053,66665.0,66658.0,0.16605419]
["bitfinex","BTCUSD",1729897150389,0.0137053,66668.0,66658.0,0.16605419]
["bitfinex","BTCUSD",1729897150654,0.0137053,66667.0,66659.0,0.05459195]
["bitfinex","BTCUSD",1729897150929,0.0137053,66666.0,66661.0,0.22484036]
["bitfinex","BTCUSD",1729897151174,0.0137127,66674.0,66664.0,0.26282953]
["bitfinex","BTCUSD",1729897151396,0.22484036,66675.0,66665.0,0.15050381]
["bitfinex","BTCUSD",1729897151617,0.00299883,66674.0,66662.0,0.0708316]
["bitfinex","BTCUSD",1729897151846,0.28599852,66681.0,66669.0,0.26282953]
["bitfinex","BTCUSD",1729897152078,0.22484036,66675.0,66670.0,0.15350327]
["bitfinex","BTCUSD",1729897152327,0.22484036,66682.0,66671.0,0.29998]
["bitfinex","BTCUSD",1729897152548,0.01372383,66681.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729897152770,0.01372383,66680.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729897153007,0.22484036,66682.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729897153288,0.005,66684.0,66672.0,0.15050381]
["bitfinex","BTCUSD",1729897153289,0.005,66684.0,66674.0,0.26282953]
["bitfinex","BTCUSD",1729897153508,0.23856907,66683.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729897153729,0.01372871,66682.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729897153960,0.22484036,66683.0,66676.0,0.05495007]
["bitfinex","BTCUSD",1729897154183,0.005,66684.0,66676.0,0.05495007]
["bitfinex","BTCUSD",1729897154184,0.01372888,66682.0,66676.0,0.05495007]
["bitfinex","BTCUSD",1729897154414,0.01372888,66681.0,66676.0,0.05495007]
["bitfinex","BTCUSD",1729897154642,0.005,66684.0,66676.0,0.05495007]
["bitfinex","BTCUSD",1729897154881,0.23857224,66683.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729897155102,0.01373188,66682.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729897155380,0.01373188,66681.0,66678.0,0.22484036]
["bitfinex","BTCUSD",1729897155613,0.005,66685.0,66680.0,0.26282953]
["bitfinex","BTCUSD",1729897155878,0.005,66685.0,66679.0,0.06381737]
["bitfinex","BTCUSD",1729897155879,0.01373729,66684.0,66679.0,0.06381737]
["bitfinex","BTCUSD",1729897156098,0.01373729,66684.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729897156099,0.01373729,66683.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729897156325,0.01373729,66682.0,66675.0,0.15050381]
["bitfinex","BTCUSD",1729897156573,0.0217371,66682.0,66673.0,0.0990179]
["bitfinex","BTCUSD",1729897156797,0.01373827,66681.0,66673.0,0.0990179]
["bitfinex","BTCUSD",1729897157004,0.01373827,66680.0,66673.0,0.0990179]
["bitfinex","BTCUSD",1729897157236,0.01373827,66679.0,66673.0,0.0990179]
["bitfinex","BTCUSD",1729897157454,0.01373827,66678.0,66673.0,0.0990179]
["bitfinex","BTCUSD",1729897157664,0.01373827,66677.0,66674.0,0.07579513]
["bitfinex","BTCUSD",1729897157865,0.00799883,66682.0,66674.0,0.07579513]
["bitfinex","BTCUSD",1729897158075,0.01373751,66681.0,66674.0,0.07579513]
["bitfinex","BTCUSD",1729897158284,0.01373751,66680.0,66675.0,0.03]
["bitfinex","BTCUSD",1729897158493,0.01373751,66679.0,66674.0,0.07579513]
["bitfinex","BTCUSD",1729897158720,0.01373751,66678.0,66675.0,0.06056155]
["bitfinex","BTCUSD",1729897158921,0.01373751,66677.0,66674.0,0.07579513]
["bitfinex","BTCUSD",1729897159131,0.005,66682.0,66674.0,0.07579513]
["bitfinex","BTCUSD",1729897159132,0.01373751,66676.0,66674.0,0.07579513]
["bitfinex","BTCUSD",1729897159342,0.01373751,66675.0,66674.0,0.07579513]
["bitfinex","BTCUSD",1729897159557,0.01373751,66675.0,66669.0,0.429094]
["bitfinex","BTCUSD",1729897159776,0.01373751,66675.0,66670.0,0.15050381]
["bitfinex","BTCUSD",1729897159986,0.00799883,66682.0,66670.0,0.15550381]
["bitfinex","BTCUSD",1729897160192,0.22484036,66679.0,66670.0,0.15050381]
["bitfinex","BTCUSD",1729897160401,0.005,66677.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729897160616,0.005,66675.0,66665.0,0.15050381]
["bitfinex","BTCUSD",1729897160827,0.01373354,66674.0,66665.0,0.15050381]
["bitfinex","BTCUSD",1729897161046,0.01373354,66673.0,66665.0,0.15050381]
["bitfinex","BTCUSD",1729897161270,0.01373354,66672.0,66665.0,0.15050381]
["bitfinex","BTCUSD",1729897161474,0.01373354,66671.0,66666.0,0.07462518]
["bitfinex","BTCUSD",1729897161676,0.01373354,66670.0,66666.0,0.07462518]
["bitfinex","BTCUSD",1729897161891,0.005,66675.0,66666.0,0.07462518]
["bitfinex","BTCUSD",1729897161892,0.00799883,66675.0,66666.0,0.07462518]
["bitfinex","BTCUSD",1729897162091,0.01373003,66674.0,66666.0,0.07462518]
["bitfinex","BTCUSD",1729897162299,0.01373003,66673.0,66666.0,0.07462518]
["bitfinex","BTCUSD",1729897162525,0.01373003,66672.0,66667.0,0.04460176]
["bitfinex","BTCUSD",1729897162727,0.005,66675.0,66667.0,0.04460176]
["bitfinex","BTCUSD",1729897162728,0.01373003,66671.0,66667.0,0.04460176]
["bitfinex","BTCUSD",1729897162940,0.01373003,66670.0,66667.0,0.04460176]
["bitfinex","BTCUSD",1729897163144,0.01373003,66669.0,66667.0,0.04460176]
["bitfinex","BTCUSD",1729897163443,0.005,66675.0,66667.0,0.04460176]
["bitfinex","BTCUSD",1729897163655,0.005,66675.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897163656,0.01373032,66674.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897163870,0.01373032,66673.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897164075,0.01373032,66672.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897164283,0.01373032,66671.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897164496,0.005,66675.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897164714,0.01373077,66674.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897164924,0.01373077,66673.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897165152,0.01373077,66672.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897165399,0.005,66675.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897165642,0.01373107,66674.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897165852,0.01373107,66673.0,66668.0,0.04906164]
["bitfinex","BTCUSD",1729897166063,0.01373107,66672.0,66669.0,0.02741906]
["bitfinex","BTCUSD",1729897166287,0.01373107,66671.0,66669.0,0.02741906]
["bitfinex","BTCUSD",1729897166508,0.01373107,66670.0,66669.0,0.02741906]
["bitfinex","BTCUSD",1729897166722,0.005,66675.0,66669.0,0.02741906]
["bitfinex","BTCUSD",1729897166933,0.01373162,66674.0,66669.0,0.02741906]
["bitfinex","BTCUSD",1729897167152,0.01373163,66674.0,66669.0,0.02741906]
["bitfinex","BTCUSD",1729897167364,0.01373163,66674.0,66652.0,0.0833]
["bitfinex","BTCUSD",1729897167365,0.005,66666.0,66652.0,0.0833]
["bitfinex","BTCUSD",1729897167584,0.150001,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897167795,0.16373347,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897168246,0.18570408,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897168527,1.29525934,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897168740,1.34126911,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897168952,1.31838306,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897169173,0.3558099,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897169385,0.4717026,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897170456,0.64819531,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897170688,0.73742986,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897171211,0.76970279,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897171478,0.9202066,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897171695,1.09302299,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897172151,0.94251918,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897172392,0.72242986,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897172635,0.19669298,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897172864,0.03570308,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897173311,0.01373247,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897173524,0.01373668,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897175254,0.16373768,66666.0,66665.0,0.595]
["bitfinex","BTCUSD",1729897175460,0.16373768,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897175676,0.16538168,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897176772,0.16838051,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897176988,0.30229954,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897177196,0.49075825,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897177425,0.47676025,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897177634,0.51146935,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897177862,0.59186935,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897178063,0.87786787,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897178273,0.88725813,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897178681,0.88925813,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897178936,0.91213788,66666.0,66665.0,0.595822]
["bitfinex","BTCUSD",1729897179538,0.150042,66648.0,66647.0,0.22484036]
["bitfinex","BTCUSD",1729897179740,0.57718707,66648.0,66647.0,0.22484036]
["bitfinex","BTCUSD",1729897179942,0.59915163,66648.0,66647.0,0.22484036]
["bitfinex","BTCUSD",1729897180167,0.150053,66643.0,66642.0,0.000822]
["bitfinex","BTCUSD",1729897180380,0.6598969,66643.0,66642.0,0.000822]
["bitfinex","BTCUSD",1729897180583,0.94789659,66643.0,66642.0,0.000822]
["bitfinex","BTCUSD",1729897180796,0.005,66630.0,66617.0,0.22484036]
["bitfinex","BTCUSD",1729897181001,0.41295041,66628.0,66627.0,0.22484036]
["bitfinex","BTCUSD",1729897181209,0.005,66624.0,66602.0,0.150144]
["bitfinex","BTCUSD",1729897181418,0.26286341,66620.0,66600.0,0.00031]
["bitfinex","BTCUSD",1729897181621,0.01672668,66619.0,66613.0,0.150119]
["bitfinex","BTCUSD",1729897181831,0.00304883,66619.0,66603.0,0.22484036]
["bitfinex","BTCUSD",1729897182038,0.16688368,66619.0,66603.0,0.22484036]
["bitfinex","BTCUSD",1729897182253,0.22484036,66617.0,66609.0,0.150127]
["bitfinex","BTCUSD",1729897182458,0.22489036,66617.0,66606.0,0.300273]
["bitfinex","BTCUSD",1729897182696,0.22489036,66617.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729897182884,0.22489036,66617.0,66607.0,0.15050381]
["bitfinex","BTCUSD",1729897183086,0.22489036,66617.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729897183291,0.22489036,66617.0,66609.0,0.300257]
["bitfinex","BTCUSD",1729897183492,5e-05,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1729897183913,5e-05,66617.0,66616.0,0.30061781]
["bitfinex","BTCUSD",1729897184362,5e-05,66617.0,66616.0,0.56241781]
["bitfinex","BTCUSD",1729897184576,5e-05,66617.0,66616.0,0.84028122]
["bitfinex","BTCUSD",1729897184779,5e-05,66617.0,66616.0,0.99078503]
["bitfinex","BTCUSD",1729897185137,5e-05,66617.0,66616.0,0.99278503]
["bitfinex","BTCUSD",1729897185957,0.22484036,66638.0,66630.0,0.150082]
["bitfinex","BTCUSD",1729897186156,0.22484036,66638.0,66630.0,0.30058581]
["bitfinex","BTCUSD",1729897186359,0.22484036,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729897186586,0.22484036,66638.0,66622.0,0.005]
["bitfinex","BTCUSD",1729897186587,0.150069,66636.0,66622.0,0.005]
["bitfinex","BTCUSD",1729897186791,0.300118,66641.0,66624.0,0.300192]
["bitfinex","BTCUSD",1729897186991,0.37490636,66637.0,66627.0,0.150087]
["bitfinex","BTCUSD",1729897187193,0.22484036,66637.0,66625.0,0.45069081]
["bitfinex","BTCUSD",1729897187397,0.22484036,66637.0,66627.0,0.150087]
["bitfinex","BTCUSD",1729897187636,0.22484036,66637.0,66628.0,0.08978873]
["bitfinex","BTCUSD",1729897187795,0.150069,66636.0,66628.0,0.08978873]
["bitfinex","BTCUSD",1729897187997,0.37490736,66637.0,66628.0,0.08978873]
["bitfinex","BTCUSD",1729897188468,0.150071,66635.0,66628.0,0.08978873]
["bitfinex","BTCUSD",1729897189536,0.150071,66635.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729897189730,0.01667271,66634.0,66618.0,0.22484036]
["bitfinex","BTCUSD",1729897189943,0.01667271,66634.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897189944,0.22484036,66627.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897190142,0.150111,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897190920,0.1637799,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897192585,0.2484799,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897192717,0.26833878,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897192948,0.24647873,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897194349,0.18863878,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897194670,0.15310983,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897196441,0.00299883,66618.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897196655,0.005,66632.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897196656,0.22484036,66624.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897196932,0.300196,66623.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897197142,0.00299883,66628.0,66620.0,0.26286341]
["bitfinex","BTCUSD",1729897197143,0.22484036,66628.0,66620.0,0.26286341]
["bitfinex","BTCUSD",1729897197351,0.22484036,66628.0,66617.0,0.15050381]
["bitfinex","BTCUSD",1729897197984,0.150095,66625.0,66617.0,0.15050381]
["bitfinex","BTCUSD",1729897198185,0.15009,66627.0,66617.0,0.30061381]
["bitfinex","BTCUSD",1729897199006,0.150091,66626.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729897199220,0.22484036,66628.0,66618.0,0.15050381]
["bitfinex","BTCUSD",1729897199464,0.15009,66627.0,66619.0,0.01513258]
["bitfinex","BTCUSD",1729897199677,0.22484036,66621.0,66618.0,0.15050381]
["bitfinex","BTCUSD",1729897199900,0.150111,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897200103,0.15310983,66617.0,66616.0,0.000822]
["bitfinex","BTCUSD",1729897200314,0.15310983,66617.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897200527,0.300198,66623.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897200728,0.52804019,66622.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897200941,0.150111,66617.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897201151,0.300187,66625.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897201353,0.150105,66620.0,66617.0,0.0150262]
["bitfinex","BTCUSD",1729897201682,0.00299883,66621.0,66617.0,0.0150262]
["bitfinex","BTCUSD",1729897201943,0.15011,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897202136,0.300187,66625.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897202388,0.150102,66622.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897202536,0.28599852,66626.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897202537,0.150111,66617.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897202968,0.300166,66630.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897203185,0.22484036,66622.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897203417,0.00299883,66621.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897203717,0.22783919,66625.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897203958,0.0355666,66620.0,66616.0,0.05646694]
["bitfinex","BTCUSD",1729897204175,0.0355666,66619.0,66616.0,0.05646694]
["bitfinex","BTCUSD",1729897204400,0.0355666,66618.0,66616.0,0.05646694]
["bitfinex","BTCUSD",1729897204623,0.0355666,66617.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897205316,0.0355666,66617.0,66616.0,0.41311941]
["bitfinex","BTCUSD",1729897205554,0.01367946,66617.0,66616.0,0.41311941]
["bitfinex","BTCUSD",1729897206294,0.01367946,66617.0,66616.0,0.64492322]
["bitfinex","BTCUSD",1729897206535,0.01367946,66617.0,66616.0,0.78760404]
["bitfinex","BTCUSD",1729897206786,0.01367946,66617.0,66616.0,0.83008267]
["bitfinex","BTCUSD",1729897207068,0.22484036,66628.0,66627.0,0.152089]
["bitfinex","BTCUSD",1729897207297,0.22484036,66628.0,66627.0,0.74485622]
["bitfinex","BTCUSD",1729897207298,0.23856315,66628.0,66627.0,0.74485622]
["bitfinex","BTCUSD",1729897207535,0.23856315,66628.0,66627.0,0.89536003]
["bitfinex","BTCUSD",1729897207742,0.01372279,66628.0,66627.0,0.89736003]
["bitfinex","BTCUSD",1729897207966,0.001646,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729897208193,0.01536896,66636.0,66635.0,0.64773906]
["bitfinex","BTCUSD",1729897208425,0.01536896,66636.0,66635.0,0.78827119]
["bitfinex","BTCUSD",1729897210953,0.01536896,66636.0,66635.0,0.79327119]
["bitfinex","BTCUSD",1729897211155,0.001646,66636.0,66635.0,0.79527119]
["bitfinex","BTCUSD",1729897212319,0.001646,66636.0,66635.0,1.0681346]
["bitfinex","BTCUSD",1729897212525,0.001646,66636.0,66635.0,1.0661346]
["bitfinex","BTCUSD",1729897212771,0.001646,66636.0,66635.0,1.8485346]
["bitfinex","BTCUSD",1729897213022,0.166715,66636.0,66635.0,0.59060235]
["bitfinex","BTCUSD",1729897213250,0.016646,66636.0,66635.0,0.59060235]
["bitfinex","BTCUSD",1729897213486,0.01535137,66636.0,66635.0,0.59060235]
["bitfinex","BTCUSD",1729897213724,0.01535137,66636.0,66635.0,0.67594893]
["bitfinex","BTCUSD",1729897213968,0.01535137,66636.0,66635.0,0.97652374]
["bitfinex","BTCUSD",1729897214221,0.001646,66636.0,66635.0,0.97652374]
["bitfinex","BTCUSD",1729897215347,0.02193356,66661.0,66635.0,0.97652374]
["bitfinex","BTCUSD",1729897215348,0.02192441,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729897215559,0.001644,66666.0,66665.0,0.26286341]
["bitfinex","BTCUSD",1729897215766,0.001644,66666.0,66661.0,0.16550501]
["bitfinex","BTCUSD",1729897215767,0.001644,66666.0,66661.0,0.0150012]
["bitfinex","BTCUSD",1729897215988,0.001644,66666.0,66655.0,0.26286341]
["bitfinex","BTCUSD",1729897216214,0.005,66660.0,66657.0,0.22484036]
["bitfinex","BTCUSD",1729897216655,0.155016,66660.0,66657.0,0.22484036]
["bitfinex","BTCUSD",1729897216921,0.157016,66660.0,66657.0,0.22484036]
["bitfinex","BTCUSD",1729897217152,0.007,66660.0,66657.0,0.22484036]
["bitfinex","BTCUSD",1729897217389,0.005,66660.0,66650.0,0.22484036]
["bitfinex","BTCUSD",1729897217637,0.005,66660.0,66651.0,0.02248404]
["bitfinex","BTCUSD",1729897218985,0.005,66660.0,66650.0,0.37534417]
["bitfinex","BTCUSD",1729897218986,0.005,66660.0,66650.0,0.37282821]
["bitfinex","BTCUSD",1729897219636,0.005,66660.0,66650.0,0.63569162]
["bitfinex","BTCUSD",1729897219861,0.005,66660.0,66650.0,0.93576362]
["bitfinex","BTCUSD",1729897220111,0.005,66660.0,66650.0,1.08579962]
["bitfinex","BTCUSD",1729897220378,0.005,66660.0,66651.0,0.13858866]
["bitfinex","BTCUSD",1729897220837,0.005,66660.0,66638.0,0.300126]
["bitfinex","BTCUSD",1729897220838,0.005,66655.0,66638.0,0.300126]
["bitfinex","BTCUSD",1729897221061,0.300035,66659.0,66629.0,0.00541066]
["bitfinex","BTCUSD",1729897221062,0.005,66647.0,66645.0,0.22484036]
["bitfinex","BTCUSD",1729897221292,0.005,66647.0,66636.0,0.22484036]
["bitfinex","BTCUSD",1729897221293,0.005,66639.0,66636.0,0.22484036]
["bitfinex","BTCUSD",1729897221548,0.379576,66650.0,66636.0,0.22484036]
["bitfinex","BTCUSD",1729897221549,0.005,66637.0,66636.0,0.22484036]
["bitfinex","BTCUSD",1729897221814,0.20109271,66649.0,66636.0,0.22484036]
["bitfinex","BTCUSD",1729897221815,0.005,66638.0,66636.0,0.22484036]
["bitfinex","BTCUSD",1729897222092,0.005,66638.0,66637.0,0.12283831]
["bitfinex","BTCUSD",1729897222365,0.005,66644.0,66638.0,0.150063]
["bitfinex","BTCUSD",1729897222805,0.005,66644.0,66637.0,0.12283831]
["bitfinex","BTCUSD",1729897223063,0.002,66651.0,66639.0,0.26286341]
["bitfinex","BTCUSD",1729897223274,0.002,66651.0,66644.0,0.26286341]
["bitfinex","BTCUSD",1729897223487,0.002,66651.0,66645.0,0.300097]
["bitfinex","BTCUSD",1729897223711,0.002,66651.0,66644.0,0.15005]
["bitfinex","BTCUSD",1729897223914,0.002,66651.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729897224119,0.005,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1729897224334,0.005,66659.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729897224567,0.005,66659.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729897224997,0.005,66659.0,66650.0,0.30053981]
["bitfinex","BTCUSD",1729897225206,0.005,66659.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729897225419,0.005,66659.0,66652.0,0.06681239]
["bitfinex","BTCUSD",1729897226042,0.002,66660.0,66650.0,0.15050381]
["bitfinex","BTCUSD",1729897226043,0.005,66660.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729897226271,0.005,66660.0,66655.0,0.150024]
["bitfinex","BTCUSD",1729897226489,0.02358437,66666.0,66658.0,0.26286341]
["bitfinex","BTCUSD",1729897226699,0.001644,66666.0,66663.0,0.41286941]
["bitfinex","BTCUSD",1729897226942,0.001644,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729897227149,0.001644,66666.0,66665.0,0.30050681]
["bitfinex","BTCUSD",1729897228032,0.001644,66666.0,66665.0,0.52834649]
["bitfinex","BTCUSD",1729897228247,0.005,66686.0,66674.0,0.26286341]
["bitfinex","BTCUSD",1729897228459,0.01370962,66678.0,66677.0,0.299953]
["bitfinex","BTCUSD",1729897228668,0.005,66686.0,66677.0,0.45345598]
["bitfinex","BTCUSD",1729897228894,0.01370962,66685.0,66678.0,0.15297315]
["bitfinex","BTCUSD",1729897229127,0.299874,66695.0,66678.0,0.15297315]
["bitfinex","BTCUSD",1729897229128,0.00939009,66701.0,66681.0,0.299935]
["bitfinex","BTCUSD",1729897229345,0.00939009,66701.0,66679.0,0.2642]
["bitfinex","BTCUSD",1729897229346,0.001644,66702.0,66694.0,0.26286341]
["bitfinex","BTCUSD",1729897229595,0.005,66700.0,66686.0,0.26286341]
["bitfinex","BTCUSD",1729897229809,0.005,66700.0,66691.0,0.22484036]
["bitfinex","BTCUSD",1729897230017,0.005,66700.0,66691.0,0.37534417]
["bitfinex","BTCUSD",1729897230246,0.005,66700.0,66692.0,0.149941]
["bitfinex","BTCUSD",1729897230497,0.005,66700.0,66691.0,0.37534417]
["bitfinex","BTCUSD",1729897230498,0.005,66700.0,66693.0,0.06749714]
["bitfinex","BTCUSD",1729897230710,0.005,66700.0,66691.0,0.52528817]
["bitfinex","BTCUSD",1729897230711,0.005,66700.0,66691.0,0.15050381]
["bitfinex","BTCUSD",1729897230921,0.005,66700.0,66692.0,0.22484036]
["bitfinex","BTCUSD",1729897231618,0.002,66692.0,66672.0,0.01]
["bitfinex","BTCUSD",1729897231818,0.002,66691.0,66684.0,0.17298785]
["bitfinex","BTCUSD",1729897232028,0.005,66689.0,66684.0,0.02248404]
["bitfinex","BTCUSD",1729897232240,0.007,66687.0,66674.0,0.26286341]
["bitfinex","BTCUSD",1729897232447,0.005,66687.0,66677.0,0.299953]
["bitfinex","BTCUSD",1729897232717,0.002,66685.0,66678.0,0.149972]
["bitfinex","BTCUSD",1729897232947,0.007,66687.0,66679.0,0.14997]
["bitfinex","BTCUSD",1729897233174,0.007,66687.0,66678.0,0.299949]
["bitfinex","BTCUSD",1729897233175,0.005,66687.0,66678.0,0.299949]
["bitfinex","BTCUSD",1729897233463,0.005,66687.0,66680.0,0.149969]
["bitfinex","BTCUSD",1729897233705,0.007,66687.0,66680.0,0.149969]
["bitfinex","BTCUSD",1729897234449,0.007,66687.0,66674.0,0.56282841]
["bitfinex","BTCUSD",1729897234450,0.002,66682.0,66681.0,0.149966]
["bitfinex","BTCUSD",1729897234699,0.002,66682.0,66681.0,0.194957]
["bitfinex","BTCUSD",1729897235158,0.002,66684.0,66681.0,0.044991]
["bitfinex","BTCUSD",1729897236008,0.002,66684.0,66681.0,0.194958]
["bitfinex","BTCUSD",1729897236425,0.002,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729897236645,0.002,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1729897236855,0.002,66687.0,66684.0,0.22974031]
["bitfinex","BTCUSD",1729897237096,0.002,66686.0,66683.0,0.299926]
["bitfinex","BTCUSD",1729897237369,0.007,66693.0,66684.0,0.22484036]
["bitfinex","BTCUSD",1729897237587,0.005,66692.0,66685.0,0.149957]
["bitfinex","BTCUSD",1729897237818,0.005,66692.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729897238039,0.002,66688.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729897238252,0.002,66689.0,66686.0,0.21449288]
["bitfinex","BTCUSD",1729897238465,0.002,66689.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729897239132,0.02393865,66688.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729897239345,0.02193865,66687.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729897239568,0.02393865,66687.0,66684.0,0.30046381]
["bitfinex","BTCUSD",1729897239778,0.02193865,66686.0,66685.0,0.04962448]
["bitfinex","BTCUSD",1729897240055,0.02193865,66686.0,66674.0,0.299963]
["bitfinex","BTCUSD",1729897240056,0.002,66681.0,66669.0,0.299986]
["bitfinex","BTCUSD",1729897240261,0.002,66681.0,66676.0,0.22484036]
["bitfinex","BTCUSD",1729897240262,0.02693865,66681.0,66676.0,0.22484036]
["bitfinex","BTCUSD",1729897240475,0.02393865,66681.0,66678.0,0.149974]
["bitfinex","BTCUSD",1729897240676,0.02393865,66681.0,66676.0,0.22484036]
["bitfinex","BTCUSD",1729897240910,0.03332397,66681.0,66678.0,0.149974]
["bitfinex","BTCUSD",1729897241118,0.0811,66688.0,66680.0,0.21888325]
["bitfinex","BTCUSD",1729897241344,0.02194058,66681.0,66680.0,0.21834944]
["bitfinex","BTCUSD",1729897241560,0.04065344,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897241766,0.20200706,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897242187,0.22486183,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897242388,0.20200706,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897243100,0.43269638,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897243348,0.54728039,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897244302,0.56100136,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897244523,0.54728039,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897244756,0.56100134,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897245015,0.54728039,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897245289,0.5610084,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897246262,0.76210111,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897247008,0.2778303,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897247236,0.41407645,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897247463,0.26410945,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897247974,0.40309977,66681.0,66680.0,0.00082]
["bitfinex","BTCUSD",1729897248200,0.002,66671.0,66670.0,0.149991]
["bitfinex","BTCUSD",1729897248448,0.02511861,66671.0,66670.0,0.149991]
["bitfinex","BTCUSD",1729897248697,0.04708811,66671.0,66668.0,0.22484036]
["bitfinex","BTCUSD",1729897248945,0.002,66669.0,66668.0,0.37534417]
["bitfinex","BTCUSD",1729897249175,0.002,66670.0,66669.0,0.06753532]
["bitfinex","BTCUSD",1729897249406,0.04709474,66670.0,66669.0,0.06753532]
["bitfinex","BTCUSD",1729897249631,0.03770679,66670.0,66669.0,0.06753532]
["bitfinex","BTCUSD",1729897249858,0.002,66669.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729897250088,0.04509474,66668.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729897250330,0.03570679,66667.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729897250562,0.002,66667.0,66666.0,0.06748574]
["bitfinex","BTCUSD",1729897250789,0.03771989,66667.0,66666.0,0.06748574]
["bitfinex","BTCUSD",1729897251007,0.03571989,66667.0,66666.0,0.21748674]
["bitfinex","BTCUSD",1729897251239,0.03571989,66667.0,66666.0,0.06748574]
["bitfinex","BTCUSD",1729897251720,0.03571989,66667.0,66655.0,0.56291141]
["bitfinex","BTCUSD",1729897251721,0.005,66664.0,66620.0,0.1046161]
["bitfinex","BTCUSD",1729897251949,0.5634833,66667.0,66620.0,0.1046161]
["bitfinex","BTCUSD",1729897251950,0.005,66641.0,66640.0,0.22484036]
["bitfinex","BTCUSD",1729897252191,0.20216484,66641.0,66640.0,0.22484036]
["bitfinex","BTCUSD",1729897252449,0.47600743,66641.0,66640.0,0.22484036]
["bitfinex","BTCUSD",1729897253197,0.152069,66636.0,66633.0,0.22484036]
["bitfinex","BTCUSD",1729897253198,0.002,66636.0,66633.0,0.22484036]
["bitfinex","BTCUSD",1729897253428,0.03771989,66636.0,66633.0,0.22484036]
["bitfinex","BTCUSD",1729897254414,0.04271989,66636.0,66633.0,0.22484036]
["bitfinex","BTCUSD",1729897254679,0.04271989,66636.0,66619.0,0.22484036]
["bitfinex","BTCUSD",1729897254680,0.5367523,66636.0,66619.0,0.22484036]
["bitfinex","BTCUSD",1729897254905,0.55961015,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897255164,0.5571044,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897255394,0.50103241,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897255619,0.28476507,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897255842,0.29662053,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897256071,0.27380112,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897256526,0.19270112,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897257093,0.17077366,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897257788,0.02070466,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897258033,0.01570466,66636.0,66626.0,0.37493036]
["bitfinex","BTCUSD",1729897258279,0.02070466,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897258540,0.157069,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897258815,0.17073959,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897259073,0.25096509,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897259344,0.25096509,66636.0,66619.0,0.22484036]
["bitfinex","BTCUSD",1729897259345,0.63943456,66636.0,66619.0,0.22484036]
["bitfinex","BTCUSD",1729897259576,0.90313456,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897260820,1.42737982,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897261050,1.17344898,66636.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897261310,1.43831239,66636.0,66635.0,0.51332235]
["bitfinex","BTCUSD",1729897261576,1.43631239,66636.0,66635.0,0.51332235]
["bitfinex","BTCUSD",1729897261864,0.172089,66627.0,66626.0,0.22484036]
["bitfinex","BTCUSD",1729897262094,0.172089,66627.0,66619.0,0.22484036]
["bitfinex","BTCUSD",1729897262095,0.172105,66620.0,66619.0,0.22484036]
["bitfinex","BTCUSD",1729897262356,0.6073226,66620.0,66619.0,0.22484036]
["bitfinex","BTCUSD",1729897262586,0.62097909,66620.0,66619.0,0.22484036]
["bitfinex","BTCUSD",1729897262866,0.62097909,66620.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897262867,0.422109,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897263092,0.61903342,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897263596,0.60811968,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897263824,0.6190235,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897264501,0.60811968,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897264936,0.75089798,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897265376,0.76029458,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897265595,0.71539111,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897265815,0.75079838,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897266254,0.76019682,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897266702,0.96128953,66618.0,66616.0,0.000142]
["bitfinex","BTCUSD",1729897266946,0.007,66603.0,66602.0,0.000849]
["bitfinex","BTCUSD",1729897267193,0.5373577,66603.0,66602.0,0.000849]
["bitfinex","BTCUSD",1729897267424,0.55914679,66603.0,66602.0,0.000849]
["bitfinex","BTCUSD",1729897268363,0.422147,66601.0,66598.0,0.000849]
["bitfinex","BTCUSD",1729897268591,1.1794729,66601.0,66598.0,0.000849]
["bitfinex","BTCUSD",1729897268818,1.18881733,66601.0,66598.0,0.000849]
["bitfinex","BTCUSD",1729897269986,0.162168,66592.0,66591.0,0.0175053]
["bitfinex","BTCUSD",1729897270226,0.35801924,66592.0,66591.0,0.0175053]
["bitfinex","BTCUSD",1729897270465,0.35801924,66592.0,66567.0,0.300445]
["bitfinex","BTCUSD",1729897270466,0.438104,66576.0,66572.0,0.22484036]
["bitfinex","BTCUSD",1729897270693,0.68394449,66576.0,66572.0,0.22484036]
["bitfinex","BTCUSD",1729897271150,0.42568772,66576.0,66572.0,0.22484036]
["bitfinex","BTCUSD",1729897271367,0.5585483,66576.0,66558.0,0.22484036]
["bitfinex","BTCUSD",1729897271587,0.59119153,66576.0,66558.0,0.22484036]
["bitfinex","BTCUSD",1729897271808,0.5685483,66576.0,66558.0,0.22484036]
["bitfinex","BTCUSD",1729897272077,0.56851271,66576.0,66558.0,0.22484036]
["bitfinex","BTCUSD",1729897272311,0.42010541,66559.0,66558.0,0.22484036]
["bitfinex","BTCUSD",1729897272555,0.61532141,66559.0,66558.0,0.22484036]
["bitfinex","BTCUSD",1729897273009,0.002,66552.0,66551.0,0.22484036]
["bitfinex","BTCUSD",1729897273242,0.18756637,66552.0,66551.0,0.22484036]
["bitfinex","BTCUSD",1729897273476,0.18756637,66552.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897273477,0.15726,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897273708,0.34307218,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897273933,0.448505,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897274163,0.20197219,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897275270,0.357476,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897275498,0.352476,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897276005,0.20197219,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897276229,0.07428626,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897276450,0.05171219,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897276894,0.04471219,66551.0,66550.0,0.41397441]
["bitfinex","BTCUSD",1729897277116,0.04471219,66551.0,66550.0,0.151111]
["bitfinex","BTCUSD",1729897277117,0.03530837,66551.0,66550.0,0.151111]
["bitfinex","BTCUSD",1729897277557,0.03530837,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897277780,0.03530837,66551.0,66550.0,0.151111]
["bitfinex","BTCUSD",1729897278023,0.03530837,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897278243,0.03530837,66551.0,66550.0,0.151111]
["bitfinex","BTCUSD",1729897278506,0.03530837,66551.0,66550.0,0.71312726]
["bitfinex","BTCUSD",1729897278735,0.01358014,66551.0,66550.0,0.71312726]
["bitfinex","BTCUSD",1729897278957,0.005,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729897279175,0.005,66564.0,66551.0,0.1914]
["bitfinex","BTCUSD",1729897279176,0.005,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729897279621,0.04469244,66565.0,66564.0,0.41309441]
["bitfinex","BTCUSD",1729897279886,0.03528976,66565.0,66564.0,0.53728235]
["bitfinex","BTCUSD",1729897280352,0.04469193,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729897281320,0.04469169,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729897282709,0.04669169,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729897282934,0.04469169,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729897283387,0.04469169,66565.0,66564.0,0.25163444]
["bitfinex","BTCUSD",1729897283673,0.04469169,66565.0,66564.0,0.51449785]
["bitfinex","BTCUSD",1729897284121,0.04469169,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729897284355,0.04469169,66565.0,66557.0,0.300491]
["bitfinex","BTCUSD",1729897284356,0.007,66555.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897284577,0.0225985,66566.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897284578,0.17226,66551.0,66550.0,0.000849]
["bitfinex","BTCUSD",1729897284806,0.007,66531.0,66530.0,0.22484036]
["bitfinex","BTCUSD",1729897285043,0.04969169,66531.0,66530.0,0.37514836]
["bitfinex","BTCUSD",1729897285270,0.04969169,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1729897285495,0.04469169,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1729897285721,0.04469169,66531.0,66530.0,0.34590501]
["bitfinex","BTCUSD",1729897285933,0.03528976,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1729897288437,0.03528976,66531.0,66529.0,0.26286341]
["bitfinex","BTCUSD",1729897288655,0.26013012,66530.0,66529.0,0.26286341]
["bitfinex","BTCUSD",1729897288868,0.04469634,66530.0,66528.0,0.150311]
["bitfinex","BTCUSD",1729897289082,0.04469688,66529.0,66528.0,0.150311]
["bitfinex","BTCUSD",1729897289518,0.04969688,66529.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729897289727,0.04969688,66529.0,66522.0,0.300648]
["bitfinex","BTCUSD",1729897289728,0.002,66526.0,66522.0,0.300648]
["bitfinex","BTCUSD",1729897289949,0.04469688,66525.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729897291056,0.005,66517.0,66498.0,0.0005]
["bitfinex","BTCUSD",1729897291418,0.04469688,66516.0,66514.0,0.150342]
["bitfinex","BTCUSD",1729897291521,0.005,66515.0,66511.0,0.150349]
["bitfinex","BTCUSD",1729897291745,0.002,66513.0,66506.0,0.300721]
["bitfinex","BTCUSD",1729897291959,0.04469688,66512.0,66511.0,0.150349]
["bitfinex","BTCUSD",1729897292175,0.04469688,66512.0,66507.0,0.300719]
["bitfinex","BTCUSD",1729897292401,0.005,66514.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729897292624,0.03548459,66513.0,66510.0,0.300706]
["bitfinex","BTCUSD",1729897292865,0.22484036,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729897293086,0.25608691,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729897293325,0.03124655,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729897293543,0.04489436,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729897293990,0.03548516,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729897294235,0.04048516,66514.0,66509.0,0.175355]
["bitfinex","BTCUSD",1729897294452,0.04489473,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729897294679,0.04489473,66513.0,66509.0,0.025]
["bitfinex","BTCUSD",1729897294680,0.04489473,66513.0,66510.0,0.300704]
["bitfinex","BTCUSD",1729897294896,0.24758748,66524.0,66509.0,0.025]
["bitfinex","BTCUSD",1729897294897,0.02774651,66511.0,66509.0,0.025]
["bitfinex","BTCUSD",1729897295112,0.04489473,66510.0,66509.0,0.025]
["bitfinex","BTCUSD",1729897295337,0.04489473,66510.0,66509.0,0.175355]
["bitfinex","BTCUSD",1729897296453,0.005,66516.0,66509.0,0.175355]
["bitfinex","BTCUSD",1729897296454,0.005,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1729897296906,0.005,66516.0,66513.0,0.150345]
["bitfinex","BTCUSD",1729897296907,0.04991649,66516.0,66513.0,0.150345]
["bitfinex","BTCUSD",1729897297128,0.04991649,66516.0,66511.0,0.300702]
["bitfinex","BTCUSD",1729897297129,0.02306492,66515.0,66512.0,0.300697]
["bitfinex","BTCUSD",1729897297352,0.04491531,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729897298730,0.06768915,66514.0,66513.0,0.30084981]
["bitfinex","BTCUSD",1729897298967,0.04491531,66514.0,66513.0,0.30084981]
["bitfinex","BTCUSD",1729897300661,0.04491531,66514.0,66513.0,0.30885649]
["bitfinex","BTCUSD",1729897300892,0.04491531,66514.0,66513.0,0.31084981]
["bitfinex","BTCUSD",1729897301118,0.03550597,66514.0,66513.0,0.31084981]
["bitfinex","BTCUSD",1729897301341,0.03550597,66514.0,66513.0,0.43344333]
["bitfinex","BTCUSD",1729897301342,0.04491338,66514.0,66513.0,0.43344333]
["bitfinex","BTCUSD",1729897301564,0.03550597,66514.0,66513.0,0.43344333]
["bitfinex","BTCUSD",1729897302018,0.04491334,66514.0,66513.0,0.43344333]
["bitfinex","BTCUSD",1729897302240,0.04491334,66514.0,66513.0,0.42344333]
["bitfinex","BTCUSD",1729897302462,0.04491334,66514.0,66513.0,0.30084981]
["bitfinex","BTCUSD",1729897302934,0.06768718,66514.0,66513.0,0.30084981]
["bitfinex","BTCUSD",1729897303573,0.04496959,66514.0,66513.0,0.15050381]
["bitfinex","BTCUSD",1729897303792,0.06776511,66514.0,66513.0,0.30084981]
["bitfinex","BTCUSD",1729897304018,0.04496959,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729897304949,0.005,66511.0,66509.0,0.025822]
["bitfinex","BTCUSD",1729897305164,0.04496959,66510.0,66509.0,0.176176]
["bitfinex","BTCUSD",1729897305872,0.157355,66509.0,66508.0,0.01694023]
["bitfinex","BTCUSD",1729897306089,0.36376272,66509.0,66508.0,0.01694023]
["bitfinex","BTCUSD",1729897306752,0.51426653,66509.0,66508.0,0.01694023]
["bitfinex","BTCUSD",1729897306939,0.36371991,66509.0,66508.0,0.01694023]
["bitfinex","BTCUSD",1729897307386,0.13785815,66509.0,66508.0,0.01694023]
["bitfinex","BTCUSD",1729897307604,0.04992985,66509.0,66508.0,0.01694023]
["bitfinex","BTCUSD",1729897307750,0.04492985,66509.0,66508.0,0.01694023]
["bitfinex","BTCUSD",1729897308371,0.04692985,66509.0,66508.0,0.01694023]
["bitfinex","BTCUSD",1729897309824,0.04492985,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897310728,0.03992985,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897310962,0.03992985,66509.0,66508.0,0.16811923]
["bitfinex","BTCUSD",1729897311630,0.03992985,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897312098,0.19728485,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897312330,0.9037708,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897312574,0.92128902,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897313230,0.57734068,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897313456,0.84520409,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897313676,1.03960409,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897313888,1.00253853,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897314098,1.03102254,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897314575,1.18152635,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897315453,0.61265532,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897315667,0.4007267,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897316952,0.2503717,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897317155,0.23941631,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897317814,0.38980233,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897318000,0.40077374,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897318350,0.67573357,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897318584,0.68073357,66509.0,66508.0,0.01776223]
["bitfinex","BTCUSD",1729897318797,0.162362,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1729897319002,0.81914796,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1729897319239,0.84670508,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1729897319458,1.16170356,66506.0,66505.0,0.001]
["bitfinex","BTCUSD",1729897319928,1.16170356,66506.0,66483.0,0.00085]
["bitfinex","BTCUSD",1729897319929,0.005,66484.0,66483.0,0.00085]
["bitfinex","BTCUSD",1729897320157,0.005,66484.0,66457.0,0.3009981]
["bitfinex","BTCUSD",1729897320158,0.005,66463.0,66458.0,0.24234566]
["bitfinex","BTCUSD",1729897320382,0.150466,66460.0,66459.0,0.22484036]
["bitfinex","BTCUSD",1729897320612,0.150466,66460.0,66458.0,0.0175053]
["bitfinex","BTCUSD",1729897320613,0.005,66459.0,66458.0,0.0125053]
["bitfinex","BTCUSD",1729897320825,0.05206981,66459.0,66458.0,0.0125053]
["bitfinex","BTCUSD",1729897321284,0.61590503,66459.0,66458.0,0.0125053]
["bitfinex","BTCUSD",1729897321513,0.61590503,66459.0,66450.0,0.00132]
["bitfinex","BTCUSD",1729897321514,0.160486,66451.0,66450.0,0.00132]
["bitfinex","BTCUSD",1729897321745,0.20057362,66451.0,66450.0,0.00132]
["bitfinex","BTCUSD",1729897322172,0.35605962,66451.0,66450.0,0.00132]
["bitfinex","BTCUSD",1729897322660,0.05006981,66451.0,66450.0,0.00132]
["bitfinex","BTCUSD",1729897322870,0.05006981,66451.0,66435.0,0.00301065]
["bitfinex","BTCUSD",1729897322871,0.005,66442.0,66436.0,0.29906]
["bitfinex","BTCUSD",1729897323090,0.26991017,66441.0,66440.0,0.15051]
["bitfinex","BTCUSD",1729897323318,0.005,66438.0,66435.0,0.150522]
["bitfinex","BTCUSD",1729897323558,0.03565836,66437.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729897323785,0.002,66454.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729897323786,0.22984036,66448.0,66435.0,0.20896407]
["bitfinex","BTCUSD",1729897324001,0.22984036,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729897324002,0.22484036,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1729897324237,0.26030254,66448.0,66447.0,0.30099881]
["bitfinex","BTCUSD",1729897324451,0.26030254,66448.0,66447.0,0.38798473]
["bitfinex","BTCUSD",1729897324452,0.01364005,66448.0,66447.0,0.38798473]
["bitfinex","BTCUSD",1729897325132,0.005,66445.0,66432.0,0.055]
["bitfinex","BTCUSD",1729897325346,0.03545124,66444.0,66439.0,0.301023]
["bitfinex","BTCUSD",1729897325561,0.005,66445.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729897325562,0.03541708,66443.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729897325781,0.22484036,66453.0,66433.0,0.05301003]
["bitfinex","BTCUSD",1729897325782,0.005,66441.0,66433.0,0.05301003]
["bitfinex","BTCUSD",1729897326005,0.03541708,66440.0,66434.0,0.16159561]
["bitfinex","BTCUSD",1729897326232,0.03541388,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729897326674,0.01362072,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729897326891,0.01362072,66439.0,66438.0,0.2732208]
["bitfinex","BTCUSD",1729897327112,0.005,66446.0,66442.0,0.150506]
["bitfinex","BTCUSD",1729897327334,0.005,66446.0,66434.0,0.16159561]
["bitfinex","BTCUSD",1729897327335,0.005,66435.0,66432.0,0.05]
["bitfinex","BTCUSD",1729897327585,0.03537553,66434.0,66433.0,0.200527]
["bitfinex","BTCUSD",1729897327790,0.03537553,66434.0,66433.0,0.43658851]
["bitfinex","BTCUSD",1729897328013,0.01361183,66434.0,66433.0,0.43658851]
["bitfinex","BTCUSD",1729897328232,0.01361183,66434.0,66433.0,0.05]
["bitfinex","BTCUSD",1729897328484,0.04036672,66434.0,66433.0,0.05]
["bitfinex","BTCUSD",1729897328697,0.04978716,66434.0,66433.0,0.05]
["bitfinex","BTCUSD",1729897329338,0.04478716,66434.0,66433.0,0.05]
["bitfinex","BTCUSD",1729897329760,0.04978716,66434.0,66433.0,0.05]
["bitfinex","BTCUSD",1729897330257,0.04978716,66434.0,66433.0,0.200527]
["bitfinex","BTCUSD",1729897330258,0.04478716,66434.0,66433.0,0.200527]
["bitfinex","BTCUSD",1729897330472,0.03536672,66434.0,66433.0,0.37637511]
["bitfinex","BTCUSD",1729897330685,0.03535344,66434.0,66433.0,0.37637511]
["bitfinex","BTCUSD",1729897330900,0.01361183,66434.0,66433.0,0.37637511]
["bitfinex","BTCUSD",1729897331763,0.03536066,66434.0,66433.0,0.37637511]
["bitfinex","BTCUSD",1729897332174,0.03536066,66434.0,66433.0,0.200527]
["bitfinex","BTCUSD",1729897332392,0.04478009,66434.0,66433.0,0.200527]
["bitfinex","BTCUSD",1729897333233,0.03536066,66434.0,66433.0,0.200527]
["bitfinex","BTCUSD",1729897333460,0.04478024,66434.0,66433.0,0.35404109]
["bitfinex","BTCUSD",1729897333683,0.01361183,66434.0,66433.0,0.62973081]
["bitfinex","BTCUSD",1729897333907,0.24751295,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729897334118,0.26962869,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729897334570,0.26962869,66449.0,66448.0,0.41335641]
["bitfinex","BTCUSD",1729897334571,0.04478833,66449.0,66448.0,0.41335641]
["bitfinex","BTCUSD",1729897335016,0.04478833,66449.0,66448.0,0.56386022]
["bitfinex","BTCUSD",1729897335269,0.03537057,66449.0,66448.0,0.56386022]
["bitfinex","BTCUSD",1729897335516,0.03537057,66449.0,66448.0,0.42858263]
["bitfinex","BTCUSD",1729897335745,0.22484036,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729897335746,0.24751295,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729897335959,0.26966507,66465.0,66464.0,0.41332041]
["bitfinex","BTCUSD",1729897336188,0.03540877,66465.0,66464.0,0.66534076]
["bitfinex","BTCUSD",1729897336414,0.01361876,66465.0,66464.0,0.66534076]
["bitfinex","BTCUSD",1729897336616,0.01361876,66465.0,66464.0,0.94804076]
["bitfinex","BTCUSD",1729897336841,0.22484036,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729897336842,0.24751295,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729897337058,0.002,66475.0,66472.0,0.150438]
["bitfinex","BTCUSD",1729897337268,0.29735194,66481.0,66466.0,0.005]
["bitfinex","BTCUSD",1729897337269,0.04483723,66474.0,66466.0,0.005]
["bitfinex","BTCUSD",1729897337480,0.23184036,66481.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729897337481,0.04484371,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729897337738,0.04484371,66473.0,66472.0,0.26286341]
["bitfinex","BTCUSD",1729897337739,0.02304146,66473.0,66472.0,0.26286341]
["bitfinex","BTCUSD",1729897337954,0.02304146,66473.0,66472.0,0.41330241]
["bitfinex","BTCUSD",1729897337955,0.08027521,66473.0,66472.0,0.41330241]
["bitfinex","BTCUSD",1729897338168,0.08027521,66473.0,66472.0,0.46575279]
["bitfinex","BTCUSD",1729897338384,0.08027521,66473.0,66472.0,0.60813966]
["bitfinex","BTCUSD",1729897338598,0.08027521,66473.0,66465.0,0.30091]
["bitfinex","BTCUSD",1729897338814,0.03543029,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729897339036,0.08028558,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729897339454,0.10301283,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729897340100,0.08028558,66473.0,66472.0,0.26618813]
["bitfinex","BTCUSD",1729897340749,0.08028558,66473.0,66472.0,0.41669194]
["bitfinex","BTCUSD",1729897340969,0.0354405,66473.0,66472.0,0.41669194]
["bitfinex","BTCUSD",1729897341659,0.01363096,66473.0,66472.0,0.41669194]
["bitfinex","BTCUSD",1729897342081,0.03546993,66473.0,66472.0,0.41669194]
["bitfinex","BTCUSD",1729897342290,0.01363096,66473.0,66472.0,0.41669194]
["bitfinex","BTCUSD",1729897343697,0.00941349,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729897343953,0.04491179,66484.0,66483.0,0.70616809]
["bitfinex","BTCUSD",1729897344410,0.26975215,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729897344639,0.005,66481.0,66471.0,0.005]
["bitfinex","BTCUSD",1729897344879,0.04491791,66480.0,66475.0,0.300864]
["bitfinex","BTCUSD",1729897345124,0.27475827,66479.0,66465.0,0.40525028]
["bitfinex","BTCUSD",1729897345457,0.005,66472.0,66466.0,0.52574136]
["bitfinex","BTCUSD",1729897345695,0.04491791,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729897345913,0.04491919,66471.0,66470.0,0.30094681]
["bitfinex","BTCUSD",1729897346164,0.04491919,66471.0,66465.0,0.41025028]
["bitfinex","BTCUSD",1729897346165,0.005,66466.0,66465.0,0.40525028]
["bitfinex","BTCUSD",1729897346388,0.005,66466.0,66450.0,0.00538327]
["bitfinex","BTCUSD",1729897346389,0.005,66460.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729897346614,0.0136555,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729897346840,0.03551072,66459.0,66458.0,0.23613703]
["bitfinex","BTCUSD",1729897347300,0.04492757,66459.0,66458.0,0.23914616]
["bitfinex","BTCUSD",1729897347529,0.04492757,66459.0,66458.0,0.23613703]
["bitfinex","BTCUSD",1729897347760,0.03551072,66459.0,66458.0,0.23613703]
["bitfinex","BTCUSD",1729897348007,0.03551072,66459.0,66458.0,0.38964996]
["bitfinex","BTCUSD",1729897348272,0.005,66470.0,66458.0,0.23617084]
["bitfinex","BTCUSD",1729897348512,0.001646,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729897348777,0.04662087,66473.0,66472.0,0.150439]
["bitfinex","BTCUSD",1729897349064,0.04662087,66473.0,66472.0,0.55568928]
["bitfinex","BTCUSD",1729897349462,0.03720524,66473.0,66472.0,0.55568928]
["bitfinex","BTCUSD",1729897349688,0.0235355,66473.0,66472.0,0.55568928]
["bitfinex","BTCUSD",1729897349924,0.03721644,66473.0,66472.0,0.55568928]
["bitfinex","BTCUSD",1729897350151,0.03721895,66473.0,66472.0,0.55568928]
["bitfinex","BTCUSD",1729897350359,0.01532694,66473.0,66472.0,0.55568928]
["bitfinex","BTCUSD",1729897350861,0.01532694,66473.0,66472.0,0.56568928]
["bitfinex","BTCUSD",1729897351078,0.001646,66473.0,66472.0,0.56568928]
["bitfinex","BTCUSD",1729897351296,0.001646,66473.0,66472.0,0.83294122]
["bitfinex","BTCUSD",1729897351511,0.001646,66473.0,66472.0,1.01424122]
["bitfinex","BTCUSD",1729897351736,0.22484036,66491.0,66472.0,1.01424122]
["bitfinex","BTCUSD",1729897351737,0.0218931,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729897351944,0.22484036,66491.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729897352174,0.22484036,66491.0,66490.0,0.30090181]
["bitfinex","BTCUSD",1729897352382,0.0136833,66491.0,66490.0,0.33137471]
["bitfinex","BTCUSD",1729897352598,0.0136833,66491.0,66487.0,0.300807]
["bitfinex","BTCUSD",1729897352599,0.03557688,66491.0,66477.0,0.005]
["bitfinex","BTCUSD",1729897352809,0.03557688,66491.0,66474.0,0.63009064]
["bitfinex","BTCUSD",1729897352810,0.04998969,66490.0,66489.0,0.150398]
["bitfinex","BTCUSD",1729897353037,0.04498969,66490.0,66489.0,0.150398]
["bitfinex","BTCUSD",1729897353474,0.03557688,66490.0,66489.0,0.150398]
["bitfinex","BTCUSD",1729897354129,0.03557688,66490.0,66489.0,0.30090181]
["bitfinex","BTCUSD",1729897354354,0.0136833,66490.0,66489.0,0.39115379]
["bitfinex","BTCUSD",1729897354572,0.03557022,66490.0,66489.0,0.39115379]
["bitfinex","BTCUSD",1729897354788,0.0136833,66490.0,66489.0,0.39115379]
["bitfinex","BTCUSD",1729897356352,0.02780157,66503.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729897356353,0.00941224,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729897356578,0.03556547,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729897357269,0.03556547,66502.0,66501.0,0.15338037]
["bitfinex","BTCUSD",1729897357497,0.03556547,66502.0,66501.0,0.30087681]
["bitfinex","BTCUSD",1729897357736,0.01367903,66502.0,66501.0,0.30087681]
["bitfinex","BTCUSD",1729897359249,0.001644,66509.0,66506.0,0.15036]
["bitfinex","BTCUSD",1729897359470,0.001644,66509.0,66501.0,0.45124581]
["bitfinex","BTCUSD",1729897359471,0.001644,66509.0,66502.0,0.300742]
["bitfinex","BTCUSD",1729897359693,0.001644,66509.0,66450.0,0.13423031]
["bitfinex","BTCUSD",1729897359694,0.005,66496.0,66488.0,0.22484036]
["bitfinex","BTCUSD",1729897359923,0.005,66493.0,66488.0,0.22484036]
["bitfinex","BTCUSD",1729897360138,0.03557604,66492.0,66488.0,0.52564336]
["bitfinex","BTCUSD",1729897360347,0.03557742,66491.0,66490.0,0.451194]
["bitfinex","BTCUSD",1729897360622,0.005,66501.0,66496.0,0.005]
["bitfinex","BTCUSD",1729897360851,0.005,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729897361084,0.04060253,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729897361741,0.04061392,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729897362389,0.03561392,66501.0,66500.0,0.37656991]
["bitfinex","BTCUSD",1729897362614,0.01369766,66501.0,66500.0,0.37656991]
["bitfinex","BTCUSD",1729897363047,0.01869766,66501.0,66496.0,0.150383]
["bitfinex","BTCUSD",1729897363259,0.01869766,66501.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729897363260,0.04503693,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729897363472,0.0356257,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729897364574,0.0356257,66500.0,66495.0,0.52561036]
["bitfinex","BTCUSD",1729897364787,0.0376257,66499.0,66495.0,0.30077]
["bitfinex","BTCUSD",1729897365012,0.03567887,66498.0,66497.0,0.451147]
["bitfinex","BTCUSD",1729897366950,0.002,66499.0,66497.0,0.300765]
["bitfinex","BTCUSD",1729897367174,0.002,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729897367391,0.04710748,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729897368056,0.04710748,66499.0,66497.0,0.300765]
["bitfinex","BTCUSD",1729897368057,0.005,66496.0,66476.0,0.01538341]
["bitfinex","BTCUSD",1729897368450,0.005,66489.0,66488.0,0.37524336]
["bitfinex","BTCUSD",1729897368667,0.04069579,66489.0,66488.0,0.37524336]
["bitfinex","BTCUSD",1729897368884,0.04069579,66489.0,66486.0,0.300811]
["bitfinex","BTCUSD",1729897369099,0.04069579,66489.0,66478.0,0.005]
["bitfinex","BTCUSD",1729897369100,0.03569579,66488.0,66481.0,0.52567536]
["bitfinex","BTCUSD",1729897369322,0.00941292,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729897369547,0.00941292,66493.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729897369548,0.03569749,66493.0,66492.0,0.30089781]
["bitfinex","BTCUSD",1729897370229,0.03569749,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729897371115,0.03569749,66493.0,66484.0,0.26409166]
["bitfinex","BTCUSD",1729897371116,0.0407098,66493.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729897371328,0.01373454,66492.0,66483.0,0.300828]
["bitfinex","BTCUSD",1729897371543,0.02697526,66493.0,66483.0,0.300828]
["bitfinex","BTCUSD",1729897371544,0.007,66493.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729897371756,0.03571093,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729897372444,0.03571093,66492.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729897372665,0.03571093,66491.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729897373107,0.03571093,66491.0,66434.0,0.22484036]
["bitfinex","BTCUSD",1729897373320,0.03571093,66490.0,66485.0,0.300819]
["bitfinex","BTCUSD",1729897373540,0.005,66493.0,66484.0,0.300824]
["bitfinex","BTCUSD",1729897373755,0.002,66491.0,66485.0,0.300819]
["bitfinex","BTCUSD",1729897373960,0.03570996,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729897374164,0.03770996,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729897374384,0.005,66496.0,66490.0,0.300797]
["bitfinex","BTCUSD",1729897374610,0.02289129,66499.0,66498.0,0.150378]
["bitfinex","BTCUSD",1729897374879,0.00941253,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729897375097,0.03571092,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729897375534,0.03571092,66495.0,66494.0,0.6924501]
["bitfinex","BTCUSD",1729897375753,0.001642,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729897375975,0.015382,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729897376439,0.03736834,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729897376653,0.015382,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729897376871,0.015382,66500.0,66499.0,0.20721887]
["bitfinex","BTCUSD",1729897377713,0.015382,66500.0,66499.0,0.58756304]
["bitfinex","BTCUSD",1729897377928,0.001642,66500.0,66499.0,0.36272268]
["bitfinex","BTCUSD",1729897378146,0.01538681,66500.0,66499.0,0.35772268]
["bitfinex","BTCUSD",1729897378370,0.01538652,66500.0,66499.0,0.35772268]
["bitfinex","BTCUSD",1729897380609,0.01538652,66500.0,66499.0,0.62181434]
["bitfinex","BTCUSD",1729897381049,0.001642,66500.0,66499.0,0.62181434]
["bitfinex","BTCUSD",1729897381269,0.01540433,66500.0,66499.0,0.62181434]
["bitfinex","BTCUSD",1729897381708,0.01540433,66500.0,66499.0,0.63181434]
["bitfinex","BTCUSD",1729897381934,0.001642,66500.0,66499.0,0.66600741]
["bitfinex","BTCUSD",1729897382145,0.001642,66500.0,66499.0,0.62181434]
["bitfinex","BTCUSD",1729897382381,0.001642,66500.0,66499.0,0.63181434]
["bitfinex","BTCUSD",1729897385075,0.001642,66500.0,66499.0,0.63704911]
["bitfinex","BTCUSD",1729897385977,0.001644,66509.0,66508.0,0.160357]
["bitfinex","BTCUSD",1729897386190,0.001644,66509.0,66508.0,0.30586081]
["bitfinex","BTCUSD",1729897387788,0.001644,66509.0,66508.0,0.30086081]
["bitfinex","BTCUSD",1729897388013,0.001644,66509.0,66508.0,0.30586081]
["bitfinex","BTCUSD",1729897389202,0.001644,66509.0,66508.0,0.31086081]
["bitfinex","BTCUSD",1729897389457,0.001644,66509.0,66508.0,0.4253189]
["bitfinex","BTCUSD",1729897389692,0.001644,66509.0,66508.0,0.30086081]
["bitfinex","BTCUSD",1729897390466,0.01538119,66509.0,66508.0,0.30086081]
["bitfinex","BTCUSD",1729897390699,0.001644,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729897390927,0.01537983,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729897391191,0.001644,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729897391454,0.01538056,66509.0,66508.0,0.27809584]
["bitfinex","BTCUSD",1729897391914,0.01538047,66509.0,66508.0,0.27809584]
["bitfinex","BTCUSD",1729897392141,0.001644,66509.0,66508.0,0.27809584]
["bitfinex","BTCUSD",1729897393788,0.001644,66509.0,66508.0,0.28110268]
["bitfinex","BTCUSD",1729897394040,0.001644,66509.0,66508.0,0.27809584]
["bitfinex","BTCUSD",1729897394286,0.001644,66509.0,66508.0,0.43160647]
["bitfinex","BTCUSD",1729897394530,0.001644,66509.0,66508.0,0.42859965]
["bitfinex","BTCUSD",1729897394999,0.001644,66509.0,66508.0,0.43359965]
["bitfinex","BTCUSD",1729897396388,0.001644,66509.0,66508.0,0.70139965]
["bitfinex","BTCUSD",1729897396620,0.001644,66509.0,66508.0,0.51759965]
["bitfinex","BTCUSD",1729897396877,0.001644,66509.0,66508.0,0.43859965]
["bitfinex","BTCUSD",1729897397346,0.001644,66509.0,66508.0,0.43359965]
["bitfinex","BTCUSD",1729897399241,0.001644,66509.0,66508.0,0.43859965]
["bitfinex","BTCUSD",1729897402025,0.001644,66509.0,66508.0,0.95159339]
["bitfinex","BTCUSD",1729897402244,0.001644,66509.0,66508.0,0.58808165]
["bitfinex","BTCUSD",1729897402686,0.001644,66509.0,66508.0,0.61814165]
["bitfinex","BTCUSD",1729897402941,0.001644,66509.0,66508.0,0.46865965]
["bitfinex","BTCUSD",1729897403180,0.001644,66509.0,66508.0,0.73460365]
["bitfinex","BTCUSD",1729897404489,0.001644,66509.0,66508.0,0.78145119]
["bitfinex","BTCUSD",1729897404948,0.001644,66509.0,66508.0,0.51550719]
["bitfinex","BTCUSD",1729897405177,0.001644,66509.0,66508.0,0.46865965]
["bitfinex","BTCUSD",1729897405439,0.001644,66509.0,66508.0,0.51554129]
["bitfinex","BTCUSD",1729897405656,0.001644,66509.0,66508.0,0.46865965]
["bitfinex","BTCUSD",1729897406116,0.001644,66509.0,66508.0,0.43359965]
["bitfinex","BTCUSD",1729897406352,0.001644,66509.0,66508.0,0.60743198]
["bitfinex","BTCUSD",1729897406578,0.001644,66509.0,66508.0,0.60243198]
["bitfinex","BTCUSD",1729897407286,0.001644,66509.0,66508.0,0.60743198]
["bitfinex","BTCUSD",1729897410431,0.001644,66509.0,66508.0,0.60243198]
["bitfinex","BTCUSD",1729897411156,0.001644,66509.0,66508.0,0.60743198]
["bitfinex","BTCUSD",1729897411634,0.0801,66508.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897411886,0.005,66502.0,66501.0,0.22484036]
["bitfinex","BTCUSD",1729897412388,0.005,66502.0,66501.0,0.37521336]
["bitfinex","BTCUSD",1729897412389,0.0407959,66502.0,66501.0,0.37521336]
["bitfinex","BTCUSD",1729897412618,0.005,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729897412838,0.005,66505.0,66502.0,0.300742]
["bitfinex","BTCUSD",1729897413058,0.005,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729897413315,0.005,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897413774,0.01875778,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897413992,0.04277019,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897414230,0.01875778,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897415166,0.01875778,66501.0,66500.0,0.1963927]
["bitfinex","BTCUSD",1729897415387,0.01875778,66501.0,66500.0,0.151196]
["bitfinex","BTCUSD",1729897416738,0.005,66503.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897416961,0.005,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897417647,0.02073198,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897418561,0.02073198,66503.0,66500.0,0.30157]
["bitfinex","BTCUSD",1729897418562,0.007,66503.0,66500.0,0.30157]
["bitfinex","BTCUSD",1729897418784,0.007,66503.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729897418785,0.002,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729897419697,0.002,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897419935,0.007,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897420158,0.02072684,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897420856,0.01872684,66501.0,66500.0,0.151196]
["bitfinex","BTCUSD",1729897421109,0.005,66501.0,66500.0,0.151196]
["bitfinex","BTCUSD",1729897422536,0.01372684,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729897422771,0.01372684,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1729897423009,0.005,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1729897423239,0.01872144,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1729897423467,0.005,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1729897424882,0.005,66508.0,66507.0,0.24802664]
["bitfinex","BTCUSD",1729897428991,0.005,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1729897429223,0.005,66508.0,66497.0,0.300763]
["bitfinex","BTCUSD",1729897429224,0.002,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897429458,0.007,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897429683,0.02072303,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897430400,0.007,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897430643,0.0207231,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897432844,0.0207231,66501.0,66500.0,0.151196]
["bitfinex","BTCUSD",1729897433075,0.0207231,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897433294,0.0987231,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897434429,0.09873662,66501.0,66500.0,0.151196]
["bitfinex","BTCUSD",1729897434649,0.09873662,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897435812,0.12071521,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897436275,0.45488821,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897436519,0.60539202,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897436733,0.61480367,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897437679,0.60540924,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897437936,0.61482195,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897438640,0.66746717,66501.0,66500.0,0.000821]
["bitfinex","BTCUSD",1729897438893,0.005,66482.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729897439113,0.005,66482.0,66477.0,0.300854]
["bitfinex","BTCUSD",1729897439114,0.04073243,66482.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729897439336,0.04273243,66482.0,66477.0,0.300853]
["bitfinex","BTCUSD",1729897439561,0.04273243,66482.0,66474.0,0.52570936]
["bitfinex","BTCUSD",1729897439562,0.002,66475.0,66474.0,0.52570936]
["bitfinex","BTCUSD",1729897439810,0.02074324,66475.0,66474.0,0.37527436]
["bitfinex","BTCUSD",1729897440041,0.02074324,66475.0,66462.0,0.30092]
["bitfinex","BTCUSD",1729897440042,0.007,66474.0,66462.0,0.30092]
["bitfinex","BTCUSD",1729897440308,0.19316643,66474.0,66464.0,0.150455]
["bitfinex","BTCUSD",1729897440547,0.19316643,66474.0,66462.0,0.150459]
["bitfinex","BTCUSD",1729897440548,0.20257914,66474.0,66462.0,0.150459]
["bitfinex","BTCUSD",1729897440773,0.05214514,66474.0,66463.0,0.300918]
["bitfinex","BTCUSD",1729897440995,0.02898978,66474.0,66465.0,0.300908]
["bitfinex","BTCUSD",1729897441222,0.05214969,66474.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729897441455,0.81091983,66474.0,66449.0,0.22484036]
["bitfinex","BTCUSD",1729897441702,0.005,66446.0,66443.0,0.22484036]
["bitfinex","BTCUSD",1729897441939,0.002,66453.0,66444.0,0.150502]
["bitfinex","BTCUSD",1729897441940,0.005,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1729897442176,0.002,66453.0,66444.0,0.17684228]
["bitfinex","BTCUSD",1729897442177,0.005,66450.0,66444.0,0.17684228]
["bitfinex","BTCUSD",1729897442431,0.005,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1729897442667,0.0136993,66450.0,66449.0,0.32432333]
["bitfinex","BTCUSD",1729897442897,0.005,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1729897443149,0.01870079,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1729897443387,0.01870079,66455.0,66451.0,0.300971]
["bitfinex","BTCUSD",1729897443612,0.005,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729897443845,0.005,66453.0,66444.0,0.301005]
["bitfinex","BTCUSD",1729897443846,0.005,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729897444139,0.0186891,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729897444350,0.0206891,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729897444582,0.0186891,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729897444816,0.0136891,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729897445056,0.0136891,66452.0,66451.0,0.37924432]
["bitfinex","BTCUSD",1729897445283,0.005,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729897445559,0.22484036,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729897445776,0.002,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729897445777,0.005,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729897446017,0.01867271,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729897446291,0.01367271,66477.0,66476.0,0.37915901]
["bitfinex","BTCUSD",1729897446561,0.002,66491.0,66476.0,0.45056077]
["bitfinex","BTCUSD",1729897446813,0.075,66493.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729897446814,0.005,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729897447263,0.01867399,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729897447510,0.01867399,66488.0,66471.0,0.39867269]
["bitfinex","BTCUSD",1729897447511,0.005,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729897448747,0.005,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729897448997,0.01867383,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729897449302,0.01367383,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729897449726,0.005,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729897449974,0.01867505,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729897450486,0.01367381,66484.0,66483.0,0.2557074]
["bitfinex","BTCUSD",1729897450718,0.002,66496.0,66483.0,0.2557074]
["bitfinex","BTCUSD",1729897450719,0.005,66490.0,66483.0,0.5596321]
["bitfinex","BTCUSD",1729897450970,0.005,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729897451201,0.005,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729897452163,0.01367889,66492.0,66486.0,0.36945884]
["bitfinex","BTCUSD",1729897452388,0.005,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729897452606,0.01868053,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729897452831,0.005,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729897454203,0.005,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897454430,0.01868252,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897455085,0.005,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897455305,0.01868252,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897455528,0.005,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897455753,0.005,66503.0,66502.0,0.21796844]
["bitfinex","BTCUSD",1729897456000,0.005,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897456740,0.001642,66508.0,66498.0,0.22484036]
["bitfinex","BTCUSD",1729897456741,0.006642,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1729897456970,0.005,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897457192,0.005,66501.0,66485.0,0.01]
["bitfinex","BTCUSD",1729897457415,0.005,66501.0,66500.0,0.37521536]
["bitfinex","BTCUSD",1729897457639,0.005,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729897457640,0.007,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729897458315,0.005,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729897458526,0.005,66501.0,66500.0,0.32420733]
["bitfinex","BTCUSD",1729897458760,0.01869344,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897458973,0.005,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897459196,0.005,66503.0,66502.0,0.32420333]
["bitfinex","BTCUSD",1729897459433,0.005,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729897459709,0.002,66496.0,66492.0,0.300787]
["bitfinex","BTCUSD",1729897459934,0.002,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729897460151,0.005,66491.0,66490.0,0.451192]
["bitfinex","BTCUSD",1729897460824,0.005,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897461072,0.007,66486.0,66483.0,0.150413]
["bitfinex","BTCUSD",1729897461301,0.007,66486.0,66479.0,0.22484036]
["bitfinex","BTCUSD",1729897461302,0.007,66480.0,66479.0,0.22484036]
["bitfinex","BTCUSD",1729897461522,0.005,66480.0,66479.0,0.37526336]
["bitfinex","BTCUSD",1729897461751,0.01869069,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729897462662,0.01369069,66480.0,66479.0,0.24302053]
["bitfinex","BTCUSD",1729897462890,0.005,66498.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729897462891,0.005,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729897463117,0.01869327,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729897463638,0.01869327,66488.0,66479.0,0.39344053]
["bitfinex","BTCUSD",1729897463861,0.005,66485.0,66484.0,0.15041]
["bitfinex","BTCUSD",1729897464075,0.01869327,66485.0,66484.0,0.15041]
["bitfinex","BTCUSD",1729897464308,0.01369327,66485.0,66484.0,0.15041]
["bitfinex","BTCUSD",1729897464529,0.005,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897464773,0.01869327,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897465001,0.01869327,66491.0,66490.0,0.32423033]
["bitfinex","BTCUSD",1729897465002,0.005,66491.0,66490.0,0.32423033]
["bitfinex","BTCUSD",1729897466372,0.005,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897466590,0.007,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897467036,0.01369327,66497.0,66490.0,0.82073857]
["bitfinex","BTCUSD",1729897467037,0.002,66495.0,66490.0,0.82073857]
["bitfinex","BTCUSD",1729897467499,0.005,66497.0,66494.0,0.300774]
["bitfinex","BTCUSD",1729897467716,0.002,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729897468154,0.002,66494.0,66491.0,0.300788]
["bitfinex","BTCUSD",1729897468155,0.002,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729897468383,0.007,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729897469090,0.005,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729897469312,0.007,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729897469774,0.005,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729897470458,0.007,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1729897472471,0.01869827,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729897472929,0.02069827,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729897473156,0.007,66491.0,66490.0,0.451195]
["bitfinex","BTCUSD",1729897473375,0.007,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729897473595,0.21467101,66503.0,66479.0,0.300843]
["bitfinex","BTCUSD",1729897473596,0.005,66481.0,66479.0,0.300843]
["bitfinex","BTCUSD",1729897473821,0.002,66482.0,66473.0,0.22484036]
["bitfinex","BTCUSD",1729897473822,0.002,66474.0,66473.0,0.22484036]
["bitfinex","BTCUSD",1729897474054,0.02069827,66474.0,66473.0,0.22484036]
["bitfinex","BTCUSD",1729897474495,0.02069827,66474.0,66463.0,0.301738]
["bitfinex","BTCUSD",1729897474496,0.005,66465.0,66463.0,0.301738]
["bitfinex","BTCUSD",1729897474715,0.005,66465.0,66464.0,0.37529736]
["bitfinex","BTCUSD",1729897475171,0.005,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729897476077,0.002,66477.0,66464.0,0.45065617]
["bitfinex","BTCUSD",1729897476306,0.01373796,66476.0,66470.0,0.26415506]
["bitfinex","BTCUSD",1729897476548,0.005,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1729897476777,0.01873826,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1729897478657,0.005,66468.0,66455.0,0.26415506]
["bitfinex","BTCUSD",1729897478886,0.005,66468.0,66467.0,0.37529036]
["bitfinex","BTCUSD",1729897479109,0.01873361,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729897479377,0.02073361,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729897480057,0.01373361,66468.0,66467.0,0.30095381]
["bitfinex","BTCUSD",1729897480294,0.01373361,66468.0,66467.0,0.3792717]
["bitfinex","BTCUSD",1729897480515,0.02196796,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1729897480730,0.005,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729897480945,0.01872928,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729897481171,0.04069724,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729897481392,0.01872928,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729897482955,0.01372928,66480.0,66479.0,0.6340744]
["bitfinex","BTCUSD",1729897483203,0.01373105,66487.0,66486.0,0.451221]
["bitfinex","BTCUSD",1729897483419,0.01373105,66487.0,66486.0,0.71537606]
["bitfinex","BTCUSD",1729897483648,0.006642,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897483873,0.02037435,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897485502,0.01537814,66491.0,66490.0,0.31960891]
["bitfinex","BTCUSD",1729897485742,0.001642,66491.0,66490.0,0.31660105]
["bitfinex","BTCUSD",1729897486399,0.001642,66491.0,66490.0,0.49050394]
["bitfinex","BTCUSD",1729897486624,0.001642,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897486879,0.003642,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897487108,0.01538247,66491.0,66490.0,0.32430089]
["bitfinex","BTCUSD",1729897487552,0.01538247,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897487775,0.001642,66491.0,66490.0,0.56574914]
["bitfinex","BTCUSD",1729897488679,0.001642,66491.0,66490.0,0.84544914]
["bitfinex","BTCUSD",1729897490923,0.001642,66491.0,66490.0,0.64674914]
["bitfinex","BTCUSD",1729897492737,0.001642,66491.0,66490.0,0.56574914]
["bitfinex","BTCUSD",1729897493861,0.001642,66491.0,66490.0,0.4748047]
["bitfinex","BTCUSD",1729897494082,0.003642,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897494747,0.008642,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729897495625,0.005,66489.0,66487.0,0.30081]
["bitfinex","BTCUSD",1729897495848,0.003642,66491.0,66486.0,0.301635]
["bitfinex","BTCUSD",1729897495849,0.007,66487.0,66486.0,0.151228]
["bitfinex","BTCUSD",1729897496940,0.007,66487.0,66486.0,0.000821]
["bitfinex","BTCUSD",1729897496941,0.427105,66487.0,66486.0,0.000821]
["bitfinex","BTCUSD",1729897498289,0.43808649,66487.0,66486.0,0.000821]
["bitfinex","BTCUSD",1729897498548,0.427105,66487.0,66486.0,0.000821]
["bitfinex","BTCUSD",1729897498763,0.44308538,66487.0,66486.0,0.000821]
["bitfinex","BTCUSD",1729897498988,0.72930023,66487.0,66486.0,0.000821]
["bitfinex","BTCUSD",1729897499202,0.72930023,66487.0,66468.0,0.22484036]
["bitfinex","BTCUSD",1729897499203,0.005,66469.0,66468.0,0.22484036]
["bitfinex","BTCUSD",1729897499415,0.005,66469.0,66468.0,0.37528736]
["bitfinex","BTCUSD",1729897499631,0.007,66469.0,66468.0,0.37528736]
["bitfinex","BTCUSD",1729897499850,0.005,66469.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729897500077,0.007,66467.0,66466.0,0.150451]
["bitfinex","BTCUSD",1729897500298,0.005,66467.0,66466.0,0.150451]
["bitfinex","BTCUSD",1729897501813,0.002,66465.0,66464.0,0.26422556]
["bitfinex","BTCUSD",1729897502030,0.002,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1729897502940,0.005,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729897503431,0.005,66475.0,66466.0,0.22484036]
["bitfinex","BTCUSD",1729897503685,0.005,66481.0,66466.0,0.22484036]
["bitfinex","BTCUSD",1729897503686,0.005,66477.0,66475.0,0.150432]
["bitfinex","BTCUSD",1729897503911,0.005,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729897505498,0.2697,66487.0,66474.0,0.22484036]
["bitfinex","BTCUSD",1729897505499,0.005,66481.0,66474.0,0.22484036]
["bitfinex","BTCUSD",1729897505716,0.005,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729897506158,0.001642,66491.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729897506159,0.005,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729897506423,0.005,66489.0,66480.0,0.15050381]
["bitfinex","BTCUSD",1729897506642,0.005,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729897506868,0.005,66489.0,66472.0,0.22484036]
["bitfinex","BTCUSD",1729897506869,0.005,66481.0,66473.0,0.300874]
["bitfinex","BTCUSD",1729897507097,0.005,66481.0,66480.0,0.37526136]
["bitfinex","BTCUSD",1729897507339,0.005,66481.0,66466.0,0.005]
["bitfinex","BTCUSD",1729897507340,0.005,66477.0,66470.0,0.300886]
["bitfinex","BTCUSD",1729897507615,0.005,66477.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897507616,0.007,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729897507846,0.005,66468.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897508084,0.005,66465.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897508371,0.157457,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897508615,0.162457,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897508871,0.43562622,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897509088,0.54036894,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897509314,0.58613003,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897509812,0.57516081,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897510539,0.58516081,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897510800,0.59885082,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897511029,0.77125893,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897511502,0.95866163,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897511743,0.75756892,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897511996,0.77124612,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897512234,0.75756892,66464.0,66463.0,0.000821]
["bitfinex","BTCUSD",1729897512498,0.160486,66451.0,66450.0,0.22484036]
["bitfinex","BTCUSD",1729897512790,0.31598981,66451.0,66450.0,0.22484036]
["bitfinex","BTCUSD",1729897513014,0.155504,66443.0,66430.0,0.00290797]
["bitfinex","BTCUSD",1729897513468,0.155518,66437.0,66430.0,0.00290797]
["bitfinex","BTCUSD",1729897513700,0.90003627,66437.0,66430.0,0.00290797]
["bitfinex","BTCUSD",1729897514232,0.91095399,66437.0,66430.0,0.00290797]
["bitfinex","BTCUSD",1729897514466,0.172532,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897514695,0.32303581,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897515134,0.44055029,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897515370,0.32303581,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897515813,0.58726137,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897516271,0.32303581,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897516514,0.32103581,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897517652,0.32303581,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897517894,0.46445688,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897518807,0.30803581,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897519036,0.005,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897519506,0.30603581,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897519733,0.57526137,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897519955,0.58526137,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897520189,0.69857734,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897520881,0.89027734,66431.0,66430.0,0.00260854]
["bitfinex","BTCUSD",1729897521341,0.007,66420.0,66419.0,0.21752859]
["bitfinex","BTCUSD",1729897521560,0.157557,66420.0,66419.0,0.21752859]
["bitfinex","BTCUSD",1729897521777,0.002,66418.0,66417.0,0.05]
["bitfinex","BTCUSD",1729897522013,0.15190257,66418.0,66417.0,0.05]
["bitfinex","BTCUSD",1729897522244,0.155561,66418.0,66417.0,0.05]
["bitfinex","BTCUSD",1729897522457,0.005,66418.0,66417.0,0.05]
["bitfinex","BTCUSD",1729897522683,0.15690257,66418.0,66417.0,0.05]
["bitfinex","BTCUSD",1729897523201,0.23680257,66418.0,66417.0,0.05]
["bitfinex","BTCUSD",1729897523426,0.38730638,66418.0,66417.0,0.05]
["bitfinex","BTCUSD",1729897523648,0.38730638,66418.0,66417.0,0.050821]
["bitfinex","BTCUSD",1729897523649,0.39230638,66418.0,66417.0,0.050821]
["bitfinex","BTCUSD",1729897524110,0.0899,66384.0,66368.0,5.214e-05]
["bitfinex","BTCUSD",1729897524369,0.44123713,66370.0,66368.0,5.214e-05]
["bitfinex","BTCUSD",1729897525083,0.49432123,66370.0,66368.0,5.214e-05]
["bitfinex","BTCUSD",1729897525311,0.02634157,66364.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729897525548,0.59175494,66364.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729897526065,0.40608781,66364.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729897526307,0.40742938,66364.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729897526768,0.40742938,66364.0,66351.0,0.150712]
["bitfinex","BTCUSD",1729897526994,0.40742938,66364.0,66350.0,0.000852]
["bitfinex","BTCUSD",1729897527664,0.40742938,66364.0,66325.0,0.0175053]
["bitfinex","BTCUSD",1729897527665,0.175752,66334.0,66325.0,0.0175053]
["bitfinex","BTCUSD",1729897527890,0.175752,66334.0,66329.0,0.22484036]
["bitfinex","BTCUSD",1729897527891,0.51987756,66334.0,66329.0,0.22484036]
["bitfinex","BTCUSD",1729897528119,0.36546713,66334.0,66329.0,0.22484036]
["bitfinex","BTCUSD",1729897528391,0.28556713,66334.0,66329.0,0.22484036]
["bitfinex","BTCUSD",1729897528843,0.01,66334.0,66333.0,0.94488804]
["bitfinex","BTCUSD",1729897529090,0.005,66340.0,66333.0,0.85200381]
["bitfinex","BTCUSD",1729897529313,0.005,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729897529314,0.01,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729897529562,0.005,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729897529806,0.01,66340.0,66339.0,0.14957679]
["bitfinex","BTCUSD",1729897530044,0.01,66340.0,66333.0,0.7015]
["bitfinex","BTCUSD",1729897530045,0.005,66334.0,66333.0,0.7015]
["bitfinex","BTCUSD",1729897530302,0.01,66334.0,66333.0,0.852254]
["bitfinex","BTCUSD",1729897530744,0.005,66334.0,66333.0,0.99011454]
["bitfinex","BTCUSD",1729897530976,0.00134157,66344.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729897530977,0.005,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729897531220,0.26922556,66357.0,66333.0,1.14086554]
["bitfinex","BTCUSD",1729897531221,0.005,66345.0,66344.0,0.150729]
["bitfinex","BTCUSD",1729897531443,0.005,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729897531672,0.005,66349.0,66333.0,0.83936054]
["bitfinex","BTCUSD",1729897531673,0.005,66339.0,66333.0,0.83936054]
["bitfinex","BTCUSD",1729897531892,0.15050381,66349.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729897531893,0.005,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1729897533248,0.005,66334.0,66333.0,0.7015]
["bitfinex","BTCUSD",1729897533746,0.005,66334.0,66333.0,1.11647956]
["bitfinex","BTCUSD",1729897533977,0.005,66335.0,66333.0,0.96572556]
["bitfinex","BTCUSD",1729897534192,0.005,66335.0,66334.0,0.26422556]
["bitfinex","BTCUSD",1729897534412,0.005,66335.0,66334.0,0.41497756]
["bitfinex","BTCUSD",1729897536647,0.005,66335.0,66334.0,0.26422556]
["bitfinex","BTCUSD",1729897536894,0.005,66335.0,66334.0,0.41497756]
["bitfinex","BTCUSD",1729897537111,0.005,66335.0,66334.0,0.63981792]
["bitfinex","BTCUSD",1729897537350,0.005,66335.0,66334.0,0.26422556]
["bitfinex","BTCUSD",1729897537571,0.005,66335.0,66334.0,0.48906592]
["bitfinex","BTCUSD",1729897537788,0.005,66335.0,66334.0,0.63981792]
["bitfinex","BTCUSD",1729897538230,0.005,66335.0,66333.0,0.702322]
["bitfinex","BTCUSD",1729897538457,0.005,66334.0,66333.0,0.853076]
["bitfinex","BTCUSD",1729897538690,0.00634157,66334.0,66333.0,0.702322]
["bitfinex","BTCUSD",1729897538927,0.03770361,66334.0,66333.0,0.702322]
["bitfinex","BTCUSD",1729897539165,0.00634157,66334.0,66333.0,0.702322]
["bitfinex","BTCUSD",1729897539402,0.31259738,66334.0,66333.0,0.96654756]
["bitfinex","BTCUSD",1729897539634,0.32259738,66334.0,66333.0,0.702322]
["bitfinex","BTCUSD",1729897540524,0.32259738,66334.0,66333.0,0.70186975]
["bitfinex","BTCUSD",1729897540740,0.46086759,66334.0,66333.0,0.70186975]
["bitfinex","BTCUSD",1729897541430,0.8438603,66334.0,66333.0,0.56615665]
["bitfinex","BTCUSD",1729897541664,0.8438603,66334.0,66289.0,0.005]
["bitfinex","BTCUSD",1729897541665,0.150856,66288.0,66285.0,5.218e-05]
["bitfinex","BTCUSD",1729897541896,0.37194871,66288.0,66285.0,5.218e-05]
["bitfinex","BTCUSD",1729897542384,0.170879,66278.0,66277.0,1.8e-07]
["bitfinex","BTCUSD",1729897542607,0.170879,66278.0,66269.0,0.0050013]
["bitfinex","BTCUSD",1729897542608,0.170891,66273.0,66269.0,0.0050013]
["bitfinex","BTCUSD",1729897542830,0.37198371,66273.0,66269.0,0.0050013]
["bitfinex","BTCUSD",1729897543285,0.37198371,66273.0,66250.0,0.1]
["bitfinex","BTCUSD",1729897543286,0.43512756,66268.0,66250.0,0.1]
["bitfinex","BTCUSD",1729897543527,0.37199471,66268.0,66266.0,0.000853]
["bitfinex","BTCUSD",1729897543781,0.63622027,66268.0,66266.0,0.000853]
["bitfinex","BTCUSD",1729897544459,0.77158022,66268.0,66266.0,0.000853]
["bitfinex","BTCUSD",1729897544924,0.57050551,66260.0,66250.0,0.1]
["bitfinex","BTCUSD",1729897545168,0.57050551,66260.0,66259.0,0.01705252]
["bitfinex","BTCUSD",1729897545907,0.420941,66251.0,66250.0,0.1]
["bitfinex","BTCUSD",1729897546130,0.420941,66251.0,66237.0,5.22e-05]
["bitfinex","BTCUSD",1729897546131,0.16097,66238.0,66237.0,5.22e-05]
["bitfinex","BTCUSD",1729897546362,0.015,66238.0,66237.0,5.22e-05]
["bitfinex","BTCUSD",1729897546598,0.01,66238.0,66237.0,5.22e-05]
["bitfinex","BTCUSD",1729897546830,0.005,66242.0,66237.0,5.22e-05]
["bitfinex","BTCUSD",1729897547067,0.005,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1729897547332,0.005,66244.0,66238.0,0.301941]
["bitfinex","BTCUSD",1729897547333,0.005,66245.0,66244.0,0.150956]
["bitfinex","BTCUSD",1729897547545,0.005,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1729897547769,0.005,66251.0,66248.0,0.301893]
["bitfinex","BTCUSD",1729897547992,0.005,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1729897548208,0.005,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1729897548434,0.005,66252.0,66243.0,0.301915]
["bitfinex","BTCUSD",1729897548727,0.150905,66267.0,66237.0,5.22e-05]
["bitfinex","BTCUSD",1729897548728,0.005,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1729897548955,0.005,66258.0,66256.0,0.301856]
["bitfinex","BTCUSD",1729897549211,0.20109271,66267.0,66241.0,0.22645782]
["bitfinex","BTCUSD",1729897549212,0.005,66254.0,66241.0,0.22645782]
["bitfinex","BTCUSD",1729897549448,0.005,66254.0,66251.0,0.301879]
["bitfinex","BTCUSD",1729897549662,0.005,66254.0,66249.0,0.52834482]
["bitfinex","BTCUSD",1729897549663,0.005,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1729897550097,0.15550381,66257.0,66256.0,0.150929]
["bitfinex","BTCUSD",1729897550995,0.005,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1729897551245,0.005,66251.0,66238.0,0.301941]
["bitfinex","BTCUSD",1729897551246,0.005,66248.0,66243.0,0.301918]
["bitfinex","BTCUSD",1729897551473,0.005,66238.0,66234.0,0.22645782]
["bitfinex","BTCUSD",1729897551693,0.005,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1729897551924,0.20109271,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897552157,0.20609271,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897552592,0.35659652,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897553060,0.20609271,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897553490,0.23706756,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897553758,0.25052255,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897553967,0.04442984,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897554451,0.19993365,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897554703,0.04442984,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897555181,0.04942984,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897555395,0.04442984,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897555863,0.04942984,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897556306,0.04442984,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897556517,0.04448589,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729897556765,0.04448589,66247.0,66246.0,0.11694198]
["bitfinex","BTCUSD",1729897557202,0.04948589,66247.0,66246.0,0.11694198]
["bitfinex","BTCUSD",1729897557886,0.04448589,66247.0,66246.0,0.26744579]
["bitfinex","BTCUSD",1729897558103,0.06696037,66247.0,66246.0,0.26744579]
["bitfinex","BTCUSD",1729897558327,0.04448589,66247.0,66246.0,0.26744579]
["bitfinex","BTCUSD",1729897558557,0.04448589,66247.0,66246.0,0.27810422]
["bitfinex","BTCUSD",1729897558773,0.04448589,66247.0,66246.0,0.26744579]
["bitfinex","BTCUSD",1729897559055,0.00634157,66273.0,66248.0,0.301892]
["bitfinex","BTCUSD",1729897559056,0.02248062,66253.0,66248.0,0.301892]
["bitfinex","BTCUSD",1729897559278,0.005,66266.0,66254.0,0.00065843]
["bitfinex","BTCUSD",1729897559508,0.005,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1729897559753,0.005,66273.0,66259.0,0.00065843]
["bitfinex","BTCUSD",1729897560012,0.005,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729897560268,0.005,66273.0,66261.0,0.22645782]
["bitfinex","BTCUSD",1729897560515,0.005,66276.0,66274.0,0.150887]
["bitfinex","BTCUSD",1729897560777,0.005,66274.0,66273.0,0.150891]
["bitfinex","BTCUSD",1729897561048,0.005,66282.0,66276.0,0.301768]
["bitfinex","BTCUSD",1729897561314,0.005,66297.0,66274.0,0.22645782]
["bitfinex","BTCUSD",1729897561315,0.065364,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729897561568,0.065364,66285.0,66284.0,0.15152343]
["bitfinex","BTCUSD",1729897561569,0.060364,66285.0,66284.0,0.15152343]
["bitfinex","BTCUSD",1729897561803,0.060364,66285.0,66284.0,0.25748326]
["bitfinex","BTCUSD",1729897562045,0.005,66296.0,66291.0,0.150849]
["bitfinex","BTCUSD",1729897562267,0.15050381,66295.0,66291.0,0.150848]
["bitfinex","BTCUSD",1729897562500,0.15050381,66295.0,66293.0,0.150845]
["bitfinex","BTCUSD",1729897562725,0.005,66298.0,66295.0,0.301681]
["bitfinex","BTCUSD",1729897562955,0.005,66297.0,66281.0,0.22645782]
["bitfinex","BTCUSD",1729897563179,0.15050381,66307.0,66289.0,0.22645782]
["bitfinex","BTCUSD",1729897563180,0.005,66298.0,66289.0,0.22645782]
["bitfinex","BTCUSD",1729897563403,0.005,66304.0,66303.0,0.150822]
["bitfinex","BTCUSD",1729897564077,0.005,66302.0,66301.0,0.150827]
["bitfinex","BTCUSD",1729897564757,0.005,66290.0,66281.0,0.22645782]
["bitfinex","BTCUSD",1729897565218,0.005,66294.0,66290.0,0.150851]
["bitfinex","BTCUSD",1729897565444,0.04036425,66298.0,66281.0,0.22645782]
["bitfinex","BTCUSD",1729897565659,0.005,66296.0,66293.0,0.301687]
["bitfinex","BTCUSD",1729897565874,0.05391012,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1729897566106,0.005,66297.0,66293.0,0.301687]
["bitfinex","BTCUSD",1729897566336,0.005,66291.0,66290.0,0.301703]
["bitfinex","BTCUSD",1729897566617,0.005,66291.0,66255.0,0.30186]
["bitfinex","BTCUSD",1729897566618,0.005,66278.0,66266.0,0.0788]
["bitfinex","BTCUSD",1729897566805,0.005,66275.0,66274.0,0.37734582]
["bitfinex","BTCUSD",1729897567027,0.005,66287.0,66274.0,0.37734582]
["bitfinex","BTCUSD",1729897567028,0.005,66278.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729897567244,0.005,66276.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729897567460,0.05011835,66275.0,66273.0,0.22645782]
["bitfinex","BTCUSD",1729897567677,0.005,66276.0,66273.0,0.37734782]
["bitfinex","BTCUSD",1729897567678,0.05011835,66274.0,66273.0,0.37734782]
["bitfinex","BTCUSD",1729897568155,0.05011835,66274.0,66273.0,0.15089]
["bitfinex","BTCUSD",1729897569031,0.07186221,66274.0,66273.0,0.15089]
["bitfinex","BTCUSD",1729897570188,0.07186221,66274.0,66273.0,0.21880388]
["bitfinex","BTCUSD",1729897570405,0.04067521,66274.0,66273.0,0.21880388]
["bitfinex","BTCUSD",1729897570637,0.005,66291.0,66286.0,0.150861]
["bitfinex","BTCUSD",1729897570855,0.02677001,66287.0,66286.0,0.150861]
["bitfinex","BTCUSD",1729897571298,0.02677001,66287.0,66286.0,0.342161]
["bitfinex","BTCUSD",1729897571299,0.09936521,66287.0,66286.0,0.342161]
["bitfinex","BTCUSD",1729897571523,0.12117433,66287.0,66286.0,0.342161]
["bitfinex","BTCUSD",1729897571747,0.12117433,66287.0,66286.0,0.30817129]
["bitfinex","BTCUSD",1729897572192,0.10754363,66287.0,66286.0,0.30817129]
["bitfinex","BTCUSD",1729897572430,0.005,66284.0,66274.0,0.1913]
["bitfinex","BTCUSD",1729897572658,0.005,66269.0,66261.0,0.22645782]
["bitfinex","BTCUSD",1729897572876,0.26164064,66269.0,66261.0,0.22645782]
["bitfinex","BTCUSD",1729897573127,0.00134157,66262.0,66261.0,0.22645782]
["bitfinex","BTCUSD",1729897573343,0.10574064,66262.0,66261.0,0.22645782]
["bitfinex","BTCUSD",1729897573566,0.11529792,66262.0,66261.0,0.22645782]
["bitfinex","BTCUSD",1729897573803,0.11529792,66262.0,66261.0,0.37737582]
["bitfinex","BTCUSD",1729897574044,0.11529792,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1729897574045,0.22490962,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1729897574268,0.05850696,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1729897574518,0.06350696,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1729897574750,0.05850696,66262.0,66261.0,0.150918]
["bitfinex","BTCUSD",1729897574966,0.04488151,66262.0,66261.0,0.24902638]
["bitfinex","BTCUSD",1729897575903,0.04488151,66262.0,66261.0,0.39953019]
["bitfinex","BTCUSD",1729897576346,0.04488151,66262.0,66261.0,0.48453019]
["bitfinex","BTCUSD",1729897576568,0.04488151,66262.0,66261.0,0.67963019]
["bitfinex","BTCUSD",1729897576802,0.04061243,66292.0,66261.0,0.67963019]
["bitfinex","BTCUSD",1729897576803,0.22645782,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1729897577021,0.25100739,66296.0,66295.0,0.15084]
["bitfinex","BTCUSD",1729897577248,0.005,66304.0,66293.0,0.301686]
["bitfinex","BTCUSD",1729897577470,0.005,66305.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729897577471,0.00798757,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729897577684,0.15714981,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729897577909,0.17670044,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729897578118,0.02619663,66301.0,66299.0,0.22645782]
["bitfinex","BTCUSD",1729897578337,0.006646,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729897578559,0.001646,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729897578776,0.001646,66301.0,66300.0,0.37728682]
["bitfinex","BTCUSD",1729897578999,0.001646,66301.0,66300.0,0.4753496]
["bitfinex","BTCUSD",1729897579780,0.001646,66301.0,66300.0,0.63585341]
["bitfinex","BTCUSD",1729897580013,0.001646,66301.0,66300.0,0.41005402]
["bitfinex","BTCUSD",1729897580240,0.06485375,66314.0,66300.0,0.41005402]
["bitfinex","BTCUSD",1729897580241,0.08758065,66314.0,66313.0,0.15145743]
["bitfinex","BTCUSD",1729897580475,0.06485375,66314.0,66313.0,0.15145743]
["bitfinex","BTCUSD",1729897580728,0.06485375,66314.0,66313.0,0.26788322]
["bitfinex","BTCUSD",1729897581286,0.06485375,66314.0,66313.0,0.6528606]
["bitfinex","BTCUSD",1729897581523,0.06485375,66314.0,66313.0,0.42838703]
["bitfinex","BTCUSD",1729897581748,0.06485375,66314.0,66313.0,0.84884485]
["bitfinex","BTCUSD",1729897582203,0.06485375,66314.0,66313.0,0.62238703]
["bitfinex","BTCUSD",1729897582422,0.06487126,66319.0,66318.0,0.160788]
["bitfinex","BTCUSD",1729897582646,0.001708,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729897583341,0.001708,66327.0,66326.0,0.30428878]
["bitfinex","BTCUSD",1729897583567,0.001708,66327.0,66326.0,0.39728878]
["bitfinex","BTCUSD",1729897583789,0.001708,66327.0,66326.0,0.49233659]
["bitfinex","BTCUSD",1729897584011,0.001708,66327.0,66326.0,0.49299502]
["bitfinex","BTCUSD",1729897584230,0.001708,66327.0,66326.0,0.23377]
["bitfinex","BTCUSD",1729897584700,0.01114275,66327.0,66326.0,0.23377]
["bitfinex","BTCUSD",1729897585362,0.001708,66327.0,66326.0,0.23377]
["bitfinex","BTCUSD",1729897586704,0.03289281,66327.0,66326.0,0.23377]
["bitfinex","BTCUSD",1729897586914,0.03289281,66327.0,66326.0,0.34116983]
["bitfinex","BTCUSD",1729897587407,0.03289281,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729897587858,0.05555088,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729897588290,0.03289281,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729897588714,0.03289281,66327.0,66326.0,0.31428899]
["bitfinex","BTCUSD",1729897588715,0.04648977,66327.0,66326.0,0.31428899]
["bitfinex","BTCUSD",1729897588936,0.04648977,66327.0,66326.0,0.46177762]
["bitfinex","BTCUSD",1729897589147,0.04648977,66327.0,66326.0,0.46243605]
["bitfinex","BTCUSD",1729897589571,0.04649576,66327.0,66326.0,0.30627381]
["bitfinex","BTCUSD",1729897589787,0.04649593,66327.0,66326.0,0.30127381]
["bitfinex","BTCUSD",1729897590019,0.04649593,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729897590913,0.04649593,66327.0,66326.0,0.15142843]
["bitfinex","BTCUSD",1729897591123,0.04649593,66327.0,66326.0,0.15077]
["bitfinex","BTCUSD",1729897591341,0.04649593,66327.0,66326.0,0.24986983]
["bitfinex","BTCUSD",1729897591591,0.04649593,66327.0,66326.0,0.80561758]
["bitfinex","BTCUSD",1729897591828,0.04649593,66327.0,66326.0,0.80995915]
["bitfinex","BTCUSD",1729897592046,0.04649593,66327.0,66326.0,0.41037364]
["bitfinex","BTCUSD",1729897592298,0.03706176,66327.0,66326.0,0.41103207]
["bitfinex","BTCUSD",1729897593238,0.03706176,66327.0,66326.0,0.81061758]
["bitfinex","BTCUSD",1729897593469,0.02430141,66340.0,66338.0,0.005]
["bitfinex","BTCUSD",1729897593750,0.02430141,66340.0,66335.0,0.00565843]
["bitfinex","BTCUSD",1729897593751,0.001644,66340.0,66339.0,0.31190224]
["bitfinex","BTCUSD",1729897594618,0.001644,66340.0,66339.0,0.50590224]
["bitfinex","BTCUSD",1729897595328,0.0226514,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1729897595571,0.05380346,66361.0,66360.0,0.1657623]
["bitfinex","BTCUSD",1729897595795,0.03115206,66361.0,66360.0,0.1657623]
["bitfinex","BTCUSD",1729897596897,0.03615206,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1729897597126,0.005,66359.0,66356.0,0.150701]
["bitfinex","BTCUSD",1729897597350,0.005,66360.0,66352.0,0.22645782]
["bitfinex","BTCUSD",1729897597590,0.005,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729897597807,0.03613918,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729897598266,0.03748075,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729897598485,0.005,66353.0,66345.0,0.22645782]
["bitfinex","BTCUSD",1729897598698,0.005,66353.0,66352.0,0.22645782]
["bitfinex","BTCUSD",1729897598918,0.005,66353.0,66345.0,0.22645782]
["bitfinex","BTCUSD",1729897598919,0.00134157,66350.0,66345.0,0.22645782]
["bitfinex","BTCUSD",1729897599146,0.03114152,66353.0,66345.0,0.22645782]
["bitfinex","BTCUSD",1729897599147,0.005,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729897599385,0.03614313,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729897600040,0.03114313,66353.0,66352.0,0.1959261]
["bitfinex","BTCUSD",1729897600753,0.03114313,66353.0,66352.0,0.2729261]
["bitfinex","BTCUSD",1729897600981,0.03114313,66353.0,66352.0,0.27358453]
["bitfinex","BTCUSD",1729897601474,0.03114313,66353.0,66352.0,0.42408834]
["bitfinex","BTCUSD",1729897602210,0.03114313,66353.0,66352.0,0.42342991]
["bitfinex","BTCUSD",1729897602450,0.02171023,66353.0,66352.0,0.42342991]
["bitfinex","BTCUSD",1729897602691,0.03114067,66353.0,66352.0,0.42342991]
["bitfinex","BTCUSD",1729897602929,0.02171023,66353.0,66352.0,0.43342991]
["bitfinex","BTCUSD",1729897603187,0.03114063,66353.0,66352.0,0.150711]
["bitfinex","BTCUSD",1729897604331,0.03114063,66353.0,66352.0,0.31488716]
["bitfinex","BTCUSD",1729897604558,0.03114063,66353.0,66352.0,0.49707324]
["bitfinex","BTCUSD",1729897604799,0.001646,66360.0,66359.0,0.56093894]
["bitfinex","BTCUSD",1729897605011,0.001646,66360.0,66359.0,0.88754258]
["bitfinex","BTCUSD",1729897605705,0.01527886,66360.0,66359.0,0.88754258]
["bitfinex","BTCUSD",1729897606828,0.1451159,66386.0,66380.0,0.150646]
["bitfinex","BTCUSD",1729897607038,0.17506554,66385.0,66380.0,0.150646]
["bitfinex","BTCUSD",1729897607247,0.0136454,66384.0,66380.0,0.150646]
["bitfinex","BTCUSD",1729897607461,0.0136454,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729897608356,0.15050381,66385.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729897608572,0.01367092,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729897609464,0.02260764,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729897609682,0.01167092,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729897610349,0.150648,66380.0,66374.0,0.37711782]
["bitfinex","BTCUSD",1729897610617,0.17311145,66383.0,66374.0,0.22645782]
["bitfinex","BTCUSD",1729897610618,0.150654,66377.0,66374.0,0.22645782]
["bitfinex","BTCUSD",1729897610844,0.150654,66377.0,66367.0,0.22645782]
["bitfinex","BTCUSD",1729897610845,0.16144053,66376.0,66367.0,0.22645782]
["bitfinex","BTCUSD",1729897611064,0.16144053,66376.0,66375.0,0.22645782]
["bitfinex","BTCUSD",1729897611065,0.30115981,66376.0,66375.0,0.22645782]
["bitfinex","BTCUSD",1729897611289,0.150659,66375.0,66367.0,0.22645782]
["bitfinex","BTCUSD",1729897611501,0.01093956,66374.0,66367.0,0.22645782]
["bitfinex","BTCUSD",1729897611709,0.16160356,66373.0,66367.0,0.37713382]
["bitfinex","BTCUSD",1729897611933,0.01093956,66372.0,66367.0,0.22645782]
["bitfinex","BTCUSD",1729897612153,0.01093956,66374.0,66368.0,0.08291828]
["bitfinex","BTCUSD",1729897612375,0.301266,66387.0,66367.0,0.22645782]
["bitfinex","BTCUSD",1729897612376,0.15050381,66379.0,66367.0,0.22645782]
["bitfinex","BTCUSD",1729897612591,0.01094196,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729897612811,0.02037128,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729897613539,0.02037128,66377.0,66372.0,0.301329]
["bitfinex","BTCUSD",1729897613761,0.02037128,66376.0,66375.0,0.150657]
["bitfinex","BTCUSD",1729897614204,0.02037128,66376.0,66374.0,0.37711882]
["bitfinex","BTCUSD",1729897614419,0.00942959,66380.0,66374.0,0.15066]
["bitfinex","BTCUSD",1729897614420,0.02037128,66375.0,66374.0,0.15066]
["bitfinex","BTCUSD",1729897614635,0.02037128,66375.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729897614876,0.45179681,66381.0,66369.0,0.301342]
["bitfinex","BTCUSD",1729897614877,0.04226055,66374.0,66370.0,0.150669]
["bitfinex","BTCUSD",1729897615082,0.00942981,66375.0,66370.0,0.30134]
["bitfinex","BTCUSD",1729897615293,0.05169284,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729897615526,0.05169284,66374.0,66371.0,0.301336]
["bitfinex","BTCUSD",1729897615527,0.15073,66344.0,66339.0,0.22645782]
["bitfinex","BTCUSD",1729897615767,0.301422,66352.0,66339.0,0.22645782]
["bitfinex","BTCUSD",1729897615768,0.150711,66352.0,66351.0,0.22645782]
["bitfinex","BTCUSD",1729897615989,0.150711,66352.0,66339.0,0.22645782]
["bitfinex","BTCUSD",1729897615990,0.150725,66346.0,66339.0,0.22645782]
["bitfinex","BTCUSD",1729897616246,0.04225795,66352.0,66346.0,0.22645782]
["bitfinex","BTCUSD",1729897616247,0.30143,66351.0,66346.0,0.22645782]
["bitfinex","BTCUSD",1729897616482,0.02188523,66345.0,66341.0,0.150736]
["bitfinex","BTCUSD",1729897616736,0.02188334,66344.0,66341.0,0.150736]
["bitfinex","BTCUSD",1729897616955,0.06277545,66343.0,66342.0,0.150732]
["bitfinex","BTCUSD",1729897617169,0.08315147,66343.0,66342.0,0.150732]
["bitfinex","BTCUSD",1729897617381,0.08315147,66343.0,66340.0,0.150736]
["bitfinex","BTCUSD",1729897617588,0.08315147,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1729897618230,0.07220963,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1729897618907,0.0858894,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1729897619341,0.04499729,66342.0,66341.0,0.150736]
["bitfinex","BTCUSD",1729897619798,0.04499729,66342.0,66341.0,0.37719382]
["bitfinex","BTCUSD",1729897620462,0.04499729,66342.0,66341.0,0.9409626]
["bitfinex","BTCUSD",1729897620673,0.04499729,66342.0,66341.0,1.09146641]
["bitfinex","BTCUSD",1729897620917,0.04499729,66342.0,66341.0,1.04870859]
["bitfinex","BTCUSD",1729897621138,0.04499729,66342.0,66341.0,1.13160859]
["bitfinex","BTCUSD",1729897621586,0.01094277,66350.0,66341.0,1.13160859]
["bitfinex","BTCUSD",1729897621587,0.00947112,66345.0,66344.0,0.017]
["bitfinex","BTCUSD",1729897621832,0.01094277,66350.0,66349.0,0.167718]
["bitfinex","BTCUSD",1729897622059,0.014588,66361.0,66360.0,0.165693]
["bitfinex","BTCUSD",1729897622270,0.014588,66361.0,66360.0,0.80037488]
["bitfinex","BTCUSD",1729897622483,0.014588,66361.0,66360.0,0.79736178]
["bitfinex","BTCUSD",1729897622720,0.0130348,66361.0,66360.0,0.79936178]
["bitfinex","BTCUSD",1729897622935,0.001644,66380.0,66379.0,0.15065]
["bitfinex","BTCUSD",1729897623601,0.001644,66380.0,66379.0,0.55192767]
["bitfinex","BTCUSD",1729897623814,0.001644,66380.0,66379.0,0.89611878]
["bitfinex","BTCUSD",1729897624700,0.001644,66380.0,66379.0,0.97901878]
["bitfinex","BTCUSD",1729897624914,0.001708,66394.0,66382.0,0.165643]
["bitfinex","BTCUSD",1729897625126,0.001708,66394.0,66382.0,0.37111154]
["bitfinex","BTCUSD",1729897625546,0.001708,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729897625757,0.001708,66394.0,66393.0,0.15362995]
["bitfinex","BTCUSD",1729897626253,0.001708,66394.0,66393.0,0.54559158]
["bitfinex","BTCUSD",1729897626488,0.001708,66394.0,66393.0,0.31812181]
["bitfinex","BTCUSD",1729897626701,0.001708,66394.0,66393.0,0.46662562]
["bitfinex","BTCUSD",1729897626921,0.001708,66394.0,66393.0,0.30612181]
["bitfinex","BTCUSD",1729897627139,0.001708,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729897627354,0.001708,66394.0,66393.0,0.37707582]
["bitfinex","BTCUSD",1729897627558,0.001708,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729897628213,0.001708,66394.0,66384.0,0.22645782]
["bitfinex","BTCUSD",1729897628214,0.15221181,66394.0,66386.0,0.301264]
["bitfinex","BTCUSD",1729897628416,0.15221181,66394.0,66391.0,0.22645782]
["bitfinex","BTCUSD",1729897628417,0.301242,66392.0,66391.0,0.22645782]
["bitfinex","BTCUSD",1729897628632,0.301242,66392.0,66377.0,0.22645782]
["bitfinex","BTCUSD",1729897628633,0.005,66390.0,66377.0,0.22645782]
["bitfinex","BTCUSD",1729897628842,0.001708,66394.0,66377.0,0.22645782]
["bitfinex","BTCUSD",1729897628843,0.39826497,66383.0,66377.0,0.22645782]
["bitfinex","BTCUSD",1729897629057,0.150645,66381.0,66377.0,0.37711182]
["bitfinex","BTCUSD",1729897629269,0.301292,66381.0,66377.0,0.22645782]
["bitfinex","BTCUSD",1729897629472,0.150652,66378.0,66377.0,0.22645782]
["bitfinex","BTCUSD",1729897629706,0.69954897,66383.0,66377.0,0.22645782]
["bitfinex","BTCUSD",1729897629923,0.69954897,66383.0,66368.0,0.22645782]
["bitfinex","BTCUSD",1729897629924,0.301286,66382.0,66370.0,0.30134]
["bitfinex","BTCUSD",1729897630147,0.15050381,66381.0,66376.0,0.22645782]
["bitfinex","BTCUSD",1729897630371,0.150649,66380.0,66376.0,0.22645782]
["bitfinex","BTCUSD",1729897630572,0.15050381,66379.0,66376.0,0.22645782]
["bitfinex","BTCUSD",1729897630784,0.15050381,66379.0,66368.0,0.22645782]
["bitfinex","BTCUSD",1729897631018,0.39826497,66377.0,66368.0,0.22645782]
["bitfinex","BTCUSD",1729897631241,0.15050381,66376.0,66368.0,0.22645782]
["bitfinex","BTCUSD",1729897631469,0.30115981,66376.0,66375.0,0.22645782]
["bitfinex","BTCUSD",1729897631747,0.150662,66374.0,66368.0,0.37712982]
["bitfinex","BTCUSD",1729897631984,0.301307,66378.0,66356.0,0.22645782]
["bitfinex","BTCUSD",1729897631985,0.15050381,66373.0,66356.0,0.22645782]
["bitfinex","BTCUSD",1729897632229,0.15050381,66373.0,66369.0,0.22645782]
["bitfinex","BTCUSD",1729897632230,0.15067,66370.0,66369.0,0.22645782]
["bitfinex","BTCUSD",1729897632467,0.301345,66369.0,66358.0,0.150696]
["bitfinex","BTCUSD",1729897632697,0.30117881,66368.0,66367.0,0.22645782]
["bitfinex","BTCUSD",1729897632935,0.15050381,66368.0,66357.0,0.150699]
["bitfinex","BTCUSD",1729897633169,0.15050381,66368.0,66356.0,0.22645782]
["bitfinex","BTCUSD",1729897633170,0.39826497,66364.0,66363.0,0.22645782]
["bitfinex","BTCUSD",1729897633386,0.30118781,66364.0,66363.0,0.22645782]
["bitfinex","BTCUSD",1729897634092,0.301403,66357.0,66348.0,0.150719]
["bitfinex","BTCUSD",1729897634347,0.1507,66357.0,66356.0,0.22645782]
["bitfinex","BTCUSD",1729897635045,0.150675,66368.0,66356.0,0.22645782]
["bitfinex","BTCUSD",1729897635258,0.20273671,66370.0,66350.0,0.301429]
["bitfinex","BTCUSD",1729897635259,0.15050381,66367.0,66363.0,0.150685]
["bitfinex","BTCUSD",1729897635476,0.20273671,66370.0,66364.0,0.22645782]
["bitfinex","BTCUSD",1729897635477,0.001644,66370.0,66364.0,0.22645782]
["bitfinex","BTCUSD",1729897635699,0.15050381,66369.0,66366.0,0.150678]
["bitfinex","BTCUSD",1729897635926,0.15050381,66369.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729897636181,0.30135,66368.0,66359.0,0.150695]
["bitfinex","BTCUSD",1729897636407,0.39826497,66365.0,66357.0,0.22645782]
["bitfinex","BTCUSD",1729897636620,0.150697,66358.0,66357.0,0.22645782]
["bitfinex","BTCUSD",1729897636847,0.30120081,66358.0,66357.0,0.22645782]
["bitfinex","BTCUSD",1729897637284,0.306353,66368.0,66357.0,0.22645782]
["bitfinex","BTCUSD",1729897637495,0.15050381,66367.0,66357.0,0.22645782]
["bitfinex","BTCUSD",1729897637719,0.15050381,66367.0,66354.0,0.301413]
["bitfinex","BTCUSD",1729897637720,0.301359,66366.0,66358.0,0.22645782]
["bitfinex","BTCUSD",1729897637939,0.301368,66364.0,66358.0,0.22645782]
["bitfinex","BTCUSD",1729897638172,0.30119081,66363.0,66358.0,0.22645782]
["bitfinex","BTCUSD",1729897638896,0.15050381,66363.0,66347.0,0.301444]
["bitfinex","BTCUSD",1729897638902,0.15050381,66363.0,66345.0,0.150727]
["bitfinex","BTCUSD",1729897638903,0.39826497,66359.0,66345.0,0.150727]
["bitfinex","BTCUSD",1729897639126,0.150709,66353.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729897639355,0.150704,66356.0,66350.0,0.150713]
["bitfinex","BTCUSD",1729897639606,0.005,66362.0,66348.0,0.301437]
["bitfinex","BTCUSD",1729897639847,0.005,66372.0,66347.0,0.005]
["bitfinex","BTCUSD",1729897640118,0.150676,66368.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729897640359,0.150672,66369.0,66357.0,0.301395]
["bitfinex","BTCUSD",1729897640596,0.001644,66370.0,66359.0,0.22645782]
["bitfinex","BTCUSD",1729897640832,0.001644,66370.0,66365.0,0.301361]
["bitfinex","BTCUSD",1729897641097,0.03557632,66369.0,66367.0,0.150676]
["bitfinex","BTCUSD",1729897641373,0.001644,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729897641601,0.0372228,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729897642605,0.0372228,66370.0,66369.0,0.24865698]
["bitfinex","BTCUSD",1729897642606,0.01532815,66370.0,66369.0,0.24865698]
["bitfinex","BTCUSD",1729897642869,0.001644,66370.0,66369.0,0.24865698]
["bitfinex","BTCUSD",1729897643142,0.001644,66370.0,66369.0,0.25365698]
["bitfinex","BTCUSD",1729897643419,0.001644,66370.0,66369.0,0.60227393]
["bitfinex","BTCUSD",1729897643692,0.001644,66370.0,66369.0,0.67856079]
["bitfinex","BTCUSD",1729897643988,0.01368873,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729897644530,0.01368873,66392.0,66389.0,0.301252]
["bitfinex","BTCUSD",1729897644773,0.001708,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729897645001,0.01539212,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729897645268,0.01539212,66394.0,66388.0,0.301259]
["bitfinex","BTCUSD",1729897645472,0.01368412,66393.0,66392.0,0.15062]
["bitfinex","BTCUSD",1729897645711,0.001708,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729897645947,0.152325,66394.0,66388.0,0.0602522]
["bitfinex","BTCUSD",1729897646182,0.01367773,66393.0,66389.0,0.22645782]
["bitfinex","BTCUSD",1729897646419,0.01367773,66392.0,66389.0,0.22645782]
["bitfinex","BTCUSD",1729897646678,0.001708,66394.0,66391.0,0.301241]
["bitfinex","BTCUSD",1729897647000,0.001644,66392.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729897647288,0.001644,66392.0,66391.0,0.97980308]
["bitfinex","BTCUSD",1729897647508,0.001644,66392.0,66391.0,0.97679078]
["bitfinex","BTCUSD",1729897647851,0.001644,66392.0,66391.0,1.00693028]
["bitfinex","BTCUSD",1729897648550,0.001708,66394.0,66393.0,0.165618]
["bitfinex","BTCUSD",1729897648785,0.001708,66394.0,66393.0,0.31913317]
["bitfinex","BTCUSD",1729897649007,0.001708,66394.0,66393.0,0.31612181]
["bitfinex","BTCUSD",1729897649508,0.001708,66394.0,66393.0,0.71438678]
["bitfinex","BTCUSD",1729897649774,0.001708,66394.0,66393.0,0.24860298]
["bitfinex","BTCUSD",1729897650024,0.001708,66394.0,66393.0,0.63056461]
["bitfinex","BTCUSD",1729897650263,0.001708,66394.0,66393.0,0.40410679]
["bitfinex","BTCUSD",1729897650510,0.001708,66394.0,66393.0,0.24860298]
["bitfinex","BTCUSD",1729897651268,0.001708,66394.0,66393.0,0.40711886]
["bitfinex","BTCUSD",1729897651511,0.001708,66394.0,66393.0,0.40410679]
["bitfinex","BTCUSD",1729897651808,0.001708,66394.0,66389.0,0.22645782]
["bitfinex","BTCUSD",1729897651809,0.001708,66394.0,66357.0,0.04484956]
["bitfinex","BTCUSD",1729897651810,0.15221181,66394.0,66357.0,0.04484956]
["bitfinex","BTCUSD",1729897652093,0.15221181,66394.0,66346.0,0.13454868]
["bitfinex","BTCUSD",1729897652094,0.01,66302.0,66289.0,0.1851]
["bitfinex","BTCUSD",1729897652335,0.005,66314.0,66280.0,0.379045]
["bitfinex","BTCUSD",1729897652336,0.005,66322.0,66303.0,0.1851]
["bitfinex","BTCUSD",1729897652587,0.01360456,66321.0,66315.0,0.150795]
["bitfinex","BTCUSD",1729897652815,0.005,66327.0,66316.0,0.00301546]
["bitfinex","BTCUSD",1729897653044,0.005,66314.0,66303.0,0.1851]
["bitfinex","BTCUSD",1729897653273,0.005,66302.0,66292.0,0.151699]
["bitfinex","BTCUSD",1729897653538,0.005,66302.0,66292.0,0.000853]
["bitfinex","BTCUSD",1729897654218,0.005,66302.0,66292.0,0.151699]
["bitfinex","BTCUSD",1729897654463,0.005,66302.0,66292.0,0.000853]
["bitfinex","BTCUSD",1729897654725,0.005,66302.0,66293.0,0.150844]
["bitfinex","BTCUSD",1729897654951,0.005,66302.0,66292.0,0.000853]
["bitfinex","BTCUSD",1729897655177,0.005,66302.0,66293.0,0.301687]
["bitfinex","BTCUSD",1729897655453,0.005,66302.0,66292.0,0.000853]
["bitfinex","BTCUSD",1729897656164,0.01360456,66304.0,66292.0,0.000853]
["bitfinex","BTCUSD",1729897656165,0.01360456,66304.0,66296.0,0.301673]
["bitfinex","BTCUSD",1729897656419,0.005,66305.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729897656420,0.01360456,66303.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729897656707,0.005,66305.0,66300.0,0.301656]
["bitfinex","BTCUSD",1729897656898,0.01354278,66304.0,66299.0,0.15083]
["bitfinex","BTCUSD",1729897657146,0.005,66305.0,66302.0,0.22623411]
["bitfinex","BTCUSD",1729897657386,0.01354277,66304.0,66302.0,0.22623411]
["bitfinex","BTCUSD",1729897657608,0.005,66305.0,66302.0,0.26402252]
["bitfinex","BTCUSD",1729897657609,0.01354277,66303.0,66302.0,0.26402252]
["bitfinex","BTCUSD",1729897658093,0.01354277,66303.0,66297.0,0.150834]
["bitfinex","BTCUSD",1729897658331,0.005,66305.0,66302.0,0.22623411]
["bitfinex","BTCUSD",1729897658575,0.01353023,66304.0,66302.0,0.22623411]
["bitfinex","BTCUSD",1729897658823,0.01353023,66303.0,66302.0,0.22623411]
["bitfinex","BTCUSD",1729897659046,0.015,66302.0,66287.0,0.41133411]
["bitfinex","BTCUSD",1729897659331,0.17903404,66302.0,66296.0,0.22623411]
["bitfinex","BTCUSD",1729897659580,0.01,66297.0,66296.0,0.22623411]
["bitfinex","BTCUSD",1729897660053,0.02353023,66297.0,66296.0,0.22623411]
["bitfinex","BTCUSD",1729897660299,0.02853023,66297.0,66296.0,0.22623411]
["bitfinex","BTCUSD",1729897660533,0.005,66296.0,66287.0,0.41133411]
["bitfinex","BTCUSD",1729897660750,0.005,66294.0,66287.0,0.41133411]
["bitfinex","BTCUSD",1729897660971,0.02353023,66293.0,66287.0,0.41133411]
["bitfinex","BTCUSD",1729897661245,0.02853023,66293.0,66287.0,0.22623411]
["bitfinex","BTCUSD",1729897661470,0.02853023,66293.0,66280.0,0.22623411]
["bitfinex","BTCUSD",1729897661471,0.20605811,66293.0,66280.0,0.22623411]
["bitfinex","BTCUSD",1729897661944,0.005,66282.0,66280.0,0.22623411]
["bitfinex","BTCUSD",1729897662163,0.05021311,66282.0,66280.0,0.22623411]
["bitfinex","BTCUSD",1729897662409,0.05965281,66282.0,66280.0,0.22623411]
["bitfinex","BTCUSD",1729897662648,0.05221311,66282.0,66280.0,0.22623411]
["bitfinex","BTCUSD",1729897663388,0.06165281,66282.0,66280.0,0.22623411]
["bitfinex","BTCUSD",1729897663620,0.05221311,66282.0,66280.0,0.22623411]
["bitfinex","BTCUSD",1729897664337,0.399364,66282.0,66266.0,0.22623411]
["bitfinex","BTCUSD",1729897664565,0.399364,66282.0,66273.0,0.22623411]
["bitfinex","BTCUSD",1729897664787,0.36302662,66282.0,66273.0,0.22623411]
["bitfinex","BTCUSD",1729897665476,0.30375,66281.0,66273.0,0.22623411]
["bitfinex","BTCUSD",1729897665714,0.005,66267.0,66266.0,0.22623411]
["bitfinex","BTCUSD",1729897665954,0.04521311,66267.0,66266.0,0.22623411]
["bitfinex","BTCUSD",1729897666201,0.04021311,66267.0,66266.0,0.22623411]
["bitfinex","BTCUSD",1729897666435,0.04521311,66267.0,66266.0,0.22623411]
["bitfinex","BTCUSD",1729897666901,0.04021311,66267.0,66266.0,0.37714011]
["bitfinex","BTCUSD",1729897667532,0.01853023,66267.0,66266.0,0.37714011]
["bitfinex","BTCUSD",1729897667977,0.01853023,66267.0,66239.0,0.301933]
["bitfinex","BTCUSD",1729897667978,0.01,66235.0,66231.0,0.22623411]
["bitfinex","BTCUSD",1729897668194,0.005,66235.0,66232.0,0.3020192]
["bitfinex","BTCUSD",1729897668415,0.01853023,66235.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897669095,0.02053023,66235.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897669314,0.16903404,66235.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897669528,0.17403404,66235.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897670177,0.16050381,66235.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897670398,0.72812524,66235.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897670613,0.75653237,66235.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897671107,0.162982,66233.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897671322,0.32686527,66233.0,66232.0,5.22e-05]
["bitfinex","BTCUSD",1729897671961,0.005,66225.0,66222.0,0.00011]
["bitfinex","BTCUSD",1729897672191,0.15050381,66224.0,66222.0,0.00011]
["bitfinex","BTCUSD",1729897672438,0.166004,66223.0,66222.0,0.00011]
["bitfinex","BTCUSD",1729897672654,0.33184949,66223.0,66222.0,0.00011]
["bitfinex","BTCUSD",1729897673075,0.17884549,66223.0,66222.0,0.00011]
["bitfinex","BTCUSD",1729897673727,0.2001932,66223.0,66222.0,0.00011]
["bitfinex","BTCUSD",1729897673953,0.17884549,66223.0,66222.0,0.00011]
["bitfinex","BTCUSD",1729897674175,0.17884549,66223.0,66222.0,0.1662295]
["bitfinex","BTCUSD",1729897674176,0.01334168,66223.0,66222.0,0.1662295]
["bitfinex","BTCUSD",1729897674389,0.005,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1729897674612,0.005,66229.0,66223.0,0.151004]
["bitfinex","BTCUSD",1729897674841,0.005,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1729897675059,0.01334084,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1729897675277,0.01834084,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1729897675495,0.005,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1729897675929,0.005,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1729897676174,0.01834755,66230.0,66226.0,0.301992]
["bitfinex","BTCUSD",1729897676398,0.005,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1729897676631,0.01335757,66230.0,66222.0,0.302014]
["bitfinex","BTCUSD",1729897676851,0.005,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1729897677062,0.0183577,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1729897678407,0.03476092,66230.0,66226.0,0.150996]
["bitfinex","BTCUSD",1729897678628,0.03476092,66229.0,66223.0,0.151002]
["bitfinex","BTCUSD",1729897678866,0.03676092,66228.0,66224.0,0.151001]
["bitfinex","BTCUSD",1729897679102,0.03476092,66227.0,66225.0,0.150999]
["bitfinex","BTCUSD",1729897679350,0.005,66230.0,66222.0,0.302014]
["bitfinex","BTCUSD",1729897679573,0.03495663,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1729897679804,0.005,66230.0,66224.0,0.302005]
["bitfinex","BTCUSD",1729897680030,0.04440681,66229.0,66225.0,0.151]
["bitfinex","BTCUSD",1729897680254,0.04440681,66228.0,66223.0,0.151004]
["bitfinex","BTCUSD",1729897680473,0.04440681,66228.0,66220.0,0.302023]
["bitfinex","BTCUSD",1729897680474,0.04440681,66228.0,66225.0,0.150999]
["bitfinex","BTCUSD",1729897680724,0.002,66219.0,66216.0,0.02]
["bitfinex","BTCUSD",1729897680945,0.04440681,66218.0,66217.0,0.22623411]
["bitfinex","BTCUSD",1729897681172,0.04440681,66218.0,66217.0,0.453052]
["bitfinex","BTCUSD",1729897681431,0.04440681,66218.0,66217.0,0.60355581]
["bitfinex","BTCUSD",1729897681877,0.04440681,66218.0,66217.0,0.453052]
["bitfinex","BTCUSD",1729897682108,0.04440681,66218.0,66216.0,0.02]
["bitfinex","BTCUSD",1729897682109,0.002,66217.0,66216.0,0.02]
["bitfinex","BTCUSD",1729897682344,0.002,66217.0,66204.0,0.39826497]
["bitfinex","BTCUSD",1729897682345,0.166055,66201.0,66189.0,0.22623411]
["bitfinex","BTCUSD",1729897682572,0.166055,66201.0,66196.0,0.22623411]
["bitfinex","BTCUSD",1729897682573,0.35596562,66201.0,66196.0,0.22623411]
["bitfinex","BTCUSD",1729897682812,0.35796562,66201.0,66182.0,0.22623411]
["bitfinex","BTCUSD",1729897683051,0.36296562,66201.0,66182.0,0.22623411]
["bitfinex","BTCUSD",1729897683303,0.158073,66193.0,66192.0,0.0075053]
["bitfinex","BTCUSD",1729897683536,0.158073,66193.0,66167.0,0.05594264]
["bitfinex","BTCUSD",1729897683537,0.007,66175.0,66167.0,0.05594264]
["bitfinex","BTCUSD",1729897683792,0.05640681,66175.0,66167.0,0.05594264]
["bitfinex","BTCUSD",1729897684034,0.04940681,66175.0,66167.0,0.05594264]
["bitfinex","BTCUSD",1729897684267,0.04440681,66175.0,66174.0,0.34250817]
["bitfinex","BTCUSD",1729897684492,0.04440681,66175.0,66174.0,0.70906797]
["bitfinex","BTCUSD",1729897684493,0.06693903,66175.0,66174.0,0.70906797]
["bitfinex","BTCUSD",1729897684719,0.04440681,66175.0,66174.0,0.74077314]
["bitfinex","BTCUSD",1729897684944,0.15050381,66201.0,66174.0,0.74077314]
["bitfinex","BTCUSD",1729897684945,0.02253222,66183.0,66177.0,0.302218]
["bitfinex","BTCUSD",1729897685209,0.22623411,66190.0,66178.0,0.60382581]
["bitfinex","BTCUSD",1729897685210,0.22623411,66179.0,66178.0,0.60382581]
["bitfinex","BTCUSD",1729897685457,0.22623411,66190.0,66184.0,0.151093]
["bitfinex","BTCUSD",1729897685458,0.02253222,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1729897685684,0.02253222,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729897685922,0.02253222,66189.0,66182.0,0.302195]
["bitfinex","BTCUSD",1729897686144,0.005,66187.0,66186.0,0.151087]
["bitfinex","BTCUSD",1729897686369,0.005,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729897686593,0.005,66187.0,66174.0,0.240587]
["bitfinex","BTCUSD",1729897686594,0.005,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729897686810,0.23123411,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729897687038,0.005,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729897687285,0.005,66193.0,66174.0,0.240587]
["bitfinex","BTCUSD",1729897687286,0.005,66198.0,66197.0,0.151064]
["bitfinex","BTCUSD",1729897687827,0.005,66203.0,66202.0,0.151052]
["bitfinex","BTCUSD",1729897688955,0.02667115,66217.0,66200.0,0.30211]
["bitfinex","BTCUSD",1729897688956,0.01,66207.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729897689175,0.01,66207.0,66203.0,0.302099]
["bitfinex","BTCUSD",1729897689176,0.005,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729897689383,0.005,66209.0,66193.0,0.1869]
["bitfinex","BTCUSD",1729897689384,0.005,66205.0,66195.0,0.302133]
["bitfinex","BTCUSD",1729897689598,0.005,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1729897690274,0.005,66220.0,66196.0,0.0489033]
["bitfinex","BTCUSD",1729897690275,0.005,66208.0,66197.0,0.302128]
["bitfinex","BTCUSD",1729897690501,0.005,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729897690722,0.005,66215.0,66209.0,0.3473812]
["bitfinex","BTCUSD",1729897690938,0.01,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1729897691187,0.22623411,66225.0,66215.0,0.151023]
["bitfinex","BTCUSD",1729897691188,0.005,66223.0,66215.0,0.302046]
["bitfinex","BTCUSD",1729897691407,0.23568583,66237.0,66229.0,0.150991]
["bitfinex","BTCUSD",1729897691408,0.22623411,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1729897691852,0.005,66233.0,66230.0,0.301977]
["bitfinex","BTCUSD",1729897692084,0.005,66233.0,66216.0,0.15050381]
["bitfinex","BTCUSD",1729897692085,0.301977,66230.0,66205.0,0.00417903]
["bitfinex","BTCUSD",1729897692304,0.005,66199.0,66195.0,0.90591335]
["bitfinex","BTCUSD",1729897692546,0.20109271,66198.0,66197.0,0.151064]
["bitfinex","BTCUSD",1729897693300,0.21054546,66198.0,66197.0,0.151064]
["bitfinex","BTCUSD",1729897693926,0.21054546,66198.0,66194.0,0.48904]
["bitfinex","BTCUSD",1729897693927,0.21054546,66198.0,66194.0,0.1869]
["bitfinex","BTCUSD",1729897694137,0.005,66189.0,66181.0,0.90591335]
["bitfinex","BTCUSD",1729897694341,0.20109271,66188.0,66181.0,0.90591335]
["bitfinex","BTCUSD",1729897694552,0.005,66182.0,66181.0,0.90591335]
["bitfinex","BTCUSD",1729897696058,0.20109271,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729897696258,0.20109271,66187.0,66182.0,0.151096]
["bitfinex","BTCUSD",1729897696461,0.20109271,66187.0,66182.0,0.151098]
["bitfinex","BTCUSD",1729897696676,0.20109271,66187.0,66183.0,0.90591335]
["bitfinex","BTCUSD",1729897696882,0.20109271,66187.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729897697120,0.005,66188.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729897697355,0.005,66188.0,66181.0,0.22663403]
["bitfinex","BTCUSD",1729897697581,0.005,66188.0,66184.0,0.22663403]
["bitfinex","BTCUSD",1729897697791,0.005,66188.0,66185.0,0.302183]
["bitfinex","BTCUSD",1729897698078,0.005,66197.0,66187.0,0.39826497]
["bitfinex","BTCUSD",1729897698295,0.005,66205.0,66187.0,0.39826497]
["bitfinex","BTCUSD",1729897698296,0.005,66202.0,66187.0,0.39826497]
["bitfinex","BTCUSD",1729897698510,0.005,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1729897698738,0.005,66205.0,66199.0,0.1806]
["bitfinex","BTCUSD",1729897698968,0.005,66203.0,66200.0,0.151055]
["bitfinex","BTCUSD",1729897699190,0.005,66203.0,66202.0,0.151052]
["bitfinex","BTCUSD",1729897699426,0.005,66205.0,66202.0,0.22663403]
["bitfinex","BTCUSD",1729897699670,0.005,66205.0,66200.0,0.302114]
["bitfinex","BTCUSD",1729897699902,0.005,66205.0,66202.0,0.22663403]
["bitfinex","BTCUSD",1729897700143,0.04490082,66204.0,66202.0,0.37768503]
["bitfinex","BTCUSD",1729897700368,0.005,66205.0,66203.0,0.15105]
["bitfinex","BTCUSD",1729897700666,0.04490679,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1729897700924,0.04990679,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1729897701178,0.04990679,66204.0,66203.0,0.1981179]
["bitfinex","BTCUSD",1729897701179,0.04490679,66204.0,66203.0,0.1981179]
["bitfinex","BTCUSD",1729897701444,0.04490679,66204.0,66203.0,0.1540707]
["bitfinex","BTCUSD",1729897701667,0.04490679,66204.0,66203.0,0.2011386]
["bitfinex","BTCUSD",1729897701914,0.04490679,66204.0,66203.0,0.35164241]
["bitfinex","BTCUSD",1729897702174,0.04490679,66204.0,66203.0,0.30155381]
["bitfinex","BTCUSD",1729897702409,0.005,66221.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729897702882,0.04655972,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729897703170,0.04655972,66214.0,66213.0,0.334027]
["bitfinex","BTCUSD",1729897703368,0.20206353,66214.0,66213.0,0.183]
["bitfinex","BTCUSD",1729897703604,0.20906353,66214.0,66213.0,0.14897517]
["bitfinex","BTCUSD",1729897703860,0.04655087,66214.0,66213.0,0.16592452]
["bitfinex","BTCUSD",1729897704098,0.04655087,66214.0,66213.0,0.21299242]
["bitfinex","BTCUSD",1729897704326,0.04655087,66214.0,66213.0,0.31642833]
["bitfinex","BTCUSD",1729897704571,0.06928453,66214.0,66213.0,0.31642833]
["bitfinex","BTCUSD",1729897705045,0.04655087,66214.0,66213.0,0.31642833]
["bitfinex","BTCUSD",1729897705306,0.04654879,66214.0,66213.0,0.31642833]
["bitfinex","BTCUSD",1729897705762,0.04654895,66214.0,66213.0,0.31642833]
["bitfinex","BTCUSD",1729897705977,0.04654895,66214.0,66213.0,0.39612833]
["bitfinex","BTCUSD",1729897706210,0.02273326,66224.0,66213.0,0.24510133]
["bitfinex","BTCUSD",1729897706432,0.02273326,66234.0,66214.0,0.15050381]
["bitfinex","BTCUSD",1729897706654,0.02273326,66232.0,66216.0,0.302041]
["bitfinex","BTCUSD",1729897706873,0.02273326,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1729897707100,0.02273326,66232.0,66220.0,0.22663403]
["bitfinex","BTCUSD",1729897707101,0.0321823,66232.0,66229.0,0.452967]
["bitfinex","BTCUSD",1729897707295,0.0321823,66232.0,66225.0,0.301998]
["bitfinex","BTCUSD",1729897707296,0.001644,66229.0,66228.0,0.150991]
["bitfinex","BTCUSD",1729897707543,0.001644,66229.0,66225.0,0.150998]
["bitfinex","BTCUSD",1729897707544,0.01109304,66229.0,66225.0,0.150998]
["bitfinex","BTCUSD",1729897707763,0.00944904,66228.0,66227.0,0.22663403]
["bitfinex","BTCUSD",1729897708499,0.005,66214.0,66209.0,0.22663403]
["bitfinex","BTCUSD",1729897708719,0.00944904,66213.0,66209.0,0.22663403]
["bitfinex","BTCUSD",1729897708938,0.005,66217.0,66212.0,0.15103]
["bitfinex","BTCUSD",1729897709158,0.00945115,66216.0,66212.0,0.151028]
["bitfinex","BTCUSD",1729897709418,0.00945115,66216.0,66174.0,0.134687]
["bitfinex","BTCUSD",1729897709419,0.151114,66175.0,66174.0,0.134687]
["bitfinex","BTCUSD",1729897709646,0.005,66158.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729897709893,0.005,66158.0,66152.0,0.151165]
["bitfinex","BTCUSD",1729897710125,0.005,66169.0,66147.0,0.183]
["bitfinex","BTCUSD",1729897710126,0.01591008,66164.0,66154.0,0.302324]
["bitfinex","BTCUSD",1729897710354,0.005,66164.0,66156.0,0.151156]
["bitfinex","BTCUSD",1729897710574,0.005,66164.0,66154.0,0.302323]
["bitfinex","BTCUSD",1729897710798,0.005,66161.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897711035,0.005,66161.0,66150.0,0.303681]
["bitfinex","BTCUSD",1729897711256,0.005,66161.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897711497,0.005,66161.0,66153.0,0.151163]
["bitfinex","BTCUSD",1729897711711,0.005,66161.0,66152.0,0.151166]
["bitfinex","BTCUSD",1729897711902,0.005,66161.0,66154.0,0.151161]
["bitfinex","BTCUSD",1729897712149,0.005,66161.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897712370,0.005,66161.0,66153.0,0.302327]
["bitfinex","BTCUSD",1729897712586,0.005,66161.0,66156.0,0.151156]
["bitfinex","BTCUSD",1729897712804,0.005,66158.0,66155.0,0.151158]
["bitfinex","BTCUSD",1729897713017,0.005,66161.0,66155.0,0.151159]
["bitfinex","BTCUSD",1729897713239,0.005,66161.0,66157.0,0.152008]
["bitfinex","BTCUSD",1729897713457,0.005,66161.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897713713,0.005,66172.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897713714,0.01,66158.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897713942,0.16550381,66158.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897714398,0.16550381,66158.0,66157.0,0.0499242]
["bitfinex","BTCUSD",1729897714399,0.005,66158.0,66157.0,0.0499242]
["bitfinex","BTCUSD",1729897714628,0.01,66158.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897715062,0.005,66159.0,66157.0,0.0160556]
["bitfinex","BTCUSD",1729897715509,0.005,66160.0,66157.0,0.0160556]
["bitfinex","BTCUSD",1729897715738,0.15050381,66173.0,66159.0,0.151149]
["bitfinex","BTCUSD",1729897715739,0.005,66161.0,66159.0,0.151149]
["bitfinex","BTCUSD",1729897716025,0.005,66161.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729897716266,0.005,66161.0,66157.0,0.0160556]
["bitfinex","BTCUSD",1729897716714,0.005,66161.0,66159.0,0.151149]
["bitfinex","BTCUSD",1729897716953,0.005,66161.0,66158.0,0.151151]
["bitfinex","BTCUSD",1729897717179,0.15050381,66173.0,66161.0,0.302292]
["bitfinex","BTCUSD",1729897717180,0.005,66167.0,66161.0,0.302292]
["bitfinex","BTCUSD",1729897717410,0.005,66167.0,66162.0,0.302288]
["bitfinex","BTCUSD",1729897717624,0.15050381,66173.0,66163.0,0.0152016]
["bitfinex","BTCUSD",1729897717625,0.005,66170.0,66163.0,0.0152016]
["bitfinex","BTCUSD",1729897717858,0.005,66169.0,66165.0,0.151135]
["bitfinex","BTCUSD",1729897718078,0.005,66169.0,66164.0,0.302279]
["bitfinex","BTCUSD",1729897718312,0.005,66169.0,66163.0,0.24193326]
["bitfinex","BTCUSD",1729897718565,0.005,66168.0,66163.0,0.22673166]
["bitfinex","BTCUSD",1729897718796,0.005,66168.0,66157.0,0.22758566]
["bitfinex","BTCUSD",1729897718797,0.015,66158.0,66157.0,0.22758566]
["bitfinex","BTCUSD",1729897719016,0.16550381,66158.0,66157.0,0.22758566]
["bitfinex","BTCUSD",1729897719465,0.16550381,66158.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897719466,0.015,66158.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897719921,0.02854996,66158.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897721082,0.01354996,66158.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897721303,0.002,66173.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897721304,0.005,66166.0,66157.0,0.000854]
["bitfinex","BTCUSD",1729897721523,0.005,66168.0,66158.0,0.302306]
["bitfinex","BTCUSD",1729897721524,0.005,66167.0,66158.0,0.302306]
["bitfinex","BTCUSD",1729897721764,0.005,66167.0,66159.0,0.03333871]
["bitfinex","BTCUSD",1729897721992,0.005,66168.0,66159.0,0.22975437]
["bitfinex","BTCUSD",1729897722243,0.005,66168.0,66167.0,0.151132]
["bitfinex","BTCUSD",1729897722919,0.005,66168.0,66165.0,0.22673166]
["bitfinex","BTCUSD",1729897723405,0.005,66168.0,66155.0,0.22673166]
["bitfinex","BTCUSD",1729897723691,0.005,66168.0,66109.0,0.07571555]
["bitfinex","BTCUSD",1729897723692,0.017,66158.0,66141.0,0.22673166]
["bitfinex","BTCUSD",1729897723923,0.01,66157.0,66156.0,0.22644646]
["bitfinex","BTCUSD",1729897724142,0.03554778,66157.0,66156.0,0.22644646]
["bitfinex","BTCUSD",1729897724414,0.03054778,66157.0,66156.0,0.22644646]
["bitfinex","BTCUSD",1729897724633,0.015,66151.0,66149.0,0.22673166]
["bitfinex","BTCUSD",1729897724851,0.015,66151.0,66141.0,0.22673166]
["bitfinex","BTCUSD",1729897724852,0.17905159,66151.0,66141.0,0.22673166]
["bitfinex","BTCUSD",1729897725070,0.17905159,66151.0,66150.0,0.22807166]
["bitfinex","BTCUSD",1729897725294,0.17904683,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897726178,0.18104683,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897726402,0.17904683,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897726856,0.1790415,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897727082,0.35311465,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897727519,0.35283298,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897727741,0.33492883,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897728199,0.33692883,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897728865,0.18575983,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897729086,0.18075983,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897729315,0.17875983,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897729768,0.18075983,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897729986,0.17875983,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897730214,0.16522214,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897730879,0.18174435,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897731095,0.19526944,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897731366,0.18074723,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897731817,0.33691623,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897732026,0.35857654,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897732461,0.20740754,66151.0,66150.0,0.00134]
["bitfinex","BTCUSD",1729897732682,0.35857654,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897733316,0.20740754,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897733762,0.15050381,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897733989,0.31167281,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897735335,0.15550381,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897735766,0.15050381,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897736001,0.15550381,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897736214,0.30667281,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897736909,0.57252441,66151.0,66150.0,0.002163]
["bitfinex","BTCUSD",1729897737370,0.57252441,66151.0,66132.0,0.00011]
["bitfinex","BTCUSD",1729897737371,0.005,66134.0,66132.0,0.00011]
["bitfinex","BTCUSD",1729897737603,0.31171381,66133.0,66132.0,0.22684166]
["bitfinex","BTCUSD",1729897737853,0.32256541,66133.0,66132.0,0.22684166]
["bitfinex","BTCUSD",1729897738306,0.32256541,66133.0,66108.0,0.22673166]
["bitfinex","BTCUSD",1729897738307,0.26,66121.0,66108.0,0.22673166]
["bitfinex","BTCUSD",1729897738528,0.156265,66109.0,66108.0,0.22673166]
["bitfinex","BTCUSD",1729897738749,0.156265,66109.0,66090.0,0.000855]
["bitfinex","BTCUSD",1729897738750,0.005,66109.0,66090.0,0.000855]
["bitfinex","BTCUSD",1729897739159,0.005,66108.0,66090.0,0.000855]
["bitfinex","BTCUSD",1729897739161,0.0158516,66109.0,66091.0,0.302612]
["bitfinex","BTCUSD",1729897739162,0.0108516,66109.0,66091.0,0.302612]
["bitfinex","BTCUSD",1729897739376,0.0108516,66109.0,66090.0,0.22758666]
["bitfinex","BTCUSD",1729897739377,0.15550381,66108.0,66090.0,0.22758666]
["bitfinex","BTCUSD",1729897739591,0.25,66106.0,66090.0,0.000855]
["bitfinex","BTCUSD",1729897739818,0.01088466,66105.0,66099.0,0.00141587]
["bitfinex","BTCUSD",1729897740050,0.01088466,66105.0,66090.0,0.000855]
["bitfinex","BTCUSD",1729897740051,0.15128,66103.0,66090.0,0.22758666]
["bitfinex","BTCUSD",1729897740305,0.15050381,66094.0,66090.0,0.000855]
["bitfinex","BTCUSD",1729897740533,0.01088466,66093.0,66091.0,0.22673166]
["bitfinex","BTCUSD",1729897740764,0.01088391,66103.0,66092.0,0.24949033]
["bitfinex","BTCUSD",1729897740987,0.26704547,66113.0,66100.0,0.005]
["bitfinex","BTCUSD",1729897740988,0.22673166,66105.0,66100.0,0.005]
["bitfinex","BTCUSD",1729897741214,0.22673166,66114.0,66100.0,0.005]
["bitfinex","BTCUSD",1729897741215,0.22673166,66114.0,66105.0,0.005]
["bitfinex","BTCUSD",1729897741430,0.22673166,66114.0,66103.0,0.005]
["bitfinex","BTCUSD",1729897741897,0.22673166,66114.0,66103.0,0.307554]
["bitfinex","BTCUSD",1729897742115,0.22673166,66114.0,66093.0,0.3026]
["bitfinex","BTCUSD",1729897742116,0.17317698,66113.0,66094.0,0.22673166]
["bitfinex","BTCUSD",1729897742363,0.01088053,66112.0,66101.0,0.22673166]
["bitfinex","BTCUSD",1729897742602,0.37723547,66111.0,66097.0,0.15129]
["bitfinex","BTCUSD",1729897742848,0.15050381,66111.0,66101.0,0.22673166]
["bitfinex","BTCUSD",1729897743108,0.15050381,66111.0,66109.0,0.151265]
["bitfinex","BTCUSD",1729897743559,0.0173968,66118.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729897743779,0.24847727,66117.0,66113.0,0.005]
["bitfinex","BTCUSD",1729897743992,0.0173968,66118.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729897744245,0.02174592,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729897744464,0.02174592,66117.0,66109.0,0.302529]
["bitfinex","BTCUSD",1729897744691,0.0173968,66118.0,66109.0,0.302529]
["bitfinex","BTCUSD",1729897744692,0.02174592,66116.0,66111.0,0.22673166]
["bitfinex","BTCUSD",1729897744936,0.02174592,66115.0,66110.0,0.005]
["bitfinex","BTCUSD",1729897745156,0.02174592,66115.0,66105.0,0.151273]
["bitfinex","BTCUSD",1729897745157,0.02174592,66114.0,66105.0,0.151273]
["bitfinex","BTCUSD",1729897745403,0.19121438,66113.0,66103.0,0.005]
["bitfinex","BTCUSD",1729897745627,0.03533082,66112.0,66104.0,0.151275]
["bitfinex","BTCUSD",1729897745839,0.18583463,66111.0,66103.0,0.005]
["bitfinex","BTCUSD",1729897746066,0.03533082,66110.0,66106.0,0.005]
["bitfinex","BTCUSD",1729897746297,0.03532174,66110.0,66106.0,0.005]
["bitfinex","BTCUSD",1729897746526,0.03532174,66109.0,66108.0,0.458802]
["bitfinex","BTCUSD",1729897746787,0.03532174,66109.0,66108.0,0.49930789]
["bitfinex","BTCUSD",1729897747909,0.01034077,66109.0,66108.0,0.8453117]
["bitfinex","BTCUSD",1729897748168,0.0173968,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729897748415,0.0173968,66118.0,66114.0,0.302506]
["bitfinex","BTCUSD",1729897748416,0.22673166,66120.0,66119.0,0.005]
["bitfinex","BTCUSD",1729897748635,0.22673166,66120.0,66119.0,0.232842]
["bitfinex","BTCUSD",1729897748855,0.005,66142.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729897749073,0.25,66149.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729897749074,0.005,66146.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729897749321,0.005,66146.0,66119.0,0.13002967]
["bitfinex","BTCUSD",1729897749322,0.15050381,66128.0,66114.0,0.005]
["bitfinex","BTCUSD",1729897749542,0.22673166,66134.0,66117.0,0.22673166]
["bitfinex","BTCUSD",1729897749543,0.54876878,66125.0,66117.0,0.22673166]
["bitfinex","BTCUSD",1729897749767,0.54876878,66125.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897749768,0.151241,66120.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897750008,0.06479552,66149.0,66134.0,0.005]
["bitfinex","BTCUSD",1729897750231,0.22837766,66151.0,66134.0,0.156208]
["bitfinex","BTCUSD",1729897750232,0.22673166,66135.0,66134.0,0.156208]
["bitfinex","BTCUSD",1729897750452,0.22837766,66151.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729897750675,0.22837766,66151.0,66147.0,0.151177]
["bitfinex","BTCUSD",1729897750891,0.001646,66151.0,66146.0,0.151178]
["bitfinex","BTCUSD",1729897751128,0.001646,66151.0,66135.0,0.22673166]
["bitfinex","BTCUSD",1729897751129,0.15050381,66150.0,66145.0,0.302366]
["bitfinex","BTCUSD",1729897751371,0.15050381,66150.0,66139.0,0.0766]
["bitfinex","BTCUSD",1729897751599,0.15050381,66150.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897751870,0.15050381,66150.0,66140.0,0.302388]
["bitfinex","BTCUSD",1729897752089,0.15050381,66150.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897752090,0.15050381,66150.0,66143.0,0.005]
["bitfinex","BTCUSD",1729897752311,0.15050381,66150.0,66146.0,0.151179]
["bitfinex","BTCUSD",1729897752533,0.15050381,66150.0,66143.0,0.005]
["bitfinex","BTCUSD",1729897752760,0.15050381,66150.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729897752990,0.001646,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729897753216,0.001646,66151.0,66150.0,0.96203978]
["bitfinex","BTCUSD",1729897753443,0.001646,66151.0,66150.0,0.97506259]
["bitfinex","BTCUSD",1729897753684,0.001646,66151.0,66150.0,0.97203978]
["bitfinex","BTCUSD",1729897753907,0.001646,66151.0,66150.0,0.97703978]
["bitfinex","BTCUSD",1729897754126,0.22837766,66172.0,66150.0,0.97703978]
["bitfinex","BTCUSD",1729897754127,0.22837766,66172.0,66171.0,0.156123]
["bitfinex","BTCUSD",1729897754573,0.001646,66172.0,66171.0,0.156123]
["bitfinex","BTCUSD",1729897755053,0.001646,66172.0,66171.0,0.336623]
["bitfinex","BTCUSD",1729897760743,0.001646,66172.0,66171.0,0.1805]
["bitfinex","BTCUSD",1729897760932,0.001646,66172.0,66164.0,0.151139]
["bitfinex","BTCUSD",1729897761153,0.001646,66172.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729897761391,0.37446966,66185.0,66166.0,0.151134]
["bitfinex","BTCUSD",1729897761622,0.30159781,66184.0,66166.0,0.151134]
["bitfinex","BTCUSD",1729897761857,0.151096,66183.0,66167.0,0.24184506]
["bitfinex","BTCUSD",1729897762113,0.151096,66183.0,66161.0,0.302292]
["bitfinex","BTCUSD",1729897762114,0.15050381,66184.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897762115,0.25,66177.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897762330,0.15050381,66176.0,66168.0,0.22673166]
["bitfinex","BTCUSD",1729897763022,0.04354131,66186.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897763252,0.04354131,66186.0,66168.0,0.22673166]
["bitfinex","BTCUSD",1729897763253,0.15050381,66185.0,66168.0,0.22673166]
["bitfinex","BTCUSD",1729897763465,0.15050381,66185.0,66169.0,0.151127]
["bitfinex","BTCUSD",1729897763701,0.15050381,66185.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897763935,0.15050381,66185.0,66172.0,0.15112]
["bitfinex","BTCUSD",1729897764176,0.15050381,66185.0,66168.0,0.22673166]
["bitfinex","BTCUSD",1729897764408,0.15050381,66185.0,66170.0,0.151124]
["bitfinex","BTCUSD",1729897764656,0.15050381,66185.0,66168.0,0.22673166]
["bitfinex","BTCUSD",1729897764657,0.15050381,66185.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897765145,0.01356855,66184.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897765388,0.15050381,66183.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897765648,0.01356855,66182.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897765917,0.01356855,66182.0,66176.0,0.02267317]
["bitfinex","BTCUSD",1729897766121,0.01356378,66194.0,66183.0,0.151096]
["bitfinex","BTCUSD",1729897766337,0.24844135,66199.0,66178.0,0.302215]
["bitfinex","BTCUSD",1729897766338,0.15050381,66193.0,66178.0,0.302215]
["bitfinex","BTCUSD",1729897766567,0.15050381,66193.0,66180.0,0.22673166]
["bitfinex","BTCUSD",1729897767023,0.15050381,66193.0,66182.0,0.151096]
["bitfinex","BTCUSD",1729897767285,0.15050381,66193.0,66183.0,0.151095]
["bitfinex","BTCUSD",1729897767534,0.15050381,66193.0,66180.0,0.29799405]
["bitfinex","BTCUSD",1729897767753,0.15050381,66193.0,66180.0,0.22673166]
["bitfinex","BTCUSD",1729897767987,0.15050381,66193.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729897768241,0.005,66201.0,66187.0,0.22673166]
["bitfinex","BTCUSD",1729897768473,0.005,66201.0,66183.0,0.06800327]
["bitfinex","BTCUSD",1729897768474,0.15050381,66200.0,66183.0,0.06800327]
["bitfinex","BTCUSD",1729897768706,0.15050381,66200.0,66187.0,0.22673166]
["bitfinex","BTCUSD",1729897769163,0.001646,66193.0,66187.0,0.22673166]
["bitfinex","BTCUSD",1729897769915,0.001646,66193.0,66187.0,0.27962423]
["bitfinex","BTCUSD",1729897770163,0.001646,66193.0,66180.0,0.1983]
["bitfinex","BTCUSD",1729897770396,0.15214981,66193.0,66185.0,0.22673166]
["bitfinex","BTCUSD",1729897772699,0.151082,66189.0,66180.0,0.1983]
["bitfinex","BTCUSD",1729897772917,0.15050381,66192.0,66186.0,0.22673166]
["bitfinex","BTCUSD",1729897773158,0.15050381,66192.0,66180.0,0.1983]
["bitfinex","BTCUSD",1729897773159,0.15050381,66192.0,66187.0,0.22673166]
["bitfinex","BTCUSD",1729897773400,0.15050381,66192.0,66180.0,0.1983]
["bitfinex","BTCUSD",1729897776263,0.15050381,66192.0,66113.0,0.17960771]
["bitfinex","BTCUSD",1729897776264,0.151104,66180.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897776472,0.151103,66180.0,66179.0,0.22673166]
["bitfinex","BTCUSD",1729897776688,0.02919817,66180.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897776907,0.16469077,66180.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897777120,0.01358777,66179.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897777341,0.16469177,66180.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897777598,0.16409158,66179.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897777833,0.01358777,66178.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897778480,0.01358777,66177.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897778716,0.01358777,66176.0,66168.0,0.40733166]
["bitfinex","BTCUSD",1729897778955,0.02174024,66187.0,66169.0,0.0496723]
["bitfinex","BTCUSD",1729897779184,0.164123,66186.0,66172.0,0.151121]
["bitfinex","BTCUSD",1729897779420,0.164123,66186.0,66173.0,0.151117]
["bitfinex","BTCUSD",1729897779421,0.01361919,66185.0,66173.0,0.151117]
["bitfinex","BTCUSD",1729897779651,0.01361919,66184.0,66175.0,0.151112]
["bitfinex","BTCUSD",1729897779878,0.01361919,66183.0,66177.0,0.22673166]
["bitfinex","BTCUSD",1729897780138,0.01361919,66182.0,66175.0,0.151113]
["bitfinex","BTCUSD",1729897780360,0.001646,66193.0,66175.0,0.151113]
["bitfinex","BTCUSD",1729897780361,0.01361919,66181.0,66176.0,0.27236936]
["bitfinex","BTCUSD",1729897780590,0.01361919,66180.0,66176.0,0.25290777]
["bitfinex","BTCUSD",1729897780822,0.01361919,66179.0,66176.0,0.02617611]
["bitfinex","BTCUSD",1729897781064,0.02174024,66189.0,66176.0,0.02617611]
["bitfinex","BTCUSD",1729897781294,0.01365474,66188.0,66177.0,0.04825531]
["bitfinex","BTCUSD",1729897781533,0.03539498,66187.0,66176.0,0.22673166]
["bitfinex","BTCUSD",1729897781773,0.001646,66193.0,66178.0,0.00302195]
["bitfinex","BTCUSD",1729897781991,0.01093495,66191.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729897782209,0.001646,66193.0,66178.0,0.30221]
["bitfinex","BTCUSD",1729897782210,0.02187019,66190.0,66183.0,0.151096]
["bitfinex","BTCUSD",1729897782427,0.01366887,66189.0,66178.0,0.30221]
["bitfinex","BTCUSD",1729897782659,0.03553906,66188.0,66179.0,0.05289417]
["bitfinex","BTCUSD",1729897782872,0.04648842,66187.0,66179.0,0.20399917]
["bitfinex","BTCUSD",1729897783087,0.03553906,66186.0,66179.0,0.20399917]
["bitfinex","BTCUSD",1729897783303,0.01366887,66185.0,66179.0,0.20399917]
["bitfinex","BTCUSD",1729897783522,0.01366887,66184.0,66179.0,0.05289417]
["bitfinex","BTCUSD",1729897783741,0.01366887,66183.0,66180.0,0.1726808]
["bitfinex","BTCUSD",1729897783967,0.01366887,66182.0,66180.0,0.1726808]
["bitfinex","BTCUSD",1729897784185,0.01366887,66181.0,66168.0,0.70959066]
["bitfinex","BTCUSD",1729897784407,0.39991097,66193.0,66168.0,0.70959066]
["bitfinex","BTCUSD",1729897784408,0.04651865,66180.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897784636,0.04651865,66179.0,66175.0,0.22673166]
["bitfinex","BTCUSD",1729897784865,0.04651865,66178.0,66169.0,0.151949]
["bitfinex","BTCUSD",1729897785092,0.04651865,66177.0,66169.0,0.151949]
["bitfinex","BTCUSD",1729897785378,0.03556929,66176.0,66169.0,0.000823]
["bitfinex","BTCUSD",1729897785597,0.03556929,66175.0,66169.0,0.000823]
["bitfinex","BTCUSD",1729897785828,0.02847068,66187.0,66169.0,0.000823]
["bitfinex","BTCUSD",1729897785829,0.01366887,66174.0,66169.0,0.000823]
["bitfinex","BTCUSD",1729897786044,0.01366887,66173.0,66169.0,0.15195]
["bitfinex","BTCUSD",1729897786256,0.01366887,66172.0,66169.0,0.000823]
["bitfinex","BTCUSD",1729897786474,0.01366887,66171.0,66169.0,0.000823]
["bitfinex","BTCUSD",1729897786727,0.01366887,66170.0,66169.0,0.151949]
["bitfinex","BTCUSD",1729897786944,0.03285298,66181.0,66171.0,0.302245]
["bitfinex","BTCUSD",1729897787162,0.001646,66193.0,66171.0,0.302245]
["bitfinex","BTCUSD",1729897787163,0.04654187,66180.0,66171.0,0.302245]
["bitfinex","BTCUSD",1729897787413,0.04654187,66179.0,66176.0,0.15111]
["bitfinex","BTCUSD",1729897787632,0.15050381,66192.0,66176.0,0.15111]
["bitfinex","BTCUSD",1729897787633,0.03559017,66178.0,66176.0,0.15111]
["bitfinex","BTCUSD",1729897787850,0.01368889,66177.0,66176.0,0.15111]
["bitfinex","BTCUSD",1729897789384,0.01368889,66177.0,66171.0,0.151122]
["bitfinex","BTCUSD",1729897789607,0.01368889,66176.0,66171.0,0.52835747]
["bitfinex","BTCUSD",1729897789823,0.01368889,66175.0,66173.0,0.151118]
["bitfinex","BTCUSD",1729897790030,0.01368889,66174.0,66173.0,0.151116]
["bitfinex","BTCUSD",1729897790246,0.01368889,66174.0,66173.0,0.005]
["bitfinex","BTCUSD",1729897790502,0.02190948,66185.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729897790722,0.24425064,66196.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729897790723,0.01369388,66184.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729897790938,0.01369388,66183.0,66176.0,0.005]
["bitfinex","BTCUSD",1729897791155,0.01369388,66182.0,66178.0,0.151106]
["bitfinex","BTCUSD",1729897791384,0.01369388,66181.0,66170.0,0.302247]
["bitfinex","BTCUSD",1729897791606,0.01369388,66181.0,66168.0,0.74462342]
["bitfinex","BTCUSD",1729897791607,0.03560278,66180.0,66169.0,0.22755466]
["bitfinex","BTCUSD",1729897791832,0.04655587,66179.0,66169.0,0.22755466]
["bitfinex","BTCUSD",1729897792045,0.04655587,66178.0,66169.0,0.22755466]
["bitfinex","BTCUSD",1729897792271,0.04655587,66177.0,66169.0,0.000823]
["bitfinex","BTCUSD",1729897792505,0.04655587,66177.0,66153.0,0.005]
["bitfinex","BTCUSD",1729897792506,0.04655587,66177.0,66155.0,0.193]
["bitfinex","BTCUSD",1729897792507,0.005,66172.0,66155.0,0.193]
["bitfinex","BTCUSD",1729897792740,0.25,66163.0,66160.0,0.22673166]
["bitfinex","BTCUSD",1729897792954,0.005,66166.0,66160.0,0.22673166]
["bitfinex","BTCUSD",1729897792955,0.302274,66165.0,66160.0,0.22673166]
["bitfinex","BTCUSD",1729897793174,0.0355905,66162.0,66160.0,0.22673166]
["bitfinex","BTCUSD",1729897793395,0.01368865,66161.0,66160.0,0.22673166]
["bitfinex","BTCUSD",1729897793611,0.01368865,66161.0,66143.0,0.0823]
["bitfinex","BTCUSD",1729897793825,0.04653491,66160.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729897794046,0.04653491,66160.0,66143.0,0.0823]
["bitfinex","BTCUSD",1729897794047,0.19703872,66159.0,66143.0,0.0823]
["bitfinex","BTCUSD",1729897794286,0.04653491,66158.0,66145.0,0.25676342]
["bitfinex","BTCUSD",1729897794510,0.04653491,66158.0,66152.0,0.40065313]
["bitfinex","BTCUSD",1729897794511,0.01368865,66157.0,66152.0,0.40065313]
["bitfinex","BTCUSD",1729897794721,0.01368865,66157.0,66147.0,0.40047671]
["bitfinex","BTCUSD",1729897794722,0.01368865,66156.0,66143.0,0.384673]
["bitfinex","BTCUSD",1729897794933,0.01368865,66155.0,66143.0,0.384673]
["bitfinex","BTCUSD",1729897795145,0.01368865,66154.0,66143.0,0.384673]
["bitfinex","BTCUSD",1729897795371,0.25,66165.0,66143.0,0.384673]
["bitfinex","BTCUSD",1729897795372,0.01368865,66153.0,66147.0,0.151177]
["bitfinex","BTCUSD",1729897795599,0.01368865,66152.0,66148.0,0.22673166]
["bitfinex","BTCUSD",1729897795800,0.01368865,66152.0,66151.0,0.03869617]
["bitfinex","BTCUSD",1729897796010,0.23173166,66170.0,66151.0,0.03869617]
["bitfinex","BTCUSD",1729897796214,0.01365562,66152.0,66151.0,0.000823]
["bitfinex","BTCUSD",1729897796418,0.01365563,66168.0,66151.0,0.000823]
["bitfinex","BTCUSD",1729897796625,0.19692851,66167.0,66151.0,0.000823]
["bitfinex","BTCUSD",1729897796833,0.06008033,66166.0,66151.0,0.000823]
["bitfinex","BTCUSD",1729897797040,0.0464247,66165.0,66155.0,0.22673166]
["bitfinex","BTCUSD",1729897797247,0.0355002,66164.0,66155.0,0.22673166]
["bitfinex","BTCUSD",1729897797453,0.0136515,66163.0,66155.0,0.22673166]
["bitfinex","BTCUSD",1729897797667,0.0136515,66162.0,66155.0,0.22673166]
["bitfinex","BTCUSD",1729897797874,0.0136515,66161.0,66155.0,0.22673166]
["bitfinex","BTCUSD",1729897798103,0.0136515,66160.0,66151.0,0.000823]
["bitfinex","BTCUSD",1729897798301,0.0327732,66165.0,66150.0,0.15117]
["bitfinex","BTCUSD",1729897798302,0.0136515,66159.0,66150.0,0.141993]
["bitfinex","BTCUSD",1729897798518,0.0136515,66158.0,66149.0,0.302345]
["bitfinex","BTCUSD",1729897798726,0.0136515,66157.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729897798931,0.0136515,66156.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729897799161,0.0109245,66165.0,66149.0,0.453517]
["bitfinex","BTCUSD",1729897799401,0.01364926,66164.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729897799621,0.01364926,66163.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729897799827,0.01364926,66162.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729897800032,0.01364926,66161.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729897800268,0.01364926,66160.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729897800503,0.01364926,66159.0,66149.0,0.302344]
["bitfinex","BTCUSD",1729897800960,0.01364926,66158.0,66149.0,0.302344]
["bitfinex","BTCUSD",1729897800963,0.01364926,66158.0,66150.0,0.15117]
["bitfinex","BTCUSD",1729897801175,0.0218487,66171.0,66158.0,0.151151]
["bitfinex","BTCUSD",1729897801398,0.01364864,66170.0,66154.0,0.302323]
["bitfinex","BTCUSD",1729897801619,0.22673166,66173.0,66153.0,0.005]
["bitfinex","BTCUSD",1729897801620,0.01364864,66169.0,66162.0,0.151142]
["bitfinex","BTCUSD",1729897801837,0.01364864,66168.0,66160.0,0.302293]
["bitfinex","BTCUSD",1729897802059,0.22673166,66181.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729897802060,0.15050381,66179.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729897802273,0.16415549,66179.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729897802488,0.01365168,66178.0,66163.0,0.37787266]
["bitfinex","BTCUSD",1729897802707,0.16415549,66177.0,66163.0,0.37787266]
["bitfinex","BTCUSD",1729897802955,0.01365168,66176.0,66163.0,0.37787266]
["bitfinex","BTCUSD",1729897803215,0.01365168,66176.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729897803422,0.02348869,66185.0,66164.0,0.00302255]
["bitfinex","BTCUSD",1729897803423,0.01365168,66184.0,66164.0,0.00302255]
["bitfinex","BTCUSD",1729897803634,0.01365168,66183.0,66167.0,0.151132]
["bitfinex","BTCUSD",1729897803854,0.16415549,66182.0,66164.0,0.00302255]
["bitfinex","BTCUSD",1729897804086,0.02457734,66181.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729897804340,0.01365168,66180.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729897804602,0.02457734,66183.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729897804853,0.17508115,66183.0,66170.0,0.37785566]
["bitfinex","BTCUSD",1729897805100,0.01365168,66182.0,66170.0,0.37785566]
["bitfinex","BTCUSD",1729897805315,0.01365168,66182.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729897805573,0.001646,66185.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729897805810,0.001646,66185.0,66168.0,0.0762]
["bitfinex","BTCUSD",1729897805811,0.37723547,66184.0,66168.0,0.0762]
["bitfinex","BTCUSD",1729897806054,0.37723547,66184.0,66152.0,0.005]
["bitfinex","BTCUSD",1729897806055,0.25,66177.0,66164.0,0.22673166]
["bitfinex","BTCUSD",1729897806277,0.31527673,66176.0,66171.0,0.22673166]
["bitfinex","BTCUSD",1729897806490,0.31527673,66176.0,66164.0,0.22673166]
["bitfinex","BTCUSD",1729897806491,0.151116,66174.0,66164.0,0.22673166]
["bitfinex","BTCUSD",1729897806745,0.001646,66179.0,66173.0,0.22673166]
["bitfinex","BTCUSD",1729897807005,0.01530311,66179.0,66164.0,0.22673166]
["bitfinex","BTCUSD",1729897807276,0.001646,66179.0,66171.0,0.22673166]
["bitfinex","BTCUSD",1729897807529,0.001646,66179.0,66164.0,0.22673166]
["bitfinex","BTCUSD",1729897807794,0.001646,66179.0,66168.0,0.15113]
["bitfinex","BTCUSD",1729897808053,0.001646,66179.0,66169.0,0.151127]
["bitfinex","BTCUSD",1729897808291,0.001646,66179.0,66164.0,0.22673166]
["bitfinex","BTCUSD",1729897808532,0.001646,66179.0,66166.0,0.30227]
["bitfinex","BTCUSD",1729897808807,0.001646,66179.0,66172.0,0.15112]
["bitfinex","BTCUSD",1729897809054,0.001646,66179.0,66165.0,0.05290127]
["bitfinex","BTCUSD",1729897809055,0.001646,66179.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729897809818,0.001646,66179.0,66173.0,0.1962]
["bitfinex","BTCUSD",1729897810363,0.001646,66179.0,66174.0,0.22673166]
["bitfinex","BTCUSD",1729897810608,0.001646,66179.0,66165.0,0.378473]
["bitfinex","BTCUSD",1729897810609,0.001646,66179.0,66165.0,0.227336]
["bitfinex","BTCUSD",1729897810902,0.001646,66179.0,66152.0,0.005]
["bitfinex","BTCUSD",1729897810903,0.005,66176.0,66149.0,0.302344]
["bitfinex","BTCUSD",1729897811146,0.302245,66172.0,66165.0,0.22673166]
["bitfinex","BTCUSD",1729897811408,0.453376,66170.0,66165.0,0.22673166]
["bitfinex","BTCUSD",1729897811667,0.15113,66168.0,66165.0,0.22673166]
["bitfinex","BTCUSD",1729897811918,0.15050381,66168.0,66165.0,0.22673166]
["bitfinex","BTCUSD",1729897812202,0.15050381,66168.0,66152.0,0.302332]
["bitfinex","BTCUSD",1729897812451,0.1750861,66167.0,66157.0,0.22673166]
["bitfinex","BTCUSD",1729897812697,0.25,66153.0,66138.0,0.151198]
["bitfinex","BTCUSD",1729897812948,0.005,66161.0,66139.0,0.52912366]
["bitfinex","BTCUSD",1729897812949,0.255,66161.0,66139.0,0.52912366]
["bitfinex","BTCUSD",1729897813188,0.01365584,66160.0,66151.0,0.151168]
["bitfinex","BTCUSD",1729897813487,0.01092454,66160.0,66151.0,0.34539983]
["bitfinex","BTCUSD",1729897813731,0.65047671,66161.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897814005,0.151162,66155.0,66139.0,0.37792666]
["bitfinex","BTCUSD",1729897814243,0.31532265,66154.0,66151.0,0.22673166]
["bitfinex","BTCUSD",1729897814492,0.26364807,66153.0,66152.0,0.22673166]
["bitfinex","BTCUSD",1729897814762,0.26364807,66153.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897814763,0.41415188,66153.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897814953,0.16415188,66152.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897815226,0.16481707,66151.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897815458,0.31532088,66151.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897815935,0.30167281,66151.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897816210,0.31531434,66151.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729897816448,0.16414534,66151.0,66145.0,0.22673166]
["bitfinex","BTCUSD",1729897816704,0.25,66153.0,66129.0,0.22673166]
["bitfinex","BTCUSD",1729897816705,0.25,66144.0,66129.0,0.22673166]
["bitfinex","BTCUSD",1729897816931,0.401201,66137.0,66136.0,0.22673166]
["bitfinex","BTCUSD",1729897817148,0.401201,66137.0,66129.0,0.22673166]
["bitfinex","BTCUSD",1729897817149,0.401217,66130.0,66129.0,0.22673166]
["bitfinex","BTCUSD",1729897817407,0.41414534,66130.0,66129.0,0.22673166]
["bitfinex","BTCUSD",1729897817622,0.41414534,66130.0,66116.0,0.151247]
["bitfinex","BTCUSD",1729897817839,0.16414534,66129.0,66116.0,0.151247]
["bitfinex","BTCUSD",1729897818047,0.01364153,66128.0,66116.0,0.151247]
["bitfinex","BTCUSD",1729897818293,0.15050381,66127.0,66117.0,0.22673166]
["bitfinex","BTCUSD",1729897818958,0.15050381,66127.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897818959,0.151238,66121.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897819170,0.151242,66119.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897819389,0.30174781,66118.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897819604,0.08542228,66117.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897819864,0.15050381,66116.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897820091,0.401253,66114.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897820322,0.56535085,66114.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897820534,0.57035085,66114.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897820802,0.72085466,66114.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897821043,0.57035085,66114.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897821262,0.01359404,66114.0,66113.0,0.04391683]
["bitfinex","BTCUSD",1729897821480,0.01357275,66124.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897821701,0.47673166,66129.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897821702,0.25,66121.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897821931,0.151249,66116.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897822149,0.401253,66114.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897822395,0.58032692,66114.0,66113.0,0.000855]
["bitfinex","BTCUSD",1729897822622,0.58032692,66114.0,66102.0,0.22758666]
["bitfinex","BTCUSD",1729897822623,0.42344238,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897823062,0.45868685,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897823319,0.44055326,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897823533,0.47305801,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897823822,0.61271729,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897824034,0.17761469,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897824730,0.17758688,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897824999,0.16405903,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897825247,0.17758684,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897825487,0.16403162,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897826250,0.01352781,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897826458,0.005,66112.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897826702,0.15050381,66111.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897826937,0.01351524,66110.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897827188,0.01351524,66110.0,66103.0,0.22673166]
["bitfinex","BTCUSD",1729897827427,0.005,66107.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897827657,0.15050381,66106.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897827882,0.01351135,66105.0,66103.0,0.22673166]
["bitfinex","BTCUSD",1729897828096,0.01351135,66105.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897828522,0.15050381,66106.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897829432,0.01350611,66105.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897829643,0.15050381,66106.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897829853,0.01350393,66105.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897830086,0.15050381,66106.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897830324,0.17286526,66112.0,66103.0,0.22673166]
["bitfinex","BTCUSD",1729897830325,0.02160626,66112.0,66103.0,0.22673166]
["bitfinex","BTCUSD",1729897830551,0.50716338,66120.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897830552,0.01350398,66115.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897830766,0.15050381,66114.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897831016,0.01350398,66113.0,66103.0,0.22673166]
["bitfinex","BTCUSD",1729897832043,0.01350653,66113.0,66103.0,0.22673166]
["bitfinex","BTCUSD",1729897832257,0.37797066,66121.0,66103.0,0.22673166]
["bitfinex","BTCUSD",1729897832258,0.302434,66130.0,66106.0,0.302544]
["bitfinex","BTCUSD",1729897832514,0.22673166,66119.0,66102.0,0.303417]
["bitfinex","BTCUSD",1729897832727,0.302465,66124.0,66109.0,0.22673166]
["bitfinex","BTCUSD",1729897832958,0.151244,66119.0,66104.0,0.22673166]
["bitfinex","BTCUSD",1729897833187,0.15050381,66118.0,66104.0,0.22673166]
["bitfinex","BTCUSD",1729897833405,0.151251,66116.0,66104.0,0.22673166]
["bitfinex","BTCUSD",1729897833622,0.15050381,66115.0,66104.0,0.22673166]
["bitfinex","BTCUSD",1729897834287,0.0135189,66114.0,66104.0,0.22673166]
["bitfinex","BTCUSD",1729897834503,0.16402271,66114.0,66104.0,0.22673166]
["bitfinex","BTCUSD",1729897834708,0.15050381,66114.0,66104.0,0.22673166]
["bitfinex","BTCUSD",1729897834933,0.15050381,66114.0,66105.0,0.151273]
["bitfinex","BTCUSD",1729897835171,0.302428,66132.0,66104.0,0.22673166]
["bitfinex","BTCUSD",1729897835172,0.151232,66124.0,66108.0,0.151266]
["bitfinex","BTCUSD",1729897835421,0.16403395,66123.0,66107.0,0.00302509]
["bitfinex","BTCUSD",1729897835693,0.0531067,66122.0,66107.0,0.00302509]
["bitfinex","BTCUSD",1729897835980,0.01353014,66122.0,66119.0,0.22673166]
["bitfinex","BTCUSD",1729897836220,0.01353237,66128.0,66119.0,0.1959]
["bitfinex","BTCUSD",1729897836513,0.15214381,66131.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729897836776,0.15214381,66131.0,66122.0,0.151234]
["bitfinex","BTCUSD",1729897837051,0.00164,66131.0,66123.0,0.08412428]
["bitfinex","BTCUSD",1729897837310,0.00164,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729897837541,0.00164,66131.0,66123.0,0.0811]
["bitfinex","BTCUSD",1729897837830,0.25716338,66129.0,66114.0,0.0811]
["bitfinex","BTCUSD",1729897838049,0.25716338,66129.0,66120.0,0.22673166]
["bitfinex","BTCUSD",1729897838050,0.25716338,66124.0,66120.0,0.22673166]
["bitfinex","BTCUSD",1729897838269,0.302475,66121.0,66106.0,0.1959]
["bitfinex","BTCUSD",1729897838483,0.302475,66121.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897838484,0.1640454,66120.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897838698,0.01354159,66119.0,66106.0,0.1959]
["bitfinex","BTCUSD",1729897838928,0.1640454,66118.0,66107.0,0.151268]
["bitfinex","BTCUSD",1729897839187,0.1640454,66118.0,66106.0,0.1959]
["bitfinex","BTCUSD",1729897839188,0.01354159,66117.0,66106.0,0.1959]
["bitfinex","BTCUSD",1729897839393,0.1640454,66116.0,66108.0,0.151266]
["bitfinex","BTCUSD",1729897839605,0.01354159,66115.0,66106.0,0.347171]
["bitfinex","BTCUSD",1729897839823,0.02169073,66123.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729897840031,0.40838338,66129.0,66110.0,0.302525]
["bitfinex","BTCUSD",1729897840032,0.01357186,66122.0,66110.0,0.302525]
["bitfinex","BTCUSD",1729897840238,0.25928002,66128.0,66113.0,0.302512]
["bitfinex","BTCUSD",1729897840239,0.03526259,66121.0,66113.0,0.302512]
["bitfinex","BTCUSD",1729897840468,0.01357186,66120.0,66113.0,0.302512]
["bitfinex","BTCUSD",1729897840694,0.01357186,66119.0,66115.0,0.302503]
["bitfinex","BTCUSD",1729897840959,0.01357186,66124.0,66113.0,0.05292437]
["bitfinex","BTCUSD",1729897841189,0.01357186,66123.0,66117.0,0.30249]
["bitfinex","BTCUSD",1729897841420,0.01360341,66122.0,66118.0,0.0030246]
["bitfinex","BTCUSD",1729897841668,0.03257363,66135.0,66125.0,0.151227]
["bitfinex","BTCUSD",1729897841882,0.03257363,66135.0,66125.0,0.151226]
["bitfinex","BTCUSD",1729897841883,0.01360383,66130.0,66125.0,0.151226]
["bitfinex","BTCUSD",1729897842096,0.01360383,66129.0,66113.0,0.25716338]
["bitfinex","BTCUSD",1729897842329,0.0136178,66128.0,66126.0,0.0793]
["bitfinex","BTCUSD",1729897842555,0.02169073,66140.0,66126.0,0.26692417]
["bitfinex","BTCUSD",1729897842771,0.01361847,66130.0,66129.0,0.151217]
["bitfinex","BTCUSD",1729897843228,0.01361847,66130.0,66128.0,0.302443]
["bitfinex","BTCUSD",1729897843229,0.01361847,66130.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729897843448,0.01361847,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729897843664,0.01089945,66141.0,66129.0,0.151218]
["bitfinex","BTCUSD",1729897843879,0.151209,66134.0,66126.0,0.2639]
["bitfinex","BTCUSD",1729897844102,0.302382,66142.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897844103,0.0136243,66130.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897844374,0.0136243,66129.0,66127.0,0.22673166]
["bitfinex","BTCUSD",1729897844592,0.0136243,66128.0,66127.0,0.151222]
["bitfinex","BTCUSD",1729897845032,0.0136243,66128.0,66119.0,0.302483]
["bitfinex","BTCUSD",1729897845268,0.0136243,66127.0,66119.0,0.151242]
["bitfinex","BTCUSD",1729897845499,0.0136243,66126.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729897845726,0.0136243,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729897847028,0.0136243,66125.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729897847242,0.0136243,66124.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729897848182,0.0136243,66124.0,66119.0,0.302484]
["bitfinex","BTCUSD",1729897848183,0.02179889,66133.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729897848406,0.01527459,66131.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729897848619,0.01527459,66131.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729897848620,0.01363459,66130.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729897848833,0.01363459,66129.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729897849044,0.01363459,66128.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729897849269,0.01363459,66127.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729897849481,0.01363459,66130.0,66120.0,0.22673166]
["bitfinex","BTCUSD",1729897849700,0.01363459,66129.0,66123.0,0.151231]
["bitfinex","BTCUSD",1729897849924,0.01363459,66128.0,66121.0,0.302475]
["bitfinex","BTCUSD",1729897850145,0.01363459,66127.0,66121.0,0.302475]
["bitfinex","BTCUSD",1729897850366,0.00164,66131.0,66121.0,0.302475]
["bitfinex","BTCUSD",1729897850367,0.01363459,66130.0,66124.0,0.151229]
["bitfinex","BTCUSD",1729897850600,0.25716338,66125.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897850843,0.25716338,66125.0,66117.0,0.22673166]
["bitfinex","BTCUSD",1729897850844,0.17504929,66124.0,66117.0,0.22673166]
["bitfinex","BTCUSD",1729897851053,0.25,66122.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897851266,0.19684818,66121.0,66117.0,0.22673166]
["bitfinex","BTCUSD",1729897851476,0.19684818,66121.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897851477,0.02454548,66120.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897851697,0.1641384,66119.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897851901,0.01363459,66118.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897852145,0.01363459,66117.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897852370,0.01363459,66116.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897852613,0.01363459,66115.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897852832,0.01363459,66114.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897853046,0.01363459,66113.0,66110.0,0.22673166]
["bitfinex","BTCUSD",1729897853289,0.01363459,66112.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897853519,0.01363459,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1729897853750,0.01363459,66111.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897853968,0.15050381,66118.0,66109.0,0.0542143]
["bitfinex","BTCUSD",1729897854178,0.01363426,66110.0,66109.0,0.2054783]
["bitfinex","BTCUSD",1729897854825,0.01363426,66110.0,66109.0,0.152085]
["bitfinex","BTCUSD",1729897855510,0.01363426,66110.0,66109.0,0.56277733]
["bitfinex","BTCUSD",1729897855733,0.02181482,66125.0,66113.0,0.005]
["bitfinex","BTCUSD",1729897855970,0.22673166,66126.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729897856188,0.02272377,66139.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729897856406,0.0152902,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729897856905,0.0152902,66129.0,66126.0,0.302452]
["bitfinex","BTCUSD",1729897857160,0.0152902,66129.0,66124.0,0.1846]
["bitfinex","BTCUSD",1729897857161,0.0136482,66128.0,66124.0,0.1846]
["bitfinex","BTCUSD",1729897857405,0.151226,66126.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729897857667,0.25716338,66123.0,66121.0,0.22673166]
["bitfinex","BTCUSD",1729897857900,0.04640081,66122.0,66112.0,0.335857]
["bitfinex","BTCUSD",1729897858143,0.0354832,66121.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897858394,0.0354832,66120.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729897858646,0.0354832,66119.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729897858906,0.0354832,66118.0,66113.0,0.302509]
["bitfinex","BTCUSD",1729897859191,0.0354832,66117.0,66112.0,0.1846]
["bitfinex","BTCUSD",1729897859472,0.01091761,66122.0,66112.0,0.1846]
["bitfinex","BTCUSD",1729897859473,0.0354832,66116.0,66113.0,0.302512]
["bitfinex","BTCUSD",1729897859775,0.021835,66121.0,66115.0,0.302503]
["bitfinex","BTCUSD",1729897860006,0.01365369,66120.0,66117.0,0.302494]
["bitfinex","BTCUSD",1729897860242,0.01091761,66126.0,66117.0,0.302494]
["bitfinex","BTCUSD",1729897860243,0.01365369,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729897860755,0.001642,66129.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729897860756,0.02184612,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729897860968,0.03550541,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729897861397,0.03550541,66128.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729897861606,0.001642,66129.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729897861607,0.03550541,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729897861818,0.01365929,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729897862315,0.01365929,66127.0,66122.0,0.302467]
["bitfinex","BTCUSD",1729897862534,0.25716338,66123.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729897862758,0.26973225,66129.0,66119.0,0.22673166]
["bitfinex","BTCUSD",1729897862990,0.26973225,66129.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729897862991,0.02458632,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729897863213,0.017483,66128.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729897863214,0.046444,66128.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729897863428,0.01366147,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729897863930,0.01366147,66127.0,66123.0,0.302466]
["bitfinex","BTCUSD",1729897864173,0.03278393,66128.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729897864404,0.01366344,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729897864676,0.01366344,66127.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897864915,0.03551956,66126.0,66121.0,0.22673166]
["bitfinex","BTCUSD",1729897865155,0.03278667,66127.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729897865403,0.01092781,66128.0,66123.0,0.302466]
["bitfinex","BTCUSD",1729897865404,0.01366314,66126.0,66123.0,0.302466]
["bitfinex","BTCUSD",1729897865671,0.001642,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729897865957,0.001642,66129.0,66128.0,0.233821]
["bitfinex","BTCUSD",1729897866486,0.001642,66129.0,66124.0,0.302462]
["bitfinex","BTCUSD",1729897866487,0.01530879,66129.0,66124.0,0.302462]
["bitfinex","BTCUSD",1729897866736,0.01530879,66129.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897866737,0.01366679,66128.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897866951,0.03553366,66127.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729897867161,0.01093343,66128.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729897867162,0.03553366,66126.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729897867418,0.01366679,66125.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729897867634,0.0328003,66128.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729897867635,0.01366679,66124.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729897867844,0.001642,66129.0,66119.0,0.151242]
["bitfinex","BTCUSD",1729897867845,0.01366461,66123.0,66119.0,0.151242]
["bitfinex","BTCUSD",1729897868059,0.01366461,66122.0,66119.0,0.302484]
["bitfinex","BTCUSD",1729897868280,0.001642,66129.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729897868509,0.01366536,66128.0,66125.0,0.151228]
["bitfinex","BTCUSD",1729897868759,0.01366536,66127.0,66119.0,0.302484]
["bitfinex","BTCUSD",1729897868959,0.01366536,66126.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729897869169,0.01366536,66125.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729897869382,0.01366536,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729897869598,0.01366536,66125.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729897869816,0.01366696,66125.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729897870066,0.01366694,66125.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729897870499,0.01366694,66125.0,66118.0,0.22673166]
["bitfinex","BTCUSD",1729897870720,0.01366694,66125.0,66109.0,0.303349]
["bitfinex","BTCUSD",1729897870721,0.25716338,66123.0,66109.0,0.303349]
["bitfinex","BTCUSD",1729897870935,0.25716338,66116.0,66109.0,0.303349]
["bitfinex","BTCUSD",1729897871155,0.01366694,66115.0,66109.0,0.303349]
["bitfinex","BTCUSD",1729897871394,0.01366694,66115.0,66113.0,0.152075]
["bitfinex","BTCUSD",1729897871612,0.25716338,66116.0,66113.0,0.000821]
["bitfinex","BTCUSD",1729897871613,0.01366694,66114.0,66113.0,0.000821]
["bitfinex","BTCUSD",1729897872068,0.34250678,66114.0,66113.0,0.000821]
["bitfinex","BTCUSD",1729897872316,0.18876223,66114.0,66113.0,0.000821]
["bitfinex","BTCUSD",1729897872780,0.34001523,66114.0,66113.0,0.000821]
["bitfinex","BTCUSD",1729897873499,0.32633882,66114.0,66113.0,0.000821]
["bitfinex","BTCUSD",1729897873742,0.35499549,66114.0,66113.0,0.000821]
["bitfinex","BTCUSD",1729897873981,0.35499549,66114.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897873982,0.67342638,66110.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897874219,1.08494375,66110.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897874436,1.11751646,66110.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897874654,1.18296951,66110.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897874878,1.16782092,66110.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897875103,1.10236787,66110.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897875368,1.12507469,66110.0,66109.0,0.000821]
["bitfinex","BTCUSD",1729897875599,1.12507469,66110.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897875600,0.255,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897875833,0.8385282,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897876067,0.91336677,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897876317,0.90836677,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897876541,0.86903555,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897876763,1.0169476,66103.0,66102.0,0.000855]
["bitfinex","BTCUSD",1729897877004,1.0169476,66103.0,66085.0,0.000855]
["bitfinex","BTCUSD",1729897877005,0.401317,66086.0,66085.0,0.000855]
["bitfinex","BTCUSD",1729897877241,0.41497367,66086.0,66085.0,0.000855]
["bitfinex","BTCUSD",1729897877948,0.25716338,66082.0,66059.0,0.04938427]
["bitfinex","BTCUSD",1729897878205,0.25716338,66082.0,66074.0,0.22673166]
["bitfinex","BTCUSD",1729897878206,0.16416048,66081.0,66074.0,0.22673166]
["bitfinex","BTCUSD",1729897878490,0.16416048,66081.0,66059.0,0.0175053]
["bitfinex","BTCUSD",1729897878491,0.25716338,66075.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897878734,0.151352,66071.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897878980,0.151352,66071.0,66062.0,0.17637]
["bitfinex","BTCUSD",1729897878981,0.16500867,66071.0,66062.0,0.17637]
["bitfinex","BTCUSD",1729897879214,0.151352,66071.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897879433,0.25716338,66075.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897879654,0.25716338,66075.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729897879868,0.25716338,66075.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897879869,0.151351,66072.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897880374,0.151352,66071.0,66062.0,0.17637]
["bitfinex","BTCUSD",1729897880624,0.41492555,66071.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897880843,0.41992555,66071.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897881479,0.43348265,66071.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897881689,0.43348265,66071.0,66070.0,0.05981181]
["bitfinex","BTCUSD",1729897881690,0.67388294,66071.0,66070.0,0.05981181]
["bitfinex","BTCUSD",1729897881903,0.71915573,66071.0,66070.0,0.05981181]
["bitfinex","BTCUSD",1729897882127,0.61070215,66071.0,66070.0,0.05981181]
["bitfinex","BTCUSD",1729897882348,0.58714505,66071.0,66070.0,0.05981181]
["bitfinex","BTCUSD",1729897882561,0.59714505,66071.0,66070.0,0.05981181]
["bitfinex","BTCUSD",1729897882779,0.60214505,66071.0,66070.0,0.05981181]
["bitfinex","BTCUSD",1729897883198,0.60214505,66071.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897883199,0.40137,66063.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897883413,0.56541767,66063.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897883645,0.16404767,66063.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897884089,0.56541767,66063.0,66062.0,0.025]
["bitfinex","BTCUSD",1729897884306,0.43568477,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897884523,0.16402849,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897884743,0.01352468,66063.0,66062.0,0.17453358]
["bitfinex","BTCUSD",1729897884983,0.24025954,66073.0,66065.0,0.302732]
["bitfinex","BTCUSD",1729897885235,0.15050381,66072.0,66066.0,0.03195946]
["bitfinex","BTCUSD",1729897885465,0.16403169,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729897885677,0.16403169,66073.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897885898,0.25,66089.0,66068.0,0.22673166]
["bitfinex","BTCUSD",1729897886116,0.22673166,66082.0,66070.0,0.151354]
["bitfinex","BTCUSD",1729897886331,0.15050381,66081.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729897886546,0.15050381,66081.0,66079.0,0.151333]
["bitfinex","BTCUSD",1729897886758,0.15050381,66081.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897886759,0.15050381,66081.0,66075.0,0.302685]
["bitfinex","BTCUSD",1729897886972,0.15050381,66081.0,66076.0,0.302681]
["bitfinex","BTCUSD",1729897887183,0.15050381,66081.0,66075.0,0.302685]
["bitfinex","BTCUSD",1729897887413,0.151302,66093.0,66076.0,0.22673166]
["bitfinex","BTCUSD",1729897887634,0.47673166,66097.0,66062.0,0.17453358]
["bitfinex","BTCUSD",1729897887635,0.15134,66076.0,66062.0,0.17453358]
["bitfinex","BTCUSD",1729897887889,0.25,66073.0,66072.0,0.22673166]
["bitfinex","BTCUSD",1729897888131,0.25,66073.0,66065.0,0.22673166]
["bitfinex","BTCUSD",1729897888132,0.151357,66069.0,66065.0,0.22673166]
["bitfinex","BTCUSD",1729897888341,0.151351,66072.0,66065.0,0.22673166]
["bitfinex","BTCUSD",1729897888552,0.151351,66072.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897888553,0.401366,66065.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897888781,0.15137,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897888999,0.30187381,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897889212,0.15050381,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897889695,0.16402064,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897889924,0.44305394,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897890382,0.57255402,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897890597,0.59417989,66063.0,66062.0,0.02316158]
["bitfinex","BTCUSD",1729897891070,0.59417989,66063.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897891071,0.151377,66060.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897891290,0.61269763,66060.0,66049.0,0.22673166]
["bitfinex","BTCUSD",1729897891511,0.61269763,66060.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897891512,0.78267716,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897891748,0.81508805,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897891963,0.80428693,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897892175,0.81009172,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897892389,0.724548,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897892613,0.78265538,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897892841,0.39829878,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897893071,0.63215157,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897893598,0.66455913,66060.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897896041,0.406393,66053.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897896282,0.60149577,66053.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897896519,0.63660923,66053.0,66050.0,0.22673166]
["bitfinex","BTCUSD",1729897896783,0.63660923,66053.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897897014,0.89377261,66053.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897897460,0.74237961,66053.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897897693,0.89377261,66053.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897897960,0.90459391,66053.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897898664,0.23021623,66053.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897898665,0.20861119,66053.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897898941,0.20861119,66053.0,66046.0,0.303674]
["bitfinex","BTCUSD",1729897899207,0.05810738,66053.0,66048.0,0.151404]
["bitfinex","BTCUSD",1729897899476,0.04467712,66053.0,66052.0,0.15430296]
["bitfinex","BTCUSD",1729897899755,0.04467712,66053.0,66052.0,0.34720296]
["bitfinex","BTCUSD",1729897900036,0.04467712,66053.0,66052.0,0.19580796]
["bitfinex","BTCUSD",1729897900271,0.86727635,66053.0,66052.0,0.00290796]
["bitfinex","BTCUSD",1729897900515,0.151407,66047.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897900766,0.09074753,66047.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897901005,0.07990361,66047.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897901496,0.09074753,66047.0,66046.0,0.000856]
["bitfinex","BTCUSD",1729897902516,0.14076331,66047.0,66043.0,0.00011]
["bitfinex","BTCUSD",1729897902748,0.14076331,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729897902749,0.04621095,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729897902999,0.07876637,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729897903266,0.08021045,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729897903510,0.10056933,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729897903726,0.09109274,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729897904622,0.08021045,66047.0,66046.0,0.15443682]
["bitfinex","BTCUSD",1729897904848,0.05844586,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729897905073,0.05844586,66047.0,66046.0,0.227713]
["bitfinex","BTCUSD",1729897905502,0.05844586,66047.0,66046.0,0.308213]
["bitfinex","BTCUSD",1729897905719,0.04484337,66047.0,66046.0,0.6573446]
["bitfinex","BTCUSD",1729897905931,0.03271695,66058.0,66046.0,0.6573446]
["bitfinex","BTCUSD",1729897905932,0.03271695,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1729897906196,0.22673166,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1729897906405,0.01363651,66058.0,66053.0,0.151391]
["bitfinex","BTCUSD",1729897906619,0.01363651,66058.0,66046.0,0.347404]
["bitfinex","BTCUSD",1729897906620,0.01364582,66057.0,66054.0,0.22673166]
["bitfinex","BTCUSD",1729897906837,0.16414032,66058.0,66048.0,0.30281]
["bitfinex","BTCUSD",1729897907041,0.16414032,66058.0,66051.0,0.151397]
["bitfinex","BTCUSD",1729897907042,0.0174654,66056.0,66051.0,0.151397]
["bitfinex","BTCUSD",1729897907269,0.01091587,66055.0,66053.0,0.151392]
["bitfinex","BTCUSD",1729897907485,0.01091587,66054.0,66052.0,0.151393]
["bitfinex","BTCUSD",1729897907695,0.01091587,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1729897908315,0.01091587,66053.0,66049.0,0.60561]
["bitfinex","BTCUSD",1729897908316,0.02838127,66053.0,66049.0,0.302805]
["bitfinex","BTCUSD",1729897908536,0.17888508,66052.0,66043.0,0.00011]
["bitfinex","BTCUSD",1729897908788,0.17888508,66052.0,66044.0,0.22673166]
["bitfinex","BTCUSD",1729897908789,0.25716338,66047.0,66044.0,0.22673166]
["bitfinex","BTCUSD",1729897908997,0.17888508,66046.0,66044.0,0.22673166]
["bitfinex","BTCUSD",1729897909206,0.02838127,66045.0,66043.0,0.00011]
["bitfinex","BTCUSD",1729897909414,0.02841181,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1729897909631,0.01748416,66044.0,66043.0,0.151525]
["bitfinex","BTCUSD",1729897909854,0.02841176,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1729897910500,0.02841176,66044.0,66043.0,0.151526]
["bitfinex","BTCUSD",1729897911147,0.0109276,66044.0,66043.0,0.23036094]
["bitfinex","BTCUSD",1729897911360,0.0109276,66044.0,66043.0,0.2273328]
["bitfinex","BTCUSD",1729897912319,0.0109276,66044.0,66043.0,0.151526]
["bitfinex","BTCUSD",1729897912752,0.02842037,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1729897913414,0.02842037,66044.0,66043.0,0.151526]
["bitfinex","BTCUSD",1729897913849,0.03789759,66044.0,66043.0,0.151526]
["bitfinex","BTCUSD",1729897914308,0.03789759,66044.0,66043.0,0.152347]
["bitfinex","BTCUSD",1729897914517,0.03783841,66044.0,66043.0,0.152347]
["bitfinex","BTCUSD",1729897914737,0.03783841,66044.0,66043.0,0.11822908]
["bitfinex","BTCUSD",1729897915396,0.03783841,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897915819,0.05970328,66044.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897916438,0.552787,66053.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897916439,0.151399,66051.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897916650,0.01749267,66044.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897916860,0.0094769,66044.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897917079,0.0313428,66044.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897917288,0.04883554,66044.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897917530,0.0313428,66044.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897917753,0.06250297,66044.0,66043.0,0.152237]
["bitfinex","BTCUSD",1729897917983,0.06250297,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897919947,0.151405,66048.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897920173,0.04502556,66047.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897920389,0.21303009,66046.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897920608,0.151414,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897920829,0.38660979,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897921043,0.23519579,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897921255,0.37202585,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897921782,0.22061185,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897922198,0.37202585,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897922414,0.34693672,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897922642,0.06251595,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897922872,0.06251595,66044.0,66043.0,0.15526549]
["bitfinex","BTCUSD",1729897922873,0.04501891,66044.0,66043.0,0.15526549]
["bitfinex","BTCUSD",1729897923094,0.04501891,66044.0,66043.0,0.4487153]
["bitfinex","BTCUSD",1729897923319,0.04501891,66044.0,66043.0,0.45068736]
["bitfinex","BTCUSD",1729897923541,0.0227873,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1729897923779,0.0227873,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1729897923976,0.22673166,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729897924215,0.001642,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1729897924411,0.001642,66063.0,66062.0,0.229572]
["bitfinex","BTCUSD",1729897924667,0.001642,66063.0,66062.0,0.23259911]
["bitfinex","BTCUSD",1729897924898,0.001642,66063.0,66062.0,0.229572]
["bitfinex","BTCUSD",1729897925133,0.001642,66063.0,66062.0,0.29734577]
["bitfinex","BTCUSD",1729897925396,0.001642,66063.0,66062.0,0.2973456]
["bitfinex","BTCUSD",1729897925611,0.001642,66063.0,66062.0,0.44482236]
["bitfinex","BTCUSD",1729897925825,0.001642,66063.0,66062.0,0.63832236]
["bitfinex","BTCUSD",1729897928506,0.001642,66063.0,66062.0,0.64832236]
["bitfinex","BTCUSD",1729897928720,0.24947367,66102.0,66088.0,0.151313]
["bitfinex","BTCUSD",1729897928930,0.37723547,66089.0,66075.0,0.302684]
["bitfinex","BTCUSD",1729897929145,0.15050381,66088.0,66075.0,0.302684]
["bitfinex","BTCUSD",1729897929420,0.151316,66087.0,66076.0,0.37806966]
["bitfinex","BTCUSD",1729897929630,0.25,66090.0,66072.0,0.1885]
["bitfinex","BTCUSD",1729897929631,0.40766719,66086.0,66073.0,0.151346]
["bitfinex","BTCUSD",1729897929849,0.151322,66085.0,66075.0,0.151341]
["bitfinex","BTCUSD",1729897930063,0.15050381,66084.0,66074.0,0.22673166]
["bitfinex","BTCUSD",1729897930286,0.30182581,66084.0,66074.0,0.22673166]
["bitfinex","BTCUSD",1729897930495,0.30182581,66084.0,66070.0,0.151352]
["bitfinex","BTCUSD",1729897930496,0.302649,66083.0,66070.0,0.151352]
["bitfinex","BTCUSD",1729897930722,0.302642,66085.0,66071.0,0.22673166]
["bitfinex","BTCUSD",1729897930723,0.15135,66072.0,66071.0,0.22673166]
["bitfinex","BTCUSD",1729897930929,0.15050381,66072.0,66063.0,0.22673166]
["bitfinex","BTCUSD",1729897931156,0.302663,66080.0,66063.0,0.22673166]
["bitfinex","BTCUSD",1729897931157,0.15050381,66071.0,66070.0,0.37808566]
["bitfinex","BTCUSD",1729897931367,0.15050381,66071.0,66066.0,0.302725]
["bitfinex","BTCUSD",1729897931588,0.15050381,66071.0,66068.0,0.151358]
["bitfinex","BTCUSD",1729897931795,0.15050381,66071.0,66066.0,0.302725]
["bitfinex","BTCUSD",1729897932005,0.15050381,66071.0,66070.0,0.22673166]
["bitfinex","BTCUSD",1729897932219,0.25716338,66086.0,66063.0,0.22673166]
["bitfinex","BTCUSD",1729897932434,0.15050381,66085.0,66064.0,0.02267317]
["bitfinex","BTCUSD",1729897932675,0.151331,66081.0,66073.0,0.151346]
["bitfinex","BTCUSD",1729897932878,0.15050381,66080.0,66073.0,0.151346]
["bitfinex","BTCUSD",1729897933110,0.15050381,66080.0,66072.0,0.22673166]
["bitfinex","BTCUSD",1729897933546,0.15050381,66080.0,66074.0,0.151344]
["bitfinex","BTCUSD",1729897933774,0.15050381,66080.0,66073.0,0.151345]
["bitfinex","BTCUSD",1729897933775,0.30183581,66080.0,66073.0,0.151345]
["bitfinex","BTCUSD",1729897934007,0.3264,66088.0,66079.0,0.22673166]
["bitfinex","BTCUSD",1729897934008,0.25,66088.0,66079.0,0.22673166]
["bitfinex","BTCUSD",1729897934230,0.302601,66094.0,66073.0,0.06807787]
["bitfinex","BTCUSD",1729897934231,0.15050381,66087.0,66073.0,0.06807787]
["bitfinex","BTCUSD",1729897934488,0.15050381,66087.0,66072.0,0.22673166]
["bitfinex","BTCUSD",1729897934489,0.151318,66086.0,66078.0,0.151334]
["bitfinex","BTCUSD",1729897934708,0.40766719,66085.0,66072.0,0.22673166]
["bitfinex","BTCUSD",1729897934925,0.40766719,66085.0,66073.0,0.22673166]
["bitfinex","BTCUSD",1729897934926,0.302677,66077.0,66073.0,0.22673166]
["bitfinex","BTCUSD",1729897935146,0.25716338,66074.0,66063.0,0.22673166]
["bitfinex","BTCUSD",1729897935366,0.151368,66064.0,66063.0,0.22673166]
["bitfinex","BTCUSD",1729897935573,0.30187181,66064.0,66063.0,0.22673166]
["bitfinex","BTCUSD",1729897936029,0.25,66058.0,66052.0,0.22673166]
["bitfinex","BTCUSD",1729897936243,0.25,66058.0,66053.0,0.22673166]
["bitfinex","BTCUSD",1729897936244,0.151391,66054.0,66053.0,0.22673166]
["bitfinex","BTCUSD",1729897936465,0.31550952,66054.0,66053.0,0.22673166]
["bitfinex","BTCUSD",1729897936666,0.31550952,66054.0,66044.0,0.22673166]
["bitfinex","BTCUSD",1729897936667,0.46690152,66054.0,66044.0,0.22673166]
["bitfinex","BTCUSD",1729897936868,0.151398,66051.0,66044.0,0.22673166]
["bitfinex","BTCUSD",1729897937086,0.16411679,66050.0,66044.0,0.22673166]
["bitfinex","BTCUSD",1729897937301,0.151393,66054.0,66044.0,0.22673166]
["bitfinex","BTCUSD",1729897937530,0.30189781,66053.0,66045.0,0.302823]
["bitfinex","BTCUSD",1729897937782,0.30189781,66053.0,66046.0,0.302819]
["bitfinex","BTCUSD",1729897938014,0.15050381,66053.0,66048.0,0.151403]
["bitfinex","BTCUSD",1729897938257,0.15050381,66053.0,66051.0,0.151397]
["bitfinex","BTCUSD",1729897938745,0.15050381,66053.0,66050.0,0.151399]
["bitfinex","BTCUSD",1729897938986,0.15050381,66053.0,66045.0,0.302823]
["bitfinex","BTCUSD",1729897939202,0.25,66051.0,66046.0,0.22673166]
["bitfinex","BTCUSD",1729897939427,0.15050381,66050.0,66047.0,0.151406]
["bitfinex","BTCUSD",1729897939648,0.151404,66049.0,66046.0,0.22673166]
["bitfinex","BTCUSD",1729897939865,0.25,66051.0,66047.0,0.151407]
["bitfinex","BTCUSD",1729897939866,0.15050381,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1729897940076,0.15050381,66048.0,66044.0,0.151413]
["bitfinex","BTCUSD",1729897940308,0.15050381,66048.0,66043.0,0.22755266]
["bitfinex","BTCUSD",1729897940525,0.151414,66044.0,66043.0,0.22755266]
["bitfinex","BTCUSD",1729897940783,0.151414,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897940784,0.15050381,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897941435,0.30191781,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897941870,0.81297577,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897942107,0.68100078,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897942315,0.56552662,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897942537,0.55389728,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897943423,0.40248328,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897943669,0.55389728,66044.0,66043.0,0.000821]
["bitfinex","BTCUSD",1729897944424,0.57565697,66044.0,66043.0,0.00019144]
["bitfinex","BTCUSD",1729897944716,0.57565697,66044.0,66036.0,0.22673166]
["bitfinex","BTCUSD",1729897944717,0.151424,66040.0,66036.0,0.20535389]
["bitfinex","BTCUSD",1729897944870,0.15143,66037.0,66036.0,0.20535389]
["bitfinex","BTCUSD",1729897945087,0.15143,66037.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897945088,0.25,66035.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897945321,0.307837,66042.0,66033.0,0.17476753]
["bitfinex","BTCUSD",1729897945322,0.255,66042.0,66033.0,0.17476753]
["bitfinex","BTCUSD",1729897945553,0.151429,66038.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897945762,0.15050381,66037.0,66035.0,0.151433]
["bitfinex","BTCUSD",1729897946012,0.15050381,66037.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897946226,0.15050381,66037.0,66033.0,0.25006019]
["bitfinex","BTCUSD",1729897946440,0.15050381,66037.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897946653,0.30193381,66037.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897947118,0.15050381,66037.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897947360,0.30193581,66037.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897947567,0.15050381,66037.0,66034.0,0.151436]
["bitfinex","BTCUSD",1729897947784,0.15050381,66037.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897948843,0.14550381,66037.0,66033.0,0.17476553]
["bitfinex","BTCUSD",1729897949279,0.151437,66034.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897949512,0.30194081,66034.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897950144,0.38742109,66034.0,66033.0,0.02332853]
["bitfinex","BTCUSD",1729897950367,0.30194081,66034.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897951001,0.15050381,66034.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897951212,0.15050381,66034.0,66033.0,0.17558853]
["bitfinex","BTCUSD",1729897951459,0.251642,66044.0,66033.0,0.17558853]
["bitfinex","BTCUSD",1729897951460,0.251642,66044.0,66035.0,0.302869]
["bitfinex","BTCUSD",1729897951699,0.30192081,66043.0,66036.0,0.151431]
["bitfinex","BTCUSD",1729897951903,0.15050381,66043.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897952138,0.151419,66042.0,66036.0,0.151431]
["bitfinex","BTCUSD",1729897952405,0.15050381,66043.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897952406,0.25,66037.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897952624,0.151437,66034.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897953496,0.02172597,66036.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897953719,0.151433,66036.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897953950,0.005,66038.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897954167,0.151437,66034.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897954419,0.25,66037.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897954642,0.151437,66034.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897954909,0.30194081,66034.0,66033.0,0.02414953]
["bitfinex","BTCUSD",1729897955347,0.151446,66030.0,66026.0,0.22673166]
["bitfinex","BTCUSD",1729897955558,0.302865,66036.0,66026.0,0.22673166]
["bitfinex","BTCUSD",1729897955559,0.15050381,66029.0,66026.0,0.22673166]
["bitfinex","BTCUSD",1729897956012,0.15050381,66029.0,66022.0,0.48078632]
["bitfinex","BTCUSD",1729897956257,0.554471,66044.0,66026.0,0.17635932]
["bitfinex","BTCUSD",1729897956471,0.005,66040.0,66026.0,0.17635932]
["bitfinex","BTCUSD",1729897956717,0.15050381,66039.0,66031.0,0.151442]
["bitfinex","BTCUSD",1729897956940,0.151428,66038.0,66030.0,0.151444]
["bitfinex","BTCUSD",1729897957152,0.30193381,66037.0,66030.0,0.151444]
["bitfinex","BTCUSD",1729897957356,0.01357148,66036.0,66032.0,0.151441]
["bitfinex","BTCUSD",1729897957578,0.16407908,66036.0,66032.0,0.151441]
["bitfinex","BTCUSD",1729897957794,0.01357527,66035.0,66028.0,0.302901]
["bitfinex","BTCUSD",1729897958013,0.16500927,66035.0,66029.0,0.151446]
["bitfinex","BTCUSD",1729897958251,0.18135932,66032.0,66019.0,0.35294]
["bitfinex","BTCUSD",1729897958461,0.18135932,66032.0,66028.0,0.22673166]
["bitfinex","BTCUSD",1729897958462,0.16407766,66031.0,66028.0,0.22673166]
["bitfinex","BTCUSD",1729897958682,0.16407766,66031.0,66019.0,0.05]
["bitfinex","BTCUSD",1729897958683,0.302897,66029.0,66019.0,0.05]
["bitfinex","BTCUSD",1729897958928,0.24317846,66028.0,66025.0,0.22673166]
["bitfinex","BTCUSD",1729897959143,0.01357784,66027.0,66022.0,0.152964]
["bitfinex","BTCUSD",1729897959353,0.01357784,66027.0,66025.0,0.22673166]
["bitfinex","BTCUSD",1729897959575,0.01357784,66030.0,66022.0,0.0015]
["bitfinex","BTCUSD",1729897959788,0.16408165,66032.0,66023.0,0.302923]
["bitfinex","BTCUSD",1729897959993,0.01357784,66031.0,66022.0,0.0015]
["bitfinex","BTCUSD",1729897960272,0.15050381,66030.0,66026.0,0.151455]
["bitfinex","BTCUSD",1729897960483,0.151454,66027.0,66024.0,0.1993]
["bitfinex","BTCUSD",1729897960704,0.15050381,66030.0,66025.0,0.151457]
["bitfinex","BTCUSD",1729897960705,0.01359558,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1729897960912,0.02864596,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1729897961122,0.16409939,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1729897961334,0.16409939,66029.0,66024.0,0.502216]
["bitfinex","BTCUSD",1729897961335,0.16409939,66029.0,66027.0,0.151452]
["bitfinex","BTCUSD",1729897961550,0.01359558,66028.0,66027.0,0.151452]
["bitfinex","BTCUSD",1729897962475,0.01359558,66028.0,66027.0,0.41254043]
["bitfinex","BTCUSD",1729897962685,0.01361072,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1729897962888,0.17635932,66050.0,66027.0,0.25805932]
["bitfinex","BTCUSD",1729897962889,0.01361072,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729897963308,0.01361072,66043.0,66042.0,0.34034618]
["bitfinex","BTCUSD",1729897963527,0.0094784,66062.0,66042.0,0.34034618]
["bitfinex","BTCUSD",1729897963528,0.01361072,66051.0,66043.0,0.151416]
["bitfinex","BTCUSD",1729897963747,0.01361072,66059.0,66043.0,0.53667904]
["bitfinex","BTCUSD",1729897963987,0.01362574,66058.0,66046.0,0.005]
["bitfinex","BTCUSD",1729897964207,0.01362574,66057.0,66047.0,0.00802745]
["bitfinex","BTCUSD",1729897964434,0.17635932,66069.0,66065.0,0.151366]
["bitfinex","BTCUSD",1729897964435,0.02177716,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1729897964679,0.01364043,66066.0,66063.0,0.302739]
["bitfinex","BTCUSD",1729897964917,0.19898906,66074.0,66064.0,0.22673166]
["bitfinex","BTCUSD",1729897965140,0.03546663,66073.0,66062.0,0.0817]
["bitfinex","BTCUSD",1729897965379,0.03546663,66073.0,66068.0,0.151357]
["bitfinex","BTCUSD",1729897965380,0.03546663,66072.0,66068.0,0.151357]
["bitfinex","BTCUSD",1729897965617,0.03546663,66071.0,66063.0,0.302741]
["bitfinex","BTCUSD",1729897965823,0.03546663,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729897966054,0.01264101,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729897966570,0.27949784,66079.0,66047.0,0.25767222]
["bitfinex","BTCUSD",1729897966776,0.25767222,66074.0,66070.0,0.151353]
["bitfinex","BTCUSD",1729897966989,0.25767222,66074.0,66068.0,0.302718]
["bitfinex","BTCUSD",1729897967208,0.25767222,66074.0,66061.0,0.151373]
["bitfinex","BTCUSD",1729897967209,0.40903022,66069.0,66061.0,0.151373]
["bitfinex","BTCUSD",1729897967417,0.25767222,66062.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897968749,0.15050381,66061.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897968972,0.15050381,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729897969216,0.15050381,66061.0,66058.0,0.37811266]
["bitfinex","BTCUSD",1729897969438,0.15050381,66061.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897969872,0.0217923,66066.0,66058.0,0.30299173]
["bitfinex","BTCUSD",1729897970095,0.25767222,66067.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897970338,0.27946452,66073.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897970544,0.25767222,66068.0,66053.0,0.0817]
["bitfinex","BTCUSD",1729897970781,0.25767222,66063.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897971006,0.25767222,66063.0,66049.0,0.488702]
["bitfinex","BTCUSD",1729897971007,0.15050381,66062.0,66049.0,0.488702]
["bitfinex","BTCUSD",1729897971216,0.25767222,66058.0,66049.0,0.488702]
["bitfinex","BTCUSD",1729897971444,0.25767222,66058.0,66055.0,0.151387]
["bitfinex","BTCUSD",1729897971674,0.25767222,66058.0,66051.0,0.37812766]
["bitfinex","BTCUSD",1729897971888,0.25767222,66058.0,66055.0,0.151388]
["bitfinex","BTCUSD",1729897972110,0.0217923,66060.0,66054.0,0.15139]
["bitfinex","BTCUSD",1729897972345,0.0217923,66061.0,66051.0,0.22673166]
["bitfinex","BTCUSD",1729897972563,0.0217923,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729897972772,0.0217923,66068.0,66052.0,0.07154287]
["bitfinex","BTCUSD",1729897973025,0.0217923,66069.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897973235,0.0217923,66069.0,66052.0,0.22704668]
["bitfinex","BTCUSD",1729897973236,0.0217923,66072.0,66063.0,0.302738]
["bitfinex","BTCUSD",1729897973445,0.0217923,66071.0,66060.0,0.302752]
["bitfinex","BTCUSD",1729897973665,0.0217923,66071.0,66064.0,0.151367]
["bitfinex","BTCUSD",1729897973874,0.17229611,66072.0,66067.0,0.151359]
["bitfinex","BTCUSD",1729897974084,0.15050381,66072.0,66063.0,0.45411]
["bitfinex","BTCUSD",1729897974339,0.15050381,66072.0,66064.0,0.22673166]
["bitfinex","BTCUSD",1729897974340,0.25767222,66069.0,66064.0,0.22673166]
["bitfinex","BTCUSD",1729897974558,0.25767222,66069.0,66045.0,0.0967]
["bitfinex","BTCUSD",1729897974559,0.25,66065.0,66048.0,0.302808]
["bitfinex","BTCUSD",1729897974779,0.25767222,66063.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897974994,0.15050381,66062.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897975214,0.17229611,66062.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897975439,0.15050381,66062.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897975896,0.15050381,66062.0,66057.0,0.151382]
["bitfinex","BTCUSD",1729897976133,0.15050381,66062.0,66052.0,0.302791]
["bitfinex","BTCUSD",1729897976357,0.15050381,66062.0,66054.0,0.15139]
["bitfinex","BTCUSD",1729897976580,0.15050381,66062.0,66053.0,0.302787]
["bitfinex","BTCUSD",1729897977019,0.15050381,66062.0,66056.0,0.151385]
["bitfinex","BTCUSD",1729897977242,0.15050381,66062.0,66053.0,0.302787]
["bitfinex","BTCUSD",1729897977243,0.15050381,66062.0,66055.0,0.151388]
["bitfinex","BTCUSD",1729897977675,0.15050381,66062.0,66051.0,0.22755066]
["bitfinex","BTCUSD",1729897977676,0.15050381,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729897977891,0.15050381,66062.0,66051.0,0.22755066]
["bitfinex","BTCUSD",1729897978106,0.01360924,66061.0,66058.0,0.52949266]
["bitfinex","BTCUSD",1729897978320,0.01360924,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1729897979427,0.001638,66070.0,66051.0,0.22755066]
["bitfinex","BTCUSD",1729897979428,0.01360924,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1729897979650,0.001638,66070.0,66067.0,0.15136]
["bitfinex","BTCUSD",1729897979859,0.001638,66070.0,66063.0,0.302741]
["bitfinex","BTCUSD",1729897980082,0.01361322,66069.0,66065.0,0.302732]
["bitfinex","BTCUSD",1729897980299,0.01361322,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1729897981391,0.16411703,66068.0,66055.0,0.302776]
["bitfinex","BTCUSD",1729897981609,0.16411703,66068.0,66049.0,0.1859]
["bitfinex","BTCUSD",1729897981610,0.151369,66064.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897981827,0.16411634,66063.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897982054,0.16411634,66063.0,66058.0,0.37811166]
["bitfinex","BTCUSD",1729897982055,0.01361097,66062.0,66058.0,0.37811166]
["bitfinex","BTCUSD",1729897982279,0.01361097,66061.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897982485,0.01361097,66060.0,66058.0,0.22673166]
["bitfinex","BTCUSD",1729897982703,0.15050381,66062.0,66052.0,0.302787]
["bitfinex","BTCUSD",1729897982704,0.01361089,66059.0,66052.0,0.302787]
["bitfinex","BTCUSD",1729897982915,0.01361089,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1729897984015,0.3154977,66058.0,66051.0,0.152216]
["bitfinex","BTCUSD",1729897984231,0.07543576,66057.0,66051.0,0.152216]
["bitfinex","BTCUSD",1729897984446,0.156395,66052.0,66051.0,0.000819]
["bitfinex","BTCUSD",1729897984664,0.34228726,66052.0,66051.0,0.000819]
["bitfinex","BTCUSD",1729897984876,0.35428726,66052.0,66051.0,0.000819]
["bitfinex","BTCUSD",1729897985098,0.44609877,66052.0,66051.0,0.000819]
["bitfinex","BTCUSD",1729897985313,0.60407767,66052.0,66051.0,0.000819]
["bitfinex","BTCUSD",1729897985535,0.62585384,66052.0,66051.0,0.000819]
["bitfinex","BTCUSD",1729897985998,0.62585384,66052.0,66038.0,0.22673166]
["bitfinex","BTCUSD",1729897985999,0.302814,66048.0,66038.0,0.22673166]
["bitfinex","BTCUSD",1729897986216,0.04899996,66047.0,66038.0,0.22673166]
["bitfinex","BTCUSD",1729897986427,0.03538845,66046.0,66038.0,0.22673166]
["bitfinex","BTCUSD",1729897986641,0.03538845,66045.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729897986875,0.03538845,66045.0,66038.0,0.22673166]
["bitfinex","BTCUSD",1729897986876,0.03538845,66044.0,66038.0,0.151426]
["bitfinex","BTCUSD",1729897987091,0.01361534,66051.0,66036.0,0.486962]
["bitfinex","BTCUSD",1729897987092,0.03538845,66043.0,66036.0,0.486962]
["bitfinex","BTCUSD",1729897987303,0.01361089,66042.0,66041.0,0.151421]
["bitfinex","BTCUSD",1729897987516,0.01361089,66042.0,66039.0,0.151424]
["bitfinex","BTCUSD",1729897987724,0.02177756,66047.0,66040.0,0.151423]
["bitfinex","BTCUSD",1729897987725,0.01361089,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1729897988579,0.25,66062.0,66050.0,0.151398]
["bitfinex","BTCUSD",1729897988790,0.25767222,66066.0,66045.0,0.151411]
["bitfinex","BTCUSD",1729897988791,0.17319223,66053.0,66045.0,0.151411]
["bitfinex","BTCUSD",1729897989001,0.302759,66059.0,66038.0,0.000819]
["bitfinex","BTCUSD",1729897989002,0.25767222,66050.0,66038.0,0.000819]
["bitfinex","BTCUSD",1729897989217,0.25767222,66050.0,66045.0,0.22673166]
["bitfinex","BTCUSD",1729897989218,0.151409,66046.0,66045.0,0.22673166]
["bitfinex","BTCUSD",1729897989431,0.151425,66039.0,66038.0,0.22755066]
["bitfinex","BTCUSD",1729897989655,0.30192881,66039.0,66038.0,0.22755066]
["bitfinex","BTCUSD",1729897989886,0.30555374,66039.0,66038.0,0.000819]
["bitfinex","BTCUSD",1729897990143,0.32735363,66039.0,66038.0,0.000819]
["bitfinex","BTCUSD",1729897990812,0.18592863,66039.0,66038.0,0.000819]
["bitfinex","BTCUSD",1729897991027,0.16412874,66039.0,66035.0,0.22673166]
["bitfinex","BTCUSD",1729897991239,0.46698474,66038.0,66035.0,0.22673166]
["bitfinex","BTCUSD",1729897991472,0.03542482,66037.0,66026.0,0.30291]
["bitfinex","BTCUSD",1729897991684,0.16412874,66036.0,66025.0,0.16889166]
["bitfinex","BTCUSD",1729897991916,0.151437,66034.0,66029.0,0.22673166]
["bitfinex","BTCUSD",1729897992143,0.31557359,66033.0,66029.0,0.22673166]
["bitfinex","BTCUSD",1729897992362,0.151444,66031.0,66029.0,0.22673166]
["bitfinex","BTCUSD",1729897992577,0.151444,66031.0,66022.0,0.22823166]
["bitfinex","BTCUSD",1729897992578,0.16413259,66030.0,66022.0,0.22823166]
["bitfinex","BTCUSD",1729897992799,0.01362878,66029.0,66022.0,0.22823166]
["bitfinex","BTCUSD",1729897993014,0.16413259,66028.0,66022.0,0.22823166]
["bitfinex","BTCUSD",1729897993238,0.01362878,66027.0,66022.0,0.0015]
["bitfinex","BTCUSD",1729897993455,0.07388166,66029.0,66024.0,0.00054654]
["bitfinex","BTCUSD",1729897993456,0.16413259,66026.0,66024.0,0.00054654]
["bitfinex","BTCUSD",1729897993664,0.01362878,66025.0,66024.0,0.00054654]
["bitfinex","BTCUSD",1729897995216,0.82826181,66025.0,66024.0,0.00054654]
["bitfinex","BTCUSD",1729897995440,1.02607339,66025.0,66024.0,0.00054654]
["bitfinex","BTCUSD",1729897995891,1.02807339,66025.0,66024.0,0.00054654]
["bitfinex","BTCUSD",1729897996104,1.02808191,66025.0,66024.0,0.00054654]
["bitfinex","BTCUSD",1729897996327,1.03308191,66025.0,66024.0,0.00054654]
["bitfinex","BTCUSD",1729897997042,1.03308191,66025.0,65995.0,0.000857]
["bitfinex","BTCUSD",1729897997043,0.151516,66000.0,65995.0,0.000857]
["bitfinex","BTCUSD",1729897997282,0.25,66014.0,65995.0,0.000857]
["bitfinex","BTCUSD",1729897997283,0.156524,65996.0,65995.0,0.000857]
["bitfinex","BTCUSD",1729897997525,0.20749501,65996.0,65995.0,0.000857]
["bitfinex","BTCUSD",1729897997790,0.007,65994.0,65971.0,0.000857]
["bitfinex","BTCUSD",1729897998019,0.29897101,65996.0,65946.0,0.005]
["bitfinex","BTCUSD",1729897998020,0.25767222,65969.0,65957.0,0.000857]
["bitfinex","BTCUSD",1729897998255,0.25767222,65962.0,65957.0,0.000857]
["bitfinex","BTCUSD",1729897998535,0.01315188,65962.0,65957.0,0.000857]
["bitfinex","BTCUSD",1729897998747,0.01315188,65962.0,65950.0,0.303256]
["bitfinex","BTCUSD",1729897998748,0.25767222,65966.0,65947.0,0.22673166]
["bitfinex","BTCUSD",1729897998968,0.15050381,65962.0,65950.0,7.032766]
["bitfinex","BTCUSD",1729897999188,0.15050381,65962.0,65950.0,4.08156]
["bitfinex","BTCUSD",1729897999406,0.40929822,65952.0,65936.0,0.0012518]
["bitfinex","BTCUSD",1729897999621,0.15163,65950.0,65936.0,0.0012518]
["bitfinex","BTCUSD",1729898000055,0.43828938,65950.0,65936.0,0.0012518]
["bitfinex","BTCUSD",1729898000279,0.166655,65939.0,65936.0,0.0012518]
["bitfinex","BTCUSD",1729898000519,0.4459866,65939.0,65936.0,0.0012518]
["bitfinex","BTCUSD",1729898000736,0.60598243,65939.0,65936.0,0.0012518]
["bitfinex","BTCUSD",1729898001410,0.34331021,65939.0,65936.0,0.0012518]
["bitfinex","BTCUSD",1729898001635,0.34331021,65939.0,65926.0,0.23022591]
["bitfinex","BTCUSD",1729898001636,0.18165521,65939.0,65926.0,0.23022591]
["bitfinex","BTCUSD",1729898001851,0.02243123,65934.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898002079,0.18165521,65934.0,65926.0,0.23022591]
["bitfinex","BTCUSD",1729898002325,0.20405357,65933.0,65927.0,0.22673166]
["bitfinex","BTCUSD",1729898002559,0.0311514,65932.0,65927.0,0.48440388]
["bitfinex","BTCUSD",1729898002780,0.02165938,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1729898003021,0.00949235,65941.0,65940.0,0.156653]
["bitfinex","BTCUSD",1729898003250,0.22673166,65956.0,65940.0,0.156653]
["bitfinex","BTCUSD",1729898003251,0.00948981,65955.0,65954.0,0.151618]
["bitfinex","BTCUSD",1729898003467,0.03098717,65955.0,65954.0,0.151618]
["bitfinex","BTCUSD",1729898003684,0.03098717,65955.0,65954.0,0.161618]
["bitfinex","BTCUSD",1729898003685,0.02149736,65955.0,65954.0,0.161618]
["bitfinex","BTCUSD",1729898003908,0.0094877,65967.0,65958.0,0.313219]
["bitfinex","BTCUSD",1729898004134,0.02239836,65973.0,65964.0,0.0793]
["bitfinex","BTCUSD",1729898004362,0.22673166,65984.0,65964.0,0.0793]
["bitfinex","BTCUSD",1729898004363,0.03188449,65983.0,65978.0,0.005]
["bitfinex","BTCUSD",1729898004614,0.22673166,65984.0,65964.0,0.0793]
["bitfinex","BTCUSD",1729898004615,0.25,65977.0,65964.0,0.0793]
["bitfinex","BTCUSD",1729898004912,0.005,65965.0,65953.0,0.22673166]
["bitfinex","BTCUSD",1729898005126,0.416604,65961.0,65960.0,0.22673166]
["bitfinex","BTCUSD",1729898005355,0.156636,65947.0,65932.0,0.0793]
["bitfinex","BTCUSD",1729898005585,0.58812736,65947.0,65927.0,0.22673166]
["bitfinex","BTCUSD",1729898005827,0.25,65937.0,65935.0,0.22673166]
["bitfinex","BTCUSD",1729898006194,0.15168,65928.0,65927.0,0.22673166]
["bitfinex","BTCUSD",1729898006397,0.03098755,65928.0,65927.0,0.22673166]
["bitfinex","BTCUSD",1729898006612,0.03098755,65928.0,65927.0,0.38341366]
["bitfinex","BTCUSD",1729898006882,0.03098755,65928.0,65926.0,0.00349425]
["bitfinex","BTCUSD",1729898007129,0.18149136,65927.0,65926.0,0.00349425]
["bitfinex","BTCUSD",1729898007350,0.1996405,65927.0,65926.0,0.00349425]
["bitfinex","BTCUSD",1729898008069,0.25,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898008309,0.00949579,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898008552,0.03091602,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898008791,0.18141983,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898009008,0.19956181,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898009226,0.03091602,65922.0,65921.0,0.21263864]
["bitfinex","BTCUSD",1729898009447,0.03091602,65922.0,65921.0,0.20763864]
["bitfinex","BTCUSD",1729898009669,0.03091602,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898009670,0.18141983,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898010557,0.04429624,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898010785,0.04429624,65922.0,65921.0,0.20763864]
["bitfinex","BTCUSD",1729898011485,0.19480005,65922.0,65921.0,0.05594264]
["bitfinex","BTCUSD",1729898011693,0.19480005,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898011915,0.15050381,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898012132,0.2248018,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898012592,0.07429799,65922.0,65921.0,0.20845964]
["bitfinex","BTCUSD",1729898012836,0.07429799,65922.0,65921.0,0.45326345]
["bitfinex","BTCUSD",1729898013048,0.07429799,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898013268,0.2248018,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898013473,0.18050381,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898013698,0.07432961,65922.0,65921.0,0.20845964]
["bitfinex","BTCUSD",1729898013899,0.11865905,65922.0,65921.0,0.61105335]
["bitfinex","BTCUSD",1729898014134,0.26916286,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898014588,0.51916286,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898014803,0.1186752,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898015044,0.1186752,65922.0,65921.0,0.21345964]
["bitfinex","BTCUSD",1729898015239,0.14102743,65922.0,65921.0,0.22345964]
["bitfinex","BTCUSD",1729898015446,0.1186752,65922.0,65921.0,0.22345964]
["bitfinex","BTCUSD",1729898015909,0.02235223,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1729898016119,0.03,65938.0,65937.0,0.58925271]
["bitfinex","BTCUSD",1729898016575,0.0042856,65938.0,65937.0,0.75175652]
["bitfinex","BTCUSD",1729898016809,0.022357,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1729898017015,0.50673166,65962.0,65961.0,0.03]
["bitfinex","BTCUSD",1729898017233,0.18050381,65962.0,65961.0,0.03]
["bitfinex","BTCUSD",1729898017723,0.58210581,65962.0,65961.0,0.03]
["bitfinex","BTCUSD",1729898017917,0.52136381,65962.0,65961.0,0.03]
["bitfinex","BTCUSD",1729898018130,0.151605,65961.0,65952.0,0.03]
["bitfinex","BTCUSD",1729898018375,0.151605,65961.0,65948.0,0.22673166]
["bitfinex","BTCUSD",1729898018376,0.18050381,65960.0,65957.0,0.03]
["bitfinex","BTCUSD",1729898018580,0.181611,65958.0,65957.0,0.03]
["bitfinex","BTCUSD",1729898018800,0.181611,65958.0,65939.0,0.22673166]
["bitfinex","BTCUSD",1729898018801,0.181611,65958.0,65940.0,0.03]
["bitfinex","BTCUSD",1729898018802,0.25,65943.0,65940.0,0.03]
["bitfinex","BTCUSD",1729898019017,0.01,65955.0,65940.0,0.03]
["bitfinex","BTCUSD",1729898019018,0.18050381,65942.0,65940.0,0.03]
["bitfinex","BTCUSD",1729898019666,0.33215381,65942.0,65941.0,0.03]
["bitfinex","BTCUSD",1729898019878,0.58215381,65942.0,65941.0,0.03]
["bitfinex","BTCUSD",1729898020090,0.70102539,65942.0,65941.0,0.03]
["bitfinex","BTCUSD",1729898020314,0.03,65940.0,65931.0,0.22673166]
["bitfinex","BTCUSD",1729898020516,0.18050381,65939.0,65931.0,0.22673166]
["bitfinex","BTCUSD",1729898020744,0.18050381,65939.0,65932.0,0.22673166]
["bitfinex","BTCUSD",1729898020745,0.03,65936.0,65932.0,0.22673166]
["bitfinex","BTCUSD",1729898020988,0.303281,65946.0,65933.0,0.151669]
["bitfinex","BTCUSD",1729898020989,0.03,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1729898021205,0.03,65934.0,65933.0,0.156669]
["bitfinex","BTCUSD",1729898021462,0.02,65934.0,65933.0,0.15550381]
["bitfinex","BTCUSD",1729898021673,0.02,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1729898022753,0.02,65934.0,65933.0,0.5015669]
["bitfinex","BTCUSD",1729898022968,0.005,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1729898022969,0.22673166,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1729898023177,0.25076823,65953.0,65952.0,0.181625]
["bitfinex","BTCUSD",1729898023375,0.02903657,65953.0,65952.0,0.181625]
["bitfinex","BTCUSD",1729898023586,0.17454038,65953.0,65952.0,0.03]
["bitfinex","BTCUSD",1729898023793,0.17954038,65953.0,65952.0,0.03]
["bitfinex","BTCUSD",1729898024034,0.18903004,65953.0,65952.0,0.03]
["bitfinex","BTCUSD",1729898024244,0.22359424,65953.0,65952.0,0.03]
["bitfinex","BTCUSD",1729898024459,0.03352623,65953.0,65952.0,0.181625]
["bitfinex","BTCUSD",1729898024901,0.18403004,65953.0,65952.0,0.181625]
["bitfinex","BTCUSD",1729898025106,0.19352023,65953.0,65952.0,0.181625]
["bitfinex","BTCUSD",1729898025328,0.24628464,65953.0,65952.0,0.1341758]
["bitfinex","BTCUSD",1729898025539,0.24628464,65953.0,65952.0,0.1351758]
["bitfinex","BTCUSD",1729898025992,0.26800283,65953.0,65952.0,0.1351758]
["bitfinex","BTCUSD",1729898026170,0.1269883,65953.0,65952.0,0.1351758]
["bitfinex","BTCUSD",1729898026668,0.27749211,65953.0,65952.0,0.1351758]
["bitfinex","BTCUSD",1729898026915,0.27749211,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1729898027178,0.32814414,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1729898027398,0.005,65951.0,65941.0,0.22673166]
["bitfinex","BTCUSD",1729898027619,0.25345554,65950.0,65949.0,0.03]
["bitfinex","BTCUSD",1729898028041,0.27705583,65950.0,65949.0,0.03]
["bitfinex","BTCUSD",1729898028247,0.27793931,65950.0,65949.0,0.03]
["bitfinex","BTCUSD",1729898028456,0.2069904,65950.0,65949.0,0.03]
["bitfinex","BTCUSD",1729898028664,0.30881578,65950.0,65949.0,0.03]
["bitfinex","BTCUSD",1729898028873,0.27311674,65950.0,65949.0,0.03]
["bitfinex","BTCUSD",1729898029301,0.13261293,65950.0,65949.0,0.181632]
["bitfinex","BTCUSD",1729898029521,0.11672853,65950.0,65949.0,0.181632]
["bitfinex","BTCUSD",1729898029750,0.27223234,65950.0,65949.0,0.03]
["bitfinex","BTCUSD",1729898030219,0.28311995,65950.0,65949.0,0.03]
["bitfinex","BTCUSD",1729898030704,0.28311995,65950.0,65927.0,0.22673166]
["bitfinex","BTCUSD",1729898030705,0.005,65925.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898030914,0.27223234,65924.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898031124,0.11672853,65923.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898031352,0.07612542,65922.0,65921.0,0.20845964]
["bitfinex","BTCUSD",1729898031570,0.04060311,65926.0,65925.0,0.151687]
["bitfinex","BTCUSD",1729898031810,0.07613976,65926.0,65923.0,0.30338]
["bitfinex","BTCUSD",1729898032026,0.07614101,65925.0,65922.0,0.303386]
["bitfinex","BTCUSD",1729898032253,0.04060311,65929.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898032254,0.06664757,65924.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898032446,0.04060311,65929.0,65922.0,0.151694]
["bitfinex","BTCUSD",1729898032447,0.06664757,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1729898033354,0.06664757,65923.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898033623,0.06664757,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898033835,0.07614153,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898034286,0.10725068,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898034519,0.46250678,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898034749,0.31581278,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898034963,0.27864364,65922.0,65921.0,0.05676364]
["bitfinex","BTCUSD",1729898035381,0.27864364,65922.0,65901.0,0.3055333]
["bitfinex","BTCUSD",1729898035382,0.16674,65902.0,65901.0,0.0020523]
["bitfinex","BTCUSD",1729898035600,0.27987983,65902.0,65901.0,0.0020523]
["bitfinex","BTCUSD",1729898036016,0.52987983,65902.0,65901.0,0.0020523]
["bitfinex","BTCUSD",1729898036219,0.53487983,65902.0,65901.0,0.0020523]
["bitfinex","BTCUSD",1729898036421,0.53487983,65902.0,65900.0,0.02059873]
["bitfinex","BTCUSD",1729898036422,0.166742,65901.0,65900.0,0.02059873]
["bitfinex","BTCUSD",1729898036628,0.166749,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898036877,0.4448866,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898037287,0.4528044,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898037492,0.43539264,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898037709,0.58589645,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898037945,0.60330821,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898038154,0.4528044,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898038372,0.21626751,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898038588,0.19537836,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898038820,0.21623227,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898039048,0.20537836,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898039309,0.18221283,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898039506,0.24850025,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898039729,0.20527897,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898040447,0.04477516,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898040659,0.04477516,65898.0,65897.0,0.15189122]
["bitfinex","BTCUSD",1729898041297,0.04477516,65898.0,65897.0,0.51538263]
["bitfinex","BTCUSD",1729898041702,0.04477516,65898.0,65897.0,0.52038263]
["bitfinex","BTCUSD",1729898041926,0.04477516,65898.0,65897.0,0.66433316]
["bitfinex","BTCUSD",1729898042134,0.02261179,65908.0,65905.0,0.002]
["bitfinex","BTCUSD",1729898042343,0.02261179,65911.0,65907.0,0.66894441]
["bitfinex","BTCUSD",1729898042561,0.02261179,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1729898042763,0.22673166,65920.0,65914.0,0.151711]
["bitfinex","BTCUSD",1729898042971,0.25,65925.0,65908.0,0.005]
["bitfinex","BTCUSD",1729898043245,0.25,65925.0,65915.0,0.0825]
["bitfinex","BTCUSD",1729898043246,0.02261437,65920.0,65915.0,0.0825]
["bitfinex","BTCUSD",1729898043454,0.005,65918.0,65907.0,0.151728]
["bitfinex","BTCUSD",1729898043657,0.005,65910.0,65909.0,0.22673166]
["bitfinex","BTCUSD",1729898043865,0.17811818,65910.0,65909.0,0.22673166]
["bitfinex","BTCUSD",1729898044065,0.02261437,65910.0,65909.0,0.37845566]
["bitfinex","BTCUSD",1729898044212,0.02261437,65914.0,65903.0,0.0825]
["bitfinex","BTCUSD",1729898044441,0.02761437,65916.0,65903.0,0.0825]
["bitfinex","BTCUSD",1729898044666,0.02761437,65916.0,65907.0,0.22673166]
["bitfinex","BTCUSD",1729898044843,0.02761437,65916.0,65903.0,0.0875]
["bitfinex","BTCUSD",1729898045054,0.005,65906.0,65903.0,0.0825]
["bitfinex","BTCUSD",1729898045287,0.005,65909.0,65890.0,0.23173166]
["bitfinex","BTCUSD",1729898045288,0.005,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898045493,0.18310324,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898045744,0.17881413,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898045948,0.41050381,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898046096,0.41550381,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898046917,0.41050381,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898047125,0.15050381,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898047329,0.16050381,65898.0,65897.0,0.00014022]
["bitfinex","BTCUSD",1729898047645,0.16050381,65898.0,65888.0,0.303545]
["bitfinex","BTCUSD",1729898047646,0.25,65878.0,65875.0,0.23168374]
["bitfinex","BTCUSD",1729898047895,0.15050381,65877.0,65875.0,0.23168374]
["bitfinex","BTCUSD",1729898048372,0.0225728,65885.0,65876.0,0.22673166]
["bitfinex","BTCUSD",1729898048570,0.22673166,65884.0,65882.0,0.151785]
["bitfinex","BTCUSD",1729898048780,0.22673166,65884.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898048781,0.37723547,65884.0,65879.0,0.303586]
["bitfinex","BTCUSD",1729898049004,0.17307661,65884.0,65879.0,0.303586]
["bitfinex","BTCUSD",1729898049230,0.25,65880.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898049501,0.15050381,65879.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898049697,0.005,65878.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898049903,0.15050381,65877.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898050112,0.005,65878.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898050346,0.005,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1729898050540,0.005,65878.0,65876.0,0.151799]
["bitfinex","BTCUSD",1729898050785,0.005,65878.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898050984,0.005,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1729898051117,0.005,65878.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898051118,0.005,65878.0,65875.0,0.15675308]
["bitfinex","BTCUSD",1729898051506,0.30730381,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898051708,0.36403419,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898051913,0.15050381,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898052114,0.17213113,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898052546,0.34343209,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898052973,0.17713113,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898053183,0.18663209,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898053441,0.17713113,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898053663,0.33393113,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898053889,0.34343209,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898054138,0.34744109,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898054351,0.16050381,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898054570,0.34743143,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898054777,0.38974335,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898054988,0.34743143,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898055197,0.38974335,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898055622,0.39924468,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898055877,0.55474849,65876.0,65875.0,0.00495208]
["bitfinex","BTCUSD",1729898056083,0.26,65863.0,65862.0,0.17683166]
["bitfinex","BTCUSD",1729898056289,0.19063143,65863.0,65862.0,0.17683166]
["bitfinex","BTCUSD",1729898056495,0.19063143,65863.0,65861.0,0.000858]
["bitfinex","BTCUSD",1729898056496,0.005,65862.0,65861.0,0.000858]
["bitfinex","BTCUSD",1729898056718,0.19063143,65862.0,65861.0,0.000858]
["bitfinex","BTCUSD",1729898056923,0.34246343,65862.0,65861.0,0.000858]
["bitfinex","BTCUSD",1729898057149,0.34246343,65862.0,65861.0,0.0002417]
["bitfinex","BTCUSD",1729898057150,0.36867621,65862.0,65861.0,0.0002417]
["bitfinex","BTCUSD",1729898057355,0.60040787,65862.0,65861.0,0.0002417]
["bitfinex","BTCUSD",1729898057563,0.42458325,65862.0,65861.0,0.0002417]
["bitfinex","BTCUSD",1729898057790,0.20889145,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898058034,0.35246872,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898058240,0.36197393,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898058729,0.35697393,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898058939,0.77752279,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898059143,0.52247774,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898059390,0.35197393,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898059584,0.36197393,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898059811,0.72546534,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898060017,0.73546534,65861.0,65860.0,0.00106971]
["bitfinex","BTCUSD",1729898060226,0.416857,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898060433,1.06980469,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898060654,0.6205052,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898060860,0.55736081,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898061066,0.61199102,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898061266,0.97548243,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898061679,0.46013402,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898061814,0.61199102,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898062027,0.70356112,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898062276,1.06705253,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898062434,0.97548243,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898062637,0.45013402,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898062836,0.28599402,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898063049,0.20513402,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898063255,0.65685356,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898063443,0.66185356,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898063654,0.66685356,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898064344,0.68847237,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898064550,0.77777237,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898064684,0.78857749,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898065067,0.64241495,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898065801,0.63160983,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898066060,0.44313402,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898066211,0.04463021,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898066414,0.04463021,65851.0,65850.0,0.15529703]
["bitfinex","BTCUSD",1729898066624,0.04462684,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898066833,0.19513065,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898067043,0.21564372,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898067254,0.17601688,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898067459,0.21563905,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898067662,0.32787388,65851.0,65850.0,0.0004]
["bitfinex","BTCUSD",1729898067876,0.005,65846.0,65845.0,0.00146967]
["bitfinex","BTCUSD",1729898068080,0.20512364,65846.0,65845.0,0.00146967]
["bitfinex","BTCUSD",1729898068532,0.61199264,65846.0,65845.0,0.00146967]
["bitfinex","BTCUSD",1729898068717,0.015,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898068928,0.40260275,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898069096,0.55310656,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898069356,0.58551588,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898069775,0.26733631,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898069982,0.24572675,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898070182,0.15050381,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898070528,0.30737981,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898070934,0.30237981,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898071184,0.41986599,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898071805,0.30237981,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898072032,0.30737981,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898072237,0.31817724,65843.0,65842.0,0.31353306]
["bitfinex","BTCUSD",1729898072437,0.32817724,65843.0,65842.0,0.31435506]
["bitfinex","BTCUSD",1729898072639,0.31817724,65843.0,65842.0,0.31435506]
["bitfinex","BTCUSD",1729898072848,0.44674316,65843.0,65842.0,0.31435506]
["bitfinex","BTCUSD",1729898073057,0.44674316,65843.0,65836.0,0.045]
["bitfinex","BTCUSD",1729898073058,0.25,65837.0,65836.0,0.045]
["bitfinex","BTCUSD",1729898073224,0.57819124,65837.0,65836.0,0.045]
["bitfinex","BTCUSD",1729898073428,0.7857842,65837.0,65836.0,0.045]
["bitfinex","BTCUSD",1729898073727,0.7857842,65837.0,65819.0,0.00124994]
["bitfinex","BTCUSD",1729898073728,0.151927,65821.0,65820.0,0.22673166]
["bitfinex","BTCUSD",1729898073929,0.553849,65823.0,65820.0,0.22673166]
["bitfinex","BTCUSD",1729898074140,0.25,65830.0,65820.0,0.22673166]
["bitfinex","BTCUSD",1729898074350,0.16779519,65837.0,65820.0,0.22673166]
["bitfinex","BTCUSD",1729898074351,0.02251952,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1729898074524,0.25,65839.0,65826.0,0.151915]
["bitfinex","BTCUSD",1729898074525,0.02251952,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1729898074724,0.151879,65842.0,65823.0,0.0814]
["bitfinex","BTCUSD",1729898074725,0.22773166,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1729898074926,0.37823547,65837.0,65824.0,0.15192]
["bitfinex","BTCUSD",1729898075174,0.15050381,65836.0,65824.0,0.151919]
["bitfinex","BTCUSD",1729898075407,0.17302333,65836.0,65835.0,0.22673166]
["bitfinex","BTCUSD",1729898075622,0.22673166,65844.0,65833.0,0.36399617]
["bitfinex","BTCUSD",1729898075829,0.02256613,65843.0,65839.0,0.151884]
["bitfinex","BTCUSD",1729898076051,0.22673166,65853.0,65833.0,0.36399617]
["bitfinex","BTCUSD",1729898076052,0.02256613,65845.0,65836.0,0.303785]
["bitfinex","BTCUSD",1729898076256,0.01,65871.0,65834.0,0.22976936]
["bitfinex","BTCUSD",1729898076257,0.02256613,65852.0,65844.0,0.005]
["bitfinex","BTCUSD",1729898076466,0.00950546,65873.0,65850.0,0.15186]
["bitfinex","BTCUSD",1729898076467,0.22673166,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1729898076672,0.02256613,65859.0,65847.0,0.36399617]
["bitfinex","BTCUSD",1729898076673,0.02256613,65859.0,65849.0,0.303725]
["bitfinex","BTCUSD",1729898076887,0.02256613,65859.0,65846.0,0.005]
["bitfinex","BTCUSD",1729898076888,0.15050381,65858.0,65844.0,0.005]
["bitfinex","BTCUSD",1729898077109,0.15050381,65858.0,65843.0,0.0767]
["bitfinex","BTCUSD",1729898077110,0.15050381,65857.0,65843.0,0.0767]
["bitfinex","BTCUSD",1729898077332,0.24929779,65859.0,65843.0,0.22673166]
["bitfinex","BTCUSD",1729898077333,0.02256613,65851.0,65843.0,0.22673166]
["bitfinex","BTCUSD",1729898077513,0.02256613,65847.0,65843.0,0.22673166]
["bitfinex","BTCUSD",1729898077932,0.15050381,65846.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898078145,0.00950612,65845.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898078376,0.16000993,65844.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898078618,0.00950612,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898078803,0.16000993,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898079220,0.17086288,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898080036,0.16000993,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898080250,0.19258094,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898080871,0.34445694,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898081308,0.36617109,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898081513,0.34445694,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898081946,0.19258094,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898082154,0.26693741,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898082509,0.20616141,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898083254,0.35803741,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898083496,0.68246476,65843.0,65842.0,4.054e-05]
["bitfinex","BTCUSD",1729898083867,0.68246476,65843.0,65829.0,0.22673166]
["bitfinex","BTCUSD",1729898083868,0.308757,65842.0,65829.0,0.22673166]
["bitfinex","BTCUSD",1729898084075,0.15189,65837.0,65836.0,0.22673166]
["bitfinex","BTCUSD",1729898084278,0.15189,65837.0,65829.0,0.22673166]
["bitfinex","BTCUSD",1729898084279,0.303786,65836.0,65829.0,0.22673166]
["bitfinex","BTCUSD",1729898084487,0.20616141,65835.0,65829.0,0.22673166]
["bitfinex","BTCUSD",1729898084697,0.0556576,65834.0,65830.0,0.13857437]
["bitfinex","BTCUSD",1729898084908,0.0448006,65833.0,65832.0,0.1519]
["bitfinex","BTCUSD",1729898085119,0.0448006,65833.0,65830.0,0.0821]
["bitfinex","BTCUSD",1729898085120,0.0556576,65833.0,65830.0,0.0821]
["bitfinex","BTCUSD",1729898085381,0.0448006,65832.0,65830.0,0.0821]
["bitfinex","BTCUSD",1729898085602,0.010857,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1729898085816,0.04490452,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1729898086031,0.04490452,65833.0,65830.0,0.0821]
["bitfinex","BTCUSD",1729898086255,0.04490452,65832.0,65831.0,0.151903]
["bitfinex","BTCUSD",1729898086462,0.04490452,65832.0,65830.0,0.0821]
["bitfinex","BTCUSD",1729898086667,0.04490452,65831.0,65830.0,0.0821]
["bitfinex","BTCUSD",1729898087078,0.01089563,65839.0,65830.0,0.0821]
["bitfinex","BTCUSD",1729898087294,0.04491793,65831.0,65830.0,0.0821]
["bitfinex","BTCUSD",1729898087552,0.18180235,65831.0,65820.0,0.30883166]
["bitfinex","BTCUSD",1729898087758,0.18180235,65831.0,65812.0,0.01]
["bitfinex","BTCUSD",1729898087759,0.151929,65820.0,65814.0,0.22673166]
["bitfinex","BTCUSD",1729898087967,0.05581344,65820.0,65814.0,0.37867266]
["bitfinex","BTCUSD",1729898088178,0.05581344,65820.0,65814.0,0.22673166]
["bitfinex","BTCUSD",1729898088376,0.05581344,65820.0,65813.0,0.0821]
["bitfinex","BTCUSD",1729898088815,0.24228219,65820.0,65813.0,0.0821]
["bitfinex","BTCUSD",1729898089016,0.35824625,65820.0,65813.0,0.0821]
["bitfinex","BTCUSD",1729898089221,0.35824625,65820.0,65807.0,0.1861]
["bitfinex","BTCUSD",1729898089432,0.35824625,65820.0,65805.0,0.22673166]
["bitfinex","BTCUSD",1729898089645,0.39746988,65820.0,65805.0,0.22673166]
["bitfinex","BTCUSD",1729898089867,0.35824625,65820.0,65805.0,0.22673166]
["bitfinex","BTCUSD",1729898090089,0.20631725,65820.0,65812.0,0.22673166]
["bitfinex","BTCUSD",1729898090310,0.20631725,65820.0,65805.0,0.22673166]
["bitfinex","BTCUSD",1729898090311,0.35821919,65820.0,65805.0,0.22673166]
["bitfinex","BTCUSD",1729898090522,0.22806735,65820.0,65813.0,0.22673166]
["bitfinex","BTCUSD",1729898090739,0.35821919,65820.0,65813.0,0.22673166]
["bitfinex","BTCUSD",1729898090952,0.20629019,65820.0,65813.0,0.22673166]
["bitfinex","BTCUSD",1729898091170,0.20629019,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898091600,0.20629019,65820.0,65814.0,0.338041]
["bitfinex","BTCUSD",1729898091816,0.20629019,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898092284,0.20629019,65820.0,65814.0,0.338041]
["bitfinex","BTCUSD",1729898092489,0.20629019,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898092720,0.35821919,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898092931,0.27249731,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898093137,0.35821919,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898093354,0.20629019,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898093527,0.20626018,65820.0,65815.0,0.22673166]
["bitfinex","BTCUSD",1729898093727,0.20625091,65820.0,65815.0,0.22673166]
["bitfinex","BTCUSD",1729898095044,0.20625091,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898095312,0.35817991,65820.0,65814.0,0.1861]
["bitfinex","BTCUSD",1729898095721,0.35817991,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898095722,0.45155786,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898096558,0.47330948,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898096762,0.35817991,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898096966,0.34729507,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898097191,0.35817249,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898097414,0.37317249,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898097613,0.51108621,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898097865,0.53049008,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898098070,0.55024464,65820.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898098282,0.55024464,65820.0,65819.0,0.00207194]
["bitfinex","BTCUSD",1729898098704,0.151952,65810.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898098912,0.35819549,65810.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898099126,0.39734323,65810.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898099346,0.62407489,65810.0,65809.0,0.07781134]
["bitfinex","BTCUSD",1729898099562,0.62407489,65810.0,65801.0,0.00147056]
["bitfinex","BTCUSD",1729898099563,0.64065654,65802.0,65801.0,0.22820222]
["bitfinex","BTCUSD",1729898099783,0.96311224,65802.0,65801.0,0.22820222]
["bitfinex","BTCUSD",1729898099994,0.96311224,65802.0,65801.0,0.00147056]
["bitfinex","BTCUSD",1729898100210,0.62996905,65802.0,65801.0,0.00147056]
["bitfinex","BTCUSD",1729898100461,0.05570203,65802.0,65801.0,0.00147056]
["bitfinex","BTCUSD",1729898100671,0.04482461,65802.0,65801.0,0.00147056]
["bitfinex","BTCUSD",1729898100885,0.19532842,65802.0,65801.0,0.00147056]
["bitfinex","BTCUSD",1729898101112,0.04482461,65802.0,65801.0,0.22820222]
["bitfinex","BTCUSD",1729898101338,0.47673166,65819.0,65801.0,0.22820222]
["bitfinex","BTCUSD",1729898101339,0.00951254,65805.0,65801.0,0.84766323]
["bitfinex","BTCUSD",1729898101560,0.0217308,65818.0,65815.0,0.151941]
["bitfinex","BTCUSD",1729898101561,0.00951254,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1729898101836,0.02263656,65828.0,65817.0,0.1978]
["bitfinex","BTCUSD",1729898102053,0.22673166,65833.0,65817.0,0.1978]
["bitfinex","BTCUSD",1729898102054,0.01086729,65832.0,65826.0,0.005]
["bitfinex","BTCUSD",1729898102270,0.22673166,65833.0,65831.0,0.151904]
["bitfinex","BTCUSD",1729898102482,0.22673166,65841.0,65826.0,0.005]
["bitfinex","BTCUSD",1729898102730,0.61723536,65852.0,65826.0,0.005]
["bitfinex","BTCUSD",1729898102731,0.24937333,65852.0,65838.0,0.2726]
["bitfinex","BTCUSD",1729898102943,0.04339535,65861.0,65838.0,0.2726]
["bitfinex","BTCUSD",1729898102944,0.02264167,65858.0,65838.0,0.2726]
["bitfinex","BTCUSD",1729898103176,0.36874203,65866.0,65838.0,0.2726]
["bitfinex","BTCUSD",1729898103177,0.01086907,65851.0,65842.0,0.161878]
["bitfinex","BTCUSD",1729898103393,0.25,65869.0,65848.0,0.310725]
["bitfinex","BTCUSD",1729898103394,0.01086907,65859.0,65848.0,0.310725]
["bitfinex","BTCUSD",1729898103602,0.303599,65877.0,65842.0,0.45729369]
["bitfinex","BTCUSD",1729898103603,0.32624067,65877.0,65860.0,0.1848]
["bitfinex","BTCUSD",1729898103826,0.22837566,65876.0,65867.0,0.15182]
["bitfinex","BTCUSD",1729898104044,0.22837566,65876.0,65862.0,0.303665]
["bitfinex","BTCUSD",1729898104045,0.001644,65876.0,65868.0,0.00303611]
["bitfinex","BTCUSD",1729898104257,0.001644,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729898104466,0.001644,65876.0,65875.0,0.156802]
["bitfinex","BTCUSD",1729898104675,0.001644,65876.0,65875.0,0.166802]
["bitfinex","BTCUSD",1729898104886,0.001644,65876.0,65875.0,0.46075414]
["bitfinex","BTCUSD",1729898105107,0.25,65900.0,65875.0,0.46075414]
["bitfinex","BTCUSD",1729898105108,0.25,65900.0,65880.0,0.005]
["bitfinex","BTCUSD",1729898105314,0.22673166,65894.0,65884.0,0.005]
["bitfinex","BTCUSD",1729898105527,0.00172,65908.0,65900.0,0.151744]
["bitfinex","BTCUSD",1729898105737,0.00172,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1729898106158,0.00172,65908.0,65907.0,0.1927375]
["bitfinex","BTCUSD",1729898106383,0.00172,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1729898106591,0.00172,65908.0,65907.0,0.64749615]
["bitfinex","BTCUSD",1729898106828,0.001642,65914.0,65907.0,0.64749615]
["bitfinex","BTCUSD",1729898106829,0.001642,65914.0,65908.0,0.166726]
["bitfinex","BTCUSD",1729898107039,0.001642,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1729898107250,0.001642,65914.0,65913.0,0.156715]
["bitfinex","BTCUSD",1729898107498,0.001642,65914.0,65913.0,0.30721881]
["bitfinex","BTCUSD",1729898107737,0.001642,65914.0,65913.0,0.45772262]
["bitfinex","BTCUSD",1729898107948,0.37839266,65937.0,65928.0,0.005]
["bitfinex","BTCUSD",1729898107949,0.22673166,65937.0,65928.0,0.005]
["bitfinex","BTCUSD",1729898108401,0.22673166,65937.0,65922.0,0.0784]
["bitfinex","BTCUSD",1729898108402,0.15050381,65936.0,65922.0,0.0784]
["bitfinex","BTCUSD",1729898108609,0.15050381,65936.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898108826,0.15050381,65936.0,65926.0,0.22673166]
["bitfinex","BTCUSD",1729898109050,0.15050381,65936.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898109270,0.30502,65942.0,65926.0,0.25724483]
["bitfinex","BTCUSD",1729898109271,0.00172,65942.0,65934.0,0.22673166]
["bitfinex","BTCUSD",1729898109488,0.00172,65942.0,65930.0,0.36402272]
["bitfinex","BTCUSD",1729898109701,0.00172,65942.0,65936.0,0.36402272]
["bitfinex","BTCUSD",1729898109916,0.00172,65942.0,65936.0,0.43876446]
["bitfinex","BTCUSD",1729898110140,0.00172,65942.0,65937.0,0.00303283]
["bitfinex","BTCUSD",1729898110369,0.00172,65942.0,65926.0,0.22673166]
["bitfinex","BTCUSD",1729898110370,0.15222381,65942.0,65926.0,0.22673166]
["bitfinex","BTCUSD",1729898110584,0.151661,65937.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898110798,0.00172,65942.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898111008,0.00172,65942.0,65940.0,0.005]
["bitfinex","BTCUSD",1729898111225,0.00172,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1729898111436,0.00172,65942.0,65940.0,0.005]
["bitfinex","BTCUSD",1729898112310,0.15050381,65941.0,65928.0,0.1848]
["bitfinex","BTCUSD",1729898112547,0.25,65940.0,65932.0,0.22673166]
["bitfinex","BTCUSD",1729898112781,0.00172,65942.0,65932.0,0.22673166]
["bitfinex","BTCUSD",1729898112782,0.00172,65942.0,65933.0,0.04918625]
["bitfinex","BTCUSD",1729898112996,0.00172,65942.0,65939.0,0.22673166]
["bitfinex","BTCUSD",1729898113261,0.00172,65942.0,65940.0,0.156651]
["bitfinex","BTCUSD",1729898113489,0.00172,65942.0,65927.0,0.005]
["bitfinex","BTCUSD",1729898113490,0.22673166,65941.0,65927.0,0.005]
["bitfinex","BTCUSD",1729898113708,0.22673166,65941.0,65928.0,0.22673166]
["bitfinex","BTCUSD",1729898113709,0.005,65936.0,65928.0,0.22673166]
["bitfinex","BTCUSD",1729898113919,0.151678,65929.0,65928.0,0.22673166]
["bitfinex","BTCUSD",1729898114127,0.25,65935.0,65928.0,0.22673166]
["bitfinex","BTCUSD",1729898114365,0.00172,65942.0,65928.0,0.22673166]
["bitfinex","BTCUSD",1729898114582,0.00172,65942.0,65931.0,0.005]
["bitfinex","BTCUSD",1729898114798,0.00172,65942.0,65925.0,0.0784]
["bitfinex","BTCUSD",1729898114799,0.25,65939.0,65917.0,0.005]
["bitfinex","BTCUSD",1729898115011,0.00672,65942.0,65938.0,0.22673166]
["bitfinex","BTCUSD",1729898115221,0.00172,65942.0,65937.0,0.36402272]
["bitfinex","BTCUSD",1729898115498,0.00172,65942.0,65931.0,0.22673166]
["bitfinex","BTCUSD",1729898115499,0.00172,65942.0,65931.0,0.37840366]
["bitfinex","BTCUSD",1729898115720,0.00172,65942.0,65931.0,0.22673166]
["bitfinex","BTCUSD",1729898115928,0.00172,65942.0,65939.0,0.22673166]
["bitfinex","BTCUSD",1729898116142,0.00172,65942.0,65932.0,0.37840166]
["bitfinex","BTCUSD",1729898116355,0.151664,65935.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898116565,0.30331,65939.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898116785,0.151666,65934.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898117039,0.00172,65942.0,65933.0,0.22673166]
["bitfinex","BTCUSD",1729898117040,0.00172,65942.0,65936.0,0.005]
["bitfinex","BTCUSD",1729898117246,0.00172,65942.0,65934.0,0.489332]
["bitfinex","BTCUSD",1729898117247,0.00172,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1729898117458,0.01170388,65954.0,65936.0,0.15166]
["bitfinex","BTCUSD",1729898117668,0.01170388,65954.0,65934.0,0.186]
["bitfinex","BTCUSD",1729898117669,0.15050381,65953.0,65934.0,0.186]
["bitfinex","BTCUSD",1729898117878,0.15050381,65953.0,65940.0,0.22673166]
["bitfinex","BTCUSD",1729898117879,0.151644,65944.0,65940.0,0.22673166]
["bitfinex","BTCUSD",1729898118115,0.303255,65951.0,65940.0,0.22673166]
["bitfinex","BTCUSD",1729898118352,0.01170388,65954.0,65947.0,0.22673166]
["bitfinex","BTCUSD",1729898118560,0.01170388,65954.0,65941.0,0.00803294]
["bitfinex","BTCUSD",1729898118771,0.01170388,65954.0,65947.0,0.22673166]
["bitfinex","BTCUSD",1729898118980,0.01170388,65954.0,65948.0,0.03783737]
["bitfinex","BTCUSD",1729898119428,0.01170388,65954.0,65944.0,0.151642]
["bitfinex","BTCUSD",1729898119674,0.01170388,65954.0,65951.0,0.22673166]
["bitfinex","BTCUSD",1729898119880,0.01170388,65954.0,65950.0,0.151628]
["bitfinex","BTCUSD",1729898120089,0.01170388,65954.0,65948.0,0.005]
["bitfinex","BTCUSD",1729898120302,0.01170388,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729898120515,0.01170388,65954.0,65949.0,0.303264]
["bitfinex","BTCUSD",1729898120725,0.01170388,65954.0,65932.0,0.22673166]
["bitfinex","BTCUSD",1729898120726,0.01170388,65954.0,65950.0,0.22673166]
["bitfinex","BTCUSD",1729898121363,0.01170388,65954.0,65953.0,0.52064572]
["bitfinex","BTCUSD",1729898121572,0.01170388,65954.0,65945.0,0.151641]
["bitfinex","BTCUSD",1729898121785,0.01170388,65954.0,65949.0,0.151631]
["bitfinex","BTCUSD",1729898122024,0.01170388,65954.0,65953.0,0.156623]
["bitfinex","BTCUSD",1729898122463,0.01170388,65954.0,65953.0,0.15965476]
["bitfinex","BTCUSD",1729898122683,0.01170388,65954.0,65953.0,0.49915857]
["bitfinex","BTCUSD",1729898122899,0.001642,65962.0,65955.0,0.308236]
["bitfinex","BTCUSD",1729898123125,0.001642,65962.0,65953.0,0.189]
["bitfinex","BTCUSD",1729898123126,0.303214,65960.0,65953.0,0.189]
["bitfinex","BTCUSD",1729898123391,0.001634,65954.0,65953.0,0.189]
["bitfinex","BTCUSD",1729898123839,0.001634,65954.0,65953.0,0.340623]
["bitfinex","BTCUSD",1729898124077,0.001634,65954.0,65953.0,0.345623]
["bitfinex","BTCUSD",1729898124318,0.001634,65954.0,65953.0,0.4105104]
["bitfinex","BTCUSD",1729898124547,0.001634,65954.0,65953.0,0.57101421]
["bitfinex","BTCUSD",1729898124991,0.001634,65954.0,65953.0,0.4055104]
["bitfinex","BTCUSD",1729898125201,0.001634,65954.0,65953.0,0.345623]
["bitfinex","BTCUSD",1729898125413,0.001634,65954.0,65953.0,0.350623]
["bitfinex","BTCUSD",1729898125862,0.553246,65953.0,65939.0,0.151654]
["bitfinex","BTCUSD",1729898126110,0.553246,65953.0,65938.0,0.22754866]
["bitfinex","BTCUSD",1729898126111,0.60537281,65953.0,65952.0,0.22673166]
["bitfinex","BTCUSD",1729898126332,0.001634,65954.0,65946.0,0.00303257]
["bitfinex","BTCUSD",1729898126961,0.001634,65954.0,65951.0,0.151627]
["bitfinex","BTCUSD",1729898127186,0.001634,65954.0,65949.0,0.303264]
["bitfinex","BTCUSD",1729898127432,0.001634,65954.0,65952.0,0.151624]
["bitfinex","BTCUSD",1729898127684,0.001634,65954.0,65940.0,0.194]
["bitfinex","BTCUSD",1729898127904,0.09116,65953.0,65945.0,0.22673166]
["bitfinex","BTCUSD",1729898128121,0.151623,65953.0,65945.0,0.19677166]
["bitfinex","BTCUSD",1729898128547,0.151626,65952.0,65945.0,0.19677166]
["bitfinex","BTCUSD",1729898128790,0.15213781,65954.0,65945.0,0.19677166]
["bitfinex","BTCUSD",1729898129009,0.15213781,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729898129010,0.001634,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729898129230,0.15213781,65954.0,65941.0,0.0783]
["bitfinex","BTCUSD",1729898129449,0.151642,65945.0,65943.0,0.22673166]
["bitfinex","BTCUSD",1729898129728,0.25,65952.0,65938.0,0.000817]
["bitfinex","BTCUSD",1729898129729,0.19599581,65944.0,65938.0,0.000817]
["bitfinex","BTCUSD",1729898129939,0.156655,65939.0,65938.0,0.000817]
["bitfinex","BTCUSD",1729898130163,0.156655,65939.0,65931.0,0.22673166]
["bitfinex","BTCUSD",1729898130164,0.76569372,65932.0,65931.0,0.22673166]
["bitfinex","BTCUSD",1729898130384,0.401687,65925.0,65924.0,0.222565]
["bitfinex","BTCUSD",1729898130664,0.77915498,65925.0,65924.0,0.222565]
["bitfinex","BTCUSD",1729898130885,0.33714433,65925.0,65924.0,0.222565]
["bitfinex","BTCUSD",1729898131110,0.01344526,65925.0,65924.0,0.222565]
["bitfinex","BTCUSD",1729898131355,0.01344526,65925.0,65922.0,0.151693]
["bitfinex","BTCUSD",1729898131570,0.01345023,65937.0,65921.0,0.005]
["bitfinex","BTCUSD",1729898131782,0.16399329,65936.0,65921.0,0.09641387]
["bitfinex","BTCUSD",1729898131997,0.01348948,65935.0,65925.0,0.22673166]
["bitfinex","BTCUSD",1729898132223,0.03507145,65934.0,65932.0,0.005]
["bitfinex","BTCUSD",1729898132429,0.02158282,65936.0,65932.0,0.005]
["bitfinex","BTCUSD",1729898132686,0.02158282,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1729898132899,0.02158282,65936.0,65920.0,0.01]
["bitfinex","BTCUSD",1729898133115,0.02158282,65936.0,65919.0,0.381699]
["bitfinex","BTCUSD",1729898133116,0.17324582,65936.0,65923.0,0.15469]
["bitfinex","BTCUSD",1729898133322,0.03517785,65933.0,65925.0,0.22673166]
["bitfinex","BTCUSD",1729898133755,0.03517785,65933.0,65932.0,0.22673166]
["bitfinex","BTCUSD",1729898133978,0.03517785,65933.0,65932.0,0.51668989]
["bitfinex","BTCUSD",1729898134402,0.03517785,65933.0,65932.0,0.52668989]
["bitfinex","BTCUSD",1729898135068,0.02152038,65941.0,65932.0,0.52668989]
["bitfinex","BTCUSD",1729898135069,0.001642,65962.0,65946.0,0.154639]
["bitfinex","BTCUSD",1729898135284,0.22673166,65956.0,65946.0,0.30514281]
["bitfinex","BTCUSD",1729898135482,0.001642,65962.0,65946.0,0.154639]
["bitfinex","BTCUSD",1729898135685,0.153245,65962.0,65946.0,0.154639]
["bitfinex","BTCUSD",1729898135896,0.001642,65962.0,65946.0,0.154639]
["bitfinex","BTCUSD",1729898136100,0.303214,65960.0,65943.0,0.003]
["bitfinex","BTCUSD",1729898136316,0.303214,65960.0,65942.0,0.003]
["bitfinex","BTCUSD",1729898136317,0.002,65957.0,65942.0,0.003]
["bitfinex","BTCUSD",1729898136521,0.153245,65962.0,65946.0,0.154639]
["bitfinex","BTCUSD",1729898136758,0.001642,65962.0,65950.0,0.15163]
["bitfinex","BTCUSD",1729898136959,0.01088776,65961.0,65949.0,0.003]
["bitfinex","BTCUSD",1729898137165,0.01088776,65961.0,65950.0,0.04870883]
["bitfinex","BTCUSD",1729898137400,0.01088908,65960.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729898137859,0.001642,65962.0,65953.0,0.30815851]
["bitfinex","BTCUSD",1729898138058,0.001642,65962.0,65953.0,0.30512681]
["bitfinex","BTCUSD",1729898140004,0.001642,65962.0,65953.0,0.31512681]
["bitfinex","BTCUSD",1729898140212,0.001642,65962.0,65953.0,0.43453194]
["bitfinex","BTCUSD",1729898140467,0.36402272,65973.0,65958.0,0.003]
["bitfinex","BTCUSD",1729898140700,0.00172,65974.0,65965.0,0.003]
["bitfinex","BTCUSD",1729898141126,0.00172,65974.0,65967.0,0.151589]
["bitfinex","BTCUSD",1729898141364,0.00172,65974.0,65966.0,0.303186]
["bitfinex","BTCUSD",1729898141365,0.00172,65974.0,65968.0,0.151586]
["bitfinex","BTCUSD",1729898141789,0.00172,65974.0,65967.0,0.22673166]
["bitfinex","BTCUSD",1729898142000,0.00172,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1729898142217,0.00172,65974.0,65973.0,0.15460799]
["bitfinex","BTCUSD",1729898142647,0.00172,65974.0,65973.0,0.00303099]
["bitfinex","BTCUSD",1729898142864,0.00172,65974.0,65973.0,0.15460799]
["bitfinex","BTCUSD",1729898143097,0.00172,65974.0,65973.0,0.15760799]
["bitfinex","BTCUSD",1729898143314,0.00172,65974.0,65971.0,0.22673166]
["bitfinex","BTCUSD",1729898143525,0.00172,65974.0,65973.0,0.154577]
["bitfinex","BTCUSD",1729898143741,0.00172,65974.0,65973.0,0.30508081]
["bitfinex","BTCUSD",1729898144180,0.00172,65974.0,65973.0,0.68213431]
["bitfinex","BTCUSD",1729898144458,0.00172,65974.0,65973.0,0.67910353]
["bitfinex","BTCUSD",1729898144665,0.00172,65974.0,65973.0,0.87010353]
["bitfinex","BTCUSD",1729898144881,0.00172,65974.0,65973.0,1.02260734]
["bitfinex","BTCUSD",1729898145100,0.001718,65980.0,65979.0,0.164563]
["bitfinex","BTCUSD",1729898145334,0.01359463,65987.0,65979.0,0.164563]
["bitfinex","BTCUSD",1729898145335,0.01359463,65987.0,65986.0,0.154547]
["bitfinex","BTCUSD",1729898145548,0.01359463,65987.0,65986.0,0.30808094]
["bitfinex","BTCUSD",1729898145796,0.001718,66002.0,65999.0,0.154517]
["bitfinex","BTCUSD",1729898146007,0.001718,66002.0,65999.0,0.38511073]
["bitfinex","BTCUSD",1729898146226,0.001718,66002.0,65999.0,0.38208101]
["bitfinex","BTCUSD",1729898146656,0.001718,66002.0,66001.0,0.154512]
["bitfinex","BTCUSD",1729898146875,0.001716,66019.0,66012.0,0.154487]
["bitfinex","BTCUSD",1729898147087,0.01356536,66015.0,66012.0,0.30801986]
["bitfinex","BTCUSD",1729898147313,0.001716,66019.0,66012.0,0.43379167]
["bitfinex","BTCUSD",1729898147752,0.001716,66019.0,66012.0,0.44379167]
["bitfinex","BTCUSD",1729898147951,0.001716,66019.0,66012.0,0.43379167]
["bitfinex","BTCUSD",1729898148163,0.001716,66019.0,66012.0,0.44379167]
["bitfinex","BTCUSD",1729898148376,0.001716,66019.0,66018.0,0.013]
["bitfinex","BTCUSD",1729898148590,0.001716,66019.0,66018.0,0.38297568]
["bitfinex","BTCUSD",1729898149907,0.001716,66019.0,66018.0,0.60970734]
["bitfinex","BTCUSD",1729898150552,0.001716,66019.0,66018.0,0.38297568]
["bitfinex","BTCUSD",1729898151813,0.001716,66019.0,66018.0,0.31497681]
["bitfinex","BTCUSD",1729898152096,0.001716,66019.0,66018.0,0.54170847]
["bitfinex","BTCUSD",1729898152521,0.001716,66019.0,66018.0,0.54370847]
["bitfinex","BTCUSD",1729898152732,0.001716,66020.0,66019.0,0.166471]
["bitfinex","BTCUSD",1729898152961,0.001716,66020.0,66019.0,0.31800307]
["bitfinex","BTCUSD",1729898153166,0.001716,66020.0,66019.0,0.46547862]
["bitfinex","BTCUSD",1729898153587,0.00911103,66026.0,66025.0,0.52847972]
["bitfinex","BTCUSD",1729898153801,0.00556414,66070.0,66025.0,0.52847972]
["bitfinex","BTCUSD",1729898153802,0.22873166,66061.0,66027.0,0.164453]
["bitfinex","BTCUSD",1729898154020,0.22673166,66052.0,66027.0,0.50595681]
["bitfinex","BTCUSD",1729898154235,0.22673166,66061.0,66027.0,0.57989059]
["bitfinex","BTCUSD",1729898154450,0.22673166,66061.0,66039.0,0.013]
["bitfinex","BTCUSD",1729898154680,0.22673166,66052.0,66042.0,0.52844072]
["bitfinex","BTCUSD",1729898154893,0.002,66065.0,66042.0,0.31492181]
["bitfinex","BTCUSD",1729898155107,0.304735,66065.0,66042.0,0.31492181]
["bitfinex","BTCUSD",1729898155604,0.002,66068.0,66042.0,0.67894453]
["bitfinex","BTCUSD",1729898155836,0.002,66068.0,66042.0,0.75600473]
["bitfinex","BTCUSD",1729898156044,0.151368,66064.0,66042.0,0.75600473]
["bitfinex","BTCUSD",1729898156261,0.002,66068.0,66042.0,0.75600473]
["bitfinex","BTCUSD",1729898156708,0.001638,66069.0,66042.0,0.75600473]
["bitfinex","BTCUSD",1729898156957,0.001638,66069.0,66042.0,0.93680473]
["bitfinex","BTCUSD",1729898157180,0.001638,66069.0,66068.0,0.154359]
["bitfinex","BTCUSD",1729898157398,0.001638,66069.0,66068.0,0.30486281]
["bitfinex","BTCUSD",1729898158047,0.001638,66069.0,66068.0,0.154359]
["bitfinex","BTCUSD",1729898158263,0.001638,66069.0,66068.0,0.260614]
["bitfinex","BTCUSD",1729898158729,0.001638,66069.0,66068.0,0.78816704]
["bitfinex","BTCUSD",1729898158949,0.001642,66080.0,66075.0,0.005]
["bitfinex","BTCUSD",1729898159163,0.002,66104.0,66092.0,0.151304]
["bitfinex","BTCUSD",1729898159375,0.002,66109.0,66092.0,0.35100081]
["bitfinex","BTCUSD",1729898159878,0.153267,66109.0,66092.0,0.35100081]
["bitfinex","BTCUSD",1729898160099,0.001716,66110.0,66079.0,0.005]
["bitfinex","BTCUSD",1729898160100,0.002,66091.0,66079.0,0.005]
["bitfinex","BTCUSD",1729898160317,0.002,66091.0,66076.0,0.003]
["bitfinex","BTCUSD",1729898160318,0.002,66091.0,66090.0,0.22673166]
["bitfinex","BTCUSD",1729898160558,0.005,66101.0,66085.0,0.2497762]
["bitfinex","BTCUSD",1729898160772,0.005,66109.0,66092.0,0.151304]
["bitfinex","BTCUSD",1729898160991,0.001716,66110.0,66092.0,0.151304]
["bitfinex","BTCUSD",1729898160992,0.005,66107.0,66092.0,0.28703424]
["bitfinex","BTCUSD",1729898161207,0.005,66104.0,66092.0,0.28703424]
["bitfinex","BTCUSD",1729898161413,0.005,66102.0,66092.0,0.151304]
["bitfinex","BTCUSD",1729898162056,0.302542,66107.0,66092.0,0.151304]
["bitfinex","BTCUSD",1729898162057,0.005,66103.0,66092.0,0.151304]
["bitfinex","BTCUSD",1729898163132,0.151275,66105.0,66092.0,0.151304]
["bitfinex","BTCUSD",1729898163362,0.005,66108.0,66092.0,0.30180781]
["bitfinex","BTCUSD",1729898163609,0.005,66108.0,66092.0,0.31180781]
["bitfinex","BTCUSD",1729898163844,0.001716,66110.0,66092.0,0.31180781]
["bitfinex","BTCUSD",1729898164505,0.001716,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1729898164714,0.001716,66110.0,66109.0,0.2269021]
["bitfinex","BTCUSD",1729898165209,0.001716,66110.0,66109.0,0.96816029]
["bitfinex","BTCUSD",1729898165429,0.0001,66132.0,66109.0,0.97816029]
["bitfinex","BTCUSD",1729898165671,0.0001,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729898165887,0.0001,66132.0,66129.0,0.302436]
["bitfinex","BTCUSD",1729898166103,0.0001,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729898166315,0.0001,66132.0,66130.0,0.0604884]
["bitfinex","BTCUSD",1729898166530,0.0001,66132.0,66122.0,0.005]
["bitfinex","BTCUSD",1729898166531,0.0001,66132.0,66131.0,0.22673166]
["bitfinex","BTCUSD",1729898166747,0.0001,66132.0,66131.0,0.37794666]
["bitfinex","BTCUSD",1729898167179,0.0001,66132.0,66131.0,0.53345047]
["bitfinex","BTCUSD",1729898167390,0.0001,66132.0,66131.0,0.65278392]
["bitfinex","BTCUSD",1729898167605,0.0001,66132.0,66131.0,0.41605226]
["bitfinex","BTCUSD",1729898167827,0.0001,66132.0,66131.0,0.26554845]
["bitfinex","BTCUSD",1729898168048,0.0001,66132.0,66128.0,0.30244]
["bitfinex","BTCUSD",1729898168049,0.0001,66132.0,66130.0,0.151216]
["bitfinex","BTCUSD",1729898168289,0.0001,66132.0,66120.0,0.37796966]
["bitfinex","BTCUSD",1729898168517,0.0001,66132.0,66120.0,0.22673166]
["bitfinex","BTCUSD",1729898168518,0.005,66124.0,66120.0,0.22673166]
["bitfinex","BTCUSD",1729898168740,0.15050381,66131.0,66120.0,0.22673166]
["bitfinex","BTCUSD",1729898168741,0.005,66123.0,66120.0,0.22673166]
["bitfinex","BTCUSD",1729898169174,0.0001,66132.0,66120.0,0.24940483]
["bitfinex","BTCUSD",1729898169418,0.302367,66145.0,66120.0,0.24940483]
["bitfinex","BTCUSD",1729898169419,0.302282,66164.0,66150.0,0.34047]
["bitfinex","BTCUSD",1729898169647,0.22673166,66154.0,66152.0,0.151166]
["bitfinex","BTCUSD",1729898169859,0.22673166,66154.0,66136.0,0.005]
["bitfinex","BTCUSD",1729898169860,0.151167,66152.0,66136.0,0.005]
["bitfinex","BTCUSD",1729898170095,0.251716,66160.0,66148.0,0.22673166]
["bitfinex","BTCUSD",1729898170096,0.001716,66160.0,66148.0,0.22673166]
["bitfinex","BTCUSD",1729898170310,0.22673166,66158.0,66148.0,0.302348]
["bitfinex","BTCUSD",1729898170558,0.001716,66160.0,66151.0,0.151167]
["bitfinex","BTCUSD",1729898170780,0.15050381,66157.0,66141.0,0.22673166]
["bitfinex","BTCUSD",1729898171024,0.30232,66155.0,66149.0,0.22673166]
["bitfinex","BTCUSD",1729898171302,0.001716,66160.0,66150.0,0.02492067]
["bitfinex","BTCUSD",1729898171512,0.001716,66160.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729898172255,0.151155,66157.0,66148.0,0.151173]
["bitfinex","BTCUSD",1729898172496,0.151163,66154.0,66149.0,0.22673166]
["bitfinex","BTCUSD",1729898172722,0.302306,66158.0,66149.0,0.22673166]
["bitfinex","BTCUSD",1729898172943,0.001716,66160.0,66149.0,0.22673166]
["bitfinex","BTCUSD",1729898172944,0.151159,66156.0,66149.0,0.22673166]
["bitfinex","BTCUSD",1729898173159,0.151159,66156.0,66140.0,0.302386]
["bitfinex","BTCUSD",1729898173160,0.151192,66141.0,66130.0,0.22673166]
["bitfinex","BTCUSD",1729898173385,0.302357,66147.0,66137.0,0.22673166]
["bitfinex","BTCUSD",1729898173601,0.15050381,66146.0,66130.0,0.22673166]
["bitfinex","BTCUSD",1729898173813,0.151191,66142.0,66131.0,0.302429]
["bitfinex","BTCUSD",1729898174070,0.151191,66142.0,66130.0,0.22673166]
["bitfinex","BTCUSD",1729898174300,0.151188,66143.0,66135.0,0.151204]
["bitfinex","BTCUSD",1729898174521,0.151189,66143.0,66134.0,0.151206]
["bitfinex","BTCUSD",1729898174735,0.002,66149.0,66131.0,0.22673166]
["bitfinex","BTCUSD",1729898174736,0.302361,66146.0,66131.0,0.22673166]
["bitfinex","BTCUSD",1729898174961,0.0191373,66159.0,66138.0,0.22673166]
["bitfinex","BTCUSD",1729898175247,0.0191373,66159.0,66146.0,0.005]
["bitfinex","BTCUSD",1729898175476,0.0191373,66159.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729898175477,0.22673166,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729898175682,0.0191373,66159.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729898175906,0.0191373,66159.0,66140.0,0.23173166]
["bitfinex","BTCUSD",1729898176133,0.0191373,66159.0,66147.0,0.22673166]
["bitfinex","BTCUSD",1729898176345,0.0191373,66159.0,66156.0,0.22673166]
["bitfinex","BTCUSD",1729898176560,0.0191373,66159.0,66130.0,0.005]
["bitfinex","BTCUSD",1729898176561,0.22673166,66158.0,66130.0,0.005]
["bitfinex","BTCUSD",1729898176772,0.0191373,66159.0,66149.0,0.22673166]
["bitfinex","BTCUSD",1729898176988,0.0191373,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729898177644,0.151153,66158.0,66138.0,0.22673166]
["bitfinex","BTCUSD",1729898177859,0.16964111,66159.0,66157.0,0.22673166]
["bitfinex","BTCUSD",1729898177860,0.0191373,66159.0,66157.0,0.22673166]
["bitfinex","BTCUSD",1729898178066,0.0191373,66159.0,66158.0,0.52838847]
["bitfinex","BTCUSD",1729898178278,0.0191373,66159.0,66158.0,0.42095916]
["bitfinex","BTCUSD",1729898178501,0.0191373,66159.0,66158.0,0.26545535]
["bitfinex","BTCUSD",1729898178740,0.0191373,66159.0,66158.0,0.53319837]
["bitfinex","BTCUSD",1729898178982,0.0191373,66159.0,66158.0,0.53017572]
["bitfinex","BTCUSD",1729898179222,0.001716,66160.0,66159.0,0.166151]
["bitfinex","BTCUSD",1729898179456,0.001716,66160.0,66159.0,0.31865481]
["bitfinex","BTCUSD",1729898179667,0.22673166,66178.0,66177.0,0.156109]
["bitfinex","BTCUSD",1729898179881,0.22673166,66188.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729898180093,0.001716,66199.0,66196.0,0.151066]
["bitfinex","BTCUSD",1729898180331,0.001716,66199.0,66182.0,0.015]
["bitfinex","BTCUSD",1729898180332,0.001716,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729898181188,0.001716,66199.0,66195.0,0.302134]
["bitfinex","BTCUSD",1729898181400,0.001716,66199.0,66191.0,0.22673166]
["bitfinex","BTCUSD",1729898181401,0.15221981,66199.0,66191.0,0.22673166]
["bitfinex","BTCUSD",1729898181622,0.302125,66198.0,66191.0,0.22673166]
["bitfinex","BTCUSD",1729898181846,0.15221981,66199.0,66194.0,0.151069]
["bitfinex","BTCUSD",1729898181847,0.001716,66199.0,66194.0,0.151069]
["bitfinex","BTCUSD",1729898182103,0.001716,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729898182305,0.001716,66199.0,66191.0,0.32482817]
["bitfinex","BTCUSD",1729898182520,0.001716,66199.0,66192.0,0.22673166]
["bitfinex","BTCUSD",1729898182728,0.001716,66199.0,66181.0,0.302199]
["bitfinex","BTCUSD",1729898182981,0.001716,66199.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729898183185,0.001716,66199.0,66191.0,0.151077]
["bitfinex","BTCUSD",1729898183399,0.001716,66199.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729898183400,0.151065,66197.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729898183629,0.02695094,66196.0,66189.0,0.22673166]
["bitfinex","BTCUSD",1729898183893,0.001716,66199.0,66183.0,0.05289307]
["bitfinex","BTCUSD",1729898183894,0.302142,66194.0,66183.0,0.05289307]
["bitfinex","BTCUSD",1729898184102,0.01347543,66193.0,66190.0,0.22673166]
["bitfinex","BTCUSD",1729898184363,0.001716,66199.0,66193.0,0.302146]
["bitfinex","BTCUSD",1729898184574,0.001716,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729898185228,0.001716,66199.0,66180.0,0.23173166]
["bitfinex","BTCUSD",1729898185492,0.15050381,66198.0,66188.0,0.22673166]
["bitfinex","BTCUSD",1729898185675,0.36402272,66193.0,66182.0,0.302196]
["bitfinex","BTCUSD",1729898185880,0.302128,66197.0,66188.0,0.22673166]
["bitfinex","BTCUSD",1729898186089,0.02697724,66196.0,66181.0,0.05439547]
["bitfinex","BTCUSD",1729898186310,0.0269754,66196.0,66189.0,0.22673166]
["bitfinex","BTCUSD",1729898186519,0.001716,66199.0,66193.0,0.151072]
["bitfinex","BTCUSD",1729898186756,0.015,66211.0,66190.0,0.02267317]
["bitfinex","BTCUSD",1729898186757,0.04320488,66208.0,66202.0,0.005]
["bitfinex","BTCUSD",1729898186968,0.36402272,66213.0,66202.0,0.005]
["bitfinex","BTCUSD",1729898187189,0.01350375,66212.0,66204.0,0.151047]
["bitfinex","BTCUSD",1729898187433,0.01350375,66211.0,66202.0,0.005]
["bitfinex","BTCUSD",1729898187654,0.0270075,66210.0,66203.0,0.22673166]
["bitfinex","BTCUSD",1729898187870,0.36402272,66206.0,66192.0,0.22673166]
["bitfinex","BTCUSD",1729898188092,0.51509572,66193.0,66192.0,0.22673166]
["bitfinex","BTCUSD",1729898188303,0.02702036,66193.0,66192.0,0.37780666]
["bitfinex","BTCUSD",1729898188509,0.02703619,66200.0,66199.0,0.005]
["bitfinex","BTCUSD",1729898188723,0.30208,66208.0,66199.0,0.005]
["bitfinex","BTCUSD",1729898188724,0.02703619,66207.0,66199.0,0.005]
["bitfinex","BTCUSD",1729898188934,0.36402272,66200.0,66192.0,0.005]
["bitfinex","BTCUSD",1729898189148,0.36402272,66195.0,66194.0,0.22673166]
["bitfinex","BTCUSD",1729898189368,0.02703619,66195.0,66194.0,0.37780266]
["bitfinex","BTCUSD",1729898189772,0.02703619,66201.0,66194.0,0.22406901]
["bitfinex","BTCUSD",1729898189982,0.02704391,66200.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729898190195,0.36402272,66202.0,66195.0,0.302137]
["bitfinex","BTCUSD",1729898190403,0.02704846,66199.0,66196.0,0.0833353]
["bitfinex","BTCUSD",1729898190693,0.02704788,66198.0,66197.0,0.453192]
["bitfinex","BTCUSD",1729898190870,0.02704788,66198.0,66197.0,0.156064]
["bitfinex","BTCUSD",1729898191073,0.02704788,66198.0,66197.0,0.20096795]
["bitfinex","BTCUSD",1729898191301,0.03109354,66209.0,66198.0,0.307123]
["bitfinex","BTCUSD",1729898191512,0.01,66223.0,66197.0,0.04490395]
["bitfinex","BTCUSD",1729898191513,0.02706366,66208.0,66207.0,0.005]
["bitfinex","BTCUSD",1729898191728,0.02706366,66208.0,66203.0,0.005]
["bitfinex","BTCUSD",1729898191943,0.02706366,66207.0,66203.0,0.22673166]
["bitfinex","BTCUSD",1729898192148,0.01353173,66207.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729898192359,0.02708204,66207.0,66206.0,0.151043]
["bitfinex","BTCUSD",1729898192796,0.02708204,66207.0,66196.0,0.005]
["bitfinex","BTCUSD",1729898193011,0.151047,66205.0,66200.0,0.22673166]
["bitfinex","BTCUSD",1729898193232,0.02708204,66206.0,66200.0,0.22673166]
["bitfinex","BTCUSD",1729898193233,0.03517902,66204.0,66200.0,0.41606743]
["bitfinex","BTCUSD",1729898193439,0.02163831,66206.0,66204.0,0.005]
["bitfinex","BTCUSD",1729898193653,0.02168785,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1729898193873,0.0271106,66216.0,66210.0,0.302067]
["bitfinex","BTCUSD",1729898194091,0.01355532,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1729898194301,0.02711953,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1729898195854,0.02711953,66216.0,66215.0,0.52825847]
["bitfinex","BTCUSD",1729898196063,0.0001,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729898196272,0.0272344,66222.0,66221.0,0.15138045]
["bitfinex","BTCUSD",1729898196499,0.0272344,66222.0,66221.0,0.57572892]
["bitfinex","BTCUSD",1729898196722,0.0272344,66222.0,66221.0,0.42220564]
["bitfinex","BTCUSD",1729898196932,0.01366769,66222.0,66221.0,0.42220564]
["bitfinex","BTCUSD",1729898197436,0.00945026,66243.0,66226.0,0.301996]
["bitfinex","BTCUSD",1729898197667,0.02171029,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1729898197892,0.17264729,66253.0,66232.0,0.301966]
["bitfinex","BTCUSD",1729898198108,0.17264729,66253.0,66230.0,0.005]
["bitfinex","BTCUSD",1729898198109,0.02171029,66252.0,66242.0,0.150961]
["bitfinex","BTCUSD",1729898198337,0.02171029,66251.0,66242.0,0.150961]
["bitfinex","BTCUSD",1729898198550,0.005,66247.0,66227.0,0.06710187]
["bitfinex","BTCUSD",1729898198783,0.1722141,66246.0,66237.0,0.22673166]
["bitfinex","BTCUSD",1729898199029,0.15097,66238.0,66237.0,0.22673166]
["bitfinex","BTCUSD",1729898199429,0.02171029,66238.0,66237.0,0.22673166]
["bitfinex","BTCUSD",1729898199639,0.02171029,66238.0,66226.0,0.301994]
["bitfinex","BTCUSD",1729898199640,0.150974,66237.0,66228.0,0.37772366]
["bitfinex","BTCUSD",1729898199854,0.01889783,66242.0,66236.0,0.22673166]
["bitfinex","BTCUSD",1729898200064,0.02170351,66241.0,66237.0,0.02267317]
["bitfinex","BTCUSD",1729898200284,0.02170351,66240.0,66237.0,0.02267317]
["bitfinex","BTCUSD",1729898200497,0.02170351,66239.0,66228.0,0.22673166]
["bitfinex","BTCUSD",1729898200708,0.02170351,66239.0,66221.0,0.302018]
["bitfinex","BTCUSD",1729898200709,0.005,66234.0,66221.0,0.302018]
["bitfinex","BTCUSD",1729898200957,0.005,66234.0,66222.0,0.22673166]
["bitfinex","BTCUSD",1729898200958,0.36402272,66229.0,66222.0,0.22673166]
["bitfinex","BTCUSD",1729898201177,0.151023,66215.0,66213.0,0.22673166]
["bitfinex","BTCUSD",1729898201392,0.156002,66224.0,66223.0,0.22673166]
["bitfinex","BTCUSD",1729898201607,0.151025,66214.0,66213.0,0.22673166]
["bitfinex","BTCUSD",1729898201825,0.151057,66200.0,66189.0,0.302161]
["bitfinex","BTCUSD",1729898202039,0.151057,66200.0,66182.0,0.302193]
["bitfinex","BTCUSD",1729898202040,0.17275549,66200.0,66185.0,0.15109]
["bitfinex","BTCUSD",1729898202269,0.34216275,66200.0,66185.0,0.302179]
["bitfinex","BTCUSD",1729898202484,0.19110575,66200.0,66194.0,0.151885]
["bitfinex","BTCUSD",1729898202703,0.18165327,66200.0,66194.0,0.000815]
["bitfinex","BTCUSD",1729898202958,0.18165327,66200.0,66195.0,0.02275467]
["bitfinex","BTCUSD",1729898202959,0.02260624,66197.0,66195.0,0.02275467]
["bitfinex","BTCUSD",1729898203190,0.03114946,66196.0,66194.0,0.000815]
["bitfinex","BTCUSD",1729898203406,0.03114946,66195.0,66194.0,0.000815]
["bitfinex","BTCUSD",1729898203867,0.03114946,66195.0,66194.0,0.151886]
["bitfinex","BTCUSD",1729898204080,0.03114946,66195.0,66194.0,0.000815]
["bitfinex","BTCUSD",1729898204298,0.04060532,66195.0,66194.0,0.000815]
["bitfinex","BTCUSD",1729898204526,0.01085778,66201.0,66194.0,0.02356967]
["bitfinex","BTCUSD",1729898204762,0.01087111,66201.0,66197.0,0.151062]
["bitfinex","BTCUSD",1729898205012,0.01087111,66201.0,66199.0,0.22673166]
["bitfinex","BTCUSD",1729898205013,0.03119819,66200.0,66199.0,0.22673166]
["bitfinex","BTCUSD",1729898205230,0.03119819,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1729898205451,0.04065316,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1729898205658,0.04065316,66200.0,66199.0,0.22894827]
["bitfinex","BTCUSD",1729898206116,0.0633266,66200.0,66199.0,0.22894827]
["bitfinex","BTCUSD",1729898206332,0.04065316,66200.0,66199.0,0.22894827]
["bitfinex","BTCUSD",1729898207341,0.04065316,66200.0,66199.0,0.37945208]
["bitfinex","BTCUSD",1729898207551,0.03119819,66200.0,66199.0,0.56595208]
["bitfinex","BTCUSD",1729898207983,0.03119819,66200.0,66199.0,0.57295208]
["bitfinex","BTCUSD",1729898208199,0.0109041,66222.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729898208469,0.0109041,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729898208719,0.03128268,66222.0,66217.0,0.0453062]
["bitfinex","BTCUSD",1729898208926,0.04073434,66221.0,66220.0,0.151009]
["bitfinex","BTCUSD",1729898209142,0.03128268,66221.0,66220.0,0.337509]
["bitfinex","BTCUSD",1729898209354,0.03128268,66221.0,66220.0,0.48801281]
["bitfinex","BTCUSD",1729898209355,0.05438296,66221.0,66220.0,0.48801281]
["bitfinex","BTCUSD",1729898209566,0.06803222,66221.0,66220.0,0.48801281]
["bitfinex","BTCUSD",1729898209790,0.06803222,66221.0,66220.0,0.56701729]
["bitfinex","BTCUSD",1729898210050,0.09078273,66221.0,66220.0,0.56701729]
["bitfinex","BTCUSD",1729898210266,0.05858056,66221.0,66220.0,0.56701729]
["bitfinex","BTCUSD",1729898211141,0.22673166,66250.0,66226.0,0.150998]
["bitfinex","BTCUSD",1729898211142,0.02275051,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1729898211366,0.22673166,66250.0,66226.0,0.150998]
["bitfinex","BTCUSD",1729898211367,0.02275051,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1729898211585,0.02275051,66238.0,66234.0,0.19579901]
["bitfinex","BTCUSD",1729898211801,0.02275051,66238.0,66237.0,0.150973]
["bitfinex","BTCUSD",1729898212017,0.01091827,66245.0,66237.0,0.15050381]
["bitfinex","BTCUSD",1729898212227,0.02274242,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1729898212452,0.02274242,66240.0,66236.0,0.30195]
["bitfinex","BTCUSD",1729898212453,0.02274242,66243.0,66240.0,0.150965]
["bitfinex","BTCUSD",1729898212670,0.02274242,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1729898212888,0.02274242,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1729898213321,0.02274242,66248.0,66245.0,0.15050381]
["bitfinex","BTCUSD",1729898213584,0.04774242,66255.0,66252.0,0.301873]
["bitfinex","BTCUSD",1729898213807,0.025,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898214028,0.025,66255.0,66254.0,0.2264028]
["bitfinex","BTCUSD",1729898214465,0.025,66255.0,66254.0,0.0754688]
["bitfinex","BTCUSD",1729898214686,0.025,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898214892,0.025,66255.0,66248.0,0.22673166]
["bitfinex","BTCUSD",1729898215099,0.025,66255.0,66249.0,0.150944]
["bitfinex","BTCUSD",1729898215718,0.025,66255.0,66242.0,0.41512805]
["bitfinex","BTCUSD",1729898215930,0.04774242,66255.0,66249.0,0.22673166]
["bitfinex","BTCUSD",1729898216135,0.04774242,66255.0,66250.0,0.03776787]
["bitfinex","BTCUSD",1729898216136,0.025,66255.0,66250.0,0.03776787]
["bitfinex","BTCUSD",1729898216583,0.02274242,66253.0,66250.0,0.18870887]
["bitfinex","BTCUSD",1729898216830,0.025,66255.0,66250.0,0.03776787]
["bitfinex","BTCUSD",1729898217079,0.04774242,66255.0,66251.0,0.05663915]
["bitfinex","BTCUSD",1729898217307,0.025,66255.0,66251.0,0.05663915]
["bitfinex","BTCUSD",1729898218419,0.025,66255.0,66251.0,0.35851715]
["bitfinex","BTCUSD",1729898218653,0.025,66255.0,66253.0,0.150936]
["bitfinex","BTCUSD",1729898218899,0.025,66255.0,66252.0,0.301877]
["bitfinex","BTCUSD",1729898219139,0.025,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898219381,0.03444612,66255.0,66254.0,0.30143781]
["bitfinex","BTCUSD",1729898219612,0.025,66255.0,66254.0,0.30143781]
["bitfinex","BTCUSD",1729898220565,0.02663,66255.0,66254.0,0.31643781]
["bitfinex","BTCUSD",1729898220798,0.02663,66255.0,66254.0,0.45194162]
["bitfinex","BTCUSD",1729898221076,0.02663,66255.0,66254.0,0.45694162]
["bitfinex","BTCUSD",1729898221304,0.04842011,66255.0,66254.0,0.45694162]
["bitfinex","BTCUSD",1729898221582,0.04842122,66255.0,66254.0,0.45694162]
["bitfinex","BTCUSD",1729898221819,0.02663,66255.0,66254.0,0.46894162]
["bitfinex","BTCUSD",1729898222059,0.02663,66255.0,66254.0,0.46694162]
["bitfinex","BTCUSD",1729898222301,0.02663,66255.0,66254.0,0.46194162]
["bitfinex","BTCUSD",1729898222547,0.02663,66255.0,66254.0,0.45694162]
["bitfinex","BTCUSD",1729898223124,0.04023647,66255.0,66254.0,0.45694162]
["bitfinex","BTCUSD",1729898223355,0.04023647,66255.0,66254.0,0.45194162]
["bitfinex","BTCUSD",1729898223595,0.04023647,66255.0,66254.0,0.46194162]
["bitfinex","BTCUSD",1729898223837,0.04023647,66255.0,66254.0,0.46694162]
["bitfinex","BTCUSD",1729898224116,0.04023647,66255.0,66254.0,0.46194162]
["bitfinex","BTCUSD",1729898224392,0.04023647,66255.0,66254.0,0.45194162]
["bitfinex","BTCUSD",1729898224653,0.06198528,66255.0,66254.0,0.45194162]
["bitfinex","BTCUSD",1729898225469,0.06198528,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898225749,0.07143116,66255.0,66237.0,0.005]
["bitfinex","BTCUSD",1729898226009,0.01359861,66254.0,66253.0,0.22673166]
["bitfinex","BTCUSD",1729898226287,0.04479354,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1729898226524,0.04479354,66254.0,66253.0,0.2565949]
["bitfinex","BTCUSD",1729898226817,0.05839146,66254.0,66253.0,0.1056589]
["bitfinex","BTCUSD",1729898227087,0.08105582,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1729898227388,0.08105582,66254.0,66248.0,0.301893]
["bitfinex","BTCUSD",1729898227389,0.05839146,66254.0,66250.0,0.301886]
["bitfinex","BTCUSD",1729898227618,0.05839146,66254.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898227619,0.02264939,66251.0,66244.0,0.150955]
["bitfinex","BTCUSD",1729898227910,0.20932946,66253.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898227911,0.01359861,66250.0,66247.0,0.3019]
["bitfinex","BTCUSD",1729898228152,0.049845,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1729898228416,0.049845,66250.0,66247.0,0.3019]
["bitfinex","BTCUSD",1729898228417,0.03532713,66250.0,66247.0,0.3019]
["bitfinex","BTCUSD",1729898228681,0.02663,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898228928,0.0619644,66255.0,66254.0,0.1660274]
["bitfinex","BTCUSD",1729898229188,0.0619644,66255.0,66254.0,0.39275906]
["bitfinex","BTCUSD",1729898229462,0.04022015,66255.0,66254.0,0.31653121]
["bitfinex","BTCUSD",1729898229709,0.04022015,66255.0,66254.0,0.59411232]
["bitfinex","BTCUSD",1729898229710,0.02663,66255.0,66254.0,0.59411232]
["bitfinex","BTCUSD",1729898229955,0.02663,66255.0,66254.0,0.33353121]
["bitfinex","BTCUSD",1729898231008,0.02663,66255.0,66254.0,0.31653121]
["bitfinex","BTCUSD",1729898231274,0.02663,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898231724,0.04021813,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898232163,0.04021787,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898232376,0.04021787,66255.0,66254.0,0.15395238]
["bitfinex","BTCUSD",1729898232594,0.04021787,66255.0,66254.0,0.30445601]
["bitfinex","BTCUSD",1729898232834,0.04021787,66255.0,66254.0,0.41493268]
["bitfinex","BTCUSD",1729898233064,0.02663,66255.0,66254.0,0.41493268]
["bitfinex","BTCUSD",1729898233765,0.02663,66255.0,66239.0,0.32660917]
["bitfinex","BTCUSD",1729898233766,0.06201162,66255.0,66248.0,0.301895]
["bitfinex","BTCUSD",1729898234021,0.03538162,66254.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898234246,0.15095,66247.0,66246.0,0.22673166]
["bitfinex","BTCUSD",1729898234472,0.15095,66247.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898234473,0.150968,66239.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898234691,0.15050381,66247.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898234692,0.02269489,66241.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898234909,0.01360905,66239.0,66238.0,0.37770166]
["bitfinex","BTCUSD",1729898235129,0.01360905,66239.0,66229.0,0.30198]
["bitfinex","BTCUSD",1729898235130,0.04482746,66239.0,66229.0,0.30198]
["bitfinex","BTCUSD",1729898235372,0.04482746,66238.0,66233.0,0.22673166]
["bitfinex","BTCUSD",1729898235616,0.04482746,66238.0,66230.0,0.08307027]
["bitfinex","BTCUSD",1729898235617,0.04482746,66237.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898235854,0.04482746,66236.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898236082,0.02269489,66237.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898236083,0.04482746,66235.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898236322,0.04482746,66234.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898236595,0.02269489,66241.0,66235.0,0.301952]
["bitfinex","BTCUSD",1729898236902,0.04492607,66240.0,66238.0,0.150969]
["bitfinex","BTCUSD",1729898237087,0.02269489,66245.0,66239.0,0.150968]
["bitfinex","BTCUSD",1729898237331,0.08127629,66244.0,66240.0,0.0452918]
["bitfinex","BTCUSD",1729898237553,0.0449645,66243.0,66237.0,0.150973]
["bitfinex","BTCUSD",1729898237776,0.0449645,66243.0,66233.0,0.301963]
["bitfinex","BTCUSD",1729898237998,0.0449645,66242.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898238223,0.0449645,66241.0,66239.0,0.150967]
["bitfinex","BTCUSD",1729898238448,0.02269489,66243.0,66239.0,0.301936]
["bitfinex","BTCUSD",1729898238661,0.01093515,66245.0,66239.0,0.301936]
["bitfinex","BTCUSD",1729898238662,0.05865798,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1729898238881,0.04498861,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1729898240176,0.04498861,66242.0,66241.0,0.30146681]
["bitfinex","BTCUSD",1729898240424,0.01366924,66242.0,66241.0,0.3214855]
["bitfinex","BTCUSD",1729898240651,0.01366937,66246.0,66245.0,0.165954]
["bitfinex","BTCUSD",1729898240875,0.001712,66265.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898241098,0.001712,66265.0,66254.0,0.30143781]
["bitfinex","BTCUSD",1729898241321,0.001712,66265.0,66254.0,0.31843781]
["bitfinex","BTCUSD",1729898241559,0.001712,66265.0,66254.0,0.50593781]
["bitfinex","BTCUSD",1729898241796,0.001712,66265.0,66264.0,0.150911]
["bitfinex","BTCUSD",1729898242006,0.001712,66265.0,66264.0,0.42177354]
["bitfinex","BTCUSD",1729898242221,0.001712,66265.0,66264.0,0.41875631]
["bitfinex","BTCUSD",1729898242437,0.001712,66265.0,66264.0,0.41375631]
["bitfinex","BTCUSD",1729898242846,0.001712,66265.0,66264.0,0.40875631]
["bitfinex","BTCUSD",1729898246093,0.02359939,66265.0,66264.0,0.2582525]
["bitfinex","BTCUSD",1729898246309,0.02359939,66265.0,66264.0,0.63548797]
["bitfinex","BTCUSD",1729898246737,0.02359939,66265.0,66264.0,0.40875631]
["bitfinex","BTCUSD",1729898246738,0.03728035,66265.0,66264.0,0.40875631]
["bitfinex","BTCUSD",1729898246947,0.02359939,66265.0,66264.0,0.40875631]
["bitfinex","BTCUSD",1729898247383,0.001712,66265.0,66264.0,0.40875631]
["bitfinex","BTCUSD",1729898247596,0.001712,66265.0,66264.0,0.63548797]
["bitfinex","BTCUSD",1729898248027,0.001712,66265.0,66264.0,0.54219234]
["bitfinex","BTCUSD",1729898248241,0.001712,66265.0,66264.0,0.49295631]
["bitfinex","BTCUSD",1729898248708,0.001712,66265.0,66264.0,0.49495631]
["bitfinex","BTCUSD",1729898250456,0.001712,66265.0,66264.0,0.73424718]
["bitfinex","BTCUSD",1729898250899,0.001712,66265.0,66264.0,0.97097884]
["bitfinex","BTCUSD",1729898251118,0.001712,66265.0,66264.0,0.74424718]
["bitfinex","BTCUSD",1729898251325,0.00171,66267.0,66264.0,0.74424718]
["bitfinex","BTCUSD",1729898251326,0.02187973,66287.0,66276.0,0.39017487]
["bitfinex","BTCUSD",1729898251538,0.00171,66288.0,66276.0,0.58965796]
["bitfinex","BTCUSD",1729898252408,0.00171,66288.0,66276.0,0.59165796]
["bitfinex","BTCUSD",1729898252641,0.01366626,66287.0,66276.0,0.59665796]
["bitfinex","BTCUSD",1729898252865,0.01366626,66286.0,66276.0,0.59665796]
["bitfinex","BTCUSD",1729898253087,0.00171,66288.0,66276.0,0.60665796]
["bitfinex","BTCUSD",1729898253312,0.00078125,66277.0,66276.0,0.60665796]
["bitfinex","BTCUSD",1729898253560,0.00171,66288.0,66279.0,0.167877]
["bitfinex","BTCUSD",1729898253789,0.00171,66288.0,66279.0,0.44080309]
["bitfinex","BTCUSD",1729898255765,0.00171,66288.0,66279.0,0.42380309]
["bitfinex","BTCUSD",1729898256214,0.0136461,66287.0,66279.0,0.42380309]
["bitfinex","BTCUSD",1729898256433,0.00171,66288.0,66279.0,0.65053475]
["bitfinex","BTCUSD",1729898256871,0.01364443,66287.0,66279.0,0.65253475]
["bitfinex","BTCUSD",1729898257109,0.00171,66288.0,66279.0,0.66753475]
["bitfinex","BTCUSD",1729898257324,0.00171,66288.0,66279.0,0.44080309]
["bitfinex","BTCUSD",1729898257589,0.00171,66288.0,66279.0,0.6713615]
["bitfinex","BTCUSD",1729898258040,0.00171,66288.0,66279.0,0.44462984]
["bitfinex","BTCUSD",1729898261329,0.00171,66288.0,66279.0,0.43762984]
["bitfinex","BTCUSD",1729898261540,0.00171,66288.0,66279.0,0.6693615]
["bitfinex","BTCUSD",1729898261725,0.00171,66288.0,66279.0,0.44262984]
["bitfinex","BTCUSD",1729898262200,0.00171,66288.0,66279.0,0.42380309]
["bitfinex","BTCUSD",1729898262418,0.00171,66288.0,66279.0,0.43080309]
["bitfinex","BTCUSD",1729898262844,0.00171,66288.0,66279.0,0.42380309]
["bitfinex","BTCUSD",1729898263547,0.00171,66288.0,66279.0,0.30138081]
["bitfinex","BTCUSD",1729898263773,0.00171,66288.0,66279.0,0.53112935]
["bitfinex","BTCUSD",1729898263774,0.01362344,66287.0,66279.0,0.53112935]
["bitfinex","BTCUSD",1729898264017,0.00171,66288.0,66279.0,0.53112935]
["bitfinex","BTCUSD",1729898264018,0.01362344,66286.0,66279.0,0.52811247]
["bitfinex","BTCUSD",1729898264250,0.00171,66288.0,66279.0,0.52811247]
["bitfinex","BTCUSD",1729898264251,0.00171,66288.0,66279.0,0.53511247]
["bitfinex","BTCUSD",1729898264487,0.00171,66288.0,66279.0,0.54511247]
["bitfinex","BTCUSD",1729898264701,0.00171,66288.0,66279.0,0.68880293]
["bitfinex","BTCUSD",1729898264921,0.00171,66288.0,66279.0,0.46207127]
["bitfinex","BTCUSD",1729898265107,0.00171,66288.0,66279.0,0.46603296]
["bitfinex","BTCUSD",1729898265775,0.00171,66288.0,66279.0,0.50526899]
["bitfinex","BTCUSD",1729898265992,0.00171,66288.0,66279.0,0.44507127]
["bitfinex","BTCUSD",1729898266444,0.00171,66288.0,66279.0,0.150877]
["bitfinex","BTCUSD",1729898266678,0.00171,66288.0,66279.0,0.15389413]
["bitfinex","BTCUSD",1729898266679,0.03547517,66287.0,66279.0,0.15389413]
["bitfinex","BTCUSD",1729898266919,0.00171,66288.0,66279.0,0.15389413]
["bitfinex","BTCUSD",1729898266920,0.01375175,66280.0,66279.0,0.15389413]
["bitfinex","BTCUSD",1729898267726,0.01375175,66280.0,66279.0,0.30439794]
["bitfinex","BTCUSD",1729898267727,0.01539175,66280.0,66279.0,0.30439794]
["bitfinex","BTCUSD",1729898268225,0.0017469,66280.0,66279.0,0.30439794]
["bitfinex","BTCUSD",1729898268439,0.01541671,66280.0,66279.0,0.42276173]
["bitfinex","BTCUSD",1729898268687,0.01541671,66280.0,66279.0,0.26924079]
["bitfinex","BTCUSD",1729898268911,0.01541671,66280.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729898268912,0.150887,66275.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729898269139,0.150886,66275.0,66274.0,0.22673166]
["bitfinex","BTCUSD",1729898269355,0.013679,66274.0,66267.0,0.22755166]
["bitfinex","BTCUSD",1729898269602,0.301782,66273.0,66267.0,0.22755166]
["bitfinex","BTCUSD",1729898269883,0.04924442,66272.0,66267.0,0.37845466]
["bitfinex","BTCUSD",1729898270102,0.03556542,66271.0,66267.0,0.22755166]
["bitfinex","BTCUSD",1729898270292,0.04500659,66270.0,66267.0,0.37845566]
["bitfinex","BTCUSD",1729898270543,0.03556542,66269.0,66267.0,0.22755166]
["bitfinex","BTCUSD",1729898270777,0.02188617,66275.0,66268.0,0.03784587]
["bitfinex","BTCUSD",1729898270778,0.02312017,66271.0,66268.0,0.03784587]
["bitfinex","BTCUSD",1729898270999,0.02312017,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898271000,0.013679,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898271221,0.03559632,66271.0,66270.0,0.37723547]
["bitfinex","BTCUSD",1729898271448,0.01369089,66271.0,66270.0,0.40335234]
["bitfinex","BTCUSD",1729898271868,0.01369089,66271.0,66270.0,0.25284853]
["bitfinex","BTCUSD",1729898272750,0.03559726,66271.0,66267.0,0.00082]
["bitfinex","BTCUSD",1729898272969,0.03559726,66270.0,66268.0,0.22673166]
["bitfinex","BTCUSD",1729898273185,0.03559726,66269.0,66268.0,0.22673166]
["bitfinex","BTCUSD",1729898273613,0.03559726,66269.0,66267.0,0.00082]
["bitfinex","BTCUSD",1729898273828,0.03559726,66268.0,66267.0,0.151723]
["bitfinex","BTCUSD",1729898274263,0.01369089,66268.0,66267.0,0.151723]
["bitfinex","BTCUSD",1729898274699,0.01369089,66268.0,66267.0,0.37806619]
["bitfinex","BTCUSD",1729898276461,0.03556838,66277.0,66270.0,0.301795]
["bitfinex","BTCUSD",1729898276677,0.03557044,66276.0,66273.0,0.150888]
["bitfinex","BTCUSD",1729898276902,0.03557044,66275.0,66273.0,0.150888]
["bitfinex","BTCUSD",1729898277112,0.03557044,66274.0,66273.0,0.150888]
["bitfinex","BTCUSD",1729898278417,0.03557044,66274.0,66273.0,0.37985686]
["bitfinex","BTCUSD",1729898278635,0.01368106,66274.0,66273.0,0.37683931]
["bitfinex","BTCUSD",1729898278848,0.01368106,66279.0,66275.0,0.301772]
["bitfinex","BTCUSD",1729898279072,0.0017469,66280.0,66275.0,0.301772]
["bitfinex","BTCUSD",1729898279298,0.0017469,66280.0,66267.0,0.37846838]
["bitfinex","BTCUSD",1729898279299,0.27485862,66279.0,66267.0,0.00082]
["bitfinex","BTCUSD",1729898279516,0.150887,66275.0,66273.0,0.22673166]
["bitfinex","BTCUSD",1729898279728,0.06018709,66278.0,66273.0,0.22673166]
["bitfinex","BTCUSD",1729898279729,0.06018709,66278.0,66276.0,0.150883]
["bitfinex","BTCUSD",1729898279954,0.03556073,66279.0,66276.0,0.150883]
["bitfinex","BTCUSD",1729898280240,0.03555765,66278.0,66276.0,0.150883]
["bitfinex","BTCUSD",1729898280461,0.01542292,66280.0,66277.0,0.19841382]
["bitfinex","BTCUSD",1729898280679,0.0017469,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1729898280893,0.01542259,66280.0,66279.0,0.150877]
["bitfinex","BTCUSD",1729898282609,0.01542259,66280.0,66257.0,0.301854]
["bitfinex","BTCUSD",1729898282833,0.01542259,66280.0,66255.0,0.23173166]
["bitfinex","BTCUSD",1729898282834,0.150895,66271.0,66270.0,0.22673166]
["bitfinex","BTCUSD",1729898283054,0.150895,66271.0,66255.0,0.22673166]
["bitfinex","BTCUSD",1729898283055,0.150902,66268.0,66263.0,0.52855766]
["bitfinex","BTCUSD",1729898283274,0.16457769,66268.0,66263.0,0.22673166]
["bitfinex","BTCUSD",1729898283488,0.17824847,66268.0,66263.0,0.22673166]
["bitfinex","BTCUSD",1729898283701,0.20012936,66268.0,66263.0,0.22673166]
["bitfinex","BTCUSD",1729898283914,0.20012936,66268.0,66264.0,0.15091]
["bitfinex","BTCUSD",1729898284147,0.39822936,66268.0,66263.0,0.22673166]
["bitfinex","BTCUSD",1729898284359,0.39822936,66268.0,66245.0,0.01]
["bitfinex","BTCUSD",1729898284360,0.005,66234.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898284569,0.40394856,66233.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898284781,0.43950023,66233.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898284995,0.62328322,66233.0,66221.0,0.000814]
["bitfinex","BTCUSD",1729898285225,0.150998,66226.0,66221.0,0.000814]
["bitfinex","BTCUSD",1729898285445,0.03555658,66232.0,66218.0,0.22673166]
["bitfinex","BTCUSD",1729898285446,0.302009,66224.0,66218.0,0.22554566]
["bitfinex","BTCUSD",1729898285671,0.302047,66215.0,66211.0,0.05721592]
["bitfinex","BTCUSD",1729898285884,0.45307,66215.0,66214.0,0.22673166]
["bitfinex","BTCUSD",1729898286101,0.15103,66212.0,66211.0,0.05721592]
["bitfinex","BTCUSD",1729898286315,0.15103,66212.0,66200.0,0.22758566]
["bitfinex","BTCUSD",1729898286316,0.156032,66211.0,66200.0,0.22758566]
["bitfinex","BTCUSD",1729898286586,0.67838751,66211.0,66200.0,0.22758566]
["bitfinex","BTCUSD",1729898286825,0.67838751,66211.0,66193.0,0.36138535]
["bitfinex","BTCUSD",1729898286826,0.156068,66195.0,66193.0,0.36138535]
["bitfinex","BTCUSD",1729898287070,0.16970327,66195.0,66193.0,0.36138535]
["bitfinex","BTCUSD",1729898287322,0.42970327,66195.0,66193.0,0.36138535]
["bitfinex","BTCUSD",1729898287552,0.79194148,66195.0,66193.0,0.36138535]
["bitfinex","BTCUSD",1729898287791,0.82460647,66195.0,66193.0,0.36138535]
["bitfinex","BTCUSD",1729898288029,1.12361409,66195.0,66193.0,0.36138535]
["bitfinex","BTCUSD",1729898288292,1.12221776,66195.0,66193.0,0.36138535]
["bitfinex","BTCUSD",1729898288533,0.0354517,66195.0,66194.0,0.22754666]
["bitfinex","BTCUSD",1729898288766,0.01363527,66195.0,66194.0,0.37861766]
["bitfinex","BTCUSD",1729898289015,0.02363527,66206.0,66194.0,0.1352461]
["bitfinex","BTCUSD",1729898289225,0.16468127,66205.0,66196.0,0.151066]
["bitfinex","BTCUSD",1729898289428,0.151051,66203.0,66195.0,0.151066]
["bitfinex","BTCUSD",1729898289634,0.01363527,66202.0,66197.0,0.151062]
["bitfinex","BTCUSD",1729898289844,0.01363527,66201.0,66195.0,0.302137]
["bitfinex","BTCUSD",1729898290025,0.01363527,66200.0,66196.0,0.151064]
["bitfinex","BTCUSD",1729898290267,0.01363527,66200.0,66194.0,0.000815]
["bitfinex","BTCUSD",1729898290268,0.36023821,66197.0,66194.0,0.000815]
["bitfinex","BTCUSD",1729898290478,0.01363527,66196.0,66194.0,0.22754666]
["bitfinex","BTCUSD",1729898290687,0.0135134,66200.0,66195.0,0.00302101]
["bitfinex","BTCUSD",1729898290907,0.302052,66214.0,66195.0,0.00302101]
["bitfinex","BTCUSD",1729898290908,0.01351337,66199.0,66195.0,0.15050381]
["bitfinex","BTCUSD",1729898291124,0.0144555,66219.0,66195.0,0.15050381]
["bitfinex","BTCUSD",1729898291125,0.02181643,66221.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729898291334,0.01351278,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1729898291547,0.01351278,66219.0,66218.0,0.1661176]
["bitfinex","BTCUSD",1729898293001,0.01351278,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1729898293627,0.01351278,66219.0,66218.0,0.15403613]
["bitfinex","BTCUSD",1729898294061,0.01351278,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1729898294288,0.01351278,66219.0,66206.0,0.22673166]
["bitfinex","BTCUSD",1729898294289,0.01351278,66219.0,66200.0,0.00082]
["bitfinex","BTCUSD",1729898294520,0.01351278,66219.0,66208.0,0.22673166]
["bitfinex","BTCUSD",1729898294756,0.15102,66216.0,66210.0,0.151032]
["bitfinex","BTCUSD",1729898294994,0.151033,66211.0,66204.0,0.151046]
["bitfinex","BTCUSD",1729898295228,0.03532921,66210.0,66206.0,0.22673166]
["bitfinex","BTCUSD",1729898295549,0.0094555,66215.0,66206.0,0.27961533]
["bitfinex","BTCUSD",1729898295550,0.0094555,66213.0,66206.0,0.27961533]
["bitfinex","BTCUSD",1729898295802,0.0094555,66213.0,66200.0,0.302932]
["bitfinex","BTCUSD",1729898295803,0.01351878,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729898296057,0.0094555,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1729898296298,0.03515424,66218.0,66203.0,0.36023821]
["bitfinex","BTCUSD",1729898296542,0.0094555,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729898296774,0.03516562,66222.0,66207.0,0.22173166]
["bitfinex","BTCUSD",1729898297019,0.0094555,66226.0,66208.0,0.22984908]
["bitfinex","BTCUSD",1729898297251,0.04462137,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1729898297662,0.04462137,66225.0,66212.0,0.302058]
["bitfinex","BTCUSD",1729898297904,0.04462137,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1729898298564,0.04462137,66224.0,66219.0,0.302028]
["bitfinex","BTCUSD",1729898298565,0.19562437,66224.0,66219.0,0.151013]
["bitfinex","BTCUSD",1729898298768,0.19562437,66224.0,66212.0,0.151029]
["bitfinex","BTCUSD",1729898298769,0.151014,66219.0,66212.0,0.151029]
["bitfinex","BTCUSD",1729898299009,0.17733269,66223.0,66214.0,0.22673166]
["bitfinex","BTCUSD",1729898299254,0.151025,66215.0,66214.0,0.22673166]
["bitfinex","BTCUSD",1729898299467,0.19514237,66215.0,66201.0,0.151053]
["bitfinex","BTCUSD",1729898299705,0.19514237,66215.0,66200.0,0.00082]
["bitfinex","BTCUSD",1729898299706,0.02255533,66216.0,66206.0,0.22673166]
["bitfinex","BTCUSD",1729898299707,0.151041,66207.0,66206.0,0.22673166]
["bitfinex","BTCUSD",1729898299953,0.19567956,66207.0,66206.0,0.22673166]
["bitfinex","BTCUSD",1729898300183,0.19567956,66207.0,66200.0,0.00082]
["bitfinex","BTCUSD",1729898300184,0.302087,66206.0,66200.0,0.00082]
["bitfinex","BTCUSD",1729898300422,0.02254999,66203.0,66200.0,0.151875]
["bitfinex","BTCUSD",1729898300634,0.04463856,66202.0,66200.0,0.00082]
["bitfinex","BTCUSD",1729898300849,0.02254999,66203.0,66200.0,0.00082]
["bitfinex","BTCUSD",1729898300850,0.04463856,66201.0,66200.0,0.00082]
["bitfinex","BTCUSD",1729898301073,0.04463856,66201.0,66200.0,0.151877]
["bitfinex","BTCUSD",1729898301500,0.04463856,66201.0,66200.0,0.00082]
["bitfinex","BTCUSD",1729898301957,0.06718855,66201.0,66200.0,0.151877]
["bitfinex","BTCUSD",1729898302184,0.0225534,66231.0,66201.0,0.266]
["bitfinex","BTCUSD",1729898302435,0.00393693,66240.0,66201.0,0.266]
["bitfinex","BTCUSD",1729898302436,0.22673166,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1729898302661,0.24027022,66234.0,66233.0,0.150982]
["bitfinex","BTCUSD",1729898302662,0.22673166,66234.0,66233.0,0.150982]
["bitfinex","BTCUSD",1729898303126,0.22673166,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898303339,0.22673166,66255.0,66234.0,0.1907]
["bitfinex","BTCUSD",1729898303340,0.015,66269.0,66263.0,0.150913]
["bitfinex","BTCUSD",1729898303341,0.150901,66269.0,66263.0,0.150913]
["bitfinex","BTCUSD",1729898303556,0.150913,66263.0,66257.0,0.150926]
["bitfinex","BTCUSD",1729898303769,0.005,66265.0,66241.0,0.22673166]
["bitfinex","BTCUSD",1729898303978,0.16174818,66264.0,66258.0,0.150923]
["bitfinex","BTCUSD",1729898304188,0.01083618,66262.0,66242.0,0.239394]
["bitfinex","BTCUSD",1729898304396,0.01354603,66261.0,66250.0,0.22673166]
["bitfinex","BTCUSD",1729898304605,0.01354603,66260.0,66257.0,0.150926]
["bitfinex","BTCUSD",1729898304816,0.01354603,66259.0,66250.0,0.22673166]
["bitfinex","BTCUSD",1729898305026,0.01354603,66258.0,66251.0,0.02267317]
["bitfinex","BTCUSD",1729898305234,0.17258165,66266.0,66251.0,0.02267317]
["bitfinex","BTCUSD",1729898305447,0.02439622,66265.0,66252.0,0.00301839]
["bitfinex","BTCUSD",1729898305657,0.03251652,66269.0,66252.0,0.00301839]
["bitfinex","BTCUSD",1729898305879,0.01355389,66268.0,66259.0,0.301843]
["bitfinex","BTCUSD",1729898306110,0.01355389,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729898306343,0.01355431,66267.0,66253.0,0.02524232]
["bitfinex","BTCUSD",1729898306552,0.150906,66266.0,66261.0,0.150917]
["bitfinex","BTCUSD",1729898306985,0.01355431,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1729898307208,0.01355431,66265.0,66254.0,0.07043558]
["bitfinex","BTCUSD",1729898307209,0.52855866,66263.0,66240.0,0.301931]
["bitfinex","BTCUSD",1729898307427,0.301836,66261.0,66256.0,0.22673166]
["bitfinex","BTCUSD",1729898307664,0.01355431,66260.0,66257.0,0.301854]
["bitfinex","BTCUSD",1729898307874,0.01355431,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1729898308136,0.301758,66279.0,66259.0,0.150922]
["bitfinex","BTCUSD",1729898308137,0.02260267,66265.0,66259.0,0.15352174]
["bitfinex","BTCUSD",1729898308365,0.02333898,66277.0,66266.0,0.150906]
["bitfinex","BTCUSD",1729898308366,0.02260267,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1729898308601,0.02260267,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729898308830,0.02260267,66268.0,66266.0,0.3470868]
["bitfinex","BTCUSD",1729898308831,0.02260267,66269.0,66266.0,0.1961788]
["bitfinex","BTCUSD",1729898309045,0.02260267,66269.0,66259.0,0.301845]
["bitfinex","BTCUSD",1729898309046,0.01356186,66272.0,66268.0,0.150901]
["bitfinex","BTCUSD",1729898309251,0.01356186,66272.0,66255.0,0.22673166]
["bitfinex","BTCUSD",1729898309252,0.16406567,66271.0,66248.0,0.22673166]
["bitfinex","BTCUSD",1729898309461,0.01356186,66271.0,66268.0,0.22673166]
["bitfinex","BTCUSD",1729898309674,0.01356186,66270.0,66262.0,0.301829]
["bitfinex","BTCUSD",1729898309889,0.150905,66267.0,66260.0,0.150919]
["bitfinex","BTCUSD",1729898310093,0.01356186,66266.0,66262.0,0.22673166]
["bitfinex","BTCUSD",1729898310336,0.02300776,66265.0,66257.0,0.301854]
["bitfinex","BTCUSD",1729898310621,0.00944654,66273.0,66255.0,0.22673166]
["bitfinex","BTCUSD",1729898310622,0.02300776,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1729898311034,0.150914,66263.0,66258.0,0.05285857]
["bitfinex","BTCUSD",1729898311249,0.02300776,66262.0,66258.0,0.20378157]
["bitfinex","BTCUSD",1729898311467,0.02169898,66267.0,66252.0,0.150937]
["bitfinex","BTCUSD",1729898311468,0.150927,66257.0,66252.0,0.150937]
["bitfinex","BTCUSD",1729898311688,0.150927,66257.0,66243.0,0.1907]
["bitfinex","BTCUSD",1729898311689,0.17351157,66256.0,66227.0,0.1907]
["bitfinex","BTCUSD",1729898311913,0.150959,66244.0,66239.0,0.150968]
["bitfinex","BTCUSD",1729898312162,0.150959,66244.0,66234.0,0.22673166]
["bitfinex","BTCUSD",1729898312163,0.301927,66241.0,66234.0,0.22673166]
["bitfinex","BTCUSD",1729898312383,0.005,66250.0,66234.0,0.22673166]
["bitfinex","BTCUSD",1729898312384,0.03115196,66240.0,66234.0,0.22673166]
["bitfinex","BTCUSD",1729898312592,0.04471382,66239.0,66223.0,0.00082]
["bitfinex","BTCUSD",1729898312810,0.150975,66236.0,66235.0,0.22673166]
["bitfinex","BTCUSD",1729898313015,0.150975,66236.0,66230.0,0.150988]
["bitfinex","BTCUSD",1729898313016,0.02301198,66238.0,66226.0,0.02275517]
["bitfinex","BTCUSD",1729898313272,0.01357429,66236.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898313482,0.01357429,66236.0,66226.0,0.32474917]
["bitfinex","BTCUSD",1729898313703,0.04475947,66235.0,66230.0,0.150986]
["bitfinex","BTCUSD",1729898313913,0.0353093,66234.0,66230.0,0.150986]
["bitfinex","BTCUSD",1729898314126,0.04475947,66233.0,66230.0,0.150986]
["bitfinex","BTCUSD",1729898314335,0.05834614,66232.0,66230.0,0.150986]
["bitfinex","BTCUSD",1729898314564,0.30194,66239.0,66231.0,0.150986]
["bitfinex","BTCUSD",1729898314776,0.0135867,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1729898314990,0.04477553,66231.0,66230.0,0.10044438]
["bitfinex","BTCUSD",1729898315199,0.04477553,66231.0,66230.0,0.25143238]
["bitfinex","BTCUSD",1729898315409,0.05836223,66231.0,66230.0,0.25143238]
["bitfinex","BTCUSD",1729898316495,0.05836481,66231.0,66230.0,0.25143238]
["bitfinex","BTCUSD",1729898316709,0.05836633,66231.0,66230.0,0.25143238]
["bitfinex","BTCUSD",1729898316923,0.05836633,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1729898317190,0.05836633,66231.0,66230.0,0.30149181]
["bitfinex","BTCUSD",1729898317432,0.02263416,66248.0,66243.0,0.301915]
["bitfinex","BTCUSD",1729898317433,0.03208433,66248.0,66243.0,0.301915]
["bitfinex","BTCUSD",1729898317658,0.03208433,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1729898318537,0.04063567,66259.0,66247.0,0.15095]
["bitfinex","BTCUSD",1729898318538,0.02265777,66256.0,66251.0,0.017]
["bitfinex","BTCUSD",1729898318760,0.02265777,66256.0,66255.0,0.51117021]
["bitfinex","BTCUSD",1729898318969,0.02265777,66256.0,66255.0,0.30143581]
["bitfinex","BTCUSD",1729898319609,0.02265777,66256.0,66255.0,0.66469216]
["bitfinex","BTCUSD",1729898319849,0.02265777,66256.0,66255.0,0.79021864]
["bitfinex","BTCUSD",1729898320058,0.02269717,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1729898320270,0.22673166,66275.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898320483,0.005,66281.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898320484,0.22673166,66282.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898320694,0.01526568,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898321152,0.02434916,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898321361,0.001642,66271.0,66270.0,0.2263473]
["bitfinex","BTCUSD",1729898321789,0.001642,66271.0,66267.0,0.301806]
["bitfinex","BTCUSD",1729898322008,0.001642,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898323336,0.001642,66271.0,66270.0,0.15391467]
["bitfinex","BTCUSD",1729898323591,0.001642,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898323805,0.001642,66271.0,66270.0,0.15391455]
["bitfinex","BTCUSD",1729898324016,0.001642,66271.0,66270.0,0.22966641]
["bitfinex","BTCUSD",1729898324664,0.001642,66271.0,66270.0,0.79460188]
["bitfinex","BTCUSD",1729898324955,0.001642,66271.0,66270.0,0.56485267]
["bitfinex","BTCUSD",1729898327288,0.001642,66271.0,66270.0,0.64575267]
["bitfinex","BTCUSD",1729898327920,0.001642,66271.0,66270.0,0.87748433]
["bitfinex","BTCUSD",1729898328135,0.001642,66271.0,66270.0,0.65075267]
["bitfinex","BTCUSD",1729898328557,0.00164,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729898328751,0.00164,66277.0,66276.0,0.70889789]
["bitfinex","BTCUSD",1729898329023,0.00164,66277.0,66270.0,0.34435186]
["bitfinex","BTCUSD",1729898329024,0.005,66274.0,66253.0,0.005]
["bitfinex","BTCUSD",1729898329248,0.51238202,66277.0,66272.0,0.22673166]
["bitfinex","BTCUSD",1729898329249,0.00944299,66273.0,66272.0,0.22673166]
["bitfinex","BTCUSD",1729898329471,0.06745466,66273.0,66261.0,0.22673166]
["bitfinex","BTCUSD",1729898329693,0.00164,66277.0,66261.0,0.22673166]
["bitfinex","BTCUSD",1729898329694,0.02266076,66274.0,66269.0,0.22673166]
["bitfinex","BTCUSD",1729898329942,0.00164,66277.0,66261.0,0.22673166]
["bitfinex","BTCUSD",1729898329943,0.04479615,66273.0,66261.0,0.22673166]
["bitfinex","BTCUSD",1729898330170,0.00164,66277.0,66270.0,0.301794]
["bitfinex","BTCUSD",1729898330396,0.00164,66277.0,66268.0,0.22673166]
["bitfinex","BTCUSD",1729898330397,0.03538364,66276.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729898330624,0.00164,66277.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729898330625,0.00164,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729898330849,0.00164,66277.0,66276.0,0.30440495]
["bitfinex","BTCUSD",1729898330850,0.03702905,66277.0,66276.0,0.30440495]
["bitfinex","BTCUSD",1729898331976,0.03702905,66277.0,66276.0,0.30138781]
["bitfinex","BTCUSD",1729898332188,0.03702905,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898332189,0.04647122,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898332406,0.03702905,66277.0,66276.0,0.64879145]
["bitfinex","BTCUSD",1729898332624,0.03702905,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898333752,0.01525117,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898334471,0.03707366,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898334722,0.01525117,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898334975,0.03707284,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898336399,0.01525117,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898336666,0.03709093,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898336883,0.03708984,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898339707,0.04653197,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898339917,0.04651904,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898340405,0.03707691,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898340616,0.04651904,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898341278,0.03707691,66277.0,66276.0,0.66632872]
["bitfinex","BTCUSD",1729898341493,0.0370726,66277.0,66276.0,0.66632872]
["bitfinex","BTCUSD",1729898341710,0.01526958,66277.0,66276.0,0.66632872]
["bitfinex","BTCUSD",1729898341946,0.01526958,66277.0,66276.0,0.27155598]
["bitfinex","BTCUSD",1729898342182,0.04651413,66277.0,66276.0,0.27155598]
["bitfinex","BTCUSD",1729898342393,0.04651413,66277.0,66276.0,0.42507698]
["bitfinex","BTCUSD",1729898342608,0.04651413,66277.0,66276.0,0.42205979]
["bitfinex","BTCUSD",1729898343051,0.03707237,66277.0,66276.0,0.66132872]
["bitfinex","BTCUSD",1729898343275,0.04651364,66277.0,66276.0,0.66132872]
["bitfinex","BTCUSD",1729898343494,0.0017469,66280.0,66279.0,0.165877]
["bitfinex","BTCUSD",1729898343712,0.0017469,66280.0,66279.0,0.61097135]
["bitfinex","BTCUSD",1729898343991,0.00171,66288.0,66287.0,0.157859]
["bitfinex","BTCUSD",1729898344217,0.00171,66288.0,66287.0,0.56064791]
["bitfinex","BTCUSD",1729898344435,0.00171,66288.0,66287.0,0.55563174]
["bitfinex","BTCUSD",1729898344647,0.02442597,66298.0,66291.0,0.15585]
["bitfinex","BTCUSD",1729898344648,0.00171,66298.0,66291.0,0.15585]
["bitfinex","BTCUSD",1729898344866,0.00171,66298.0,66291.0,0.3660508]
["bitfinex","BTCUSD",1729898345967,0.00171,66298.0,66291.0,0.3610508]
["bitfinex","BTCUSD",1729898348123,0.00171,66298.0,66291.0,0.59278246]
["bitfinex","BTCUSD",1729898348335,0.00171,66298.0,66291.0,0.3660508]
["bitfinex","BTCUSD",1729898348780,0.00171,66298.0,66291.0,0.3610508]
["bitfinex","BTCUSD",1729898350080,0.0191453,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729898350324,0.04196555,66292.0,66269.0,0.22673166]
["bitfinex","BTCUSD",1729898350553,0.01095212,66291.0,66285.0,0.22673166]
["bitfinex","BTCUSD",1729898350763,0.01095212,66290.0,66277.0,0.22673166]
["bitfinex","BTCUSD",1729898350969,0.01095212,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729898351183,0.01095212,66289.0,66288.0,0.1659416]
["bitfinex","BTCUSD",1729898351392,0.02039448,66289.0,66288.0,0.1659416]
["bitfinex","BTCUSD",1729898351854,0.00944236,66289.0,66288.0,0.1659416]
["bitfinex","BTCUSD",1729898352085,0.00944236,66289.0,66288.0,0.31644541]
["bitfinex","BTCUSD",1729898352292,0.0191453,66292.0,66288.0,0.16558941]
["bitfinex","BTCUSD",1729898352469,0.04197187,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729898352707,0.02858559,66292.0,66291.0,0.30135381]
["bitfinex","BTCUSD",1729898353400,0.0505033,66292.0,66291.0,0.30135381]
["bitfinex","BTCUSD",1729898354111,0.07333332,66292.0,66291.0,0.30135381]
["bitfinex","BTCUSD",1729898354324,0.0505033,66292.0,66291.0,0.30937039]
["bitfinex","BTCUSD",1729898354531,0.0505033,66292.0,66291.0,0.44166086]
["bitfinex","BTCUSD",1729898355181,0.04106301,66292.0,66291.0,0.44166086]
["bitfinex","BTCUSD",1729898355384,0.05476369,66292.0,66291.0,0.44166086]
["bitfinex","BTCUSD",1729898355572,0.06420296,66292.0,66291.0,0.43666086]
["bitfinex","BTCUSD",1729898355841,0.05476369,66292.0,66291.0,0.43666086]
["bitfinex","BTCUSD",1729898356079,0.0870333,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729898356327,0.06419968,66292.0,66291.0,0.30135381]
["bitfinex","BTCUSD",1729898356531,0.07515867,66292.0,66291.0,0.30135381]
["bitfinex","BTCUSD",1729898356773,0.06419968,66292.0,66291.0,0.30135381]
["bitfinex","BTCUSD",1729898356980,0.06419968,66292.0,66291.0,0.43843065]
["bitfinex","BTCUSD",1729898357194,0.06419968,66292.0,66291.0,0.28792684]
["bitfinex","BTCUSD",1729898357403,0.07515867,66292.0,66291.0,0.28792684]
["bitfinex","BTCUSD",1729898357607,0.06419968,66292.0,66291.0,0.28792684]
["bitfinex","BTCUSD",1729898357794,0.07515867,66292.0,66291.0,0.28792684]
["bitfinex","BTCUSD",1729898358227,0.07515867,66292.0,66290.0,0.150851]
["bitfinex","BTCUSD",1729898358442,0.0191453,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729898358655,0.07516914,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729898359345,0.0191453,66292.0,66281.0,0.301745]
["bitfinex","BTCUSD",1729898359568,0.03011013,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729898359778,0.08615569,66292.0,66291.0,0.24895017]
["bitfinex","BTCUSD",1729898359990,0.09985569,66292.0,66291.0,0.24895017]
["bitfinex","BTCUSD",1729898360665,0.08615569,66292.0,66291.0,0.24895017]
["bitfinex","BTCUSD",1729898360879,0.07519086,66292.0,66291.0,0.24895017]
["bitfinex","BTCUSD",1729898361089,0.0642253,66292.0,66291.0,0.24895017]
["bitfinex","BTCUSD",1729898364520,0.0642253,66292.0,66287.0,0.301716]
["bitfinex","BTCUSD",1729898364521,0.0642253,66292.0,66287.0,0.452573]
["bitfinex","BTCUSD",1729898364739,0.02285114,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1729898364978,0.06793114,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1729898365212,0.04508,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1729898365451,0.04508,66288.0,66287.0,0.84581115]
["bitfinex","BTCUSD",1729898365691,0.01370719,66288.0,66287.0,0.61606264]
["bitfinex","BTCUSD",1729898365925,0.0191453,66292.0,66287.0,0.61606264]
["bitfinex","BTCUSD",1729898365926,0.0191453,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729898366172,0.0191453,66292.0,66291.0,0.49245381]
["bitfinex","BTCUSD",1729898366173,0.03285929,66292.0,66291.0,0.49245381]
["bitfinex","BTCUSD",1729898366402,0.03285929,66292.0,66291.0,0.64795762]
["bitfinex","BTCUSD",1729898369290,0.03285929,66292.0,66291.0,0.65795762]
["bitfinex","BTCUSD",1729898369556,0.0191453,66292.0,66291.0,0.65795762]
["bitfinex","BTCUSD",1729898369867,0.0191453,66292.0,66291.0,0.64295762]
["bitfinex","BTCUSD",1729898370124,0.0191453,66292.0,66291.0,0.64795762]
["bitfinex","BTCUSD",1729898370569,0.0328622,66292.0,66291.0,0.64795762]
["bitfinex","BTCUSD",1729898370789,0.0191453,66292.0,66291.0,0.65795762]
["bitfinex","BTCUSD",1729898371950,0.00478632,66292.0,66291.0,0.65795762]
["bitfinex","BTCUSD",1729898372192,0.00478632,66292.0,66291.0,0.6930358]
["bitfinex","BTCUSD",1729898372407,0.00478632,66292.0,66291.0,0.65795762]
["bitfinex","BTCUSD",1729898373032,0.00478632,66292.0,66291.0,0.65995762]
["bitfinex","BTCUSD",1729898373247,0.00478632,66292.0,66291.0,0.65795762]
["bitfinex","BTCUSD",1729898374339,0.00478632,66292.0,66291.0,0.65995762]
["bitfinex","BTCUSD",1729898377103,0.00478632,66292.0,66291.0,0.65795762]
["bitfinex","BTCUSD",1729898377383,0.00478632,66292.0,66291.0,0.64295762]
["bitfinex","BTCUSD",1729898377615,0.00478632,66292.0,66290.0,0.150851]
["bitfinex","BTCUSD",1729898377855,0.00478632,66292.0,66288.0,0.30253]
["bitfinex","BTCUSD",1729898377856,0.00478632,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729898378113,0.01370441,66291.0,66288.0,0.00082]
["bitfinex","BTCUSD",1729898378341,0.00478632,66292.0,66288.0,0.00082]
["bitfinex","BTCUSD",1729898378342,0.39012293,66289.0,66288.0,0.00082]
["bitfinex","BTCUSD",1729898378591,0.59326539,66289.0,66288.0,0.00082]
["bitfinex","BTCUSD",1729898378803,0.59326539,66289.0,66279.0,0.22673166]
["bitfinex","BTCUSD",1729898378804,0.150875,66280.0,66279.0,0.22673166]
["bitfinex","BTCUSD",1729898379025,0.58724773,66280.0,66279.0,0.22673166]
["bitfinex","BTCUSD",1729898379279,0.58724773,66280.0,66271.0,0.00082]
["bitfinex","BTCUSD",1729898379280,0.150893,66272.0,66271.0,0.00082]
["bitfinex","BTCUSD",1729898379508,0.59400255,66272.0,66271.0,0.00082]
["bitfinex","BTCUSD",1729898379724,0.59400255,66272.0,66261.0,0.22673166]
["bitfinex","BTCUSD",1729898379725,0.150916,66262.0,66261.0,0.22673166]
["bitfinex","BTCUSD",1729898379983,0.40388639,66262.0,66261.0,0.22673166]
["bitfinex","BTCUSD",1729898380203,0.30953917,66262.0,66251.0,0.22673166]
["bitfinex","BTCUSD",1729898380415,0.301863,66256.0,66251.0,0.22673166]
["bitfinex","BTCUSD",1729898380630,0.24126893,66257.0,66244.0,0.22673166]
["bitfinex","BTCUSD",1729898380850,0.24126893,66257.0,66237.0,0.52867366]
["bitfinex","BTCUSD",1729898380851,0.150945,66249.0,66245.0,0.22673166]
["bitfinex","BTCUSD",1729898381071,0.30644881,66249.0,66245.0,0.22673166]
["bitfinex","BTCUSD",1729898381318,0.30644881,66249.0,66237.0,0.22673166]
["bitfinex","BTCUSD",1729898381319,0.31844881,66249.0,66237.0,0.22673166]
["bitfinex","BTCUSD",1729898381531,0.31844881,66249.0,66230.0,0.22673166]
["bitfinex","BTCUSD",1729898381532,0.165968,66239.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898381744,0.31647181,66239.0,66238.0,0.22673166]
["bitfinex","BTCUSD",1729898381952,0.31647181,66239.0,66230.0,0.22673166]
["bitfinex","BTCUSD",1729898381953,0.150986,66231.0,66230.0,0.22673166]
["bitfinex","BTCUSD",1729898382182,0.150986,66231.0,66224.0,0.151855]
["bitfinex","BTCUSD",1729898382183,0.151,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729898382636,0.301987,66228.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729898382860,0.01,66229.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729898383071,0.151,66225.0,66224.0,0.000854]
["bitfinex","BTCUSD",1729898383298,0.0194512,66242.0,66226.0,0.22673166]
["bitfinex","BTCUSD",1729898383535,0.22673166,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1729898383787,0.005,66235.0,66227.0,0.35503227]
["bitfinex","BTCUSD",1729898383996,0.22673166,66241.0,66230.0,0.301977]
["bitfinex","BTCUSD",1729898384237,0.0094512,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1729898384500,0.0023,66249.0,66230.0,0.15050381]
["bitfinex","BTCUSD",1729898384501,0.02185093,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729898384702,0.22673166,66249.0,66235.0,0.301955]
["bitfinex","BTCUSD",1729898384919,0.22673166,66249.0,66236.0,0.15352293]
["bitfinex","BTCUSD",1729898385124,0.22673166,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1729898385402,0.22673166,66256.0,66252.0,0.25834906]
["bitfinex","BTCUSD",1729898385626,0.22673166,66264.0,66254.0,0.301868]
["bitfinex","BTCUSD",1729898385856,0.22673166,66264.0,66252.0,0.25834906]
["bitfinex","BTCUSD",1729898386073,0.301827,66263.0,66253.0,0.02583491]
["bitfinex","BTCUSD",1729898386282,0.22673166,66264.0,66243.0,0.22673166]
["bitfinex","BTCUSD",1729898386283,0.39477274,66262.0,66243.0,0.22673166]
["bitfinex","BTCUSD",1729898386492,0.150923,66259.0,66252.0,0.22673166]
["bitfinex","BTCUSD",1729898386699,0.01,66260.0,66252.0,0.22673166]
["bitfinex","BTCUSD",1729898386700,0.150926,66258.0,66252.0,0.150938]
["bitfinex","BTCUSD",1729898386905,0.150927,66257.0,66245.0,0.301909]
["bitfinex","BTCUSD",1729898387118,0.150929,66256.0,66249.0,0.150943]
["bitfinex","BTCUSD",1729898387342,0.01363161,66255.0,66249.0,0.150944]
["bitfinex","BTCUSD",1729898387546,0.01363161,66255.0,66247.0,0.301899]
["bitfinex","BTCUSD",1729898387794,0.01363161,66259.0,66247.0,0.301899]
["bitfinex","BTCUSD",1729898388008,0.01363161,66259.0,66246.0,0.05316595]
["bitfinex","BTCUSD",1729898388009,0.01363161,66258.0,66248.0,0.39026586]
["bitfinex","BTCUSD",1729898388226,0.17731243,66260.0,66248.0,0.08837086]
["bitfinex","BTCUSD",1729898388227,0.01363161,66257.0,66248.0,0.08837086]
["bitfinex","BTCUSD",1729898388423,0.150928,66257.0,66250.0,0.150942]
["bitfinex","BTCUSD",1729898388640,0.01363161,66256.0,66248.0,0.08837086]
["bitfinex","BTCUSD",1729898388858,0.01363161,66256.0,66250.0,0.150941]
["bitfinex","BTCUSD",1729898389322,0.01363161,66259.0,66251.0,0.05412029]
["bitfinex","BTCUSD",1729898389548,0.22673166,66260.0,66251.0,0.05412029]
["bitfinex","BTCUSD",1729898389769,0.02177573,66269.0,66257.0,0.30185]
["bitfinex","BTCUSD",1729898389997,0.22673166,66263.0,66252.0,0.301877]
["bitfinex","BTCUSD",1729898390234,0.01361016,66262.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898390440,0.01361016,66262.0,66256.0,0.301859]
["bitfinex","BTCUSD",1729898390646,0.01361016,66265.0,66256.0,0.301859]
["bitfinex","BTCUSD",1729898390853,0.01361016,66265.0,66256.0,0.452788]
["bitfinex","BTCUSD",1729898391055,0.01361016,66264.0,66255.0,0.07366774]
["bitfinex","BTCUSD",1729898391296,0.01361016,66267.0,66263.0,0.150913]
["bitfinex","BTCUSD",1729898391562,0.02177573,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729898391759,0.02177573,66271.0,66267.0,0.301807]
["bitfinex","BTCUSD",1729898391760,0.150891,66273.0,66267.0,0.150902]
["bitfinex","BTCUSD",1729898391972,0.150891,66273.0,66252.0,0.43899745]
["bitfinex","BTCUSD",1729898391973,0.150925,66259.0,66244.0,0.1805]
["bitfinex","BTCUSD",1729898392193,0.306818,66265.0,66257.0,0.22673166]
["bitfinex","BTCUSD",1729898392401,0.306818,66265.0,66245.0,0.00301844]
["bitfinex","BTCUSD",1729898392402,0.005,66263.0,66247.0,0.3019]
["bitfinex","BTCUSD",1729898392612,0.005,66263.0,66243.0,0.22673166]
["bitfinex","BTCUSD",1729898392613,0.150928,66257.0,66243.0,0.22673166]
["bitfinex","BTCUSD",1729898392888,0.150928,66257.0,66245.0,0.301908]
["bitfinex","BTCUSD",1729898392889,0.01359369,66256.0,66245.0,0.301908]
["bitfinex","BTCUSD",1729898393089,0.01359369,66256.0,66244.0,0.00301854]
["bitfinex","BTCUSD",1729898393090,0.01359369,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729898393295,0.01359369,66259.0,66239.0,0.301936]
["bitfinex","BTCUSD",1729898393504,0.01,66263.0,66256.0,0.150928]
["bitfinex","BTCUSD",1729898393505,0.01359369,66258.0,66256.0,0.150928]
["bitfinex","BTCUSD",1729898393709,0.02175895,66267.0,66252.0,0.35949745]
["bitfinex","BTCUSD",1729898393921,0.24032138,66266.0,66254.0,0.301868]
["bitfinex","BTCUSD",1729898394132,0.01358972,66265.0,66264.0,0.150911]
["bitfinex","BTCUSD",1729898394546,5.547262,66256.0,66255.0,0.30143581]
["bitfinex","BTCUSD",1729898394751,5.547262,66256.0,66255.0,0.60329981]
["bitfinex","BTCUSD",1729898394972,5.547262,66256.0,66255.0,0.77908064]
["bitfinex","BTCUSD",1729898395210,5.547262,66256.0,66255.0,0.54907683]
["bitfinex","BTCUSD",1729898395883,5.547262,66256.0,66255.0,0.69958064]
["bitfinex","BTCUSD",1729898396563,5.547262,66256.0,66255.0,0.95567564]
["bitfinex","BTCUSD",1729898396564,5.46794647,66256.0,66255.0,0.95567564]
["bitfinex","BTCUSD",1729898396827,5.46958647,66256.0,66255.0,0.95567564]
["bitfinex","BTCUSD",1729898398497,4.7323753,66256.0,66255.0,0.94429481]
["bitfinex","BTCUSD",1729898398742,4.5041448,66256.0,66255.0,0.94429481]
["bitfinex","BTCUSD",1729898398973,4.5041448,66256.0,66255.0,0.94229481]
["bitfinex","BTCUSD",1729898399232,4.5041448,66256.0,66255.0,0.70119981]
["bitfinex","BTCUSD",1729898400185,4.5041448,66256.0,66255.0,0.60329981]
["bitfinex","BTCUSD",1729898400905,4.5041448,66256.0,66255.0,0.452796]
["bitfinex","BTCUSD",1729898402268,4.5041448,66256.0,66255.0,0.60329981]
["bitfinex","BTCUSD",1729898402950,4.5041448,66256.0,66255.0,1.09215181]
["bitfinex","BTCUSD",1729898403392,4.5041448,66256.0,66255.0,1.28385181]
["bitfinex","BTCUSD",1729898403853,4.5041448,66256.0,66255.0,0.80499981]
["bitfinex","BTCUSD",1729898404091,4.5041448,66256.0,66255.0,0.60829981]
["bitfinex","BTCUSD",1729898404293,4.5041448,66256.0,66255.0,0.61329981]
["bitfinex","BTCUSD",1729898405235,4.5041448,66256.0,66255.0,0.61829981]
["bitfinex","BTCUSD",1729898405447,4.5041448,66256.0,66255.0,0.61329981]
["bitfinex","BTCUSD",1729898406765,4.5041448,66256.0,66255.0,0.60829981]
["bitfinex","BTCUSD",1729898406980,4.5041448,66256.0,66250.0,0.301886]
["bitfinex","BTCUSD",1729898407200,4.5041448,66256.0,66245.0,0.00082]
["bitfinex","BTCUSD",1729898407201,0.01366255,66255.0,66245.0,0.00082]
["bitfinex","BTCUSD",1729898407419,0.150939,66252.0,66246.0,0.37768166]
["bitfinex","BTCUSD",1729898407631,0.03555787,66251.0,66246.0,0.22673166]
["bitfinex","BTCUSD",1729898407847,0.0094471,66255.0,66245.0,0.00082]
["bitfinex","BTCUSD",1729898407848,0.150945,66249.0,66245.0,0.00082]
["bitfinex","BTCUSD",1729898408069,0.04924091,66248.0,66247.0,0.150948]
["bitfinex","BTCUSD",1729898408288,0.03555787,66248.0,66247.0,0.150948]
["bitfinex","BTCUSD",1729898408511,0.03555787,66248.0,66245.0,0.302726]
["bitfinex","BTCUSD",1729898408512,0.150952,66246.0,66245.0,0.00082]
["bitfinex","BTCUSD",1729898408753,0.44771229,66246.0,66245.0,0.00082]
["bitfinex","BTCUSD",1729898408963,0.45271229,66246.0,66245.0,0.00082]
["bitfinex","BTCUSD",1729898409183,0.005,66242.0,66232.0,0.22673166]
["bitfinex","BTCUSD",1729898409396,0.05868801,66241.0,66239.0,0.22673166]
["bitfinex","BTCUSD",1729898409603,0.05868801,66240.0,66233.0,0.452946]
["bitfinex","BTCUSD",1729898409815,0.0227898,66238.0,66229.0,0.301978]
["bitfinex","BTCUSD",1729898410025,0.0227898,66236.0,66234.0,0.22673166]
["bitfinex","BTCUSD",1729898410236,0.08147781,66235.0,66233.0,0.15098]
["bitfinex","BTCUSD",1729898410473,0.05868801,66234.0,66233.0,0.15098]
["bitfinex","BTCUSD",1729898410717,0.05868801,66234.0,66228.0,0.150992]
["bitfinex","BTCUSD",1729898410923,0.08146373,66233.0,66225.0,0.22673166]
["bitfinex","BTCUSD",1729898411135,0.05864703,66232.0,66229.0,0.15099]
["bitfinex","BTCUSD",1729898411349,0.05864703,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1729898411350,0.02311604,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1729898411561,0.01365914,66231.0,66229.0,0.15099]
["bitfinex","BTCUSD",1729898411803,0.04496386,66231.0,66229.0,0.301977]
["bitfinex","BTCUSD",1729898412034,0.04496386,66231.0,66230.0,0.151808]
["bitfinex","BTCUSD",1729898413476,0.04496386,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898413692,0.19594986,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898413918,0.20961533,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898414130,0.37104278,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898414374,0.22053897,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898414643,0.66200325,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898414855,0.43385054,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898415066,0.38104278,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898415280,0.38304278,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898415493,0.38104278,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898416796,0.38304278,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898417231,0.38104278,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898417675,0.22553897,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898417959,0.22551721,66231.0,66230.0,0.00082]
["bitfinex","BTCUSD",1729898418446,0.22551721,66231.0,66220.0,0.302023]
["bitfinex","BTCUSD",1729898418447,0.005,66220.0,66203.0,0.22673166]
["bitfinex","BTCUSD",1729898418741,0.0809,66224.0,66217.0,0.22673166]
["bitfinex","BTCUSD",1729898418742,0.156016,66218.0,66217.0,0.22673166]
["bitfinex","BTCUSD",1729898418970,0.151032,66211.0,66210.0,0.22673166]
["bitfinex","BTCUSD",1729898419222,0.20966133,66211.0,66210.0,0.22673166]
["bitfinex","BTCUSD",1729898419501,0.151039,66208.0,66203.0,0.22673166]
["bitfinex","BTCUSD",1729898419738,0.20966833,66208.0,66203.0,0.22673166]
["bitfinex","BTCUSD",1729898420236,0.36017214,66208.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898420739,0.36217214,66208.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898421239,0.30154281,66208.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898421490,0.35992488,66208.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898421753,0.33274265,66208.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898422006,0.36192412,66208.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898422284,0.50089697,66208.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898422500,0.53261377,66208.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898422737,0.78092176,66205.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898422967,1.04921887,66205.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898423189,1.19972268,66205.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898423461,1.19972339,66205.0,66201.0,0.000854]
["bitfinex","BTCUSD",1729898424194,0.002,66192.0,66160.0,0.0867]
["bitfinex","BTCUSD",1729898424447,0.002,66190.0,66165.0,0.35967676]
["bitfinex","BTCUSD",1729898424709,0.19576126,66189.0,66176.0,0.151111]
["bitfinex","BTCUSD",1729898424945,0.19576126,66189.0,66165.0,0.35967676]
["bitfinex","BTCUSD",1729898424946,0.163089,66186.0,66165.0,0.302272]
["bitfinex","BTCUSD",1729898425225,0.20718307,66186.0,66180.0,0.22758566]
["bitfinex","BTCUSD",1729898425488,0.35327207,66186.0,66180.0,0.000854]
["bitfinex","BTCUSD",1729898425728,0.37480689,66186.0,66180.0,0.000854]
["bitfinex","BTCUSD",1729898425945,0.38563401,66186.0,66180.0,0.000854]
["bitfinex","BTCUSD",1729898426176,0.53613782,66186.0,66180.0,0.000854]
["bitfinex","BTCUSD",1729898426395,0.53613782,66186.0,66158.0,0.22673166]
["bitfinex","BTCUSD",1729898426396,0.77578176,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898426612,0.99532677,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898426824,1.01896381,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898427327,1.01696381,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898427491,0.05821408,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898427704,0.04467926,66179.0,66178.0,0.30246481]
["bitfinex","BTCUSD",1729898427922,0.00945665,66179.0,66178.0,0.30246481]
["bitfinex","BTCUSD",1729898428128,0.06714211,66179.0,66178.0,0.30246481]
["bitfinex","BTCUSD",1729898428340,0.03515187,66179.0,66178.0,0.30246481]
["bitfinex","BTCUSD",1729898428974,0.02163192,66192.0,66178.0,0.15135781]
["bitfinex","BTCUSD",1729898429186,0.22673166,66189.0,66179.0,0.15050381]
["bitfinex","BTCUSD",1729898429407,0.22673166,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729898429649,0.22673166,66189.0,66179.0,0.15550381]
["bitfinex","BTCUSD",1729898429650,0.01353259,66189.0,66179.0,0.15550381]
["bitfinex","BTCUSD",1729898429895,0.02163192,66195.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729898430105,0.03516244,66194.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729898430322,0.01353052,66193.0,66188.0,0.151082]
["bitfinex","BTCUSD",1729898430537,0.01353052,66192.0,66186.0,0.302178]
["bitfinex","BTCUSD",1729898430758,0.01353052,66192.0,66178.0,0.000854]
["bitfinex","BTCUSD",1729898430759,0.01353052,66191.0,66187.0,0.22673166]
["bitfinex","BTCUSD",1729898430979,0.03516244,66190.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729898431241,0.01353197,66189.0,66188.0,0.15050381]
["bitfinex","BTCUSD",1729898431441,0.151038,66209.0,66188.0,0.15050381]
["bitfinex","BTCUSD",1729898431662,0.01353233,66189.0,66188.0,0.30158781]
["bitfinex","BTCUSD",1729898431883,0.02165173,66206.0,66188.0,0.15050381]
["bitfinex","BTCUSD",1729898432108,0.03518849,66205.0,66193.0,0.151073]
["bitfinex","BTCUSD",1729898432325,0.03518849,66204.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729898432551,0.03518849,66204.0,66188.0,0.00082]
["bitfinex","BTCUSD",1729898432552,0.302107,66202.0,66188.0,0.00082]
["bitfinex","BTCUSD",1729898432819,0.002,66195.0,66188.0,0.00082]
["bitfinex","BTCUSD",1729898433081,0.151082,66189.0,66188.0,0.00082]
["bitfinex","BTCUSD",1729898433344,0.22911458,66189.0,66188.0,0.00082]
["bitfinex","BTCUSD",1729898433586,0.62406101,66189.0,66188.0,0.00082]
["bitfinex","BTCUSD",1729898433864,0.156105,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898434119,0.156105,66179.0,66177.0,0.22673166]
["bitfinex","BTCUSD",1729898434120,0.06900742,66179.0,66177.0,0.22673166]
["bitfinex","BTCUSD",1729898434372,0.06900742,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898434373,0.37478456,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898434632,0.47379005,66179.0,66170.0,0.22673166]
["bitfinex","BTCUSD",1729898434838,0.09070899,66179.0,66172.0,0.15112]
["bitfinex","BTCUSD",1729898435069,0.05821855,66178.0,66172.0,0.15112]
["bitfinex","BTCUSD",1729898435337,0.06727099,66177.0,66171.0,0.151122]
["bitfinex","BTCUSD",1729898435579,0.02258466,66174.0,66168.0,0.302259]
["bitfinex","BTCUSD",1729898435820,0.01353222,66178.0,66168.0,0.302259]
["bitfinex","BTCUSD",1729898435821,0.04468633,66173.0,66169.0,0.302256]
["bitfinex","BTCUSD",1729898436058,0.02258466,66177.0,66169.0,0.302256]
["bitfinex","BTCUSD",1729898436312,0.04471858,66176.0,66173.0,0.151117]
["bitfinex","BTCUSD",1729898436562,0.2940349,66175.0,66159.0,0.67197576]
["bitfinex","BTCUSD",1729898436777,0.01084906,66183.0,66165.0,0.37723547]
["bitfinex","BTCUSD",1729898436778,0.02258466,66172.0,66165.0,0.37723547]
["bitfinex","BTCUSD",1729898436991,0.02258466,66172.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898436992,0.2940349,66171.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898437220,0.05557934,66170.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898437433,0.151139,66164.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898437616,0.22025056,66164.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898437866,0.07183057,66164.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898438080,0.22030117,66164.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898438522,0.32545725,66164.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898438808,0.48296106,66164.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898439013,0.53970361,66164.0,66163.0,0.000854]
["bitfinex","BTCUSD",1729898439271,0.002,66163.0,66149.0,0.22673166]
["bitfinex","BTCUSD",1729898439543,0.21966598,66162.0,66156.0,0.22673166]
["bitfinex","BTCUSD",1729898439785,0.21966598,66162.0,66142.0,0.52910666]
["bitfinex","BTCUSD",1729898439786,0.21966598,66162.0,66142.0,0.22673166]
["bitfinex","BTCUSD",1729898439787,0.002,66159.0,66142.0,0.22673166]
["bitfinex","BTCUSD",1729898440064,0.35967676,66160.0,66142.0,0.22673166]
["bitfinex","BTCUSD",1729898440065,0.30432,66155.0,66150.0,0.22673166]
["bitfinex","BTCUSD",1729898440243,0.302333,66153.0,66142.0,0.22673166]
["bitfinex","BTCUSD",1729898440454,0.151171,66151.0,66142.0,0.22673166]
["bitfinex","BTCUSD",1729898440672,0.0773281,66150.0,66142.0,0.22673166]
["bitfinex","BTCUSD",1729898440938,0.16472971,66152.0,66121.0,0.000855]
["bitfinex","BTCUSD",1729898440939,0.22673166,66143.0,66121.0,0.000855]
["bitfinex","BTCUSD",1729898441178,0.302372,66144.0,66136.0,0.22673166]
["bitfinex","BTCUSD",1729898441179,0.32473272,66142.0,66136.0,0.22673166]
["bitfinex","BTCUSD",1729898441408,0.19865544,66141.0,66136.0,0.22673166]
["bitfinex","BTCUSD",1729898441616,0.35728684,66141.0,66136.0,0.22673166]
["bitfinex","BTCUSD",1729898441829,0.34911397,66141.0,66136.0,0.22673166]
["bitfinex","BTCUSD",1729898442038,0.34911397,66141.0,66129.0,0.37794966]
["bitfinex","BTCUSD",1729898442248,0.19792197,66141.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729898442463,0.34911397,66141.0,66129.0,0.22673166]
["bitfinex","BTCUSD",1729898443125,0.44890324,66141.0,66129.0,0.22673166]
["bitfinex","BTCUSD",1729898443346,0.72379073,66141.0,66126.0,0.01435898]
["bitfinex","BTCUSD",1729898443568,1.01482846,66141.0,66130.0,0.22673166]
["bitfinex","BTCUSD",1729898443784,0.6531517,66141.0,66130.0,0.22673166]
["bitfinex","BTCUSD",1729898444020,0.67772648,66141.0,66126.0,0.01435898]
["bitfinex","BTCUSD",1729898444272,0.005,66128.0,66126.0,0.01435898]
["bitfinex","BTCUSD",1729898444502,0.64067511,66127.0,66126.0,0.01435898]
["bitfinex","BTCUSD",1729898444737,0.64065825,66127.0,66126.0,0.01435898]
["bitfinex","BTCUSD",1729898444971,0.7145954,66127.0,66126.0,0.01435898]
["bitfinex","BTCUSD",1729898445203,0.7145954,66127.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898445204,0.406258,66112.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898445445,0.02300272,66112.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898445727,0.03382098,66112.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898445968,0.03652565,66112.0,66106.0,0.151271]
["bitfinex","BTCUSD",1729898446208,0.03652565,66112.0,66111.0,0.152115]
["bitfinex","BTCUSD",1729898446660,0.02300272,66112.0,66111.0,0.30261881]
["bitfinex","BTCUSD",1729898446946,0.0135363,66112.0,66111.0,0.30761881]
["bitfinex","BTCUSD",1729898447203,0.0135363,66112.0,66111.0,0.39574368]
["bitfinex","BTCUSD",1729898447464,0.0135363,66112.0,66111.0,0.39771881]
["bitfinex","BTCUSD",1729898447720,0.22673166,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729898447954,0.22673166,66127.0,66126.0,0.30172981]
["bitfinex","BTCUSD",1729898447955,0.24025551,66127.0,66126.0,0.30172981]
["bitfinex","BTCUSD",1729898448186,0.01352385,66127.0,66126.0,0.30172981]
["bitfinex","BTCUSD",1729898448937,0.01352385,66127.0,66126.0,0.31475382]
["bitfinex","BTCUSD",1729898449168,0.01352385,66127.0,66126.0,0.49522981]
["bitfinex","BTCUSD",1729898449407,0.22673166,66144.0,66143.0,0.151187]
["bitfinex","BTCUSD",1729898449654,0.23619369,66144.0,66143.0,0.30169081]
["bitfinex","BTCUSD",1729898449911,0.00946203,66144.0,66143.0,0.30169081]
["bitfinex","BTCUSD",1729898450145,0.24927141,66151.0,66144.0,0.302369]
["bitfinex","BTCUSD",1729898450146,0.22673166,66151.0,66144.0,0.302369]
["bitfinex","BTCUSD",1729898450359,0.02253975,66148.0,66141.0,0.302379]
["bitfinex","BTCUSD",1729898450628,0.02300102,66150.0,66141.0,0.302379]
["bitfinex","BTCUSD",1729898450629,0.00946163,66147.0,66142.0,0.37723547]
["bitfinex","BTCUSD",1729898450865,0.01353939,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1729898451097,0.05367283,66149.0,66146.0,0.302357]
["bitfinex","BTCUSD",1729898451340,0.02253975,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1729898451610,0.02253975,66149.0,66138.0,0.005]
["bitfinex","BTCUSD",1729898451611,0.05367382,66149.0,66138.0,0.005]
["bitfinex","BTCUSD",1729898451838,0.22673166,66155.0,66124.0,0.22673166]
["bitfinex","BTCUSD",1729898451839,0.02257733,66142.0,66139.0,0.22673166]
["bitfinex","BTCUSD",1729898452070,0.02257733,66142.0,66127.0,0.01]
["bitfinex","BTCUSD",1729898452071,0.04467941,66141.0,66133.0,0.30242]
["bitfinex","BTCUSD",1729898452283,0.20558812,66154.0,66135.0,0.151205]
["bitfinex","BTCUSD",1729898452284,0.03521788,66140.0,66135.0,0.151205]
["bitfinex","BTCUSD",1729898452499,0.03521788,66140.0,66133.0,0.15050381]
["bitfinex","BTCUSD",1729898452500,0.03114383,66139.0,66133.0,0.15050381]
["bitfinex","BTCUSD",1729898452709,0.03114383,66138.0,66136.0,0.45361]
["bitfinex","BTCUSD",1729898452960,0.04468917,66137.0,66136.0,0.151203]
["bitfinex","BTCUSD",1729898453171,0.06636171,66137.0,66136.0,0.151203]
["bitfinex","BTCUSD",1729898453627,0.06636171,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898453847,0.04468917,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898454061,0.06728509,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898454281,0.04468917,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898455168,0.05373975,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898455387,0.03114383,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898455811,0.03114383,66137.0,66136.0,0.30170681]
["bitfinex","BTCUSD",1729898456021,0.04470631,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898456249,0.05374814,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898456481,0.03114383,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898457187,0.05374814,66137.0,66136.0,0.66138357]
["bitfinex","BTCUSD",1729898457411,0.05374814,66137.0,66136.0,0.30170681]
["bitfinex","BTCUSD",1729898457632,0.0447081,66137.0,66136.0,0.151203]
["bitfinex","BTCUSD",1729898458506,0.001644,66148.0,66136.0,0.151203]
["bitfinex","BTCUSD",1729898458507,0.04059813,66174.0,66172.0,0.005]
["bitfinex","BTCUSD",1729898458723,0.001642,66189.0,66181.0,0.005]
["bitfinex","BTCUSD",1729898458999,0.001642,66189.0,66173.0,0.36467676]
["bitfinex","BTCUSD",1729898459000,0.001642,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729898460669,0.001642,66189.0,66188.0,0.15410539]
["bitfinex","BTCUSD",1729898460885,0.001642,66189.0,66188.0,0.16410539]
["bitfinex","BTCUSD",1729898461099,0.001642,66189.0,66188.0,0.16910539]
["bitfinex","BTCUSD",1729898461328,0.001712,66204.0,66203.0,0.51072676]
["bitfinex","BTCUSD",1729898461558,0.01530588,66204.0,66203.0,0.51072676]
["bitfinex","BTCUSD",1729898462030,0.01530588,66204.0,66203.0,0.51572676]
["bitfinex","BTCUSD",1729898462456,0.01530588,66204.0,66203.0,0.52572676]
["bitfinex","BTCUSD",1729898463097,0.01530588,66204.0,66203.0,0.51072676]
["bitfinex","BTCUSD",1729898463316,0.01530588,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1729898463546,0.01530588,66204.0,66198.0,0.302122]
["bitfinex","BTCUSD",1729898463768,0.01530588,66204.0,66186.0,0.307176]
["bitfinex","BTCUSD",1729898463769,0.01530588,66204.0,66184.0,0.22657412]
["bitfinex","BTCUSD",1729898463770,0.15050381,66203.0,66184.0,0.22657412]
["bitfinex","BTCUSD",1729898463983,0.151071,66194.0,66193.0,0.22657412]
["bitfinex","BTCUSD",1729898464237,0.151071,66194.0,66184.0,0.22657412]
["bitfinex","BTCUSD",1729898464238,0.151091,66185.0,66184.0,0.22657412]
["bitfinex","BTCUSD",1729898464455,0.002,66177.0,66162.0,0.302287]
["bitfinex","BTCUSD",1729898464668,0.002,66177.0,66155.0,0.22657412]
["bitfinex","BTCUSD",1729898464669,0.153125,66170.0,66155.0,0.22657412]
["bitfinex","BTCUSD",1729898464893,0.16671888,66170.0,66155.0,0.22657412]
["bitfinex","BTCUSD",1729898465123,0.151138,66165.0,66155.0,0.22657412]
["bitfinex","BTCUSD",1729898465343,0.16409769,66170.0,66155.0,0.22657412]
["bitfinex","BTCUSD",1729898465344,0.151141,66163.0,66162.0,0.22657412]
["bitfinex","BTCUSD",1729898465566,0.002,66159.0,66155.0,0.22657412]
["bitfinex","BTCUSD",1729898465792,0.156157,66156.0,66155.0,0.22657412]
["bitfinex","BTCUSD",1729898466006,0.156157,66156.0,66134.0,0.22657412]
["bitfinex","BTCUSD",1729898466007,0.17109769,66156.0,66134.0,0.22657412]
["bitfinex","BTCUSD",1729898466292,0.02257614,66143.0,66141.0,0.22641621]
["bitfinex","BTCUSD",1729898466519,0.20920746,66155.0,66141.0,0.22641621]
["bitfinex","BTCUSD",1729898466520,0.02305672,66142.0,66141.0,0.22641621]
["bitfinex","BTCUSD",1729898466743,0.02305672,66142.0,66127.0,0.58625088]
["bitfinex","BTCUSD",1729898466969,0.19613667,66142.0,66134.0,0.22657412]
["bitfinex","BTCUSD",1729898467191,0.0225752,66135.0,66134.0,0.22657412]
["bitfinex","BTCUSD",1729898467415,0.02257306,66143.0,66136.0,0.302406]
["bitfinex","BTCUSD",1729898467634,0.02301014,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1729898467851,0.02301014,66142.0,66141.0,0.51086876]
["bitfinex","BTCUSD",1729898468279,0.02301014,66142.0,66135.0,0.302411]
["bitfinex","BTCUSD",1729898468280,0.02301014,66142.0,66135.0,0.35967676]
["bitfinex","BTCUSD",1729898468492,0.02301014,66142.0,66120.0,0.22657412]
["bitfinex","BTCUSD",1729898468493,0.552336,66152.0,66131.0,0.151214]
["bitfinex","BTCUSD",1729898468494,0.04468472,66141.0,66131.0,0.151214]
["bitfinex","BTCUSD",1729898468729,0.19587972,66140.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729898468963,0.302383,66142.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729898468964,0.04468472,66139.0,66134.0,0.22657412]
["bitfinex","BTCUSD",1729898469192,0.04468472,66138.0,66128.0,0.302443]
["bitfinex","BTCUSD",1729898469432,0.04468472,66137.0,66130.0,0.151216]
["bitfinex","BTCUSD",1729898469652,0.04468472,66136.0,66126.0,0.302452]
["bitfinex","BTCUSD",1729898469865,0.04468472,66135.0,66130.0,0.151216]
["bitfinex","BTCUSD",1729898470080,0.04468472,66134.0,66130.0,0.151216]
["bitfinex","BTCUSD",1729898470322,0.04468472,66134.0,66133.0,0.15121]
["bitfinex","BTCUSD",1729898470560,0.04467453,66134.0,66133.0,0.30171381]
["bitfinex","BTCUSD",1729898471001,0.03521009,66134.0,66133.0,0.30171381]
["bitfinex","BTCUSD",1729898471442,0.01354234,66134.0,66133.0,0.30671381]
["bitfinex","BTCUSD",1729898471667,0.01354234,66134.0,66133.0,0.39063773]
["bitfinex","BTCUSD",1729898471899,0.01354234,66134.0,66133.0,0.38761381]
["bitfinex","BTCUSD",1729898472319,0.02257544,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1729898472323,0.22657412,66145.0,66136.0,0.005]
["bitfinex","BTCUSD",1729898472490,0.0446891,66144.0,66143.0,0.151187]
["bitfinex","BTCUSD",1729898472670,0.0446891,66144.0,66142.0,0.151187]
["bitfinex","BTCUSD",1729898472900,0.0446891,66143.0,66127.0,0.22657412]
["bitfinex","BTCUSD",1729898473119,0.02938387,66144.0,66127.0,0.22657412]
["bitfinex","BTCUSD",1729898473120,0.02257797,66134.0,66127.0,0.22657412]
["bitfinex","BTCUSD",1729898473336,0.02257797,66130.0,66127.0,0.22657412]
["bitfinex","BTCUSD",1729898473552,0.06726396,66129.0,66127.0,0.22657412]
["bitfinex","BTCUSD",1729898473779,0.15050381,66142.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729898473780,0.06726396,66128.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729898473987,0.02257486,66126.0,66122.0,0.152088]
["bitfinex","BTCUSD",1729898474210,0.0446891,66125.0,66122.0,0.000855]
["bitfinex","BTCUSD",1729898474439,0.0446891,66124.0,66122.0,0.000855]
["bitfinex","BTCUSD",1729898474652,0.04468383,66123.0,66122.0,0.15209]
["bitfinex","BTCUSD",1729898474880,0.04468383,66123.0,66122.0,0.000855]
["bitfinex","BTCUSD",1729898475309,0.19518764,66123.0,66122.0,0.000855]
["bitfinex","BTCUSD",1729898475535,0.3622571,66123.0,66122.0,0.000855]
["bitfinex","BTCUSD",1729898475781,0.35142064,66123.0,66122.0,0.000855]
["bitfinex","BTCUSD",1729898476057,0.21102463,66123.0,66113.0,0.22657412]
["bitfinex","BTCUSD",1729898476265,0.35967676,66120.0,66113.0,0.22657412]
["bitfinex","BTCUSD",1729898476475,0.04468383,66119.0,66113.0,0.22657412]
["bitfinex","BTCUSD",1729898476709,0.04468383,66118.0,66113.0,0.22657412]
["bitfinex","BTCUSD",1729898476922,0.04468383,66118.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898476923,0.156258,66112.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898477143,0.35144564,66112.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898479286,0.005,66109.0,66104.0,0.15213]
["bitfinex","BTCUSD",1729898479516,0.01,66116.0,66104.0,0.15213]
["bitfinex","BTCUSD",1729898479517,0.04468383,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729898479715,0.03521862,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729898480159,0.01354562,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729898480362,0.005,66120.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729898480583,0.02252776,66118.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729898480820,0.03514335,66117.0,66114.0,0.302506]
["bitfinex","BTCUSD",1729898481053,0.03699537,66119.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729898481054,0.03199537,66119.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729898481296,0.005,66122.0,66109.0,0.22657412]
["bitfinex","BTCUSD",1729898481297,0.00946761,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729898481510,0.26171524,66122.0,66101.0,0.302564]
["bitfinex","BTCUSD",1729898481738,0.312444,66128.0,66106.0,0.22657412]
["bitfinex","BTCUSD",1729898481739,0.005,66116.0,66106.0,0.22657412]
["bitfinex","BTCUSD",1729898481944,0.002,66117.0,66106.0,0.22657412]
["bitfinex","BTCUSD",1729898481945,0.005,66114.0,66106.0,0.22657412]
["bitfinex","BTCUSD",1729898482154,0.005,66114.0,66099.0,0.52914812]
["bitfinex","BTCUSD",1729898482155,0.005,66110.0,66099.0,0.52914812]
["bitfinex","BTCUSD",1729898482412,0.18564493,66109.0,66107.0,0.151268]
["bitfinex","BTCUSD",1729898482623,0.03514112,66108.0,66099.0,0.52914812]
["bitfinex","BTCUSD",1729898482840,0.18564493,66107.0,66099.0,0.52914812]
["bitfinex","BTCUSD",1729898483046,0.03514112,66106.0,66099.0,0.52914812]
["bitfinex","BTCUSD",1729898483280,0.0135157,66105.0,66102.0,0.302558]
["bitfinex","BTCUSD",1729898483485,0.0135157,66105.0,66104.0,0.152131]
["bitfinex","BTCUSD",1729898484351,0.02162542,66117.0,66105.0,0.302548]
["bitfinex","BTCUSD",1729898484571,0.22657412,66113.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898484782,0.03512519,66112.0,66104.0,0.22742912]
["bitfinex","BTCUSD",1729898484995,0.01349977,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1729898485866,0.01349977,66111.0,66107.0,0.302539]
["bitfinex","BTCUSD",1729898486069,0.01349977,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1729898486280,0.01349977,66110.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898486511,0.16400358,66109.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898486725,0.15127,66107.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898486959,0.151274,66105.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898487198,0.21315676,66105.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898487463,0.36443076,66105.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898487681,0.341903,66105.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898487901,0.81526381,66105.0,66104.0,0.000855]
["bitfinex","BTCUSD",1729898488120,0.81526381,66105.0,66096.0,0.000855]
["bitfinex","BTCUSD",1729898488121,0.005,66097.0,66096.0,0.000855]
["bitfinex","BTCUSD",1729898488322,0.190629,66097.0,66096.0,0.000855]
["bitfinex","BTCUSD",1729898488756,0.341921,66097.0,66096.0,0.000855]
["bitfinex","BTCUSD",1729898488972,0.36138861,66097.0,66096.0,0.000855]
["bitfinex","BTCUSD",1729898489624,1.80378861,66097.0,66096.0,0.000855]
["bitfinex","BTCUSD",1729898489835,1.80378861,66097.0,66088.0,0.000855]
["bitfinex","BTCUSD",1729898489836,0.416311,66089.0,66088.0,0.000855]
["bitfinex","BTCUSD",1729898490052,0.92649157,66089.0,66088.0,0.000855]
["bitfinex","BTCUSD",1729898490296,2.30521823,66089.0,66088.0,0.000855]
["bitfinex","BTCUSD",1729898490535,2.45572204,66089.0,66088.0,0.000855]
["bitfinex","BTCUSD",1729898491023,2.45572204,66089.0,66081.0,0.000855]
["bitfinex","BTCUSD",1729898491024,0.418327,66082.0,66081.0,0.000855]
["bitfinex","BTCUSD",1729898491310,0.418327,66082.0,66059.0,0.0175053]
["bitfinex","BTCUSD",1729898491311,0.416345,66074.0,66059.0,0.0175053]
["bitfinex","BTCUSD",1729898491550,0.43555709,66074.0,66061.0,0.52932212]
["bitfinex","BTCUSD",1729898491776,0.19055709,66074.0,66064.0,0.302733]
["bitfinex","BTCUSD",1729898491981,0.19055709,66074.0,66067.0,0.151361]
["bitfinex","BTCUSD",1729898492192,0.01348203,66074.0,66072.0,0.151348]
["bitfinex","BTCUSD",1729898492401,0.01348203,66074.0,66063.0,0.04392293]
["bitfinex","BTCUSD",1729898492402,0.21299562,66074.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898492626,0.43227978,66074.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898492841,0.43427978,66074.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898493056,0.44507985,66074.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898493277,0.40055319,66074.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898493504,0.4451318,66074.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898493712,1.6990318,66074.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898493920,0.267,66064.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898494143,1.01062725,66064.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898494361,2.36010736,66064.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898494569,2.40477723,66064.0,66063.0,0.000855]
["bitfinex","BTCUSD",1729898494791,2.40477723,66064.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898494792,0.156407,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898495033,0.36228949,66047.0,66045.0,0.22657412]
["bitfinex","BTCUSD",1729898495252,0.48507984,66047.0,66045.0,0.22657412]
["bitfinex","BTCUSD",1729898495500,0.48507984,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898495501,0.49507984,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898495743,1.08333072,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898496011,0.87404076,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898496235,0.87204076,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898496477,0.48429394,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898496701,0.48629394,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898496915,0.49508636,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898497154,0.51435393,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898497360,0.49508636,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898497644,0.49708636,66047.0,66043.0,0.0001]
["bitfinex","BTCUSD",1729898497865,0.49708636,66047.0,66046.0,0.00079812]
["bitfinex","BTCUSD",1729898498341,0.49708636,66047.0,66044.0,0.00079635]
["bitfinex","BTCUSD",1729898498342,0.017,66045.0,66044.0,0.00079635]
["bitfinex","BTCUSD",1729898498564,0.60628142,66045.0,66044.0,0.00079635]
["bitfinex","BTCUSD",1729898498797,0.52480382,66045.0,66044.0,0.00079635]
["bitfinex","BTCUSD",1729898498999,0.82505995,66045.0,66044.0,0.00079635]
["bitfinex","BTCUSD",1729898499220,0.82505995,66045.0,66031.0,0.22657412]
["bitfinex","BTCUSD",1729898499221,0.418421,66041.0,66031.0,0.22657412]
["bitfinex","BTCUSD",1729898499428,1.11023342,66041.0,66031.0,0.22657412]
["bitfinex","BTCUSD",1729898499639,2.64424961,66041.0,66031.0,0.22657412]
["bitfinex","BTCUSD",1729898499871,2.59977068,66041.0,66031.0,0.22657412]
["bitfinex","BTCUSD",1729898500094,2.59977068,66041.0,66024.0,0.22657412]
["bitfinex","BTCUSD",1729898500095,2.72614856,66041.0,66024.0,0.22657412]
["bitfinex","BTCUSD",1729898500307,0.168427,66038.0,66024.0,0.22657412]
["bitfinex","BTCUSD",1729898500523,1.61730883,66038.0,66024.0,0.22657412]
["bitfinex","BTCUSD",1729898500737,2.09933463,66038.0,66024.0,0.22657412]
["bitfinex","BTCUSD",1729898501421,1.62807735,66038.0,66024.0,0.22657412]
["bitfinex","BTCUSD",1729898501623,1.61530883,66038.0,66026.0,0.30291]
["bitfinex","BTCUSD",1729898501839,0.19498183,66038.0,66026.0,0.30291]
["bitfinex","BTCUSD",1729898502054,0.19498183,66038.0,66024.0,0.22657412]
["bitfinex","BTCUSD",1729898502055,0.185501,66038.0,66036.0,0.302864]
["bitfinex","BTCUSD",1729898502275,0.185501,66038.0,66037.0,0.152285]
["bitfinex","BTCUSD",1729898502276,0.03499719,66038.0,66037.0,0.152285]
["bitfinex","BTCUSD",1729898502756,0.01346046,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1729898502971,0.24003458,66047.0,66039.0,0.302851]
["bitfinex","BTCUSD",1729898503192,0.24003458,66047.0,66037.0,0.308715]
["bitfinex","BTCUSD",1729898503193,0.22657412,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729898503412,0.24003967,66047.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898503627,0.35967676,66054.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898503628,0.03612296,66046.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898503854,0.01347161,66045.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898504106,0.02153673,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1729898504330,0.01347506,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1729898504755,0.02657411,66060.0,66041.0,0.005]
["bitfinex","BTCUSD",1729898504972,0.01348378,66059.0,66058.0,0.151382]
["bitfinex","BTCUSD",1729898505615,0.03505789,66059.0,66056.0,0.151385]
["bitfinex","BTCUSD",1729898505827,0.03505789,66059.0,66038.0,0.1915]
["bitfinex","BTCUSD",1729898505828,0.22657412,66061.0,66047.0,0.22657412]
["bitfinex","BTCUSD",1729898505829,0.1855617,66058.0,66047.0,0.22657412]
["bitfinex","BTCUSD",1729898506044,0.1855617,66058.0,66048.0,0.22657412]
["bitfinex","BTCUSD",1729898506045,0.05730896,66057.0,66048.0,0.22657412]
["bitfinex","BTCUSD",1729898506301,0.02248556,66054.0,66049.0,0.22657412]
["bitfinex","BTCUSD",1729898506546,0.03507747,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1729898507253,0.03507747,66053.0,66036.0,0.005]
["bitfinex","BTCUSD",1729898507254,0.03507747,66053.0,66039.0,0.22657412]
["bitfinex","BTCUSD",1729898507487,0.03509782,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1729898509053,0.03509782,66052.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898509054,0.06706011,66052.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898509269,0.04317369,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1729898509493,0.04317369,66052.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898509494,0.23826833,66052.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898509706,0.03750906,66047.0,66038.0,0.22657412]
["bitfinex","BTCUSD",1729898509923,0.015,66043.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898510161,0.35967676,66038.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898510421,0.56976782,66038.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898510640,0.19509106,66038.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898510869,0.20009106,66038.0,66037.0,0.000855]
["bitfinex","BTCUSD",1729898511088,0.005,66037.0,66024.0,0.22657412]
["bitfinex","BTCUSD",1729898511303,0.19509106,66036.0,66025.0,0.302915]
["bitfinex","BTCUSD",1729898511549,0.005,66033.0,66020.0,0.0001069]
["bitfinex","BTCUSD",1729898511765,0.02252574,66023.0,66022.0,0.151462]
["bitfinex","BTCUSD",1729898511988,0.04458725,66023.0,66022.0,0.151462]
["bitfinex","BTCUSD",1729898512216,0.04458725,66023.0,66020.0,0.1515729]
["bitfinex","BTCUSD",1729898512434,0.15050381,66032.0,66020.0,0.1515729]
["bitfinex","BTCUSD",1729898512435,0.04458725,66022.0,66020.0,0.0001069]
["bitfinex","BTCUSD",1729898512669,0.156447,66030.0,66020.0,0.0001069]
["bitfinex","BTCUSD",1729898512670,0.04458725,66021.0,66020.0,0.0001069]
["bitfinex","BTCUSD",1729898512946,0.19509106,66021.0,66020.0,0.0001069]
["bitfinex","BTCUSD",1729898514073,0.2059069,66021.0,66020.0,0.0001069]
["bitfinex","BTCUSD",1729898514768,0.3623729,66021.0,66020.0,0.0001069]
["bitfinex","BTCUSD",1729898514993,0.3743729,66021.0,66020.0,0.0001069]
["bitfinex","BTCUSD",1729898515232,0.16648,66015.0,66014.0,0.000856]
["bitfinex","BTCUSD",1729898515505,0.73206366,66015.0,66014.0,0.000856]
["bitfinex","BTCUSD",1729898515773,1.05966656,66015.0,66014.0,0.000856]
["bitfinex","BTCUSD",1729898516006,0.005,66001.0,65993.0,0.0175053]
["bitfinex","BTCUSD",1729898516297,0.04458725,66000.0,65993.0,0.0175053]
["bitfinex","BTCUSD",1729898516564,0.02302825,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1729898516840,0.0447,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1729898517089,0.06727607,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1729898517361,0.0447,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1729898517592,0.0447,65999.0,65998.0,0.156519]
["bitfinex","BTCUSD",1729898518531,0.22657412,66011.0,65995.0,0.303053]
["bitfinex","BTCUSD",1729898518532,0.22657412,66011.0,65995.0,0.005]
["bitfinex","BTCUSD",1729898518748,0.22657412,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1729898518974,0.0226113,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1729898519221,0.0226113,66007.0,65993.0,0.0175053]
["bitfinex","BTCUSD",1729898519222,0.22017613,66007.0,65993.0,0.0175053]
["bitfinex","BTCUSD",1729898519433,0.2061122,66006.0,65999.0,0.151515]
["bitfinex","BTCUSD",1729898519640,0.2061122,66006.0,65997.0,0.30304]
["bitfinex","BTCUSD",1729898519641,0.05560839,66005.0,65997.0,0.30304]
["bitfinex","BTCUSD",1729898519866,0.01085461,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1729898520105,0.04476461,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1729898520318,0.060615,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1729898520531,0.060615,66011.0,66005.0,0.303006]
["bitfinex","BTCUSD",1729898520532,0.22657412,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1729898521161,0.22657412,66021.0,66002.0,0.005]
["bitfinex","BTCUSD",1729898521162,0.37707793,66021.0,66005.0,0.303007]
["bitfinex","BTCUSD",1729898521394,0.37707793,66021.0,65999.0,0.22657412]
["bitfinex","BTCUSD",1729898521395,0.02263336,66012.0,66006.0,0.22657412]
["bitfinex","BTCUSD",1729898521614,0.02263336,66010.0,65999.0,0.52960612]
["bitfinex","BTCUSD",1729898521849,0.02263336,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1729898522060,0.04478603,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1729898522496,0.04478603,66008.0,66007.0,0.156499]
["bitfinex","BTCUSD",1729898522703,0.04478603,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1729898523435,0.04478603,66008.0,66001.0,0.303022]
["bitfinex","BTCUSD",1729898523648,0.302962,66015.0,65998.0,0.303036]
["bitfinex","BTCUSD",1729898523649,0.19528984,66007.0,65998.0,0.303036]
["bitfinex","BTCUSD",1729898523879,0.19528984,66007.0,65993.0,0.0175053]
["bitfinex","BTCUSD",1729898523880,0.005,66005.0,65993.0,0.0175053]
["bitfinex","BTCUSD",1729898524101,0.19528984,66004.0,65999.0,0.000823]
["bitfinex","BTCUSD",1729898524312,0.01086894,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1729898524525,0.01086894,66005.0,66001.0,0.151512]
["bitfinex","BTCUSD",1729898524526,0.03393118,66003.0,66001.0,0.151512]
["bitfinex","BTCUSD",1729898524743,0.19530073,66002.0,65999.0,0.000823]
["bitfinex","BTCUSD",1729898524961,0.39367618,66014.0,65999.0,0.000823]
["bitfinex","BTCUSD",1729898524962,0.04479692,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1729898525203,0.19530073,66001.0,65999.0,0.000823]
["bitfinex","BTCUSD",1729898525442,0.36268197,66000.0,65999.0,0.000823]
["bitfinex","BTCUSD",1729898525699,0.382067,66000.0,65999.0,0.000823]
["bitfinex","BTCUSD",1729898526137,0.382067,66000.0,65984.0,0.22657412]
["bitfinex","BTCUSD",1729898526138,0.005,65986.0,65984.0,0.22657412]
["bitfinex","BTCUSD",1729898526356,0.04479692,65985.0,65976.0,0.22657412]
["bitfinex","BTCUSD",1729898526574,0.04479692,65985.0,65968.0,0.22657412]
["bitfinex","BTCUSD",1729898526575,0.01086624,65993.0,65971.0,0.005]
["bitfinex","BTCUSD",1729898526799,0.01086624,65993.0,65968.0,0.22657412]
["bitfinex","BTCUSD",1729898526800,0.0226151,65986.0,65979.0,0.005856]
["bitfinex","BTCUSD",1729898527025,0.02453007,66001.0,65984.0,0.151551]
["bitfinex","BTCUSD",1729898527026,0.04476154,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1729898527676,0.04476154,65985.0,65980.0,0.606244]
["bitfinex","BTCUSD",1729898527677,0.04476154,65985.0,65980.0,0.303122]
["bitfinex","BTCUSD",1729898527913,0.005,65989.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898527914,0.19526535,65984.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898528159,0.05562778,65983.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898528392,0.19526535,65982.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898528596,0.05562778,65981.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898528812,0.05562778,65981.0,65979.0,0.152419]
["bitfinex","BTCUSD",1729898528813,0.19526535,65980.0,65979.0,0.152419]
["bitfinex","BTCUSD",1729898529021,0.20613159,65980.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898529242,0.43492903,65980.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898529451,0.45227581,65980.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898529660,0.44692903,65980.0,65979.0,0.000856]
["bitfinex","BTCUSD",1729898529868,0.017,65971.0,65970.0,0.000857]
["bitfinex","BTCUSD",1729898530084,0.72352311,65971.0,65970.0,0.000857]
["bitfinex","BTCUSD",1729898530300,0.90020256,65971.0,65970.0,0.000857]
["bitfinex","BTCUSD",1729898530527,0.90220256,65971.0,65970.0,0.000857]
["bitfinex","BTCUSD",1729898530746,0.52628776,65958.0,65955.0,0.22657412]
["bitfinex","BTCUSD",1729898530963,0.52628776,65958.0,65954.0,0.0001]
["bitfinex","BTCUSD",1729898530964,0.83042875,65958.0,65954.0,0.0001]
["bitfinex","BTCUSD",1729898531179,0.168618,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1729898531387,0.168618,65955.0,65930.0,0.30335]
["bitfinex","BTCUSD",1729898531388,0.005,65936.0,65930.0,0.30335]
["bitfinex","BTCUSD",1729898531599,0.18577939,65935.0,65930.0,0.30335]
["bitfinex","BTCUSD",1729898531828,0.03527558,65934.0,65933.0,0.000857]
["bitfinex","BTCUSD",1729898532051,0.16527939,65934.0,65933.0,0.000857]
["bitfinex","BTCUSD",1729898532533,0.31694539,65934.0,65933.0,0.000857]
["bitfinex","BTCUSD",1729898532752,0.4270887,65934.0,65933.0,0.000857]
["bitfinex","BTCUSD",1729898532965,0.43986064,65934.0,65933.0,0.000857]
["bitfinex","BTCUSD",1729898533202,0.55573475,65934.0,65933.0,0.000857]
["bitfinex","BTCUSD",1729898533444,0.53230702,65934.0,65933.0,0.000857]
["bitfinex","BTCUSD",1729898533658,0.80899964,65934.0,65933.0,0.000857]
["bitfinex","BTCUSD",1729898533875,0.80899964,65934.0,65926.0,0.0175053]
["bitfinex","BTCUSD",1729898533876,0.168682,65927.0,65926.0,0.0175053]
["bitfinex","BTCUSD",1729898534094,0.168682,65927.0,65926.0,0.01723916]
["bitfinex","BTCUSD",1729898534095,0.77680714,65927.0,65926.0,0.01723916]
["bitfinex","BTCUSD",1729898534318,0.86401015,65927.0,65926.0,0.01723916]
["bitfinex","BTCUSD",1729898534745,0.71232815,65927.0,65926.0,0.01723916]
["bitfinex","BTCUSD",1729898534965,0.86401015,65927.0,65926.0,0.01723916]
["bitfinex","BTCUSD",1729898535232,0.62478945,65927.0,65926.0,0.01723916]
["bitfinex","BTCUSD",1729898535480,0.40550381,65927.0,65926.0,0.01523916]
["bitfinex","BTCUSD",1729898535718,0.40050381,65927.0,65926.0,0.16692416]
["bitfinex","BTCUSD",1729898535976,0.15050381,65927.0,65926.0,0.16692416]
["bitfinex","BTCUSD",1729898536236,0.15050381,65927.0,65926.0,0.01523916]
["bitfinex","BTCUSD",1729898536442,0.22657412,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1729898536656,0.37707793,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1729898537120,0.37707793,65940.0,65933.0,0.304156]
["bitfinex","BTCUSD",1729898537121,0.15050381,65940.0,65935.0,0.303329]
["bitfinex","BTCUSD",1729898537331,0.22657412,65949.0,65933.0,0.000823]
["bitfinex","BTCUSD",1729898537540,0.22657412,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1729898537972,0.23157412,65956.0,65954.0,0.15162]
["bitfinex","BTCUSD",1729898538239,0.15050381,65955.0,65952.0,0.30325]
["bitfinex","BTCUSD",1729898538509,0.005,65953.0,65952.0,0.151624]
["bitfinex","BTCUSD",1729898538731,0.005,65937.0,65926.0,0.02023916]
["bitfinex","BTCUSD",1729898538944,0.005,65937.0,65936.0,0.151662]
["bitfinex","BTCUSD",1729898539172,0.005,65936.0,65932.0,0.151671]
["bitfinex","BTCUSD",1729898539386,0.005,65936.0,65926.0,0.01523916]
["bitfinex","BTCUSD",1729898539387,0.005,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1729898539600,0.005,65927.0,65926.0,0.01523916]
["bitfinex","BTCUSD",1729898539823,0.171682,65927.0,65926.0,0.01523916]
["bitfinex","BTCUSD",1729898540046,0.73136517,65927.0,65926.0,0.01523916]
["bitfinex","BTCUSD",1729898540260,2.27096837,65927.0,65926.0,0.01523916]
["bitfinex","BTCUSD",1729898540478,2.29119954,65927.0,65926.0,0.01523916]
["bitfinex","BTCUSD",1729898540701,2.29119954,65927.0,65913.0,0.000858]
["bitfinex","BTCUSD",1729898540702,0.173712,65914.0,65913.0,0.000858]
["bitfinex","BTCUSD",1729898540910,0.78686908,65914.0,65913.0,0.000858]
["bitfinex","BTCUSD",1729898541123,0.78686908,65914.0,65895.0,0.23752157]
["bitfinex","BTCUSD",1729898541124,0.002,65896.0,65895.0,0.23752157]
["bitfinex","BTCUSD",1729898541371,0.002,65896.0,65891.0,0.22657412]
["bitfinex","BTCUSD",1729898541372,0.002,65892.0,65891.0,0.22657412]
["bitfinex","BTCUSD",1729898541608,0.002,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1729898541609,0.15050381,65892.0,65891.0,0.151765]
["bitfinex","BTCUSD",1729898541851,0.22857412,65906.0,65889.0,0.30554]
["bitfinex","BTCUSD",1729898542068,0.22857412,65906.0,65903.0,0.005]
["bitfinex","BTCUSD",1729898542069,0.15050381,65905.0,65903.0,0.005]
["bitfinex","BTCUSD",1729898542315,0.15050381,65905.0,65904.0,0.156735]
["bitfinex","BTCUSD",1729898542740,0.002,65913.0,65910.0,0.005]
["bitfinex","BTCUSD",1729898542947,0.15050381,65912.0,65905.0,0.005]
["bitfinex","BTCUSD",1729898543158,0.002,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1729898543371,0.002,65906.0,65905.0,0.156733]
["bitfinex","BTCUSD",1729898543637,0.002,65900.0,65897.0,0.308503]
["bitfinex","BTCUSD",1729898543844,0.03790779,65912.0,65895.0,0.151755]
["bitfinex","BTCUSD",1729898543845,0.002,65898.0,65895.0,0.151755]
["bitfinex","BTCUSD",1729898544056,0.002,65898.0,65889.0,0.2375432]
["bitfinex","BTCUSD",1729898544057,0.002,65890.0,65889.0,0.2375432]
["bitfinex","BTCUSD",1729898544292,0.51218057,65890.0,65889.0,0.2375432]
["bitfinex","BTCUSD",1729898544542,0.52559465,65890.0,65889.0,0.2375432]
["bitfinex","BTCUSD",1729898544974,0.16591789,65890.0,65889.0,0.2425432]
["bitfinex","BTCUSD",1729898545190,0.15250381,65890.0,65889.0,0.2375432]
["bitfinex","BTCUSD",1729898545405,0.15050381,65890.0,65889.0,0.2425432]
["bitfinex","BTCUSD",1729898545621,0.15050381,65890.0,65889.0,0.3893132]
["bitfinex","BTCUSD",1729898545833,0.22657412,65910.0,65895.0,0.303511]
["bitfinex","BTCUSD",1729898546066,0.37707793,65903.0,65901.0,0.002]
["bitfinex","BTCUSD",1729898546283,0.37707793,65903.0,65902.0,0.51841676]
["bitfinex","BTCUSD",1729898546284,0.22657412,65903.0,65902.0,0.51841676]
["bitfinex","BTCUSD",1729898546517,0.25,65927.0,65902.0,0.51841676]
["bitfinex","BTCUSD",1729898546518,0.002,65929.0,65916.0,0.156708]
["bitfinex","BTCUSD",1729898546745,0.303283,65945.0,65916.0,0.156708]
["bitfinex","BTCUSD",1729898546746,0.37707793,65917.0,65916.0,0.51838476]
["bitfinex","BTCUSD",1729898546968,0.002,65933.0,65925.0,0.158687]
["bitfinex","BTCUSD",1729898547197,0.002,65933.0,65925.0,0.005]
["bitfinex","BTCUSD",1729898547415,0.22657412,65943.0,65931.0,0.151673]
["bitfinex","BTCUSD",1729898547416,0.002,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1729898547627,0.15250381,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1729898548091,0.15250381,65932.0,65926.0,0.30337]
["bitfinex","BTCUSD",1729898548092,0.15250381,65932.0,65926.0,0.151683]
["bitfinex","BTCUSD",1729898548339,0.15050381,65931.0,65929.0,0.151677]
["bitfinex","BTCUSD",1729898548560,0.15050381,65931.0,65923.0,0.303384]
["bitfinex","BTCUSD",1729898548818,0.15050381,65931.0,65909.0,0.003]
["bitfinex","BTCUSD",1729898548819,0.002,65919.0,65914.0,0.005]
["bitfinex","BTCUSD",1729898549028,0.002,65914.0,65906.0,0.303461]
["bitfinex","BTCUSD",1729898549248,0.002,65921.0,65913.0,0.22657412]
["bitfinex","BTCUSD",1729898549497,0.03770779,65930.0,65917.0,0.151704]
["bitfinex","BTCUSD",1729898549498,0.002,65919.0,65917.0,0.151704]
["bitfinex","BTCUSD",1729898549714,0.22857412,65920.0,65917.0,0.005]
["bitfinex","BTCUSD",1729898549989,0.002,65910.0,65909.0,0.005]
["bitfinex","BTCUSD",1729898550207,0.002,65910.0,65908.0,0.005]
["bitfinex","BTCUSD",1729898550418,0.15050381,65909.0,65901.0,0.303482]
["bitfinex","BTCUSD",1729898550622,0.002,65908.0,65900.0,0.002]
["bitfinex","BTCUSD",1729898550843,0.22657412,65918.0,65898.0,0.01]
["bitfinex","BTCUSD",1729898550844,0.002,65904.0,65901.0,0.005]
["bitfinex","BTCUSD",1729898551048,0.002,65904.0,65902.0,0.151738]
["bitfinex","BTCUSD",1729898551292,0.002,65904.0,65894.0,0.303516]
["bitfinex","BTCUSD",1729898551293,0.002,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1729898551517,0.15250381,65896.0,65892.0,0.002]
["bitfinex","BTCUSD",1729898551719,0.002,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1729898551933,0.15050381,65896.0,65895.0,0.20670778]
["bitfinex","BTCUSD",1729898552188,0.22657412,65910.0,65895.0,0.21170778]
["bitfinex","BTCUSD",1729898552406,0.37707793,65910.0,65908.0,0.51140276]
["bitfinex","BTCUSD",1729898552642,0.22657412,65910.0,65909.0,0.158724]
["bitfinex","BTCUSD",1729898552856,0.22657412,65926.0,65922.0,0.151692]
["bitfinex","BTCUSD",1729898553068,0.22657412,65926.0,65922.0,0.151694]
["bitfinex","BTCUSD",1729898553069,0.002,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1729898553292,0.15250381,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1729898553805,0.21357412,65933.0,65922.0,0.002]
["bitfinex","BTCUSD",1729898553987,1.2539,65942.0,65929.0,0.303355]
["bitfinex","BTCUSD",1729898553988,0.16399355,65932.0,65929.0,0.303355]
["bitfinex","BTCUSD",1729898554223,0.15050381,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1729898554437,0.01350564,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1729898554645,0.01350564,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1729898554869,0.30827412,65950.0,65935.0,0.151664]
["bitfinex","BTCUSD",1729898554870,0.24007976,65942.0,65936.0,0.151662]
["bitfinex","BTCUSD",1729898555132,0.01350564,65941.0,65936.0,0.156662]
["bitfinex","BTCUSD",1729898555351,0.01350564,65941.0,65925.0,0.005]
["bitfinex","BTCUSD",1729898555352,0.18983023,65937.0,65925.0,0.005]
["bitfinex","BTCUSD",1729898555588,0.18983023,65937.0,65917.0,0.005]
["bitfinex","BTCUSD",1729898555589,0.15050381,65934.0,65919.0,0.22657412]
["bitfinex","BTCUSD",1729898555800,0.01350564,65933.0,65926.0,0.22657412]
["bitfinex","BTCUSD",1729898556039,0.16400945,65932.0,65927.0,0.005]
["bitfinex","BTCUSD",1729898556249,0.16400945,65932.0,65913.0,0.005]
["bitfinex","BTCUSD",1729898556250,0.005,65922.0,65907.0,0.303457]
["bitfinex","BTCUSD",1729898556463,0.24007976,65931.0,65907.0,0.303457]
["bitfinex","BTCUSD",1729898556464,0.15050381,65917.0,65907.0,0.22657412]
["bitfinex","BTCUSD",1729898556683,0.17483795,65916.0,65901.0,0.22657412]
["bitfinex","BTCUSD",1729898556928,0.17483795,65916.0,65903.0,0.151737]
["bitfinex","BTCUSD",1729898556929,0.01350564,65915.0,65903.0,0.151737]
["bitfinex","BTCUSD",1729898557154,0.01350564,65915.0,65899.0,0.005]
["bitfinex","BTCUSD",1729898557155,0.39058357,65914.0,65899.0,0.005]
["bitfinex","BTCUSD",1729898557351,0.005,65908.0,65895.0,0.22657412]
["bitfinex","BTCUSD",1729898557567,0.17955983,65907.0,65895.0,0.22657412]
["bitfinex","BTCUSD",1729898557769,0.2509197,65906.0,65893.0,0.005]
["bitfinex","BTCUSD",1729898557985,0.17484939,65905.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898558196,0.02434558,65904.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898558409,0.01083994,65904.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898558621,0.1640656,65903.0,65894.0,0.37833212]
["bitfinex","BTCUSD",1729898558876,0.01356179,65902.0,65901.0,0.01]
["bitfinex","BTCUSD",1729898559087,0.01356179,65902.0,65901.0,0.005]
["bitfinex","BTCUSD",1729898559316,0.01356179,65902.0,65901.0,0.161742]
["bitfinex","BTCUSD",1729898559768,0.17560234,65902.0,65897.0,0.005]
["bitfinex","BTCUSD",1729898559996,0.01357692,65901.0,65897.0,0.005]
["bitfinex","BTCUSD",1729898560213,0.005,65896.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898560423,0.01357692,65895.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898560630,0.17494174,65894.0,65890.0,0.005]
["bitfinex","BTCUSD",1729898560835,0.02443793,65893.0,65891.0,0.002]
["bitfinex","BTCUSD",1729898561051,0.02443793,65893.0,65891.0,0.163764]
["bitfinex","BTCUSD",1729898561052,0.01357692,65892.0,65891.0,0.163764]
["bitfinex","BTCUSD",1729898561266,0.01357692,65892.0,65889.0,0.30436]
["bitfinex","BTCUSD",1729898561267,0.16408073,65892.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898561473,0.22657412,65890.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898561682,0.21401274,65890.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898561889,0.17494726,65890.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898562341,0.31313834,65890.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898562561,1.58561287,65890.0,65889.0,0.000824]
["bitfinex","BTCUSD",1729898562777,1.58561287,65890.0,65881.0,0.20060776]
["bitfinex","BTCUSD",1729898562778,0.237186,65882.0,65881.0,0.20060776]
["bitfinex","BTCUSD",1729898563001,0.156814,65870.0,65869.0,0.000858]
["bitfinex","BTCUSD",1729898563233,0.303646,65866.0,65860.0,0.00528073]
["bitfinex","BTCUSD",1729898563482,0.66201457,65861.0,65860.0,0.00528073]
["bitfinex","BTCUSD",1729898563700,0.69009309,65861.0,65860.0,0.00528073]
["bitfinex","BTCUSD",1729898563953,0.8405969,65861.0,65860.0,0.00528073]
["bitfinex","BTCUSD",1729898564166,2.12274987,65861.0,65860.0,0.00528073]
["bitfinex","BTCUSD",1729898565079,2.12274987,65861.0,65850.0,0.035]
["bitfinex","BTCUSD",1729898565080,0.25,65856.0,65850.0,0.035]
["bitfinex","BTCUSD",1729898565295,1.9376629,65861.0,65850.0,0.035]
["bitfinex","BTCUSD",1729898565296,0.66203757,65851.0,65850.0,0.035]
["bitfinex","BTCUSD",1729898565511,1.94401609,65851.0,65850.0,0.035]
["bitfinex","BTCUSD",1729898565751,2.10533927,65851.0,65850.0,0.035]
["bitfinex","BTCUSD",1729898565986,2.10533927,65851.0,65840.0,0.13152675]
["bitfinex","BTCUSD",1729898565988,0.156864,65848.0,65840.0,0.13152675]
["bitfinex","BTCUSD",1729898566193,0.005,65841.0,65840.0,0.11785474]
["bitfinex","BTCUSD",1729898566433,0.005,65841.0,65832.0,0.0015]
["bitfinex","BTCUSD",1729898566434,0.15050381,65841.0,65832.0,0.0015]
["bitfinex","BTCUSD",1729898566649,0.15050381,65834.0,65832.0,0.0015]
["bitfinex","BTCUSD",1729898566868,0.35967676,65836.0,65832.0,0.0015]
["bitfinex","BTCUSD",1729898566869,1.60703323,65833.0,65832.0,0.0015]
["bitfinex","BTCUSD",1729898567115,0.156915,65826.0,65808.0,0.22657412]
["bitfinex","BTCUSD",1729898567316,1.86221081,65826.0,65808.0,0.22657412]
["bitfinex","BTCUSD",1729898567588,0.005,65819.0,65801.0,0.0050608]
["bitfinex","BTCUSD",1729898567817,1.85579962,65826.0,65801.0,0.0050608]
["bitfinex","BTCUSD",1729898567818,0.005,65813.0,65801.0,0.37860592]
["bitfinex","BTCUSD",1729898568061,0.005,65813.0,65800.0,0.08637499]
["bitfinex","BTCUSD",1729898568062,0.15050381,65805.0,65800.0,0.08025078]
["bitfinex","BTCUSD",1729898568279,0.15050381,65805.0,65800.0,0.00061993]
["bitfinex","BTCUSD",1729898568494,0.22657412,65803.0,65800.0,0.00061993]
["bitfinex","BTCUSD",1729898568709,0.01343007,65804.0,65800.0,0.00061993]
["bitfinex","BTCUSD",1729898568710,0.01343007,65802.0,65800.0,0.00061993]
["bitfinex","BTCUSD",1729898568947,0.15050381,65801.0,65800.0,0.00061993]
["bitfinex","BTCUSD",1729898569156,0.23895236,65801.0,65800.0,0.00061993]
["bitfinex","BTCUSD",1729898569811,0.25235595,65801.0,65800.0,0.00061993]
["bitfinex","BTCUSD",1729898570037,0.39089888,65801.0,65800.0,0.00061993]
["bitfinex","BTCUSD",1729898570264,0.17220561,65800.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729898570473,0.51018057,65795.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729898570687,1.92798797,65795.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729898570904,1.4178074,65795.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729898571119,0.22657412,65818.0,65795.0,0.005]
["bitfinex","BTCUSD",1729898571120,1.2539,65812.0,65795.0,0.005]
["bitfinex","BTCUSD",1729898571349,0.22657412,65818.0,65795.0,0.005]
["bitfinex","BTCUSD",1729898571350,0.22657412,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1729898571585,0.22657412,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1729898572020,1.2539,65832.0,65819.0,0.303863]
["bitfinex","BTCUSD",1729898572235,0.17316122,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1729898572453,0.21130681,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1729898572676,0.21130681,65824.0,65817.0,0.005]
["bitfinex","BTCUSD",1729898572924,0.21130681,65824.0,65814.0,0.003]
["bitfinex","BTCUSD",1729898572925,0.005,65821.0,65814.0,0.003]
["bitfinex","BTCUSD",1729898573135,0.15050381,65820.0,65814.0,0.003]
["bitfinex","BTCUSD",1729898573345,0.01335696,65819.0,65814.0,0.003]
["bitfinex","BTCUSD",1729898573556,0.005,65821.0,65810.0,0.303903]
["bitfinex","BTCUSD",1729898573557,0.16738989,65818.0,65815.0,0.003]
["bitfinex","BTCUSD",1729898573773,0.060803,65824.0,65818.0,0.003]
["bitfinex","BTCUSD",1729898574044,0.060803,65824.0,65821.0,0.005]
["bitfinex","BTCUSD",1729898574045,0.37707793,65823.0,65821.0,0.005]
["bitfinex","BTCUSD",1729898574349,0.37707793,65823.0,65808.0,0.005]
["bitfinex","BTCUSD",1729898574350,0.005,65809.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898574564,0.37943948,65823.0,65811.0,0.00263845]
["bitfinex","BTCUSD",1729898574565,0.01333831,65819.0,65811.0,0.00263845]
["bitfinex","BTCUSD",1729898574793,0.01333831,65819.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898574794,0.00236155,65809.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898575022,0.01333831,65822.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898575023,0.15050381,65808.0,65802.0,0.53051612]
["bitfinex","BTCUSD",1729898575235,0.15050381,65808.0,65807.0,0.156957]
["bitfinex","BTCUSD",1729898575474,0.22657412,65817.0,65805.0,0.00763845]
["bitfinex","BTCUSD",1729898575677,0.22657412,65817.0,65809.0,0.00263845]
["bitfinex","BTCUSD",1729898575885,0.22657412,65817.0,65807.0,0.00263845]
["bitfinex","BTCUSD",1729898575886,0.15050381,65816.0,65807.0,0.00263845]
["bitfinex","BTCUSD",1729898576105,0.15050381,65816.0,65808.0,0.005]
["bitfinex","BTCUSD",1729898576338,0.15050381,65816.0,65814.0,0.156941]
["bitfinex","BTCUSD",1729898576557,0.001642,65818.0,65817.0,0.15957445]
["bitfinex","BTCUSD",1729898576775,0.001642,65818.0,65817.0,0.20592069]
["bitfinex","BTCUSD",1729898577001,0.060803,65824.0,65823.0,0.16456045]
["bitfinex","BTCUSD",1729898577249,0.22657412,65855.0,65840.0,0.16452145]
["bitfinex","BTCUSD",1729898577468,0.22657412,65855.0,65840.0,0.17452145]
["bitfinex","BTCUSD",1729898577690,0.22657412,65855.0,65840.0,0.17391438]
["bitfinex","BTCUSD",1729898577909,0.22657412,65855.0,65847.0,0.00703138]
["bitfinex","BTCUSD",1729898578128,0.00395367,65841.0,65839.0,0.151885]
["bitfinex","BTCUSD",1729898578339,0.00395367,65841.0,65831.0,0.22657412]
["bitfinex","BTCUSD",1729898578340,0.00176544,65839.0,65831.0,0.22657412]
["bitfinex","BTCUSD",1729898578755,0.00176544,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1729898579280,0.00176544,65839.0,65832.0,0.303803]
["bitfinex","BTCUSD",1729898579281,0.15226925,65839.0,65832.0,0.151899]
["bitfinex","BTCUSD",1729898579468,0.15050381,65838.0,65826.0,0.303831]
["bitfinex","BTCUSD",1729898579676,0.15050381,65838.0,65828.0,0.22657412]
["bitfinex","BTCUSD",1729898579887,0.15050381,65838.0,65823.0,0.0832]
["bitfinex","BTCUSD",1729898580112,0.15050381,65838.0,65828.0,0.22657412]
["bitfinex","BTCUSD",1729898580326,0.00176544,65839.0,65828.0,0.22657412]
["bitfinex","BTCUSD",1729898580327,0.00176544,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1729898580579,0.00176544,65839.0,65838.0,0.51656376]
["bitfinex","BTCUSD",1729898580793,0.22641856,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1729898581015,0.22641856,65847.0,65840.0,0.303765]
["bitfinex","BTCUSD",1729898581016,0.37692237,65847.0,65823.0,0.0882]
["bitfinex","BTCUSD",1729898581225,0.15050381,65846.0,65832.0,0.22657412]
["bitfinex","BTCUSD",1729898581443,0.01,65859.0,65832.0,0.22657412]
["bitfinex","BTCUSD",1729898581444,0.22657412,65854.0,65846.0,0.151867]
["bitfinex","BTCUSD",1729898581683,0.22657412,65854.0,65837.0,0.303778]
["bitfinex","BTCUSD",1729898581684,0.22657412,65847.0,65837.0,0.005]
["bitfinex","BTCUSD",1729898581934,0.22657412,65846.0,65832.0,0.53037312]
["bitfinex","BTCUSD",1729898582143,0.15050381,65845.0,65838.0,0.151886]
["bitfinex","BTCUSD",1729898582359,0.15050381,65845.0,65833.0,0.22657412]
["bitfinex","BTCUSD",1729898582360,0.22657412,65844.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729898582571,0.15050381,65843.0,65834.0,0.22657412]
["bitfinex","BTCUSD",1729898582831,0.15050381,65843.0,65828.0,0.005]
["bitfinex","BTCUSD",1729898582832,0.22657412,65854.0,65831.0,0.005]
["bitfinex","BTCUSD",1729898583065,0.22657412,65854.0,65823.0,0.0832]
["bitfinex","BTCUSD",1729898583066,0.22657412,65845.0,65827.0,0.303826]
["bitfinex","BTCUSD",1729898583285,0.68082793,65844.0,65827.0,0.22657412]
["bitfinex","BTCUSD",1729898583506,0.37707793,65844.0,65826.0,0.303831]
["bitfinex","BTCUSD",1729898583736,0.303752,65843.0,65824.0,0.151919]
["bitfinex","BTCUSD",1729898583969,0.303752,65843.0,65812.0,0.005]
["bitfinex","BTCUSD",1729898583970,0.303799,65833.0,65810.0,0.0817]
["bitfinex","BTCUSD",1729898584183,0.15050381,65832.0,65821.0,0.22657412]
["bitfinex","BTCUSD",1729898584430,0.15050381,65832.0,65810.0,0.385601]
["bitfinex","BTCUSD",1729898584640,0.15050381,65832.0,65821.0,0.22657412]
["bitfinex","BTCUSD",1729898584871,0.15050381,65832.0,65817.0,0.151934]
["bitfinex","BTCUSD",1729898584872,0.03770779,65831.0,65817.0,0.151934]
["bitfinex","BTCUSD",1729898585085,0.03770779,65831.0,65810.0,0.0817]
["bitfinex","BTCUSD",1729898585086,0.22657412,65822.0,65810.0,0.0817]
["bitfinex","BTCUSD",1729898585312,0.22657412,65829.0,65800.0,0.23157412]
["bitfinex","BTCUSD",1729898585313,0.15050381,65821.0,65804.0,0.151965]
["bitfinex","BTCUSD",1729898585541,0.15050381,65821.0,65816.0,0.22657412]
["bitfinex","BTCUSD",1729898585758,0.22657412,65820.0,65800.0,0.22657412]
["bitfinex","BTCUSD",1729898585962,0.22657412,65820.0,65798.0,0.22657412]
["bitfinex","BTCUSD",1729898585963,0.37707793,65818.0,65798.0,0.22657412]
["bitfinex","BTCUSD",1729898586180,0.15050381,65814.0,65805.0,0.22657412]
["bitfinex","BTCUSD",1729898586386,0.151957,65808.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898586612,0.16569951,65807.0,65802.0,0.22657412]
["bitfinex","BTCUSD",1729898586829,0.15050381,65807.0,65803.0,0.22657412]
["bitfinex","BTCUSD",1729898587053,0.15050381,65807.0,65800.0,0.151975]
["bitfinex","BTCUSD",1729898587267,0.15050381,65807.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898587481,0.22657412,65818.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898587482,0.22657412,65818.0,65804.0,0.303932]
["bitfinex","BTCUSD",1729898587694,0.22657412,65818.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898587695,0.22657412,65808.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898587916,0.303848,65823.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898587917,0.303805,65832.0,65804.0,0.22657412]
["bitfinex","BTCUSD",1729898588138,0.001642,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1729898588366,0.001642,65814.0,65813.0,0.248645]
["bitfinex","BTCUSD",1729898588581,0.22657412,65836.0,65813.0,0.248645]
["bitfinex","BTCUSD",1729898588582,0.22657412,65836.0,65827.0,0.151913]
["bitfinex","BTCUSD",1729898589239,0.22657412,65836.0,65820.0,0.005]
["bitfinex","BTCUSD",1729898589240,0.22657412,65836.0,65820.0,0.015]
["bitfinex","BTCUSD",1729898589519,0.22657412,65829.0,65816.0,0.303877]
["bitfinex","BTCUSD",1729898589749,0.22657412,65829.0,65814.0,0.303886]
["bitfinex","BTCUSD",1729898589750,0.18663984,65828.0,65814.0,0.303886]
["bitfinex","BTCUSD",1729898589957,0.22657412,65827.0,65813.0,0.0817]
["bitfinex","BTCUSD",1729898590168,0.22657412,65827.0,65801.0,0.010821]
["bitfinex","BTCUSD",1729898590169,0.22657412,65820.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898590393,0.15050381,65824.0,65806.0,0.22657412]
["bitfinex","BTCUSD",1729898590394,0.16398342,65819.0,65806.0,0.22657412]
["bitfinex","BTCUSD",1729898590607,0.16398342,65819.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898590608,0.02987795,65818.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898590816,0.16398342,65817.0,65805.0,0.22657412]
["bitfinex","BTCUSD",1729898591029,0.01347961,65816.0,65808.0,0.151956]
["bitfinex","BTCUSD",1729898591248,0.22657412,65813.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898591480,0.15050381,65802.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898591694,0.32095442,65802.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898591914,0.32676615,65802.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898592130,0.17479515,65802.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898592347,0.30247481,65802.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898592571,0.32683855,65802.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898592827,0.69351531,65802.0,65801.0,0.000821]
["bitfinex","BTCUSD",1729898593056,0.158987,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898593285,0.30749081,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898593706,0.34917451,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898593923,0.17486441,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898594142,0.32685141,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898594359,0.32536822,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898594615,0.17486441,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898595050,0.01353367,65795.0,65794.0,0.152848]
["bitfinex","BTCUSD",1729898595271,0.01353367,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898595512,0.16403748,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898595724,0.18044123,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898595940,0.16403748,65795.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898596157,0.66360076,65806.0,65794.0,0.000859]
["bitfinex","BTCUSD",1729898596158,0.22657412,65821.0,65803.0,0.0774]
["bitfinex","BTCUSD",1729898596381,0.22657412,65809.0,65803.0,0.0774]
["bitfinex","BTCUSD",1729898596608,0.15050381,65808.0,65795.0,0.22657412]
["bitfinex","BTCUSD",1729898597036,0.15050381,65808.0,65793.0,0.0133643]
["bitfinex","BTCUSD",1729898597037,0.35967676,65797.0,65793.0,0.0133643]
["bitfinex","BTCUSD",1729898597247,0.16133435,65796.0,65793.0,0.0133643]
["bitfinex","BTCUSD",1729898597495,0.30249281,65794.0,65793.0,0.0133643]
["bitfinex","BTCUSD",1729898597706,0.3456453,65794.0,65793.0,0.0133643]
["bitfinex","BTCUSD",1729898597923,1.58222335,65794.0,65793.0,0.0133643]
["bitfinex","BTCUSD",1729898598165,1.74504911,65794.0,65793.0,0.0133643]
["bitfinex","BTCUSD",1729898598404,0.46799662,65794.0,65793.0,0.0133643]
["bitfinex","BTCUSD",1729898598627,0.46799662,65794.0,65793.0,0.00717528]
["bitfinex","BTCUSD",1729898598628,0.72269874,65794.0,65793.0,0.00717528]
["bitfinex","BTCUSD",1729898598859,0.72269874,65794.0,65777.0,0.02239737]
["bitfinex","BTCUSD",1729898598860,0.152026,65778.0,65777.0,0.02239737]
["bitfinex","BTCUSD",1729898599069,0.15050381,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898599510,0.16132128,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898599769,0.15050381,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898600172,0.15050381,65778.0,65777.0,0.17202558]
["bitfinex","BTCUSD",1729898600382,0.22657412,65786.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898600601,0.22657412,65779.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898600814,0.22657412,65786.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898600815,0.17316122,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898601245,0.15050381,65778.0,65777.0,0.17202558]
["bitfinex","BTCUSD",1729898601458,0.23157412,65793.0,65777.0,0.17202558]
["bitfinex","BTCUSD",1729898601459,0.22657412,65793.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898601671,0.22657412,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898601900,0.15050381,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898602120,0.18075569,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898602354,0.30252981,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898602565,0.31332715,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898603226,0.31832715,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898603440,0.33990943,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898603679,0.18288343,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898603896,0.17208609,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898604324,0.30252981,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898604545,0.32911143,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898604769,0.18287292,65778.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898604983,0.18287292,65778.0,65777.0,0.17202558]
["bitfinex","BTCUSD",1729898605198,0.23157412,65793.0,65777.0,0.17202558]
["bitfinex","BTCUSD",1729898605199,0.22657412,65793.0,65777.0,0.17202558]
["bitfinex","BTCUSD",1729898605425,0.22657412,65793.0,65781.0,0.304039]
["bitfinex","BTCUSD",1729898605426,0.02247191,65788.0,65781.0,0.304039]
["bitfinex","BTCUSD",1729898605648,0.17207685,65792.0,65791.0,0.156996]
["bitfinex","BTCUSD",1729898605649,0.01078794,65792.0,65791.0,0.156996]
["bitfinex","BTCUSD",1729898605902,0.02158259,65808.0,65803.0,0.151968]
["bitfinex","BTCUSD",1729898606179,0.36467676,65824.0,65812.0,0.151947]
["bitfinex","BTCUSD",1729898606180,0.02158259,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1729898606390,0.02247191,65829.0,65813.0,0.151945]
["bitfinex","BTCUSD",1729898606600,0.02247191,65829.0,65810.0,0.3089]
["bitfinex","BTCUSD",1729898606601,0.02158795,65823.0,65820.0,0.151929]
["bitfinex","BTCUSD",1729898606829,0.58625088,65821.0,65809.0,0.005]
["bitfinex","BTCUSD",1729898607045,0.02158795,65827.0,65789.0,0.079]
["bitfinex","BTCUSD",1729898607046,0.39866588,65820.0,65801.0,0.005]
["bitfinex","BTCUSD",1729898607261,0.15050381,65818.0,65802.0,0.22657412]
["bitfinex","BTCUSD",1729898607477,0.22657412,65820.0,65792.0,0.23157412]
["bitfinex","BTCUSD",1729898607478,0.22657412,65813.0,65792.0,0.23157412]
["bitfinex","BTCUSD",1729898607696,0.15050381,65817.0,65792.0,0.23157412]
["bitfinex","BTCUSD",1729898607697,0.15050381,65811.0,65799.0,0.22657412]
["bitfinex","BTCUSD",1729898607914,0.303876,65817.0,65805.0,0.005]
["bitfinex","BTCUSD",1729898607915,0.15050381,65808.0,65805.0,0.005]
["bitfinex","BTCUSD",1729898608120,0.15050381,65808.0,65794.0,0.303979]
["bitfinex","BTCUSD",1729898608121,0.15050381,65808.0,65801.0,0.303944]
["bitfinex","BTCUSD",1729898608345,0.22657412,65806.0,65798.0,0.303956]
["bitfinex","BTCUSD",1729898608614,0.22657412,65806.0,65783.0,0.1879]
["bitfinex","BTCUSD",1729898608615,0.22657412,65799.0,65783.0,0.1879]
["bitfinex","BTCUSD",1729898608834,0.22657412,65799.0,65790.0,0.22657412]
["bitfinex","BTCUSD",1729898608835,0.15050381,65793.0,65790.0,0.22657412]
["bitfinex","BTCUSD",1729898609056,0.03509439,65792.0,65783.0,0.22657412]
["bitfinex","BTCUSD",1729898609285,0.15050381,65793.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898609286,0.03509439,65791.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898609527,0.15050381,65793.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898609528,0.24007374,65790.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898609775,0.03510044,65789.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898610066,0.02250028,65786.0,65779.0,0.22657412]
["bitfinex","BTCUSD",1729898610300,1.48047412,65799.0,65777.0,0.32405258]
["bitfinex","BTCUSD",1729898610301,0.01350017,65785.0,65777.0,0.01999758]
["bitfinex","BTCUSD",1729898610536,0.01350017,65784.0,65781.0,0.304039]
["bitfinex","BTCUSD",1729898610809,0.22657412,65799.0,65781.0,0.304039]
["bitfinex","BTCUSD",1729898610810,0.22657412,65799.0,65792.0,0.151994]
["bitfinex","BTCUSD",1729898610811,0.01350017,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1729898611052,0.01350017,65793.0,65770.0,4e-05]
["bitfinex","BTCUSD",1729898611053,0.15050381,65793.0,65770.0,4e-05]
["bitfinex","BTCUSD",1729898611302,0.15050381,65793.0,65762.0,0.23338846]
["bitfinex","BTCUSD",1729898611303,0.182063,65762.0,65761.0,0.03046641]
["bitfinex","BTCUSD",1729898611525,1.81993832,65762.0,65761.0,0.02528023]
["bitfinex","BTCUSD",1729898611761,1.81993832,65762.0,65761.0,0.01469429]
["bitfinex","BTCUSD",1729898611762,2.12722599,65762.0,65761.0,0.01469429]
["bitfinex","BTCUSD",1729898611987,0.254168,65760.0,65759.0,0.37001954]
["bitfinex","BTCUSD",1729898612201,0.254168,65760.0,65720.0,0.01580335]
["bitfinex","BTCUSD",1729898612202,0.02,65724.0,65720.0,0.22657412]
["bitfinex","BTCUSD",1729898612468,0.54366725,65724.0,65720.0,0.22657412]
["bitfinex","BTCUSD",1729898612684,0.16399049,65724.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898612892,0.16399049,65724.0,65718.0,0.060839]
["bitfinex","BTCUSD",1729898613110,0.17897778,65724.0,65718.0,0.060839]
["bitfinex","BTCUSD",1729898613314,0.17897778,65724.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898613315,0.16550381,65724.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898613768,0.18396469,65724.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898613979,0.33611569,65724.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898614218,0.167165,65718.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898614442,0.32266881,65718.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898614658,0.33610976,65718.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898614871,0.38062928,65718.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898615338,1.42284342,65718.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898615545,0.17125516,65718.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898615763,0.33109247,65718.0,65717.0,0.00086]
["bitfinex","BTCUSD",1729898615977,0.432172,65715.0,65714.0,0.00153312]
["bitfinex","BTCUSD",1729898616218,1.84999947,65715.0,65714.0,0.00153312]
["bitfinex","BTCUSD",1729898616434,1.87147489,65715.0,65714.0,0.00153312]
["bitfinex","BTCUSD",1729898617316,1.46496944,65715.0,65714.0,0.00153312]
["bitfinex","BTCUSD",1729898617541,1.44352681,65715.0,65714.0,0.00153312]
["bitfinex","BTCUSD",1729898617754,1.63211922,65715.0,65714.0,0.00153312]
["bitfinex","BTCUSD",1729898617975,1.63211922,65715.0,65682.0,0.41447412]
["bitfinex","BTCUSD",1729898617976,0.265,65701.0,65681.0,0.22657412]
["bitfinex","BTCUSD",1729898618190,1.84000945,65701.0,65681.0,0.22657412]
["bitfinex","BTCUSD",1729898618416,1.84000945,65701.0,65700.0,0.05723418]
["bitfinex","BTCUSD",1729898618417,1.87142986,65701.0,65700.0,0.05723418]
["bitfinex","BTCUSD",1729898618656,1.8809574,65701.0,65700.0,0.05723418]
["bitfinex","BTCUSD",1729898618892,2.30195103,65701.0,65700.0,0.05723418]
["bitfinex","BTCUSD",1729898619109,2.30195103,65701.0,65700.0,0.03883418]
["bitfinex","BTCUSD",1729898619110,2.31264688,65701.0,65700.0,0.03883418]
["bitfinex","BTCUSD",1729898619318,2.5889914,65701.0,65700.0,0.03883418]
["bitfinex","BTCUSD",1729898619961,0.182209,65699.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898620177,0.43223,65690.0,65689.0,0.03427251]
["bitfinex","BTCUSD",1729898620381,0.70294921,65690.0,65689.0,0.03427251]
["bitfinex","BTCUSD",1729898620600,0.35755586,65690.0,65689.0,0.00937032]
["bitfinex","BTCUSD",1729898620809,0.35755586,65690.0,65669.0,0.22727412]
["bitfinex","BTCUSD",1729898620810,0.015,65681.0,65680.0,0.32090479]
["bitfinex","BTCUSD",1729898621028,0.16550381,65681.0,65680.0,0.32090479]
["bitfinex","BTCUSD",1729898621283,0.54877996,65681.0,65680.0,0.32090479]
["bitfinex","BTCUSD",1729898621475,0.67294937,65681.0,65680.0,0.32090479]
["bitfinex","BTCUSD",1729898621687,0.35757686,65681.0,65680.0,0.30723663]
["bitfinex","BTCUSD",1729898621901,0.81441495,65681.0,65680.0,0.2659157]
["bitfinex","BTCUSD",1729898622113,0.45985721,65681.0,65680.0,0.24541373]
["bitfinex","BTCUSD",1729898622338,0.35757686,65681.0,65680.0,0.24541373]
["bitfinex","BTCUSD",1729898622612,0.45532586,65681.0,65680.0,0.24541373]
["bitfinex","BTCUSD",1729898622838,1.61055223,65681.0,65680.0,0.24541373]
["bitfinex","BTCUSD",1729898623073,0.17425345,65681.0,65680.0,0.24541373]
["bitfinex","BTCUSD",1729898623305,0.1414314,65681.0,65680.0,0.48076673]
["bitfinex","BTCUSD",1729898623512,0.00261341,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1729898623727,0.00261341,65689.0,65680.0,0.32851373]
["bitfinex","BTCUSD",1729898623728,0.00261341,65689.0,65680.0,0.32933573]
["bitfinex","BTCUSD",1729898623946,0.22657412,65684.0,65683.0,0.456738]
["bitfinex","BTCUSD",1729898624158,0.00261341,65689.0,65685.0,0.15224]
["bitfinex","BTCUSD",1729898624159,0.005,65686.0,65685.0,0.15224]
["bitfinex","BTCUSD",1729898624374,0.005,65686.0,65680.0,0.32933573]
["bitfinex","BTCUSD",1729898624375,0.15050381,65686.0,65680.0,0.32933573]
["bitfinex","BTCUSD",1729898624622,0.15050381,65685.0,65680.0,0.32933573]
["bitfinex","BTCUSD",1729898624842,0.005,65681.0,65680.0,0.32933573]
["bitfinex","BTCUSD",1729898625132,0.15550381,65681.0,65680.0,0.24623573]
["bitfinex","BTCUSD",1729898625489,1.67986367,65681.0,65680.0,0.24623573]
["bitfinex","BTCUSD",1729898625703,1.70114722,65681.0,65680.0,0.24623573]
["bitfinex","BTCUSD",1729898625923,1.71067938,65681.0,65680.0,0.24623573]
["bitfinex","BTCUSD",1729898626125,1.8267661,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898626356,1.80459662,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898626581,1.69422567,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898626797,1.72592411,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898627006,1.45735965,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898627221,0.20438428,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898627431,0.18210657,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898627686,0.18710657,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898627906,0.18310657,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898628108,0.15980801,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898628336,0.15880801,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898628565,0.15050381,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898628793,0.66516131,65681.0,65680.0,0.24162231]
["bitfinex","BTCUSD",1729898629067,0.177276,65670.0,65660.0,0.0175053]
["bitfinex","BTCUSD",1729898629303,2.33925616,65670.0,65660.0,0.0175053]
["bitfinex","BTCUSD",1729898629507,2.33690661,65670.0,65661.0,0.22657412]
["bitfinex","BTCUSD",1729898629719,1.56575518,65670.0,65661.0,0.22657412]
["bitfinex","BTCUSD",1729898629941,0.19004089,65670.0,65660.0,0.0175053]
["bitfinex","BTCUSD",1729898630199,0.1637873,65670.0,65669.0,0.152978]
["bitfinex","BTCUSD",1729898630377,0.1637873,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898630595,0.19504603,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898630799,0.16050381,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898631022,0.15550381,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898631248,0.54435393,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898631483,1.58075518,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898631695,1.71698186,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898631925,1.58403738,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898632153,0.17378629,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898632587,0.16878629,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898632829,0.33606229,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898633060,0.34106229,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898633303,1.74245984,65670.0,65669.0,0.0007]
["bitfinex","BTCUSD",1729898633753,0.01,65661.0,65660.0,0.17422034]
["bitfinex","BTCUSD",1729898633959,0.01,65654.0,65649.0,0.00156484]
["bitfinex","BTCUSD",1729898634179,0.16050381,65651.0,65649.0,0.00156484]
["bitfinex","BTCUSD",1729898634412,0.16050381,65651.0,65634.0,0.304718]
["bitfinex","BTCUSD",1729898634413,0.01,65646.0,65645.0,0.20629027]
["bitfinex","BTCUSD",1729898634661,0.52011663,65646.0,65645.0,0.00074006]
["bitfinex","BTCUSD",1729898634890,1.13662749,65646.0,65645.0,0.00074006]
["bitfinex","BTCUSD",1729898635121,0.00493606,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898635615,1.55767737,65638.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898635616,0.00493606,65629.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898635829,0.15050381,65629.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898636035,0.15050381,65628.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898636243,0.15543987,65628.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898636460,0.005,65631.0,65627.0,0.23157412]
["bitfinex","BTCUSD",1729898636719,0.22657412,65651.0,65640.0,0.2601]
["bitfinex","BTCUSD",1729898636930,0.22657412,65651.0,65629.0,0.01]
["bitfinex","BTCUSD",1729898636931,0.22657412,65661.0,65659.0,0.005]
["bitfinex","BTCUSD",1729898637156,0.22657412,65669.0,65660.0,0.157299]
["bitfinex","BTCUSD",1729898637398,0.22657412,65669.0,65658.0,0.304605]
["bitfinex","BTCUSD",1729898637399,0.22657412,65684.0,65673.0,0.152269]
["bitfinex","BTCUSD",1729898637617,0.58625088,65699.0,65680.0,0.284853]
["bitfinex","BTCUSD",1729898637618,0.22657412,65699.0,65680.0,0.284853]
["bitfinex","BTCUSD",1729898637880,0.22657412,65699.0,65690.0,0.304456]
["bitfinex","BTCUSD",1729898638104,0.22657412,65715.0,65699.0,0.309414]
["bitfinex","BTCUSD",1729898638359,0.22657412,65700.0,65699.0,0.157209]
["bitfinex","BTCUSD",1729898638573,0.35967676,65706.0,65690.0,0.15223]
["bitfinex","BTCUSD",1729898638784,0.35967676,65706.0,65681.0,0.30377412]
["bitfinex","BTCUSD",1729898638785,0.35967676,65692.0,65691.0,0.22657412]
["bitfinex","BTCUSD",1729898639224,0.35967676,65692.0,65673.0,0.22657412]
["bitfinex","BTCUSD",1729898639225,0.005,65687.0,65673.0,0.22657412]
["bitfinex","BTCUSD",1729898639434,0.22657412,65701.0,65673.0,0.22657412]
["bitfinex","BTCUSD",1729898639435,0.005,65690.0,65680.0,0.22657412]
["bitfinex","BTCUSD",1729898639661,0.25,65690.0,65686.0,0.22657412]
["bitfinex","BTCUSD",1729898639883,1.25297537,65695.0,65673.0,0.22657412]
["bitfinex","BTCUSD",1729898639884,0.35967676,65687.0,65673.0,0.22657412]
["bitfinex","BTCUSD",1729898640093,0.395,65702.0,65686.0,0.304478]
["bitfinex","BTCUSD",1729898640094,0.35967676,65702.0,65686.0,0.304478]
["bitfinex","BTCUSD",1729898640324,0.35967676,65702.0,65682.0,0.22657412]
["bitfinex","BTCUSD",1729898640325,0.01076165,65701.0,65692.0,0.0772]
["bitfinex","BTCUSD",1729898640595,0.22657412,65715.0,65697.0,0.304424]
["bitfinex","BTCUSD",1729898640806,0.22657412,65715.0,65692.0,0.0792]
["bitfinex","BTCUSD",1729898640807,0.15050381,65714.0,65712.0,0.152177]
["bitfinex","BTCUSD",1729898641041,0.22657412,65713.0,65701.0,0.005]
["bitfinex","BTCUSD",1729898641260,0.58625088,65723.0,65704.0,0.005]
["bitfinex","BTCUSD",1729898641485,0.58625088,65723.0,65675.0,0.35967676]
["bitfinex","BTCUSD",1729898641486,0.35967676,65715.0,65700.0,0.005]
["bitfinex","BTCUSD",1729898641698,0.15050381,65714.0,65702.0,0.22657412]
["bitfinex","BTCUSD",1729898641907,0.35967676,65707.0,65694.0,0.22657412]
["bitfinex","BTCUSD",1729898642118,0.35967676,65702.0,65694.0,0.22657412]
["bitfinex","BTCUSD",1729898642528,0.15050381,65699.0,65687.0,0.1829]
["bitfinex","BTCUSD",1729898642761,0.35967676,65695.0,65689.0,0.22657412]
["bitfinex","BTCUSD",1729898643005,0.35967676,65695.0,65673.0,0.53611212]
["bitfinex","BTCUSD",1729898643006,0.01078298,65694.0,65680.0,0.22657412]
["bitfinex","BTCUSD",1729898643258,0.01078298,65694.0,65689.0,0.22657412]
["bitfinex","BTCUSD",1729898643499,0.35967676,65702.0,65680.0,0.22657412]
["bitfinex","BTCUSD",1729898643500,0.15050381,65693.0,65680.0,0.22657412]
["bitfinex","BTCUSD",1729898643744,0.12550381,65693.0,65687.0,0.152235]
["bitfinex","BTCUSD",1729898643950,0.35967676,65695.0,65687.0,0.152236]
["bitfinex","BTCUSD",1729898644160,0.15050381,65694.0,65686.0,0.152237]
["bitfinex","BTCUSD",1729898644438,0.15050381,65693.0,65682.0,0.22657412]
["bitfinex","BTCUSD",1729898644641,0.22657412,65692.0,65674.0,0.309533]
["bitfinex","BTCUSD",1729898644857,0.22657412,65692.0,65666.0,0.23657412]
["bitfinex","BTCUSD",1729898644858,0.22657412,65692.0,65667.0,0.005]
["bitfinex","BTCUSD",1729898644859,0.35967676,65680.0,65667.0,0.005]
["bitfinex","BTCUSD",1729898645090,0.35967676,65680.0,65673.0,0.22657412]
["bitfinex","BTCUSD",1729898645091,0.15050381,65679.0,65673.0,0.22657412]
["bitfinex","BTCUSD",1729898645305,0.15050381,65679.0,65666.0,0.22657412]
["bitfinex","BTCUSD",1729898645306,0.15050381,65679.0,65666.0,0.37885812]
["bitfinex","BTCUSD",1729898645514,0.15050381,65679.0,65674.0,0.22657412]
["bitfinex","BTCUSD",1729898645749,0.15050381,65679.0,65664.0,0.1824]
["bitfinex","BTCUSD",1729898645959,0.35967676,65687.0,65668.0,0.005]
["bitfinex","BTCUSD",1729898646170,0.35967676,65687.0,65667.0,0.22657412]
["bitfinex","BTCUSD",1729898646171,0.22657412,65686.0,65676.0,0.157261]
["bitfinex","BTCUSD",1729898646417,0.51018057,65687.0,65676.0,0.005]
["bitfinex","BTCUSD",1729898646627,0.15050381,65686.0,65670.0,0.152276]
["bitfinex","BTCUSD",1729898646853,0.15050381,65686.0,65675.0,0.152264]
["bitfinex","BTCUSD",1729898647089,0.15050381,65686.0,65674.0,0.22657412]
["bitfinex","BTCUSD",1729898647332,0.15050381,65686.0,65673.0,0.005]
["bitfinex","BTCUSD",1729898647333,0.37707793,65686.0,65673.0,0.005]
["bitfinex","BTCUSD",1729898647594,0.37707793,65686.0,65674.0,0.22657412]
["bitfinex","BTCUSD",1729898647595,0.35967676,65679.0,65674.0,0.22657412]
["bitfinex","BTCUSD",1729898647888,0.15050381,65678.0,65674.0,0.22657412]
["bitfinex","BTCUSD",1729898648114,0.15050381,65678.0,65667.0,0.22657412]
["bitfinex","BTCUSD",1729898648334,0.15050381,65678.0,65675.0,0.22657412]
["bitfinex","BTCUSD",1729898648557,0.15050381,65678.0,65677.0,0.22657412]
["bitfinex","BTCUSD",1729898648779,0.24097122,65697.0,65677.0,0.22657412]
["bitfinex","BTCUSD",1729898648780,0.22657412,65697.0,65677.0,0.22657412]
["bitfinex","BTCUSD",1729898649017,0.15050381,65695.0,65686.0,0.152239]
["bitfinex","BTCUSD",1729898649284,0.001644,65700.0,65689.0,0.005]
["bitfinex","BTCUSD",1729898649611,0.22657412,65698.0,65688.0,0.1824]
["bitfinex","BTCUSD",1729898649790,0.001644,65700.0,65688.0,0.1824]
["bitfinex","BTCUSD",1729898649791,0.15050381,65697.0,65688.0,0.1824]
["bitfinex","BTCUSD",1729898649995,0.35967676,65696.0,65688.0,0.1824]
["bitfinex","BTCUSD",1729898650208,0.15050381,65695.0,65688.0,0.1824]
["bitfinex","BTCUSD",1729898650882,0.15050381,65695.0,65689.0,0.22657412]
["bitfinex","BTCUSD",1729898651094,0.35967676,65690.0,65676.0,0.23157412]
["bitfinex","BTCUSD",1729898651311,0.35967676,65682.0,65676.0,0.22657412]
["bitfinex","BTCUSD",1729898651529,0.15050381,65689.0,65676.0,0.22657412]
["bitfinex","BTCUSD",1729898651530,0.51018057,65689.0,65676.0,0.22657412]
["bitfinex","BTCUSD",1729898651735,0.30273681,65689.0,65676.0,0.22657412]
["bitfinex","BTCUSD",1729898651972,0.15050381,65689.0,65677.0,0.152258]
["bitfinex","BTCUSD",1729898652199,0.15050381,65689.0,65676.0,0.22657412]
["bitfinex","BTCUSD",1729898652423,0.15050381,65689.0,65682.0,0.005]
["bitfinex","BTCUSD",1729898652632,0.35967676,65710.0,65685.0,0.005]
["bitfinex","BTCUSD",1729898652859,0.23157412,65714.0,65682.0,0.01]
["bitfinex","BTCUSD",1729898652860,0.37707793,65699.0,65688.0,0.005]
["bitfinex","BTCUSD",1729898653092,0.22657412,65714.0,65690.0,0.005]
["bitfinex","BTCUSD",1729898653093,0.37875012,65714.0,65690.0,0.005]
["bitfinex","BTCUSD",1729898653315,0.22657412,65714.0,65691.0,0.005]
["bitfinex","BTCUSD",1729898653538,0.01079658,65705.0,65693.0,0.005]
["bitfinex","BTCUSD",1729898654383,0.22657412,65699.0,65693.0,0.005]
["bitfinex","BTCUSD",1729898654602,0.22657412,65699.0,65666.0,0.35967676]
["bitfinex","BTCUSD",1729898654603,0.35967676,65694.0,65684.0,0.005]
["bitfinex","BTCUSD",1729898654817,0.15050381,65693.0,65685.0,0.22657412]
["bitfinex","BTCUSD",1729898655040,0.15050381,65693.0,65672.0,0.1874]
["bitfinex","BTCUSD",1729898655041,0.15050381,65693.0,65686.0,0.22657412]
["bitfinex","BTCUSD",1729898655710,0.15050381,65693.0,65688.0,0.22657412]
["bitfinex","BTCUSD",1729898656201,0.152211,65699.0,65674.0,0.51194276]
["bitfinex","BTCUSD",1729898656202,0.001644,65700.0,65690.0,0.005]
["bitfinex","BTCUSD",1729898656415,0.15214781,65700.0,65689.0,0.005]
["bitfinex","BTCUSD",1729898656624,0.30271381,65699.0,65687.0,0.005]
["bitfinex","BTCUSD",1729898656835,0.30271381,65699.0,65677.0,0.22657412]
["bitfinex","BTCUSD",1729898656836,0.15050381,65699.0,65688.0,0.22657412]
["bitfinex","BTCUSD",1729898657044,0.01079453,65698.0,65688.0,0.22657412]
["bitfinex","BTCUSD",1729898657259,0.15050381,65697.0,65696.0,0.22657412]
["bitfinex","BTCUSD",1729898657504,0.15050381,65697.0,65684.0,0.005]
["bitfinex","BTCUSD",1729898657725,0.001644,65700.0,65674.0,0.22657412]
["bitfinex","BTCUSD",1729898657726,0.152258,65678.0,65674.0,0.22657412]
["bitfinex","BTCUSD",1729898657935,0.152264,65675.0,65674.0,0.22657412]
["bitfinex","BTCUSD",1729898658139,0.152281,65668.0,65667.0,0.22657412]
["bitfinex","BTCUSD",1729898658348,0.152281,65668.0,65659.0,0.22657412]
["bitfinex","BTCUSD",1729898658350,0.152299,65660.0,65659.0,0.22657412]
["bitfinex","BTCUSD",1729898658566,0.152299,65660.0,65644.0,0.22657412]
["bitfinex","BTCUSD",1729898658567,0.152318,65652.0,65644.0,0.22657412]
["bitfinex","BTCUSD",1729898658774,0.152318,65652.0,65627.0,0.40837412]
["bitfinex","BTCUSD",1729898658775,0.007,65644.0,65627.0,0.23157412]
["bitfinex","BTCUSD",1729898658986,0.007,65644.0,65627.0,0.22657412]
["bitfinex","BTCUSD",1729898658987,0.152373,65628.0,65627.0,0.22657412]
["bitfinex","BTCUSD",1729898659211,0.152378,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898659441,0.31366698,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898659717,0.31365049,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898659966,0.16127249,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898660201,0.22657412,65637.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898660417,0.15050381,65636.0,65625.0,0.0050762]
["bitfinex","BTCUSD",1729898660624,0.22657412,65648.0,65636.0,0.005]
["bitfinex","BTCUSD",1729898660851,0.22657412,65648.0,65637.0,0.15550381]
["bitfinex","BTCUSD",1729898660852,0.22657412,65641.0,65637.0,0.15550381]
["bitfinex","BTCUSD",1729898661078,0.22657412,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1729898661302,0.005,65645.0,65640.0,0.005]
["bitfinex","BTCUSD",1729898661514,0.005,65635.0,65631.0,0.22657412]
["bitfinex","BTCUSD",1729898661729,0.35967676,65632.0,65631.0,0.22657412]
["bitfinex","BTCUSD",1729898661960,0.51018057,65632.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898662174,0.15050381,65631.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898662622,0.51018057,65631.0,65627.0,0.005]
["bitfinex","BTCUSD",1729898662835,0.35967676,65631.0,65627.0,0.005]
["bitfinex","BTCUSD",1729898663068,0.22657412,65628.0,65627.0,0.005]
["bitfinex","BTCUSD",1729898663286,0.22657412,65628.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898663287,0.15050381,65628.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898663520,0.88913269,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898663804,0.51018057,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898664456,0.66255857,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898664896,0.30288181,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898665112,0.51018057,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898666019,0.66255857,65626.0,65625.0,7.62e-05]
["bitfinex","BTCUSD",1729898666248,0.152383,65624.0,65623.0,0.5249701]
["bitfinex","BTCUSD",1729898666463,0.152383,65624.0,65610.0,0.025]
["bitfinex","BTCUSD",1729898666464,0.152404,65615.0,65610.0,0.025]
["bitfinex","BTCUSD",1729898666699,0.152404,65615.0,65602.0,0.22657412]
["bitfinex","BTCUSD",1729898666700,0.152404,65615.0,65602.0,0.00163523]
["bitfinex","BTCUSD",1729898666701,0.304822,65612.0,65602.0,0.00163523]
["bitfinex","BTCUSD",1729898666907,0.35967676,65603.0,65602.0,0.00163523]
["bitfinex","BTCUSD",1729898667129,0.51018057,65603.0,65600.0,1.08614]
["bitfinex","BTCUSD",1729898667357,0.152419,65609.0,65602.0,0.22657412]
["bitfinex","BTCUSD",1729898667595,0.25,65622.0,65600.0,1.08614]
["bitfinex","BTCUSD",1729898667596,0.22657412,65625.0,65613.0,0.005]
["bitfinex","BTCUSD",1729898667811,0.22657412,65625.0,65604.0,0.1919]
["bitfinex","BTCUSD",1729898667812,0.22657412,65618.0,65617.0,0.005]
["bitfinex","BTCUSD",1729898668029,0.22657412,65625.0,65611.0,0.005]
["bitfinex","BTCUSD",1729898668254,0.22657412,65632.0,65619.0,0.005]
["bitfinex","BTCUSD",1729898668476,0.22657412,65632.0,65611.0,0.304824]
["bitfinex","BTCUSD",1729898668477,0.22657412,65625.0,65624.0,0.005]
["bitfinex","BTCUSD",1729898668675,0.22657412,65639.0,65613.0,0.22657412]
["bitfinex","BTCUSD",1729898668676,0.22657412,65639.0,65629.0,0.005]
["bitfinex","BTCUSD",1729898668924,0.15050381,65638.0,65630.0,0.1969]
["bitfinex","BTCUSD",1729898669141,0.22657412,65635.0,65631.0,0.005]
["bitfinex","BTCUSD",1729898669349,0.35967676,65638.0,65632.0,0.005]
["bitfinex","BTCUSD",1729898669569,0.35967676,65638.0,65630.0,0.1919]
["bitfinex","BTCUSD",1729898669570,0.22657412,65637.0,65630.0,0.005]
["bitfinex","BTCUSD",1729898669777,0.35967676,65631.0,65622.0,0.22657412]
["bitfinex","BTCUSD",1729898669994,0.15050381,65636.0,65630.0,0.22657412]
["bitfinex","BTCUSD",1729898670239,0.22657412,65637.0,65620.0,0.005]
["bitfinex","BTCUSD",1729898670452,0.22657412,65637.0,65614.0,0.1919]
["bitfinex","BTCUSD",1729898670453,0.35967676,65638.0,65630.0,0.005]
["bitfinex","BTCUSD",1729898670660,0.35967676,65638.0,65624.0,0.005]
["bitfinex","BTCUSD",1729898670661,0.22657412,65637.0,65624.0,0.005]
["bitfinex","BTCUSD",1729898670877,0.22657412,65637.0,65621.0,0.22657412]
["bitfinex","BTCUSD",1729898670878,0.35967676,65630.0,65621.0,0.22657412]
["bitfinex","BTCUSD",1729898671102,0.35967676,65623.0,65612.0,0.005]
["bitfinex","BTCUSD",1729898671314,0.35967676,65613.0,65599.0,0.02393309]
["bitfinex","BTCUSD",1729898671802,0.35967676,65613.0,65603.0,0.000822]
["bitfinex","BTCUSD",1729898672445,0.15050381,65612.0,65604.0,0.22657412]
["bitfinex","BTCUSD",1729898672667,0.22657412,65610.0,65605.0,0.15550381]
["bitfinex","BTCUSD",1729898672892,0.35967676,65620.0,65603.0,0.000822]
["bitfinex","BTCUSD",1729898673113,0.35967676,65610.0,65603.0,0.000822]
["bitfinex","BTCUSD",1729898673335,0.35967676,65610.0,65609.0,0.22657412]
["bitfinex","BTCUSD",1729898673538,0.15050381,65610.0,65603.0,0.000822]
["bitfinex","BTCUSD",1729898673986,0.35967676,65617.0,65603.0,0.000822]
["bitfinex","BTCUSD",1729898673987,0.15050381,65609.0,65603.0,0.000822]
["bitfinex","BTCUSD",1729898674196,0.22657412,65621.0,65608.0,0.22657412]
["bitfinex","BTCUSD",1729898674414,0.22657412,65614.0,65610.0,0.005]
["bitfinex","BTCUSD",1729898674633,0.58625088,65632.0,65611.0,0.23157412]
["bitfinex","BTCUSD",1729898674843,0.58625088,65632.0,65604.0,0.1919]
["bitfinex","BTCUSD",1729898674844,0.22657412,65624.0,65610.0,0.005]
["bitfinex","BTCUSD",1729898675120,0.005,65638.0,65614.0,0.152404]
["bitfinex","BTCUSD",1729898675121,0.15050381,65623.0,65614.0,0.152404]
["bitfinex","BTCUSD",1729898675389,0.35967676,65633.0,65617.0,0.309796]
["bitfinex","BTCUSD",1729898675593,0.22657412,65635.0,65619.0,0.005]
["bitfinex","BTCUSD",1729898675594,0.35967676,65626.0,65619.0,0.005]
["bitfinex","BTCUSD",1729898675814,0.15050381,65625.0,65621.0,0.22657412]
["bitfinex","BTCUSD",1729898676025,0.15050381,65625.0,65622.0,0.22657412]
["bitfinex","BTCUSD",1729898676241,0.35967676,65640.0,65617.0,0.304796]
["bitfinex","BTCUSD",1729898676456,0.15050381,65639.0,65620.0,0.005]
["bitfinex","BTCUSD",1729898676743,0.15050381,65639.0,65617.0,0.005]
["bitfinex","BTCUSD",1729898676744,0.15050381,65639.0,65630.0,0.23157412]
["bitfinex","BTCUSD",1729898676961,0.22657412,65650.0,65627.0,0.01]
["bitfinex","BTCUSD",1729898676962,0.22657412,65650.0,65635.0,0.005]
["bitfinex","BTCUSD",1729898677179,0.060954,65652.0,65642.0,0.005]
["bitfinex","BTCUSD",1729898677409,0.060954,65652.0,65644.0,0.005]
["bitfinex","BTCUSD",1729898677617,0.060954,65652.0,65647.0,0.005]
["bitfinex","BTCUSD",1729898677826,0.060954,65652.0,65636.0,0.22657412]
["bitfinex","BTCUSD",1729898677827,0.060954,65652.0,65642.0,0.005]
["bitfinex","BTCUSD",1729898678036,0.060954,65652.0,65636.0,0.22657412]
["bitfinex","BTCUSD",1729898678037,0.060954,65652.0,65646.0,0.005]
["bitfinex","BTCUSD",1729898678250,0.060954,65652.0,65649.0,0.005]
["bitfinex","BTCUSD",1729898678462,0.060954,65652.0,65638.0,0.22657412]
["bitfinex","BTCUSD",1729898678463,0.15050381,65651.0,65638.0,0.22657412]
["bitfinex","BTCUSD",1729898678718,0.15050381,65651.0,65645.0,0.22657412]
["bitfinex","BTCUSD",1729898678719,0.35967676,65646.0,65645.0,0.22657412]
["bitfinex","BTCUSD",1729898678999,0.22657412,65668.0,65643.0,0.005]
["bitfinex","BTCUSD",1729898679000,0.35967676,65654.0,65643.0,0.005]
["bitfinex","BTCUSD",1729898679310,0.22657412,65668.0,65633.0,0.22657412]
["bitfinex","BTCUSD",1729898679311,0.35967676,65647.0,65633.0,0.22657412]
["bitfinex","BTCUSD",1729898679512,0.35967676,65654.0,65644.0,0.22657412]
["bitfinex","BTCUSD",1729898679716,0.15050381,65653.0,65639.0,0.005]
["bitfinex","BTCUSD",1729898679929,0.23157412,65661.0,65637.0,0.152351]
["bitfinex","BTCUSD",1729898679930,0.35967676,65661.0,65649.0,0.22657412]
["bitfinex","BTCUSD",1729898680135,0.00630156,65680.0,65649.0,0.22657412]
["bitfinex","BTCUSD",1729898680136,0.060946,65670.0,65665.0,0.152287]
["bitfinex","BTCUSD",1729898680346,0.060946,65670.0,65669.0,0.157278]
["bitfinex","BTCUSD",1729898680570,0.00130156,65680.0,65677.0,0.005]
["bitfinex","BTCUSD",1729898680786,0.00130156,65680.0,65677.0,0.1872]
["bitfinex","BTCUSD",1729898681033,0.00130156,65680.0,65679.0,0.167255]
["bitfinex","BTCUSD",1729898681236,0.22657412,65702.0,65691.0,0.152227]
["bitfinex","BTCUSD",1729898681478,0.22657412,65695.0,65691.0,0.005]
["bitfinex","BTCUSD",1729898681715,0.22657412,65713.0,65695.0,0.005]
["bitfinex","BTCUSD",1729898681957,0.25,65730.0,65695.0,0.005]
["bitfinex","BTCUSD",1729898681958,0.22657412,65726.0,65699.0,0.58068312]
["bitfinex","BTCUSD",1729898682146,0.22657412,65726.0,65721.0,0.005]
["bitfinex","BTCUSD",1729898682356,0.22657412,65726.0,65715.0,0.35967676]
["bitfinex","BTCUSD",1729898682357,0.07295328,65725.0,65724.0,0.005]
["bitfinex","BTCUSD",1729898682567,0.13386128,65725.0,65724.0,0.088]
["bitfinex","BTCUSD",1729898682795,0.13386128,65725.0,65724.0,0.240151]
["bitfinex","BTCUSD",1729898683006,0.07295328,65725.0,65724.0,0.58755481]
["bitfinex","BTCUSD",1729898683231,0.001724,65759.0,65738.0,0.005]
["bitfinex","BTCUSD",1729898683455,0.001724,65759.0,65744.0,0.005]
["bitfinex","BTCUSD",1729898683673,0.001724,65759.0,65746.0,0.1571]
["bitfinex","BTCUSD",1729898684103,0.22657412,65775.0,65758.0,0.005]
["bitfinex","BTCUSD",1729898684318,0.005,65793.0,65765.0,0.152056]
["bitfinex","BTCUSD",1729898684528,0.255,65791.0,65765.0,0.157056]
["bitfinex","BTCUSD",1729898684736,0.255,65791.0,65753.0,0.304167]
["bitfinex","BTCUSD",1729898684737,0.005,65789.0,65751.0,0.2019]
["bitfinex","BTCUSD",1729898684947,0.15050381,65765.0,65752.0,0.22657412]
["bitfinex","BTCUSD",1729898685409,0.15050381,65765.0,65737.0,0.083]
["bitfinex","BTCUSD",1729898685410,0.304104,65767.0,65754.0,0.22657412]
["bitfinex","BTCUSD",1729898685411,0.152064,65762.0,65754.0,0.22657412]
["bitfinex","BTCUSD",1729898685619,0.005,65767.0,65754.0,0.22657412]
["bitfinex","BTCUSD",1729898685620,0.304113,65765.0,65754.0,0.22657412]
["bitfinex","BTCUSD",1729898685827,0.304079,65773.0,65754.0,0.22657412]
["bitfinex","BTCUSD",1729898685828,0.304079,65773.0,65761.0,0.22657412]
["bitfinex","BTCUSD",1729898686039,0.005,65777.0,65761.0,0.22657412]
["bitfinex","BTCUSD",1729898686040,1.25297537,65778.0,65761.0,0.22657412]
["bitfinex","BTCUSD",1729898686239,0.36132076,65787.0,65761.0,0.22657412]
["bitfinex","BTCUSD",1729898686240,0.001644,65787.0,65762.0,0.1969]
["bitfinex","BTCUSD",1729898686444,0.001644,65787.0,65765.0,0.157056]
["bitfinex","BTCUSD",1729898686665,0.001644,65787.0,65762.0,0.1969]
["bitfinex","BTCUSD",1729898686926,0.001644,65787.0,65763.0,0.22657412]
["bitfinex","BTCUSD",1729898687129,0.001644,65787.0,65774.0,0.152035]
["bitfinex","BTCUSD",1729898687361,0.22345709,65786.0,65768.0,0.005]
["bitfinex","BTCUSD",1729898687569,0.15050381,65786.0,65773.0,0.22657412]
["bitfinex","BTCUSD",1729898687772,0.15050381,65785.0,65764.0,0.22657412]
["bitfinex","BTCUSD",1729898688203,0.15050381,65785.0,65771.0,0.22657412]
["bitfinex","BTCUSD",1729898688433,0.15050381,65785.0,65781.0,0.22657412]
["bitfinex","BTCUSD",1729898688627,0.15050381,65785.0,65774.0,0.152034]
["bitfinex","BTCUSD",1729898688833,0.15050381,65785.0,65771.0,0.22657412]
["bitfinex","BTCUSD",1729898688834,0.152014,65784.0,65771.0,0.22657412]
["bitfinex","BTCUSD",1729898689042,0.15050381,65783.0,65778.0,0.22657412]
["bitfinex","BTCUSD",1729898689247,0.001644,65787.0,65771.0,0.22657412]
["bitfinex","BTCUSD",1729898689481,0.001724,65791.0,65780.0,0.152021]
["bitfinex","BTCUSD",1729898689682,0.001724,65791.0,65772.0,0.23350381]
["bitfinex","BTCUSD",1729898689683,0.001724,65791.0,65782.0,0.152017]
["bitfinex","BTCUSD",1729898689882,0.001724,65791.0,65788.0,0.152002]
["bitfinex","BTCUSD",1729898690132,0.001724,65791.0,65781.0,0.005]
["bitfinex","BTCUSD",1729898690334,0.001724,65791.0,65782.0,0.53560812]
["bitfinex","BTCUSD",1729898690573,0.15050381,65790.0,65773.0,0.22657412]
["bitfinex","BTCUSD",1729898690793,0.304006,65788.0,65773.0,0.22657412]
["bitfinex","BTCUSD",1729898690930,0.304016,65786.0,65773.0,0.22657412]
["bitfinex","BTCUSD",1729898691127,0.66539376,65791.0,65773.0,0.22657412]
["bitfinex","BTCUSD",1729898691128,0.001724,65791.0,65780.0,0.22657412]
["bitfinex","BTCUSD",1729898691329,0.001724,65791.0,65785.0,0.005]
["bitfinex","BTCUSD",1729898691839,0.001724,65791.0,65779.0,0.005]
["bitfinex","BTCUSD",1729898692080,0.001724,65791.0,65776.0,0.01]
["bitfinex","BTCUSD",1729898692081,0.001724,65791.0,65789.0,0.22657412]
["bitfinex","BTCUSD",1729898692245,0.001724,65791.0,65782.0,0.22657412]
["bitfinex","BTCUSD",1729898692453,0.001724,65791.0,65790.0,0.39357212]
["bitfinex","BTCUSD",1729898692591,0.001724,65791.0,65790.0,0.156998]
["bitfinex","BTCUSD",1729898692813,0.001724,65791.0,65790.0,0.30750181]
["bitfinex","BTCUSD",1729898693194,0.001642,65795.0,65794.0,0.166989]
["bitfinex","BTCUSD",1729898693404,0.303793,65835.0,65812.0,0.151947]
["bitfinex","BTCUSD",1729898693615,0.22657412,65818.0,65811.0,0.151948]
["bitfinex","BTCUSD",1729898693821,0.22657412,65818.0,65809.0,0.303906]
["bitfinex","BTCUSD",1729898693822,0.060839,65822.0,65805.0,0.151962]
["bitfinex","BTCUSD",1729898694026,0.14975184,65821.0,65809.0,0.2093749]
["bitfinex","BTCUSD",1729898694475,0.00424803,65809.0,65793.0,0.22657412]
["bitfinex","BTCUSD",1729898694729,0.00424803,65795.0,65793.0,0.22657412]
["bitfinex","BTCUSD",1729898694996,0.15626903,65781.0,65780.0,0.22657412]
["bitfinex","BTCUSD",1729898695438,0.36392479,65781.0,65755.0,0.1969]
["bitfinex","BTCUSD",1729898695674,0.00424803,65765.0,65755.0,0.1969]
["bitfinex","BTCUSD",1729898695964,0.36392479,65765.0,65755.0,0.1969]
["bitfinex","BTCUSD",1729898696157,0.002,65786.0,65755.0,0.1969]
["bitfinex","BTCUSD",1729898696158,0.35967676,65777.0,65755.0,0.1969]
["bitfinex","BTCUSD",1729898696363,0.15050381,65776.0,65755.0,0.1969]
["bitfinex","BTCUSD",1729898696569,0.35967676,65777.0,65767.0,0.22657412]
["bitfinex","BTCUSD",1729898696774,0.00424803,65782.0,65768.0,0.304099]
["bitfinex","BTCUSD",1729898696982,0.35967676,65785.0,65767.0,0.005]
["bitfinex","BTCUSD",1729898696983,0.35967676,65785.0,65772.0,0.15204]
["bitfinex","BTCUSD",1729898697215,0.35967676,65791.0,65773.0,0.22657412]
["bitfinex","BTCUSD",1729898697426,0.001646,65797.0,65770.0,0.30909]
["bitfinex","BTCUSD",1729898697427,0.00424803,65789.0,65774.0,0.152033]
["bitfinex","BTCUSD",1729898697627,0.00424803,65789.0,65775.0,0.22657412]
["bitfinex","BTCUSD",1729898697880,0.36132276,65797.0,65775.0,0.37707793]
["bitfinex","BTCUSD",1729898698109,0.22657412,65796.0,65779.0,0.152022]
["bitfinex","BTCUSD",1729898698315,0.00424803,65794.0,65775.0,0.30262609]
["bitfinex","BTCUSD",1729898698545,0.15050381,65793.0,65782.0,0.22657412]
["bitfinex","BTCUSD",1729898698747,0.15050381,65793.0,65775.0,0.30187412]
["bitfinex","BTCUSD",1729898698979,0.35967676,65784.0,65776.0,0.22657412]
["bitfinex","BTCUSD",1729898699211,0.15050381,65783.0,65776.0,0.22657412]
["bitfinex","BTCUSD",1729898699396,0.00424803,65788.0,65776.0,0.22657412]
["bitfinex","BTCUSD",1729898699600,0.00424803,65788.0,65768.0,0.304095]
["bitfinex","BTCUSD",1729898699601,0.152018,65782.0,65765.0,0.22657412]
["bitfinex","BTCUSD",1729898699738,0.36392479,65784.0,65765.0,0.22657412]
["bitfinex","BTCUSD",1729898699739,0.15050381,65781.0,65774.0,0.22657412]
["bitfinex","BTCUSD",1729898699941,0.36392479,65784.0,65774.0,0.22657412]
["bitfinex","BTCUSD",1729898700141,0.22657412,65793.0,65766.0,0.304105]
["bitfinex","BTCUSD",1729898700142,0.151992,65793.0,65775.0,0.22657412]
["bitfinex","BTCUSD",1729898700349,0.305615,65797.0,65784.0,0.00075197]
["bitfinex","BTCUSD",1729898700350,0.001646,65797.0,65784.0,0.00075197]
["bitfinex","BTCUSD",1729898700552,0.001646,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1729898700985,0.001646,65797.0,65796.0,0.31323978]
["bitfinex","BTCUSD",1729898701188,0.00218651,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1729898701402,0.00218651,65809.0,65808.0,0.50951278]
["bitfinex","BTCUSD",1729898701609,0.060839,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1729898701829,0.22657412,65839.0,65826.0,0.151915]
["bitfinex","BTCUSD",1729898702093,0.22657412,65839.0,65826.0,0.18298405]
["bitfinex","BTCUSD",1729898702382,0.00424803,65845.0,65826.0,0.18223208]
["bitfinex","BTCUSD",1729898702591,0.22657412,65845.0,65826.0,0.42518786]
["bitfinex","BTCUSD",1729898702793,0.22657412,65845.0,65831.0,0.151904]
["bitfinex","BTCUSD",1729898703004,0.22657412,65845.0,65831.0,0.30240781]
["bitfinex","BTCUSD",1729898703214,0.062557,65832.0,65831.0,0.25518509]
["bitfinex","BTCUSD",1729898703419,0.001724,65832.0,65831.0,0.25518509]
["bitfinex","BTCUSD",1729898703650,0.00164,65847.0,65837.0,0.151889]
["bitfinex","BTCUSD",1729898703862,0.00164,65847.0,65842.0,0.151877]
["bitfinex","BTCUSD",1729898704079,0.00164,65847.0,65838.0,0.00075197]
["bitfinex","BTCUSD",1729898704283,0.006083,65846.0,65833.0,0.005]
["bitfinex","BTCUSD",1729898704499,0.006083,65846.0,65832.0,0.1963]
["bitfinex","BTCUSD",1729898704500,0.00424803,65845.0,65832.0,0.42287412]
["bitfinex","BTCUSD",1729898704702,0.006083,65846.0,65839.0,0.22657412]
["bitfinex","BTCUSD",1729898704914,0.006083,65846.0,65832.0,0.42287412]
["bitfinex","BTCUSD",1729898705124,0.006083,65846.0,65840.0,0.22657412]
["bitfinex","BTCUSD",1729898705241,0.006083,65846.0,65841.0,0.22657412]
["bitfinex","BTCUSD",1729898705442,0.006083,65846.0,65832.0,0.1963]
["bitfinex","BTCUSD",1729898705677,0.35967676,65840.0,65832.0,0.1963]
["bitfinex","BTCUSD",1729898705881,0.00424803,65831.0,65816.0,0.348236]
["bitfinex","BTCUSD",1729898706115,0.35967676,65834.0,65813.0,0.22657412]
["bitfinex","BTCUSD",1729898706116,0.00424803,65817.0,65813.0,0.22657412]
["bitfinex","BTCUSD",1729898706334,0.35967676,65814.0,65813.0,0.22657412]
["bitfinex","BTCUSD",1729898706465,0.00424803,65816.0,65813.0,0.22657412]
["bitfinex","BTCUSD",1729898706699,0.00424803,65816.0,65801.0,0.1963]
["bitfinex","BTCUSD",1729898706700,0.00424803,65805.0,65802.0,0.22657412]
["bitfinex","BTCUSD",1729898706918,0.01331756,65819.0,65802.0,0.22598321]
["bitfinex","BTCUSD",1729898706919,0.00424803,65803.0,65802.0,0.22598321]
["bitfinex","BTCUSD",1729898707133,0.00424803,65804.0,65793.0,0.37856312]
["bitfinex","BTCUSD",1729898707276,0.00424803,65794.0,65787.0,0.22657412]
["bitfinex","BTCUSD",1729898707491,0.35967676,65797.0,65787.0,0.22657412]
["bitfinex","BTCUSD",1729898707492,0.0133144,65796.0,65787.0,0.22657412]
["bitfinex","BTCUSD",1729898707934,0.0133144,65796.0,65788.0,0.15050381]
["bitfinex","BTCUSD",1729898708153,0.00424803,65795.0,65786.0,0.1963]
["bitfinex","BTCUSD",1729898708377,0.00424803,65784.0,65772.0,0.22657412]
["bitfinex","BTCUSD",1729898708623,0.18512677,65794.0,65772.0,0.22657412]
["bitfinex","BTCUSD",1729898708624,0.51596279,65773.0,65772.0,0.22657412]
["bitfinex","BTCUSD",1729898708839,0.51596279,65773.0,65765.0,0.22657412]
["bitfinex","BTCUSD",1729898708840,0.00424803,65766.0,65765.0,0.22657412]
["bitfinex","BTCUSD",1729898709051,0.03892232,65766.0,65765.0,0.22657412]
["bitfinex","BTCUSD",1729898709271,0.03892232,65766.0,65754.0,0.22657412]
["bitfinex","BTCUSD",1729898709272,0.00424803,65764.0,65754.0,0.22657412]
["bitfinex","BTCUSD",1729898709507,0.00424803,65764.0,65735.0,0.22657412]
["bitfinex","BTCUSD",1729898709508,0.37329932,65764.0,65735.0,0.22657412]
["bitfinex","BTCUSD",1729898709722,0.00424803,65748.0,65735.0,0.22657412]
["bitfinex","BTCUSD",1729898709982,0.38197776,65746.0,65735.0,0.22657412]
["bitfinex","BTCUSD",1729898710194,0.43041229,65746.0,65735.0,0.22657412]
["bitfinex","BTCUSD",1729898710414,0.00424803,65746.0,65745.0,0.22657412]
["bitfinex","BTCUSD",1729898710629,0.04865312,65746.0,65736.0,0.03082741]
["bitfinex","BTCUSD",1729898710854,0.04865312,65746.0,65703.0,0.22657412]
["bitfinex","BTCUSD",1729898710855,0.00424803,65742.0,65718.0,0.005]
["bitfinex","BTCUSD",1729898711073,0.00424803,65736.0,65735.0,0.22657412]
["bitfinex","BTCUSD",1729898711283,0.00424803,65736.0,65727.0,0.22657412]
["bitfinex","BTCUSD",1729898711284,0.00424803,65728.0,65727.0,0.22657412]
["bitfinex","BTCUSD",1729898711512,0.00424803,65728.0,65713.0,0.30827412]
["bitfinex","BTCUSD",1729898711513,0.00424803,65721.0,65716.0,0.060865]
["bitfinex","BTCUSD",1729898711733,0.00424803,65721.0,65713.0,0.22657412]
["bitfinex","BTCUSD",1729898711734,0.00424803,65716.0,65713.0,0.22657412]
["bitfinex","BTCUSD",1729898711953,0.03490677,65721.0,65713.0,0.22657412]
["bitfinex","BTCUSD",1729898711954,0.01341733,65715.0,65713.0,0.22657412]
["bitfinex","BTCUSD",1729898712177,0.02238653,65726.0,65713.0,0.22657412]
["bitfinex","BTCUSD",1729898712414,0.53081512,65738.0,65713.0,0.22657412]
["bitfinex","BTCUSD",1729898712415,0.00839494,65720.0,65718.0,0.005]
["bitfinex","BTCUSD",1729898712616,0.22657412,65738.0,65724.0,0.152149]
["bitfinex","BTCUSD",1729898712816,0.22657412,65738.0,65728.0,0.152141]
["bitfinex","BTCUSD",1729898713051,0.22657412,65745.0,65729.0,0.15050381]
["bitfinex","BTCUSD",1729898713312,0.22657412,65730.0,65726.0,0.1963]
["bitfinex","BTCUSD",1729898713490,0.304219,65743.0,65727.0,0.22657412]
["bitfinex","BTCUSD",1729898713806,0.304228,65740.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898714015,0.22657412,65745.0,65710.0,0.23157412]
["bitfinex","BTCUSD",1729898714016,0.304275,65730.0,65710.0,0.22657412]
["bitfinex","BTCUSD",1729898714223,0.25,65727.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898714428,0.152181,65711.0,65710.0,0.22657412]
["bitfinex","BTCUSD",1729898714648,0.304284,65728.0,65718.0,0.22657412]
["bitfinex","BTCUSD",1729898714886,0.304293,65726.0,65697.0,0.005861]
["bitfinex","BTCUSD",1729898715077,0.005,65729.0,65714.0,0.22657412]
["bitfinex","BTCUSD",1729898715271,0.15050381,65725.0,65714.0,0.22657412]
["bitfinex","BTCUSD",1729898715498,0.15050381,65725.0,65697.0,0.000861]
["bitfinex","BTCUSD",1729898715694,0.304243,65737.0,65715.0,0.22657412]
["bitfinex","BTCUSD",1729898715902,0.53278312,65745.0,65721.0,0.152158]
["bitfinex","BTCUSD",1729898715903,0.37867712,65745.0,65721.0,0.152158]
["bitfinex","BTCUSD",1729898716103,0.37867712,65745.0,65716.0,0.15050381]
["bitfinex","BTCUSD",1729898716104,0.22657412,65736.0,65722.0,0.0152158]
["bitfinex","BTCUSD",1729898716313,0.152122,65737.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898716538,0.22657412,65745.0,65696.0,0.29244312]
["bitfinex","BTCUSD",1729898716539,0.22657412,65729.0,65696.0,0.29244312]
["bitfinex","BTCUSD",1729898716742,0.152144,65728.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898716999,0.152113,65741.0,65724.0,0.22657412]
["bitfinex","BTCUSD",1729898717188,0.22657412,65735.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898717484,0.15050381,65740.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898717485,0.22657412,65737.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898717707,0.15050381,65735.0,65724.0,0.22657412]
["bitfinex","BTCUSD",1729898717953,0.22657412,65731.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898718188,0.15050381,65731.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898718400,0.152144,65727.0,65717.0,0.22657412]
["bitfinex","BTCUSD",1729898718677,0.30265081,65726.0,65718.0,0.22657412]
["bitfinex","BTCUSD",1729898718870,0.02231808,65734.0,65718.0,0.22657412]
["bitfinex","BTCUSD",1729898719095,0.15050381,65737.0,65724.0,0.05]
["bitfinex","BTCUSD",1729898719096,0.02231808,65736.0,65724.0,0.05]
["bitfinex","BTCUSD",1729898719331,0.22657412,65737.0,65725.0,0.152148]
["bitfinex","BTCUSD",1729898719544,0.37707793,65737.0,65724.0,0.05]
["bitfinex","BTCUSD",1729898719745,0.15050381,65736.0,65724.0,0.05]
["bitfinex","BTCUSD",1729898719988,0.15050381,65736.0,65725.0,0.22657412]
["bitfinex","BTCUSD",1729898720170,0.02230659,65743.0,65733.0,0.22657412]
["bitfinex","BTCUSD",1729898720377,0.15050381,65742.0,65725.0,0.22657412]
["bitfinex","BTCUSD",1729898720583,0.15050381,65742.0,65724.0,0.05]
["bitfinex","BTCUSD",1729898720584,0.152117,65739.0,65726.0,0.22657412]
["bitfinex","BTCUSD",1729898720812,0.15050381,65742.0,65724.0,0.05]
["bitfinex","BTCUSD",1729898720813,0.15050381,65738.0,65727.0,0.22657412]
["bitfinex","BTCUSD",1729898721001,0.152121,65737.0,65727.0,0.25423153]
["bitfinex","BTCUSD",1729898721126,0.15050381,65736.0,65727.0,0.25423153]
["bitfinex","BTCUSD",1729898721372,0.15050381,65736.0,65727.0,0.22657412]
["bitfinex","BTCUSD",1729898721597,0.01,65749.0,65727.0,0.22657412]
["bitfinex","BTCUSD",1729898721598,0.01730659,65746.0,65735.0,0.22657412]
["bitfinex","BTCUSD",1729898721810,0.01730659,65746.0,65727.0,0.37707793]
["bitfinex","BTCUSD",1729898721811,0.22657412,65751.0,65736.0,0.15050381]
["bitfinex","BTCUSD",1729898722075,0.22657412,65742.0,65736.0,0.15550381]
["bitfinex","BTCUSD",1729898722290,0.22657412,65751.0,65736.0,0.15050381]
["bitfinex","BTCUSD",1729898722522,0.22657412,65751.0,65737.0,0.06963369]
["bitfinex","BTCUSD",1729898722734,0.22657412,65744.0,65719.0,0.005]
["bitfinex","BTCUSD",1729898722947,0.15050381,65750.0,65710.0,0.22657412]
["bitfinex","BTCUSD",1729898722948,0.15050381,65743.0,65732.0,0.22657412]
["bitfinex","BTCUSD",1729898723172,0.152149,65725.0,65710.0,0.22657412]
["bitfinex","BTCUSD",1729898723394,0.32767322,65740.0,65710.0,0.22657412]
["bitfinex","BTCUSD",1729898723395,0.02139261,65739.0,65710.0,0.22657412]
["bitfinex","BTCUSD",1729898723617,0.17189642,65738.0,65727.0,0.22657412]
["bitfinex","BTCUSD",1729898723835,0.02139261,65746.0,65728.0,0.152142]
["bitfinex","BTCUSD",1729898724043,0.23609507,65751.0,65725.0,0.1808]
["bitfinex","BTCUSD",1729898724044,0.22657412,65742.0,65725.0,0.1808]
["bitfinex","BTCUSD",1729898724251,0.16386974,65741.0,65727.0,0.22657412]
["bitfinex","BTCUSD",1729898724496,0.16386974,65741.0,65725.0,0.1808]
["bitfinex","BTCUSD",1729898724497,0.15213,65734.0,65725.0,0.1808]
["bitfinex","BTCUSD",1729898724730,0.01336593,65733.0,65726.0,0.53086512]
["bitfinex","BTCUSD",1729898724941,0.255,65752.0,65725.0,0.1808]
["bitfinex","BTCUSD",1729898725195,0.03476,65751.0,65725.0,0.1808]
["bitfinex","BTCUSD",1729898725411,0.02139077,65750.0,65727.0,0.0757]
["bitfinex","BTCUSD",1729898725623,0.005,65768.0,65727.0,0.0757]
["bitfinex","BTCUSD",1729898725624,0.03476,65749.0,65733.0,0.304261]
["bitfinex","BTCUSD",1729898725839,0.01336923,65748.0,65733.0,0.005]
["bitfinex","BTCUSD",1729898726060,0.01336923,65747.0,65735.0,0.304251]
["bitfinex","BTCUSD",1729898726274,0.03476,65755.0,65740.0,0.304227]
["bitfinex","BTCUSD",1729898726488,0.03476,65755.0,65733.0,0.005]
["bitfinex","BTCUSD",1729898726489,0.152086,65753.0,65731.0,0.304268]
["bitfinex","BTCUSD",1729898726706,0.01336598,65752.0,65742.0,0.22657412]
["bitfinex","BTCUSD",1729898726936,0.00086721,65753.0,65742.0,0.15050381]
["bitfinex","BTCUSD",1729898726937,0.01336598,65751.0,65742.0,0.15050381]
["bitfinex","BTCUSD",1729898727167,0.00086721,65753.0,65742.0,0.15050381]
["bitfinex","BTCUSD",1729898727168,0.00086721,65753.0,65743.0,0.22657412]
["bitfinex","BTCUSD",1729898727397,0.00086721,65753.0,65749.0,0.152091]
["bitfinex","BTCUSD",1729898727617,0.00086721,65753.0,65744.0,0.37707793]
["bitfinex","BTCUSD",1729898727618,0.22657412,65752.0,65748.0,0.1808]
["bitfinex","BTCUSD",1729898727874,0.00086721,65753.0,65748.0,0.21373039]
["bitfinex","BTCUSD",1729898728078,0.00086721,65753.0,65750.0,0.304182]
["bitfinex","BTCUSD",1729898728293,0.00086721,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1729898728502,0.00086721,65753.0,65752.0,0.30758981]
["bitfinex","BTCUSD",1729898728759,0.00951878,65781.0,65752.0,0.30758981]
["bitfinex","BTCUSD",1729898728760,0.22657412,65764.0,65752.0,0.15050381]
["bitfinex","BTCUSD",1729898728997,0.53061112,65782.0,65753.0,0.19192723]
["bitfinex","BTCUSD",1729898729199,0.01337857,65770.0,65755.0,0.304157]
["bitfinex","BTCUSD",1729898729415,0.01337857,65770.0,65756.0,0.15550381]
["bitfinex","BTCUSD",1729898729628,0.01337857,65779.0,65762.0,0.0757]
["bitfinex","BTCUSD",1729898729842,0.02140572,65781.0,65753.0,0.03642342]
["bitfinex","BTCUSD",1729898729843,0.37861312,65773.0,65754.0,0.15208]
["bitfinex","BTCUSD",1729898730063,0.01337857,65772.0,65764.0,0.22657412]
["bitfinex","BTCUSD",1729898730303,0.01337857,65771.0,65757.0,0.22657412]
["bitfinex","BTCUSD",1729898730514,0.22657412,65782.0,65757.0,0.22657412]
["bitfinex","BTCUSD",1729898730515,0.01337857,65780.0,65764.0,0.22657412]
["bitfinex","BTCUSD",1729898730729,0.01337857,65780.0,65765.0,0.15050381]
["bitfinex","BTCUSD",1729898730969,0.02140572,65781.0,65765.0,0.15050381]
["bitfinex","BTCUSD",1729898730970,0.01338554,65779.0,65765.0,0.15050381]
["bitfinex","BTCUSD",1729898731201,0.01338554,65778.0,65766.0,0.2725366]
["bitfinex","BTCUSD",1729898731460,0.01338618,65789.0,65767.0,0.15050381]
["bitfinex","BTCUSD",1729898731705,0.01339051,65788.0,65773.0,0.304075]
["bitfinex","BTCUSD",1729898731949,0.3647268,65790.0,65773.0,0.30254081]
["bitfinex","BTCUSD",1729898731950,0.03481533,65787.0,65773.0,0.30254081]
["bitfinex","BTCUSD",1729898732163,0.03481533,65786.0,65774.0,0.3737465]
["bitfinex","BTCUSD",1729898732386,0.03481533,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729898732633,0.22657412,65800.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729898732634,0.00951351,65799.0,65784.0,0.14677317]
["bitfinex","BTCUSD",1729898732918,0.22657412,65798.0,65785.0,0.005]
["bitfinex","BTCUSD",1729898733136,0.22657412,65808.0,65788.0,0.005]
["bitfinex","BTCUSD",1729898733358,0.22657412,65807.0,65802.0,0.1808]
["bitfinex","BTCUSD",1729898733595,0.00951025,65822.0,65803.0,0.16858381]
["bitfinex","BTCUSD",1729898733831,0.02239838,65826.0,65817.0,0.151936]
["bitfinex","BTCUSD",1729898734049,0.02239838,65826.0,65807.0,0.005]
["bitfinex","BTCUSD",1729898734050,0.22657412,65831.0,65826.0,0.151915]
["bitfinex","BTCUSD",1729898734303,0.001722,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1729898734526,0.22821412,65847.0,65836.0,0.151892]
["bitfinex","BTCUSD",1729898734736,0.22821412,65847.0,65834.0,0.30379]
["bitfinex","BTCUSD",1729898734737,0.22821412,65847.0,65827.0,0.313826]
["bitfinex","BTCUSD",1729898734959,0.00164,65847.0,65828.0,0.15050381]
["bitfinex","BTCUSD",1729898735418,0.3647268,65844.0,65829.0,0.22657412]
["bitfinex","BTCUSD",1729898735635,0.3647268,65844.0,65827.0,0.303826]
["bitfinex","BTCUSD",1729898735636,0.3647268,65844.0,65830.0,0.22657412]
["bitfinex","BTCUSD",1729898735854,0.3647268,65844.0,65831.0,0.15050381]
["bitfinex","BTCUSD",1729898736091,0.3647268,65844.0,65834.0,0.151895]
["bitfinex","BTCUSD",1729898736307,0.00164,65847.0,65832.0,0.16555419]
["bitfinex","BTCUSD",1729898736564,0.00164,65847.0,65836.0,0.151892]
["bitfinex","BTCUSD",1729898736779,0.00164,65847.0,65839.0,0.151884]
["bitfinex","BTCUSD",1729898736994,0.00164,65847.0,65840.0,0.15050381]
["bitfinex","BTCUSD",1729898737213,0.00164,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1729898738086,0.00164,65847.0,65846.0,0.30237281]
["bitfinex","BTCUSD",1729898738300,0.001726,65859.0,65853.0,0.303706]
["bitfinex","BTCUSD",1729898738527,0.001726,65859.0,65854.0,0.15050381]
["bitfinex","BTCUSD",1729898738755,0.3647268,65878.0,65854.0,0.15050381]
["bitfinex","BTCUSD",1729898738756,0.3664488,65884.0,65858.0,0.22657412]
["bitfinex","BTCUSD",1729898738980,0.3664488,65884.0,65854.0,0.005]
["bitfinex","BTCUSD",1729898738981,0.22657412,65876.0,65870.0,0.151812]
["bitfinex","BTCUSD",1729898739193,0.001722,65884.0,65866.0,0.15050381]
["bitfinex","BTCUSD",1729898739409,0.001722,65884.0,65868.0,0.151818]
["bitfinex","BTCUSD",1729898739635,0.001722,65884.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729898739865,0.001722,65884.0,65875.0,0.151801]
["bitfinex","BTCUSD",1729898740085,0.001722,65884.0,65876.0,0.19604581]
["bitfinex","BTCUSD",1729898740312,0.001722,65884.0,65876.0,0.045542]
["bitfinex","BTCUSD",1729898740587,0.001722,65884.0,65878.0,0.151794]
["bitfinex","BTCUSD",1729898740799,0.001722,65884.0,65877.0,0.303596]
["bitfinex","BTCUSD",1729898740800,0.001722,65884.0,65879.0,0.30229681]
["bitfinex","BTCUSD",1729898741015,0.001722,65884.0,65879.0,0.30729681]
["bitfinex","BTCUSD",1729898741256,0.001722,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1729898741480,0.0192273,65893.0,65884.0,0.1971]
["bitfinex","BTCUSD",1729898741701,0.0192273,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1729898741919,0.0192273,65893.0,65892.0,0.30226681]
["bitfinex","BTCUSD",1729898742136,0.0192273,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1729898742363,0.00172,65905.0,65892.0,0.21869252]
["bitfinex","BTCUSD",1729898742635,0.00172,65905.0,65893.0,0.15050381]
["bitfinex","BTCUSD",1729898742880,0.00172,65905.0,65892.0,0.06818871]
["bitfinex","BTCUSD",1729898742881,0.00172,65905.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729898743112,0.00164,65910.0,65904.0,0.151735]
["bitfinex","BTCUSD",1729898743113,0.00164,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1729898743326,0.23072381,65931.0,65909.0,0.15050381]
["bitfinex","BTCUSD",1729898743557,0.00414969,65926.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729898743783,0.00414969,65925.0,65912.0,0.30222081]
["bitfinex","BTCUSD",1729898744247,0.00414969,65925.0,65902.0,0.23657412]
["bitfinex","BTCUSD",1729898744248,0.00414969,65912.0,65911.0,0.060669]
["bitfinex","BTCUSD",1729898744716,0.01,65928.0,65904.0,0.22657412]
["bitfinex","BTCUSD",1729898744717,0.00414969,65910.0,65904.0,0.22657412]
["bitfinex","BTCUSD",1729898744934,0.00414969,65921.0,65907.0,0.303453]
["bitfinex","BTCUSD",1729898745147,0.303334,65934.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729898745148,0.00414969,65920.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729898745370,0.00414969,65921.0,65912.0,0.29801945]
["bitfinex","BTCUSD",1729898745577,0.00414969,65920.0,65912.0,0.29801945]
["bitfinex","BTCUSD",1729898745819,0.00086969,65921.0,65912.0,0.14630245]
["bitfinex","BTCUSD",1729898746277,0.00086969,65933.0,65914.0,0.1971]
["bitfinex","BTCUSD",1729898746510,0.0001,65954.0,65924.0,0.22657412]
["bitfinex","BTCUSD",1729898746746,0.0001,65954.0,65935.0,0.151664]
["bitfinex","BTCUSD",1729898746966,0.00086969,65943.0,65925.0,0.156687]
["bitfinex","BTCUSD",1729898747195,0.0001,65954.0,65936.0,0.22657412]
["bitfinex","BTCUSD",1729898747410,0.0001,65954.0,65938.0,0.303315]
["bitfinex","BTCUSD",1729898747624,0.00086969,65949.0,65942.0,0.151647]
["bitfinex","BTCUSD",1729898747851,0.0001,65954.0,65943.0,0.15050381]
["bitfinex","BTCUSD",1729898748192,0.00086969,65949.0,65944.0,0.15050381]
["bitfinex","BTCUSD",1729898748325,0.0001,65954.0,65945.0,0.37821512]
["bitfinex","BTCUSD",1729898748545,0.0175053,65960.0,65951.0,0.151625]
["bitfinex","BTCUSD",1729898748546,0.0143253,65960.0,65951.0,0.151625]
["bitfinex","BTCUSD",1729898748771,0.0143253,65960.0,65952.0,0.15050381]
["bitfinex","BTCUSD",1729898749004,0.0143253,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1729898749241,0.0143253,65960.0,65959.0,0.30211281]
["bitfinex","BTCUSD",1729898749899,0.0143253,65960.0,65959.0,0.15050381]
["bitfinex","BTCUSD",1729898750127,0.0143253,65960.0,65959.0,0.34135409]
["bitfinex","BTCUSD",1729898750831,0.0143253,65960.0,65959.0,0.15050381]
["bitfinex","BTCUSD",1729898751282,0.0143253,65960.0,65959.0,0.30211281]
["bitfinex","BTCUSD",1729898751508,0.00172,65978.0,65959.0,0.15050381]
["bitfinex","BTCUSD",1729898751509,0.00258969,65978.0,65959.0,0.15050381]
["bitfinex","BTCUSD",1729898751719,0.00258969,65978.0,65955.0,0.0803]
["bitfinex","BTCUSD",1729898751720,0.00258969,65978.0,65963.0,0.151598]
["bitfinex","BTCUSD",1729898751972,0.00258969,65978.0,65964.0,0.20676712]
["bitfinex","BTCUSD",1729898752188,0.00086969,65977.0,65970.0,0.22657412]
["bitfinex","BTCUSD",1729898752391,0.00086969,65977.0,65964.0,0.20676712]
["bitfinex","BTCUSD",1729898752605,0.00086969,65977.0,65963.0,0.1971]
["bitfinex","BTCUSD",1729898752606,0.00086969,65971.0,65963.0,0.1971]
["bitfinex","BTCUSD",1729898752825,0.00086969,65971.0,65964.0,0.015]
["bitfinex","BTCUSD",1729898753038,0.00086969,65969.0,65964.0,0.015]
["bitfinex","BTCUSD",1729898753520,0.00086969,65967.0,65964.0,0.015]
["bitfinex","BTCUSD",1729898753741,0.00086969,65969.0,65966.0,0.22657412]
["bitfinex","BTCUSD",1729898753964,0.00086969,65969.0,65967.0,0.02415741]
["bitfinex","BTCUSD",1729898754420,0.00086969,65969.0,65959.0,0.22657412]
["bitfinex","BTCUSD",1729898754421,0.3647268,65975.0,65964.0,0.151595]
["bitfinex","BTCUSD",1729898754643,0.3647268,65975.0,65966.0,0.22657412]
["bitfinex","BTCUSD",1729898754854,0.3647268,65969.0,65964.0,0.15050381]
["bitfinex","BTCUSD",1729898755069,0.3645268,65969.0,65966.0,0.22657412]
["bitfinex","BTCUSD",1729898755292,0.3645268,65969.0,65960.0,0.454821]
["bitfinex","BTCUSD",1729898755504,0.3645268,65969.0,65961.0,0.07313951]
["bitfinex","BTCUSD",1729898755945,0.00086969,65973.0,65964.0,0.151597]
["bitfinex","BTCUSD",1729898756161,0.00086969,65973.0,65962.0,0.15050381]
["bitfinex","BTCUSD",1729898756162,0.3647268,65970.0,65957.0,0.05]
["bitfinex","BTCUSD",1729898756379,0.00086969,65959.0,65957.0,0.05]
["bitfinex","BTCUSD",1729898756593,0.3647268,65963.0,65957.0,0.05]
["bitfinex","BTCUSD",1729898756594,0.3647268,65963.0,65958.0,0.22657412]
["bitfinex","BTCUSD",1729898756802,0.00086969,65959.0,65957.0,0.05]
["bitfinex","BTCUSD",1729898757236,0.36559649,65963.0,65957.0,0.05]
["bitfinex","BTCUSD",1729898757445,0.3647268,65963.0,65957.0,0.05]
["bitfinex","BTCUSD",1729898757658,0.3647268,65963.0,65961.0,0.151604]
["bitfinex","BTCUSD",1729898757871,0.00086969,65967.0,65962.0,0.15050381]
["bitfinex","BTCUSD",1729898758082,0.3663628,65969.0,65962.0,0.13854951]
["bitfinex","BTCUSD",1729898758528,0.00086969,65967.0,65962.0,0.13854951]
["bitfinex","BTCUSD",1729898758771,0.00086969,65968.0,65963.0,0.22657412]
["bitfinex","BTCUSD",1729898759000,0.00086969,65967.0,65963.0,0.22657412]
["bitfinex","BTCUSD",1729898759214,0.00086969,65967.0,65962.0,0.20321262]
["bitfinex","BTCUSD",1729898759215,0.00086969,65967.0,65962.0,0.15050381]
["bitfinex","BTCUSD",1729898759425,0.36723249,65969.0,65963.0,0.22657412]
["bitfinex","BTCUSD",1729898759675,0.00086969,65967.0,65958.0,0.0353246]
["bitfinex","BTCUSD",1729898759884,0.00086969,65967.0,65958.0,0.15050381]
["bitfinex","BTCUSD",1729898760095,0.00086969,65967.0,65961.0,0.22657412]
["bitfinex","BTCUSD",1729898760342,0.3663628,65969.0,65962.0,0.15050381]
["bitfinex","BTCUSD",1729898760596,0.00086969,65959.0,65939.0,0.0853]
["bitfinex","BTCUSD",1729898760819,0.3647268,65963.0,65931.0,0.00413031]
["bitfinex","BTCUSD",1729898760820,0.3179845,65958.0,65948.0,0.22657412]
["bitfinex","BTCUSD",1729898761050,0.15250169,65949.0,65948.0,0.22657412]
["bitfinex","BTCUSD",1729898761268,0.36559649,65949.0,65948.0,0.22657412]
["bitfinex","BTCUSD",1729898761491,0.00086969,65937.0,65936.0,0.22657412]
["bitfinex","BTCUSD",1729898761921,0.303226,65958.0,65936.0,0.22657412]
["bitfinex","BTCUSD",1729898761922,0.00086969,65949.0,65936.0,0.43006954]
["bitfinex","BTCUSD",1729898762150,0.23157412,65967.0,65937.0,0.15050381]
["bitfinex","BTCUSD",1729898762151,0.00086969,65959.0,65937.0,0.15050381]
["bitfinex","BTCUSD",1729898762370,0.00086969,65959.0,65936.0,0.27956573]
["bitfinex","BTCUSD",1729898762371,0.01172,65978.0,65949.0,0.303263]
["bitfinex","BTCUSD",1729898762372,0.00086969,65966.0,65949.0,0.303263]
["bitfinex","BTCUSD",1729898762584,0.3647268,65973.0,65950.0,0.15050381]
["bitfinex","BTCUSD",1729898762585,0.22657412,65965.0,65950.0,0.15050381]
["bitfinex","BTCUSD",1729898762807,0.00086969,65965.0,65954.0,0.151619]
["bitfinex","BTCUSD",1729898763016,0.00086969,65965.0,65951.0,0.303255]
["bitfinex","BTCUSD",1729898763017,0.3647268,65955.0,65936.0,0.05299161]
["bitfinex","BTCUSD",1729898763252,0.00086969,65952.0,65951.0,0.22657412]
["bitfinex","BTCUSD",1729898763529,0.006636,65969.0,65944.0,0.23157412]
["bitfinex","BTCUSD",1729898763530,0.00086969,65963.0,65944.0,0.23157412]
["bitfinex","BTCUSD",1729898763739,0.00086969,65961.0,65937.0,0.22657412]
["bitfinex","BTCUSD",1729898763972,0.59130092,65962.0,65944.0,0.22657412]
["bitfinex","BTCUSD",1729898763973,0.00086969,65953.0,65944.0,0.22657412]
["bitfinex","BTCUSD",1729898764202,0.00086969,65941.0,65938.0,0.22657412]
["bitfinex","BTCUSD",1729898764427,0.3647268,65940.0,65938.0,0.22657412]
["bitfinex","BTCUSD",1729898764660,0.00086969,65939.0,65927.0,0.22657412]
["bitfinex","BTCUSD",1729898764876,0.303257,65951.0,65927.0,0.22657412]
["bitfinex","BTCUSD",1729898764877,0.36559649,65933.0,65927.0,0.22657412]
["bitfinex","BTCUSD",1729898765090,0.36559649,65933.0,65913.0,0.22657412]
["bitfinex","BTCUSD",1729898765091,0.00086969,65930.0,65929.0,0.22657412]
["bitfinex","BTCUSD",1729898765302,0.3647268,65933.0,65915.0,0.303418]
["bitfinex","BTCUSD",1729898765303,0.00086969,65928.0,65915.0,0.303418]
["bitfinex","BTCUSD",1729898765517,0.00086969,65928.0,65913.0,0.22657412]
["bitfinex","BTCUSD",1729898765729,0.00086969,65915.0,65902.0,0.22657412]
["bitfinex","BTCUSD",1729898765976,0.00086969,65913.0,65912.0,0.22657412]
["bitfinex","BTCUSD",1729898766382,0.00086969,65913.0,65902.0,0.22657412]
["bitfinex","BTCUSD",1729898766599,0.303401,65920.0,65885.0,0.0801]
["bitfinex","BTCUSD",1729898766600,0.31653715,65912.0,65885.0,0.0801]
["bitfinex","BTCUSD",1729898766822,0.31653715,65912.0,65888.0,0.22657412]
["bitfinex","BTCUSD",1729898766823,0.00086969,65889.0,65888.0,0.22657412]
["bitfinex","BTCUSD",1729898767039,0.51736649,65889.0,65888.0,0.22657412]
["bitfinex","BTCUSD",1729898767288,0.5161003,65889.0,65888.0,0.22657412]
["bitfinex","BTCUSD",1729898767501,0.303486,65901.0,65888.0,0.22657412]
["bitfinex","BTCUSD",1729898767502,0.00086969,65891.0,65888.0,0.22657412]
["bitfinex","BTCUSD",1729898767726,0.00086969,65891.0,65879.0,0.303586]
["bitfinex","BTCUSD",1729898767727,0.00086969,65891.0,65879.0,0.151792]
["bitfinex","BTCUSD",1729898767932,0.00086969,65889.0,65875.0,0.3036]
["bitfinex","BTCUSD",1729898768148,0.00086969,65889.0,65879.0,0.303586]
["bitfinex","BTCUSD",1729898768358,0.00086969,65889.0,65878.0,0.37707793]
["bitfinex","BTCUSD",1729898768622,0.00086969,65889.0,65879.0,0.303586]
["bitfinex","BTCUSD",1729898768837,0.3647268,65895.0,65880.0,0.15050381]
["bitfinex","BTCUSD",1729898768838,0.00086969,65895.0,65880.0,0.15050381]
["bitfinex","BTCUSD",1729898769044,0.00086969,65901.0,65894.0,0.151758]
["bitfinex","BTCUSD",1729898769256,0.00086969,65901.0,65881.0,0.151788]
["bitfinex","BTCUSD",1729898769257,0.22657412,65899.0,65881.0,0.151788]
["bitfinex","BTCUSD",1729898769466,0.3647268,65885.0,65879.0,0.25140665]
["bitfinex","BTCUSD",1729898769677,0.00086969,65893.0,65888.0,0.000818]
["bitfinex","BTCUSD",1729898769889,0.22657412,65891.0,65888.0,0.000818]
["bitfinex","BTCUSD",1729898770107,0.00086969,65889.0,65888.0,0.000818]
["bitfinex","BTCUSD",1729898770527,0.01436746,65889.0,65888.0,0.000818]
["bitfinex","BTCUSD",1729898770744,0.18774407,65889.0,65888.0,0.000818]
["bitfinex","BTCUSD",1729898770963,0.18647788,65889.0,65888.0,0.000818]
["bitfinex","BTCUSD",1729898771249,0.18647788,65889.0,65852.0,0.02343802]
["bitfinex","BTCUSD",1729898771250,0.15267869,65872.0,65852.0,0.02343802]
["bitfinex","BTCUSD",1729898771483,0.3031825,65872.0,65851.0,0.02343837]
["bitfinex","BTCUSD",1729898771710,0.3382726,65872.0,65851.0,0.02343837]
["bitfinex","BTCUSD",1729898771925,0.00086969,65859.0,65857.0,0.22657412]
["bitfinex","BTCUSD",1729898772139,0.3647268,65858.0,65857.0,0.22657412]
["bitfinex","BTCUSD",1729898772360,0.36559649,65858.0,65857.0,0.22657412]
["bitfinex","BTCUSD",1729898772591,0.33110866,65873.0,65850.0,0.22657412]
["bitfinex","BTCUSD",1729898772592,0.00086969,65861.0,65850.0,0.22657412]
["bitfinex","BTCUSD",1729898772818,0.02246107,65874.0,65857.0,0.22657412]
["bitfinex","BTCUSD",1729898773041,0.22657412,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1729898773267,0.59130092,65897.0,65881.0,0.3187538]
["bitfinex","BTCUSD",1729898773495,0.22657412,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1729898773962,0.00086969,65899.0,65886.0,0.303554]
["bitfinex","BTCUSD",1729898774186,0.00086969,65899.0,65888.0,0.22657412]
["bitfinex","BTCUSD",1729898774428,0.00086969,65899.0,65896.0,0.303508]
["bitfinex","BTCUSD",1729898774645,0.00086969,65899.0,65891.0,0.303531]
["bitfinex","BTCUSD",1729898774861,0.00086969,65899.0,65890.0,0.303536]
["bitfinex","BTCUSD",1729898775131,0.00086969,65913.0,65892.0,0.3647268]
["bitfinex","BTCUSD",1729898775360,0.22744381,65911.0,65893.0,0.15050381]
["bitfinex","BTCUSD",1729898775580,0.00086969,65911.0,65906.0,0.303459]
["bitfinex","BTCUSD",1729898775796,0.00086969,65913.0,65908.0,0.151724]
["bitfinex","BTCUSD",1729898776018,0.00086969,65913.0,65894.0,0.05906057]
["bitfinex","BTCUSD",1729898776019,0.00086969,65905.0,65881.0,0.24588323]
["bitfinex","BTCUSD",1729898776257,0.00086969,65903.0,65896.0,0.22657412]
["bitfinex","BTCUSD",1729898776711,0.00086969,65903.0,65898.0,0.151748]
["bitfinex","BTCUSD",1729898776931,0.00086969,65890.0,65867.0,0.00413031]
["bitfinex","BTCUSD",1729898777151,0.00086969,65890.0,65867.0,0.005]
["bitfinex","BTCUSD",1729898777370,0.00086969,65897.0,65873.0,0.00413031]
["bitfinex","BTCUSD",1729898777631,0.00086969,65895.0,65873.0,0.00413031]
["bitfinex","BTCUSD",1729898777863,0.00086969,65895.0,65887.0,0.151774]
["bitfinex","BTCUSD",1729898778079,0.00086969,65895.0,65873.0,0.00413031]
["bitfinex","BTCUSD",1729898778302,0.00086969,65895.0,65886.0,0.151775]
["bitfinex","BTCUSD",1729898778843,0.00086969,65895.0,65889.0,0.15177]
["bitfinex","BTCUSD",1729898779132,0.005,65908.0,65866.0,0.01]
["bitfinex","BTCUSD",1729898779133,0.00086969,65893.0,65866.0,0.01]
["bitfinex","BTCUSD",1729898779355,0.00086969,65889.0,65867.0,0.00413031]
["bitfinex","BTCUSD",1729898779797,0.00086969,65891.0,65882.0,0.151785]
["bitfinex","BTCUSD",1729898780009,0.00086969,65891.0,65873.0,0.3647268]
["bitfinex","BTCUSD",1729898780237,0.22913,65907.0,65887.0,0.22657412]
["bitfinex","BTCUSD",1729898780238,0.00086969,65907.0,65887.0,0.22657412]
["bitfinex","BTCUSD",1729898780458,0.00086969,65907.0,65885.0,0.36885711]
["bitfinex","BTCUSD",1729898780459,0.22657412,65896.0,65895.0,0.151756]
["bitfinex","BTCUSD",1729898780667,0.22657412,65903.0,65888.0,0.15050381]
["bitfinex","BTCUSD",1729898780891,0.00086969,65907.0,65898.0,0.151748]
["bitfinex","BTCUSD",1729898781113,0.00086969,65907.0,65905.0,0.151732]
["bitfinex","BTCUSD",1729898781375,0.02156076,65922.0,65897.0,0.59130092]
["bitfinex","BTCUSD",1729898781592,0.22657412,65918.0,65908.0,0.151726]
["bitfinex","BTCUSD",1729898781822,0.303369,65927.0,65908.0,0.151726]
["bitfinex","BTCUSD",1729898781823,0.22657412,65932.0,65912.0,0.303434]
["bitfinex","BTCUSD",1729898782044,0.22657412,65932.0,65923.0,0.151691]
["bitfinex","BTCUSD",1729898782263,0.22657412,65932.0,65913.0,0.45393381]
["bitfinex","BTCUSD",1729898782264,0.22657412,65940.0,65921.0,0.303392]
["bitfinex","BTCUSD",1729898782507,0.308258,65951.0,65929.0,0.151678]
["bitfinex","BTCUSD",1729898782508,0.151642,65945.0,65929.0,0.151678]
["bitfinex","BTCUSD",1729898782764,0.15050381,65945.0,65933.0,0.151667]
["bitfinex","BTCUSD",1729898782992,0.303241,65955.0,65933.0,0.151667]
["bitfinex","BTCUSD",1729898782993,0.151619,65955.0,65935.0,0.303329]
["bitfinex","BTCUSD",1729898783261,0.15050381,65955.0,65934.0,0.22657412]
["bitfinex","BTCUSD",1729898783472,0.22657412,65966.0,65934.0,0.22657412]
["bitfinex","BTCUSD",1729898783473,0.151606,65961.0,65941.0,0.37822312]
["bitfinex","BTCUSD",1729898783682,0.15050381,65960.0,65941.0,0.22657412]
["bitfinex","BTCUSD",1729898783908,0.22657412,65966.0,65948.0,0.22657412]
["bitfinex","BTCUSD",1729898783909,0.02159637,65966.0,65948.0,0.22657412]
["bitfinex","BTCUSD",1729898784111,0.15050381,65965.0,65951.0,0.22657412]
["bitfinex","BTCUSD",1729898784344,0.001634,65967.0,65951.0,0.37707793]
["bitfinex","BTCUSD",1729898784565,0.001634,65967.0,65941.0,0.59130092]
["bitfinex","BTCUSD",1729898784566,0.151602,65962.0,65944.0,0.151641]
["bitfinex","BTCUSD",1729898784787,0.15050381,65966.0,65955.0,0.22657412]
["bitfinex","BTCUSD",1729898784998,0.001634,65967.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898785268,0.001634,65967.0,65949.0,0.303264]
["bitfinex","BTCUSD",1729898785471,0.001634,65967.0,65956.0,0.22657412]
["bitfinex","BTCUSD",1729898785689,0.001634,65967.0,65957.0,0.151613]
["bitfinex","BTCUSD",1729898785690,0.01350714,65966.0,65957.0,0.151613]
["bitfinex","BTCUSD",1729898785901,0.001634,65967.0,65956.0,0.22657412]
["bitfinex","BTCUSD",1729898785902,0.01350714,65965.0,65956.0,0.22657412]
["bitfinex","BTCUSD",1729898786164,0.00850714,65964.0,65958.0,0.303223]
["bitfinex","BTCUSD",1729898786403,0.00850714,65964.0,65957.0,0.02265741]
["bitfinex","BTCUSD",1729898786404,0.001634,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1729898787093,0.001634,65967.0,65966.0,0.30209681]
["bitfinex","BTCUSD",1729898788796,0.001634,65967.0,65956.0,0.566928]
["bitfinex","BTCUSD",1729898789037,0.001634,65967.0,65958.0,0.15050381]
["bitfinex","BTCUSD",1729898789270,0.001634,65967.0,65959.0,0.09666633]
["bitfinex","BTCUSD",1729898789492,0.001634,65967.0,65960.0,0.15050381]
["bitfinex","BTCUSD",1729898790139,0.001634,65967.0,65964.0,0.22657412]
["bitfinex","BTCUSD",1729898790393,0.001634,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1729898790602,0.001634,65967.0,65966.0,0.30209681]
["bitfinex","BTCUSD",1729898790820,0.001634,65967.0,65966.0,0.36262729]
["bitfinex","BTCUSD",1729898791059,0.001634,65967.0,65966.0,0.21103429]
["bitfinex","BTCUSD",1729898791489,0.001634,65967.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898791743,0.001634,65967.0,65964.0,0.22657412]
["bitfinex","BTCUSD",1729898791972,0.001634,65967.0,65942.0,0.0823]
["bitfinex","BTCUSD",1729898792191,0.3647268,65965.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898792406,0.151598,65964.0,65949.0,0.22657412]
["bitfinex","BTCUSD",1729898792622,0.3647268,65965.0,65956.0,0.22657412]
["bitfinex","BTCUSD",1729898792840,0.51523061,65965.0,65949.0,0.22657412]
["bitfinex","BTCUSD",1729898793060,0.3647268,65953.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898793283,0.151627,65951.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898793491,0.3697268,65963.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898793723,0.30210481,65963.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898793933,0.15050381,65963.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898795021,0.15050381,65963.0,65951.0,0.22657412]
["bitfinex","BTCUSD",1729898795240,0.303209,65961.0,65941.0,0.22657412]
["bitfinex","BTCUSD",1729898795484,0.15050381,65961.0,65955.0,0.22657412]
["bitfinex","BTCUSD",1729898795707,0.151612,65958.0,65948.0,0.22657412]
["bitfinex","BTCUSD",1729898795942,0.151612,65958.0,65949.0,0.22657412]
["bitfinex","BTCUSD",1729898796370,0.151609,65960.0,65949.0,0.22657412]
["bitfinex","BTCUSD",1729898796586,0.15050381,65959.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898797018,0.3647268,65963.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898797233,0.15050381,65963.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898797442,0.001634,65967.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898797678,0.001634,65967.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898797679,0.151594,65966.0,65950.0,0.22657412]
["bitfinex","BTCUSD",1729898797889,0.151594,65966.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898798139,0.15213781,65967.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898798357,0.001634,65967.0,65960.0,0.151606]
["bitfinex","BTCUSD",1729898798823,0.001634,65967.0,65963.0,0.151599]
["bitfinex","BTCUSD",1729898799056,0.001634,65967.0,65962.0,0.151601]
["bitfinex","BTCUSD",1729898799303,0.001634,65967.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898799560,0.001634,65967.0,65958.0,0.22657412]
["bitfinex","BTCUSD",1729898799804,0.001634,65967.0,65958.0,0.52979712]
["bitfinex","BTCUSD",1729898800049,0.001634,65967.0,65959.0,0.303218]
["bitfinex","BTCUSD",1729898800280,0.001634,65967.0,65961.0,0.151603]
["bitfinex","BTCUSD",1729898800530,0.001634,65967.0,65950.0,0.30988563]
["bitfinex","BTCUSD",1729898800531,0.3663608,65967.0,65949.0,0.303261]
["bitfinex","BTCUSD",1729898800752,0.001634,65967.0,65960.0,0.22657412]
["bitfinex","BTCUSD",1729898801472,0.001634,65967.0,65961.0,0.22657412]
["bitfinex","BTCUSD",1729898801995,0.15213781,65967.0,65948.0,0.22657412]
["bitfinex","BTCUSD",1729898802235,0.001634,65967.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898802978,0.001634,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1729898803212,0.001634,65967.0,65966.0,0.30209681]
["bitfinex","BTCUSD",1729898804196,0.001634,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1729898804427,0.001634,65967.0,65966.0,0.30209681]
["bitfinex","BTCUSD",1729898804698,0.00172,65978.0,65966.0,0.30209681]
["bitfinex","BTCUSD",1729898804699,0.00172,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1729898804936,0.001718,66029.0,66011.0,0.232689]
["bitfinex","BTCUSD",1729898805227,0.3647268,66021.0,66001.0,0.1839]
["bitfinex","BTCUSD",1729898805504,0.3647268,66021.0,65985.0,0.303096]
["bitfinex","BTCUSD",1729898805505,0.153208,66012.0,65992.0,0.151533]
["bitfinex","BTCUSD",1729898805741,0.153208,66012.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898805742,0.151495,66009.0,65990.0,0.303073]
["bitfinex","BTCUSD",1729898805972,0.00172,66012.0,65986.0,0.606188]
["bitfinex","BTCUSD",1729898806212,0.00172,66012.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898806213,0.3647268,66007.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898806458,0.151502,66006.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898806697,0.307984,66010.0,65994.0,0.151528]
["bitfinex","BTCUSD",1729898806698,0.156492,66010.0,65994.0,0.151528]
["bitfinex","BTCUSD",1729898806937,0.00172,66012.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898807196,0.00172,66012.0,65997.0,0.303043]
["bitfinex","BTCUSD",1729898807420,0.00172,66012.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898807898,0.00172,66012.0,66005.0,0.151502]
["bitfinex","BTCUSD",1729898808125,0.00172,66012.0,65997.0,0.151519]
["bitfinex","BTCUSD",1729898808351,0.00172,66012.0,66000.0,0.151514]
["bitfinex","BTCUSD",1729898808565,0.00172,66012.0,66000.0,0.151513]
["bitfinex","BTCUSD",1729898808775,0.00172,66012.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898808776,0.3647268,66007.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898809209,0.3647268,66007.0,65991.0,0.151535]
["bitfinex","BTCUSD",1729898809437,0.3647268,66007.0,65986.0,0.303094]
["bitfinex","BTCUSD",1729898809708,0.00172,66012.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898810150,0.00172,66012.0,65987.0,0.30309]
["bitfinex","BTCUSD",1729898810376,0.01528573,66012.0,66001.0,0.15151]
["bitfinex","BTCUSD",1729898810606,0.01528573,66012.0,65985.0,0.1839]
["bitfinex","BTCUSD",1729898810607,0.00172,66012.0,65989.0,0.005]
["bitfinex","BTCUSD",1729898810827,0.00172,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1729898811727,0.00172,66012.0,66011.0,0.34744101]
["bitfinex","BTCUSD",1729898811952,0.0175053,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1729898812184,0.001718,66028.0,66027.0,0.151453]
["bitfinex","BTCUSD",1729898812403,0.01357702,66042.0,66029.0,0.302897]
["bitfinex","BTCUSD",1729898812662,0.01357702,66042.0,66032.0,0.5161678]
["bitfinex","BTCUSD",1729898812882,0.01357702,66042.0,66032.0,0.89450727]
["bitfinex","BTCUSD",1729898813097,0.01357702,66042.0,66032.0,1.16391927]
["bitfinex","BTCUSD",1729898813343,0.0001,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729898813593,0.0001,66043.0,66042.0,0.30192181]
["bitfinex","BTCUSD",1729898814508,0.0001,66043.0,66024.0,0.3647268]
["bitfinex","BTCUSD",1729898814750,0.0001,66043.0,66038.0,0.22727789]
["bitfinex","BTCUSD",1729898814965,0.0001,66043.0,66039.0,0.15050381]
["bitfinex","BTCUSD",1729898815635,0.0001,66043.0,66035.0,0.04601136]
["bitfinex","BTCUSD",1729898815863,0.0001,66043.0,66037.0,0.22727789]
["bitfinex","BTCUSD",1729898816084,0.0001,66043.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898816303,0.0001,66043.0,66030.0,0.22727789]
["bitfinex","BTCUSD",1729898816516,0.0001,66043.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898816517,0.15050381,66042.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898816741,0.151434,66035.0,66030.0,0.22727789]
["bitfinex","BTCUSD",1729898816950,0.15050381,66042.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898817167,0.30287,66035.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898817390,0.151439,66033.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898817607,0.302846,66040.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898817608,0.151444,66031.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898817820,0.15050381,66031.0,66024.0,0.22727789]
["bitfinex","BTCUSD",1729898818302,0.005,66035.0,66015.0,0.22727789]
["bitfinex","BTCUSD",1729898818303,0.302897,66029.0,66015.0,0.22727789]
["bitfinex","BTCUSD",1729898818539,0.3697268,66032.0,66015.0,0.22727789]
["bitfinex","BTCUSD",1729898818540,0.151465,66022.0,66015.0,0.22727789]
["bitfinex","BTCUSD",1729898818749,0.302906,66027.0,66015.0,0.22727789]
["bitfinex","BTCUSD",1729898818956,0.15050381,66027.0,66016.0,0.22727789]
["bitfinex","BTCUSD",1729898819401,0.15050381,66027.0,66016.0,0.2625483]
["bitfinex","BTCUSD",1729898820534,0.151438,66034.0,66017.0,0.151474]
["bitfinex","BTCUSD",1729898820754,0.15050381,66033.0,66017.0,0.302952]
["bitfinex","BTCUSD",1729898820975,0.15050381,66033.0,66023.0,0.22727789]
["bitfinex","BTCUSD",1729898821638,0.15050381,66033.0,66011.0,0.005]
["bitfinex","BTCUSD",1729898821639,0.151462,66023.0,66008.0,0.22727789]
["bitfinex","BTCUSD",1729898821863,0.3647268,66018.0,66015.0,0.22727789]
["bitfinex","BTCUSD",1729898822088,0.30291,66027.0,66015.0,0.22727789]
["bitfinex","BTCUSD",1729898822089,0.3647268,66024.0,66015.0,0.22727789]
["bitfinex","BTCUSD",1729898822311,0.15050381,66023.0,66008.0,0.22727789]
["bitfinex","BTCUSD",1729898822566,0.3647268,66011.0,65994.0,0.22727789]
["bitfinex","BTCUSD",1729898822800,0.3647268,66002.0,65994.0,0.22727789]
["bitfinex","BTCUSD",1729898823025,0.5162368,66002.0,65994.0,0.22727789]
["bitfinex","BTCUSD",1729898823251,0.5162368,66002.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898823252,0.3697268,66002.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898823496,0.15550381,66010.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898823497,0.151535,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898823737,0.3647268,65995.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898824010,0.151535,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898824248,0.30703881,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898824469,0.01351323,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898824703,0.01351323,65996.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898824983,0.005,66007.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898824984,0.01351323,66001.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898825211,0.15050381,66001.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898825429,0.151522,65997.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898825642,0.30202581,65997.0,65991.0,0.22727789]
["bitfinex","BTCUSD",1729898825849,0.15050381,65997.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898826079,0.52977451,65996.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898826298,0.01352726,65995.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898826513,0.3647268,65996.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898826736,0.151535,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898826953,0.31556773,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898827199,0.32639545,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898827410,0.32640272,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898827618,0.33140272,65991.0,65990.0,0.000817]
["bitfinex","BTCUSD",1729898827877,0.33140272,65991.0,65953.0,0.1855]
["bitfinex","BTCUSD",1729898827878,0.005,65983.0,65953.0,0.1855]
["bitfinex","BTCUSD",1729898828102,0.005,65983.0,65940.0,0.005]
["bitfinex","BTCUSD",1729898828103,0.5213008,65974.0,65938.0,0.2629]
["bitfinex","BTCUSD",1729898828342,0.5673185,65974.0,65938.0,0.2629]
["bitfinex","BTCUSD",1729898828574,0.005,65971.0,65945.0,0.303283]
["bitfinex","BTCUSD",1729898828788,0.303157,65973.0,65952.0,0.30325]
["bitfinex","BTCUSD",1729898828789,0.0135349,65970.0,65952.0,0.30325]
["bitfinex","BTCUSD",1729898829011,0.0135349,65970.0,65938.0,0.2629]
["bitfinex","BTCUSD",1729898829012,0.01353433,65969.0,65955.0,0.3647268]
["bitfinex","BTCUSD",1729898829243,0.01353433,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1729898829455,0.01353591,65979.0,65977.0,0.151566]
["bitfinex","BTCUSD",1729898829675,0.01353591,65978.0,65968.0,0.09449639]
["bitfinex","BTCUSD",1729898829958,0.01732591,65996.0,65966.0,0.0774]
["bitfinex","BTCUSD",1729898829959,0.02165493,65988.0,65978.0,0.303131]
["bitfinex","BTCUSD",1729898830127,0.005,66007.0,65980.0,0.303122]
["bitfinex","BTCUSD",1729898830128,0.22727789,65984.0,65980.0,0.303122]
["bitfinex","BTCUSD",1729898830343,0.02165493,65990.0,65977.0,0.151565]
["bitfinex","BTCUSD",1729898830559,0.02165493,65990.0,65972.0,0.22727789]
["bitfinex","BTCUSD",1729898830560,0.151546,65987.0,65972.0,0.22727789]
["bitfinex","BTCUSD",1729898830782,0.15155,65985.0,65972.0,0.22727789]
["bitfinex","BTCUSD",1729898831023,0.151558,65982.0,65973.0,0.22727789]
["bitfinex","BTCUSD",1729898831266,0.151558,65982.0,65964.0,0.22727789]
["bitfinex","BTCUSD",1729898831267,0.17758646,65981.0,65964.0,0.22727789]
["bitfinex","BTCUSD",1729898831499,0.151578,65973.0,65971.0,0.22727789]
["bitfinex","BTCUSD",1729898831719,0.01354299,65972.0,65971.0,0.22727789]
["bitfinex","BTCUSD",1729898831919,0.16512299,65972.0,65964.0,0.22727789]
["bitfinex","BTCUSD",1729898832159,0.3647268,65970.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898832372,0.01353788,65969.0,65965.0,0.22727789]
["bitfinex","BTCUSD",1729898832670,0.01353788,65968.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898832885,0.01353788,65967.0,65957.0,0.22657412]
["bitfinex","BTCUSD",1729898833111,0.02166062,65972.0,65964.0,0.22727789]
["bitfinex","BTCUSD",1729898833331,0.01353532,65971.0,65958.0,0.00303179]
["bitfinex","BTCUSD",1729898833555,0.01353532,65970.0,65958.0,0.00303179]
["bitfinex","BTCUSD",1729898833802,0.01353532,65972.0,65961.0,0.151603]
["bitfinex","BTCUSD",1729898834007,0.01353311,65971.0,65958.0,0.30211381]
["bitfinex","BTCUSD",1729898834240,0.01353311,65971.0,65964.0,0.22727789]
["bitfinex","BTCUSD",1729898834457,0.303117,65981.0,65949.0,0.1855]
["bitfinex","BTCUSD",1729898834458,0.303149,65974.0,65949.0,0.1855]
["bitfinex","BTCUSD",1729898834687,0.151585,65970.0,65959.0,0.22727789]
["bitfinex","BTCUSD",1729898834914,0.303154,65973.0,65959.0,0.22727789]
["bitfinex","BTCUSD",1729898835144,0.3647268,65975.0,65959.0,0.22727789]
["bitfinex","BTCUSD",1729898835367,0.01352817,65974.0,65960.0,0.1732316]
["bitfinex","BTCUSD",1729898835577,0.01352817,65978.0,65967.0,0.151589]
["bitfinex","BTCUSD",1729898835806,0.01352817,65979.0,65968.0,0.00303147]
["bitfinex","BTCUSD",1729898836024,0.01352817,65984.0,65961.0,0.00303124]
["bitfinex","BTCUSD",1729898836255,0.01352714,65986.0,65968.0,0.303177]
["bitfinex","BTCUSD",1729898836512,0.01352714,65986.0,65969.0,0.00303118]
["bitfinex","BTCUSD",1729898836725,0.01352714,65986.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898836726,0.3647268,65982.0,65973.0,0.22727789]
["bitfinex","BTCUSD",1729898836947,0.15050381,65985.0,65973.0,0.22727789]
["bitfinex","BTCUSD",1729898837159,0.151572,65976.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898837365,0.151574,65974.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898837578,0.303144,65976.0,65967.0,0.22727789]
["bitfinex","BTCUSD",1729898837792,0.22727789,65981.0,65960.0,0.02272779]
["bitfinex","BTCUSD",1729898838016,0.151572,65975.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898838222,0.303149,65974.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898838443,0.3647268,65988.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898838666,0.303108,65983.0,65957.0,0.303227]
["bitfinex","BTCUSD",1729898838877,0.51523061,65982.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898839096,0.151584,65970.0,65966.0,0.22727789]
["bitfinex","BTCUSD",1729898839315,0.01352406,65987.0,65967.0,0.15353536]
["bitfinex","BTCUSD",1729898839534,0.01352406,65987.0,65967.0,0.15050381]
["bitfinex","BTCUSD",1729898839535,0.151565,65979.0,65967.0,0.15050381]
["bitfinex","BTCUSD",1729898839751,0.15050381,65987.0,65973.0,0.22727789]
["bitfinex","BTCUSD",1729898839975,0.15050381,65987.0,65967.0,0.18828198]
["bitfinex","BTCUSD",1729898839976,0.303099,65985.0,65967.0,0.18828198]
["bitfinex","BTCUSD",1729898840187,0.15050381,65984.0,65973.0,0.22727789]
["bitfinex","BTCUSD",1729898840453,0.151568,65977.0,65973.0,0.22727789]
["bitfinex","BTCUSD",1729898840683,0.303099,65985.0,65973.0,0.22727789]
["bitfinex","BTCUSD",1729898840911,0.15050381,65985.0,65969.0,0.000816]
["bitfinex","BTCUSD",1729898841124,0.3647268,65988.0,65973.0,0.22727789]
["bitfinex","BTCUSD",1729898841347,0.303056,65995.0,65974.0,0.00303121]
["bitfinex","BTCUSD",1729898841563,0.23227789,66000.0,65974.0,0.00303121]
["bitfinex","BTCUSD",1729898841564,0.151529,65994.0,65975.0,0.15050381]
["bitfinex","BTCUSD",1729898841790,0.151529,65994.0,65973.0,0.72713089]
["bitfinex","BTCUSD",1729898841791,0.22727789,65993.0,65976.0,0.08806659]
["bitfinex","BTCUSD",1729898842011,0.22727789,65993.0,65973.0,0.42397789]
["bitfinex","BTCUSD",1729898842012,0.303075,65991.0,65980.0,0.22727789]
["bitfinex","BTCUSD",1729898842231,0.3647268,65989.0,65973.0,0.42397789]
["bitfinex","BTCUSD",1729898842453,0.3647268,65989.0,65980.0,0.22727789]
["bitfinex","BTCUSD",1729898842454,0.303085,65988.0,65980.0,0.22727789]
["bitfinex","BTCUSD",1729898842703,0.303055,65995.0,65980.0,0.22727789]
["bitfinex","BTCUSD",1729898842986,0.303038,65999.0,65973.0,0.46873822]
["bitfinex","BTCUSD",1729898843188,0.151535,65991.0,65982.0,0.22727789]
["bitfinex","BTCUSD",1729898843422,0.151544,65988.0,65974.0,0.35131417]
["bitfinex","BTCUSD",1729898843644,0.3647268,65989.0,65980.0,0.22727789]
["bitfinex","BTCUSD",1729898843885,0.51523061,65989.0,65973.0,0.42397789]
["bitfinex","BTCUSD",1729898844121,0.303108,65983.0,65980.0,0.22727789]
["bitfinex","BTCUSD",1729898844355,0.303096,65986.0,65980.0,0.22727789]
["bitfinex","BTCUSD",1729898844579,0.3647268,65982.0,65974.0,0.22727789]
["bitfinex","BTCUSD",1729898844838,0.151564,65979.0,65974.0,0.22727789]
["bitfinex","BTCUSD",1729898845085,0.3647268,65982.0,65974.0,0.22727789]
["bitfinex","BTCUSD",1729898845303,0.151578,65973.0,65969.0,0.000816]
["bitfinex","BTCUSD",1729898845581,0.0003851,65973.0,65969.0,0.000816]
["bitfinex","BTCUSD",1729898845858,0.151584,65970.0,65969.0,0.000816]
["bitfinex","BTCUSD",1729898846092,0.3156449,65970.0,65969.0,0.000816]
["bitfinex","BTCUSD",1729898846364,0.3206449,65970.0,65969.0,0.000816]
["bitfinex","BTCUSD",1729898846599,0.151616,65956.0,65955.0,0.22727789]
["bitfinex","BTCUSD",1729898846827,0.66684661,65956.0,65955.0,0.22727789]
["bitfinex","BTCUSD",1729898847042,0.68041448,65956.0,65955.0,0.22727789]
["bitfinex","BTCUSD",1729898847268,0.33852685,65956.0,65931.0,0.303344]
["bitfinex","BTCUSD",1729898847487,0.151624,65953.0,65931.0,0.303344]
["bitfinex","BTCUSD",1729898847710,0.151626,65952.0,65939.0,0.151653]
["bitfinex","BTCUSD",1729898847927,0.303253,65952.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898848179,0.151626,65952.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898848611,0.151621,65954.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898848835,0.01358149,65953.0,65950.0,0.22727789]
["bitfinex","BTCUSD",1729898849056,0.0225459,65968.0,65954.0,0.15162]
["bitfinex","BTCUSD",1729898849057,0.01358149,65967.0,65954.0,0.15162]
["bitfinex","BTCUSD",1729898849271,0.26639496,65971.0,65952.0,0.1967]
["bitfinex","BTCUSD",1729898849272,0.22727789,65964.0,65952.0,0.1967]
["bitfinex","BTCUSD",1729898849507,0.01358149,65966.0,65953.0,0.22727789]
["bitfinex","BTCUSD",1729898849508,0.5163308,65962.0,65953.0,0.22727789]
["bitfinex","BTCUSD",1729898849717,0.303188,65966.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898849718,0.151632,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898849933,0.5163588,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898850989,0.52994633,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898851468,0.01358753,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898851674,0.151632,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898851930,0.5163588,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898852156,0.5299559,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898852395,0.55172738,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898852631,0.5163588,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898852895,0.55173679,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898853673,0.45371681,65961.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898853936,0.151632,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898854197,0.31574128,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898855226,0.01360547,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898855443,0.303224,65958.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898855444,0.151624,65953.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898855912,0.1652302,65952.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898855950,0.03537093,65952.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898856199,0.03537093,65951.0,65949.0,0.22727789]
["bitfinex","BTCUSD",1729898856420,0.01088309,65957.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898856421,0.1652352,65950.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898856643,0.45372981,65958.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898856644,0.0136042,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898857769,0.01360741,65956.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898857991,0.15162,65955.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898858205,0.01360741,65954.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898858429,0.01360741,65953.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898858679,0.01360741,65952.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898858905,0.151632,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898859142,0.01360516,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898859361,0.03537341,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898859846,0.18700541,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898860296,0.151632,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898860540,0.18700032,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898860754,0.19826784,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898860969,0.03575342,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898861192,0.0003851,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898861434,0.0003851,65949.0,65948.0,0.340851]
["bitfinex","BTCUSD",1729898861435,0.03575366,65949.0,65948.0,0.340851]
["bitfinex","BTCUSD",1729898861701,0.0003851,65949.0,65948.0,0.4052642]
["bitfinex","BTCUSD",1729898861955,0.0003851,65949.0,65948.0,0.55576801]
["bitfinex","BTCUSD",1729898862541,0.0003851,65949.0,65948.0,0.49135481]
["bitfinex","BTCUSD",1729898863060,0.0003851,65949.0,65948.0,0.189217]
["bitfinex","BTCUSD",1729898864236,0.0139894,65949.0,65948.0,0.189217]
["bitfinex","BTCUSD",1729898864415,0.0139894,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898865173,0.0003851,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898865382,0.01398907,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898865862,0.70261803,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898866136,0.71349925,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898866346,0.71349452,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898867215,0.73616453,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898867437,0.73617014,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898868092,0.73090912,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898868733,0.70914274,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898868939,0.73090634,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898869898,0.74450774,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898870142,0.74450699,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898870344,0.73616745,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898870549,0.74451071,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898870796,0.74951071,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898871011,1.00951071,65949.0,65948.0,0.000817]
["bitfinex","BTCUSD",1729898871304,1.00951071,65949.0,65937.0,0.22727789]
["bitfinex","BTCUSD",1729898871305,0.005,65941.0,65937.0,0.22727789]
["bitfinex","BTCUSD",1729898871512,0.5163838,65938.0,65937.0,0.22727789]
["bitfinex","BTCUSD",1729898871725,0.73661779,65938.0,65937.0,0.22727789]
["bitfinex","BTCUSD",1729898871943,0.73661779,65938.0,65930.0,0.22727789]
["bitfinex","BTCUSD",1729898871944,0.151673,65931.0,65930.0,0.22727789]
["bitfinex","BTCUSD",1729898872149,0.19691677,65931.0,65930.0,0.22727789]
["bitfinex","BTCUSD",1729898872369,0.151687,65925.0,65922.0,0.22727789]
["bitfinex","BTCUSD",1729898872598,0.19694559,65925.0,65922.0,0.22727789]
["bitfinex","BTCUSD",1729898872805,0.20782854,65925.0,65922.0,0.22727789]
["bitfinex","BTCUSD",1729898873031,0.20782854,65925.0,65915.0,0.30637789]
["bitfinex","BTCUSD",1729898873032,0.57255809,65925.0,65915.0,0.22727789]
["bitfinex","BTCUSD",1729898873286,0.7230619,65925.0,65916.0,0.22727789]
["bitfinex","BTCUSD",1729898873505,0.7230619,65925.0,65908.0,0.22727789]
["bitfinex","BTCUSD",1729898873721,0.75906855,65925.0,65908.0,0.22727789]
["bitfinex","BTCUSD",1729898873928,0.78084329,65925.0,65915.0,0.22727789]
["bitfinex","BTCUSD",1729898874151,0.7884391,65925.0,65915.0,0.22727789]
["bitfinex","BTCUSD",1729898874803,0.7834391,65925.0,65915.0,0.22727789]
["bitfinex","BTCUSD",1729898875011,0.78344275,65925.0,65915.0,0.22727789]
["bitfinex","BTCUSD",1729898875473,0.76167384,65925.0,65915.0,0.22727789]
["bitfinex","BTCUSD",1729898875677,0.78343883,65925.0,65915.0,0.22727789]
["bitfinex","BTCUSD",1729898875919,0.7834382,65925.0,65908.0,0.22727789]
["bitfinex","BTCUSD",1729898876148,0.5164508,65909.0,65908.0,0.22727789]
["bitfinex","BTCUSD",1729898876366,0.7363125,65909.0,65908.0,0.22727789]
["bitfinex","BTCUSD",1729898876607,0.156726,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898876810,0.39398008,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898877013,0.38737862,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898877242,0.67523705,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898877659,0.67323705,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898877896,0.67823705,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898878105,0.6997294,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898878310,0.68518211,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898878531,0.68556721,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898879379,0.66386249,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898879582,0.68352654,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898879818,0.68552654,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898880023,0.43552654,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898880462,0.39686249,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898880676,0.35830787,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898880885,0.33794068,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898881329,0.30961491,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898881540,0.35365707,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898882268,0.64044761,65908.0,65907.0,0.000857]
["bitfinex","BTCUSD",1729898882491,0.64044761,65908.0,65900.0,0.000857]
["bitfinex","BTCUSD",1729898882492,0.161735,65904.0,65900.0,0.000857]
["bitfinex","BTCUSD",1729898882702,0.3717769,65904.0,65900.0,0.000857]
["bitfinex","BTCUSD",1729898882979,0.379162,65904.0,65900.0,0.000857]
["bitfinex","BTCUSD",1729898883196,0.379162,65904.0,65891.0,0.000857]
["bitfinex","BTCUSD",1729898883197,0.5264898,65892.0,65891.0,0.000857]
["bitfinex","BTCUSD",1729898883415,0.255,65889.0,65888.0,0.22727789]
["bitfinex","BTCUSD",1729898883629,0.62179147,65889.0,65888.0,0.22727789]
["bitfinex","BTCUSD",1729898883840,0.4263495,65889.0,65888.0,0.22727789]
["bitfinex","BTCUSD",1729898884057,0.151784,65883.0,65880.0,0.22727789]
["bitfinex","BTCUSD",1729898884334,0.151784,65883.0,65864.0,0.22727789]
["bitfinex","BTCUSD",1729898884335,0.70720031,65883.0,65864.0,0.22727789]
["bitfinex","BTCUSD",1729898884553,0.156798,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898884774,0.31730181,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898884987,0.44802239,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898885196,0.73750718,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898885433,0.77854241,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898885687,0.72250718,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898885891,0.70221431,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898886539,0.70205004,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898886986,0.35977313,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898887408,0.33732324,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898887615,0.33730633,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898888038,0.03500452,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898888276,0.18680252,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898888489,0.03500452,65877.0,65871.0,0.00389403]
["bitfinex","BTCUSD",1729898888698,0.18680252,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898888915,0.0350115,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898889127,0.0350115,65877.0,65872.0,0.0030359]
["bitfinex","BTCUSD",1729898889348,0.0350115,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898889349,0.01346596,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898889550,0.33731331,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898889763,0.36925647,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898889996,0.3468132,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898890210,0.30230181,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898890415,0.34680935,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898890623,0.34880935,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898890844,0.35757641,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898891271,0.34680935,65877.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898891692,0.30730181,65877.0,65876.0,1e-06]
["bitfinex","BTCUSD",1729898891904,0.59026384,65877.0,65876.0,1e-06]
["bitfinex","BTCUSD",1729898892139,0.8912626,65872.0,65871.0,0.000858]
["bitfinex","BTCUSD",1729898892351,0.8912626,65872.0,65857.0,0.22727789]
["bitfinex","BTCUSD",1729898892352,0.5265608,65861.0,65857.0,0.22727789]
["bitfinex","BTCUSD",1729898892567,0.78453882,65861.0,65857.0,0.22727789]
["bitfinex","BTCUSD",1729898892792,1.07729882,65861.0,65850.0,0.22727789]
["bitfinex","BTCUSD",1729898893001,1.07929882,65861.0,65850.0,0.22727789]
["bitfinex","BTCUSD",1729898893216,1.07929882,65861.0,65833.0,0.22727789]
["bitfinex","BTCUSD",1729898893217,1.12965549,65861.0,65833.0,0.22727789]
["bitfinex","BTCUSD",1729898893451,1.12965549,65861.0,65841.0,0.22813589]
["bitfinex","BTCUSD",1729898893452,0.5315958,65846.0,65841.0,0.22813589]
["bitfinex","BTCUSD",1729898893653,0.77810356,65846.0,65841.0,0.22813589]
["bitfinex","BTCUSD",1729898893872,0.87109323,65846.0,65841.0,0.000858]
["bitfinex","BTCUSD",1729898894087,0.267,65842.0,65841.0,0.000858]
["bitfinex","BTCUSD",1729898894298,0.267,65842.0,65826.0,0.22727789]
["bitfinex","BTCUSD",1729898894299,0.5336328,65830.0,65826.0,0.22727789]
["bitfinex","BTCUSD",1729898894514,0.5336328,65830.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898894515,0.256,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898894765,0.95709791,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898894970,1.03528349,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898895193,0.72234232,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898895412,0.70208411,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898895630,0.71159422,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898895849,0.70208411,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898896080,0.70205283,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898896306,0.39962702,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898896523,0.16534516,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898896728,0.01342316,65823.0,65822.0,0.261759]
["bitfinex","BTCUSD",1729898896932,0.16534516,65823.0,65822.0,0.261759]
["bitfinex","BTCUSD",1729898897139,0.01342316,65823.0,65822.0,0.261759]
["bitfinex","BTCUSD",1729898897825,0.3647268,65836.0,65822.0,0.261759]
["bitfinex","BTCUSD",1729898898061,0.37916089,65840.0,65823.0,0.00303828]
["bitfinex","BTCUSD",1729898898276,0.01342088,65831.0,65823.0,0.05990291]
["bitfinex","BTCUSD",1729898898490,0.01342088,65830.0,65824.0,0.15050381]
["bitfinex","BTCUSD",1729898898755,0.22727789,65828.0,65822.0,0.261759]
["bitfinex","BTCUSD",1729898898963,0.3647268,65831.0,65822.0,0.261759]
["bitfinex","BTCUSD",1729898899203,0.151922,65823.0,65822.0,0.261759]
["bitfinex","BTCUSD",1729898899440,0.16534912,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898899668,0.60433223,65823.0,65822.0,0.000859]
["bitfinex","BTCUSD",1729898899973,0.60433223,65823.0,65810.0,0.000859]
["bitfinex","BTCUSD",1729898899974,0.5336768,65811.0,65810.0,0.000859]
["bitfinex","BTCUSD",1729898900147,0.017,65808.0,65807.0,0.22727789]
["bitfinex","BTCUSD",1729898900400,0.35236723,65808.0,65807.0,0.22727789]
["bitfinex","BTCUSD",1729898900622,0.151973,65801.0,65798.0,0.22727789]
["bitfinex","BTCUSD",1729898900822,0.71751349,65801.0,65798.0,0.22727789]
["bitfinex","BTCUSD",1729898901028,0.70710856,65801.0,65777.0,0.48817789]
["bitfinex","BTCUSD",1729898901263,0.70210856,65801.0,65777.0,0.48817789]
["bitfinex","BTCUSD",1729898901894,0.70210856,65801.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729898902105,0.70210856,65801.0,65777.0,0.79223389]
["bitfinex","BTCUSD",1729898902106,0.70210856,65801.0,65777.0,0.79223289]
["bitfinex","BTCUSD",1729898902319,0.03490495,65801.0,65792.0,0.00303979]
["bitfinex","BTCUSD",1729898902572,0.01342498,65801.0,65800.0,0.1979]
["bitfinex","BTCUSD",1729898902795,0.6686208,65813.0,65800.0,0.1979]
["bitfinex","BTCUSD",1729898902796,0.01342498,65805.0,65800.0,0.46310198]
["bitfinex","BTCUSD",1729898903054,0.22727789,65810.0,65802.0,0.303938]
["bitfinex","BTCUSD",1729898903245,0.22727789,65810.0,65803.0,0.00303899]
["bitfinex","BTCUSD",1729898903460,0.015,65832.0,65803.0,0.00303899]
["bitfinex","BTCUSD",1729898903461,0.22727789,65816.0,65808.0,0.005]
["bitfinex","BTCUSD",1729898903689,0.22727789,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1729898903918,0.3647268,65837.0,65815.0,0.151941]
["bitfinex","BTCUSD",1729898903919,0.303793,65835.0,65815.0,0.20108821]
["bitfinex","BTCUSD",1729898904153,0.303828,65827.0,65816.0,0.0752]
["bitfinex","BTCUSD",1729898904369,0.151919,65825.0,65816.0,0.0752]
["bitfinex","BTCUSD",1729898904598,0.15191,65829.0,65816.0,0.0752]
["bitfinex","BTCUSD",1729898904848,0.53108889,65831.0,65816.0,0.0752]
["bitfinex","BTCUSD",1729898904849,0.01344193,65823.0,65816.0,0.0752]
["bitfinex","BTCUSD",1729898905057,0.16535493,65827.0,65816.0,0.227137]
["bitfinex","BTCUSD",1729898905277,0.53108889,65831.0,65816.0,0.227137]
["bitfinex","BTCUSD",1729898905278,0.16536075,65826.0,65816.0,0.227137]
["bitfinex","BTCUSD",1729898905490,0.151929,65821.0,65816.0,0.0752]
["bitfinex","BTCUSD",1729898905732,0.16394856,65820.0,65816.0,0.0752]
["bitfinex","BTCUSD",1729898905942,0.151952,65810.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898906161,0.151951,65811.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898906387,0.01345203,65810.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898906604,0.16540403,65810.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898906812,0.303882,65815.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898907037,0.01345853,65814.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898907259,0.01345853,65813.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898907473,0.303863,65820.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898907474,0.151934,65818.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898907770,0.3663688,65828.0,65809.0,0.1829]
["bitfinex","BTCUSD",1729898907771,0.01297589,65817.0,65809.0,0.20901388]
["bitfinex","BTCUSD",1729898907971,0.22727789,65819.0,65809.0,0.20901388]
["bitfinex","BTCUSD",1729898908205,0.02153528,65821.0,65813.0,0.01]
["bitfinex","BTCUSD",1729898908419,0.22727789,65823.0,65814.0,0.15550381]
["bitfinex","BTCUSD",1729898908637,0.22727789,65823.0,65816.0,0.303877]
["bitfinex","BTCUSD",1729898908875,0.22727789,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1729898909342,0.001642,65828.0,65823.0,0.005]
["bitfinex","BTCUSD",1729898909584,0.001642,65828.0,65824.0,0.23766049]
["bitfinex","BTCUSD",1729898909818,0.001642,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1729898910491,0.001642,65828.0,65827.0,0.31545447]
["bitfinex","BTCUSD",1729898910709,0.30372,65851.0,65827.0,0.31545447]
["bitfinex","BTCUSD",1729898910710,0.22727789,65838.0,65835.0,0.002]
["bitfinex","BTCUSD",1729898910930,0.303695,65856.0,65835.0,0.002]
["bitfinex","BTCUSD",1729898910931,0.00950363,65855.0,65838.0,0.005]
["bitfinex","BTCUSD",1729898911153,0.2488573,65854.0,65839.0,0.22647912]
["bitfinex","BTCUSD",1729898911364,0.22727789,65854.0,65843.0,0.005]
["bitfinex","BTCUSD",1729898911608,0.22727789,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1729898911808,0.22727789,65854.0,65853.0,0.334753]
["bitfinex","BTCUSD",1729898912011,0.22727789,65862.0,65855.0,0.303694]
["bitfinex","BTCUSD",1729898912230,0.0003851,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1729898912469,0.0003851,65862.0,65861.0,0.75530071]
["bitfinex","BTCUSD",1729898912708,0.02161404,65875.0,65861.0,0.0752]
["bitfinex","BTCUSD",1729898912931,0.22727789,65870.0,65862.0,0.15353989]
["bitfinex","BTCUSD",1729898913133,0.22727789,65892.0,65865.0,0.01]
["bitfinex","BTCUSD",1729898913355,0.22727789,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1729898913563,0.53085889,65881.0,65866.0,0.3883438]
["bitfinex","BTCUSD",1729898913773,0.22727789,65884.0,65870.0,0.005]
["bitfinex","BTCUSD",1729898913982,0.22727789,65877.0,65871.0,0.15050381]
["bitfinex","BTCUSD",1729898914409,0.02161844,65882.0,65879.0,0.151792]
["bitfinex","BTCUSD",1729898914424,0.00017483,65885.0,65877.0,0.303596]
["bitfinex","BTCUSD",1729898914639,0.22727789,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1729898914862,0.00017483,65885.0,65879.0,0.0151792]
["bitfinex","BTCUSD",1729898915093,0.22727789,65884.0,65879.0,0.0151792]
["bitfinex","BTCUSD",1729898915315,0.22899789,65891.0,65880.0,0.03337702]
["bitfinex","BTCUSD",1729898915534,0.22899789,65891.0,65882.0,0.151785]
["bitfinex","BTCUSD",1729898915738,0.38076389,65891.0,65882.0,0.151785]
["bitfinex","BTCUSD",1729898915968,0.00172,65891.0,65886.0,0.151775]
["bitfinex","BTCUSD",1729898916193,0.00172,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1729898916411,0.00172,65891.0,65890.0,0.30227181]
["bitfinex","BTCUSD",1729898917085,0.02252206,65924.0,65900.0,0.005]
["bitfinex","BTCUSD",1729898917341,0.22727789,65909.0,65903.0,0.151737]
["bitfinex","BTCUSD",1729898917553,0.22727789,65909.0,65901.0,0.005]
["bitfinex","BTCUSD",1729898917554,0.22727789,65918.0,65907.0,0.151728]
["bitfinex","BTCUSD",1729898917990,0.22727789,65918.0,65907.0,0.338228]
["bitfinex","BTCUSD",1729898918455,0.22727789,65918.0,65907.0,0.58424961]
["bitfinex","BTCUSD",1729898918676,0.303335,65934.0,65907.0,0.58424961]
["bitfinex","BTCUSD",1729898918896,0.3647268,65937.0,65907.0,0.58424961]
["bitfinex","BTCUSD",1729898918897,0.22727789,65915.0,65908.0,0.0786]
["bitfinex","BTCUSD",1729898919114,0.303356,65929.0,65909.0,0.22727789]
["bitfinex","BTCUSD",1729898919334,0.303356,65929.0,65907.0,0.1815]
["bitfinex","BTCUSD",1729898919335,0.151726,65908.0,65907.0,0.1815]
["bitfinex","BTCUSD",1729898919764,0.15050381,65928.0,65898.0,0.23227789]
["bitfinex","BTCUSD",1729898919765,0.3697268,65924.0,65898.0,0.23227789]
["bitfinex","BTCUSD",1729898919978,0.22727789,65918.0,65899.0,0.15050381]
["bitfinex","BTCUSD",1729898920203,0.151742,65902.0,65895.0,0.22727789]
["bitfinex","BTCUSD",1729898920444,0.151708,65916.0,65902.0,0.22727789]
["bitfinex","BTCUSD",1729898920653,0.51523061,65917.0,65895.0,0.22727789]
["bitfinex","BTCUSD",1729898920654,0.22727789,65913.0,65895.0,0.22727789]
["bitfinex","BTCUSD",1729898920913,0.51523061,65917.0,65895.0,0.22727789]
["bitfinex","BTCUSD",1729898921159,0.151738,65903.0,65902.0,0.22727789]
["bitfinex","BTCUSD",1729898921382,0.151735,65905.0,65902.0,0.22727789]
["bitfinex","BTCUSD",1729898921608,0.303453,65908.0,65895.0,0.22727789]
["bitfinex","BTCUSD",1729898921836,0.151739,65903.0,65896.0,0.12783779]
["bitfinex","BTCUSD",1729898922053,0.22727789,65916.0,65896.0,0.0786]
["bitfinex","BTCUSD",1729898922281,0.151743,65901.0,65896.0,0.0786]
["bitfinex","BTCUSD",1729898922515,0.303434,65912.0,65896.0,0.0786]
["bitfinex","BTCUSD",1729898922740,0.151718,65912.0,65902.0,0.005]
["bitfinex","BTCUSD",1729898922964,0.151717,65912.0,65903.0,0.15050381]
["bitfinex","BTCUSD",1729898923183,0.53070389,65914.0,65896.0,0.0886]
["bitfinex","BTCUSD",1729898923184,0.22727789,65914.0,65896.0,0.0886]
["bitfinex","BTCUSD",1729898923424,0.22727789,65921.0,65902.0,0.22727789]
["bitfinex","BTCUSD",1729898923644,0.15174,65903.0,65896.0,0.0786]
["bitfinex","BTCUSD",1729898923864,0.151733,65905.0,65898.0,0.22727789]
["bitfinex","BTCUSD",1729898924081,0.303421,65915.0,65899.0,0.00303457]
["bitfinex","BTCUSD",1729898924296,0.22727789,65916.0,65899.0,0.00303457]
["bitfinex","BTCUSD",1729898924297,0.303445,65910.0,65899.0,0.00303457]
["bitfinex","BTCUSD",1729898924511,0.22727789,65922.0,65900.0,0.18189506]
["bitfinex","BTCUSD",1729898924736,0.22727789,65915.0,65900.0,0.15050381]
["bitfinex","BTCUSD",1729898925003,0.22727789,65922.0,65906.0,0.22727789]
["bitfinex","BTCUSD",1729898925238,0.151698,65921.0,65909.0,0.151723]
["bitfinex","BTCUSD",1729898925453,0.22727789,65923.0,65909.0,0.151723]
["bitfinex","BTCUSD",1729898925454,0.22727789,65923.0,65910.0,0.00303384]
["bitfinex","BTCUSD",1729898925899,0.53062089,65932.0,65911.0,0.15550381]
["bitfinex","BTCUSD",1729898925900,0.22727789,65932.0,65911.0,0.15550381]
["bitfinex","BTCUSD",1729898926112,0.151686,65926.0,65915.0,0.15671]
["bitfinex","BTCUSD",1729898926337,0.3647268,65937.0,65915.0,0.15671]
["bitfinex","BTCUSD",1729898926338,0.151666,65935.0,65919.0,0.151701]
["bitfinex","BTCUSD",1729898926556,0.00172,65948.0,65927.0,0.151682]
["bitfinex","BTCUSD",1729898926557,0.37893589,65938.0,65927.0,0.151682]
["bitfinex","BTCUSD",1729898926773,0.151668,65934.0,65924.0,0.156689]
["bitfinex","BTCUSD",1729898926987,0.303319,65937.0,65925.0,0.5687093]
["bitfinex","BTCUSD",1729898927207,0.303273,65947.0,65933.0,0.005]
["bitfinex","BTCUSD",1729898927429,0.22727789,65942.0,65937.0,0.005]
["bitfinex","BTCUSD",1729898927643,0.303251,65952.0,65938.0,0.15050381]
["bitfinex","BTCUSD",1729898927859,0.22727789,65951.0,65939.0,0.151653]
["bitfinex","BTCUSD",1729898928074,0.15164,65946.0,65939.0,0.15050381]
["bitfinex","BTCUSD",1729898928302,0.15163,65950.0,65940.0,0.38196144]
["bitfinex","BTCUSD",1729898928583,0.153355,65948.0,65941.0,0.00303248]
["bitfinex","BTCUSD",1729898928824,0.153355,65948.0,65942.0,0.6810777]
["bitfinex","BTCUSD",1729898928825,0.00172,65948.0,65942.0,0.6810777]
["bitfinex","BTCUSD",1729898929079,0.00172,65948.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898929315,0.151638,65947.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898929544,0.151641,65945.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898929970,0.00172,65948.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898930182,0.153356,65948.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898930399,0.151639,65946.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898930625,0.00172,65948.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898931085,0.0016606,65948.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898931802,0.0016606,65948.0,65944.0,0.22380779]
["bitfinex","BTCUSD",1729898932255,0.1532956,65948.0,65944.0,0.22380779]
["bitfinex","BTCUSD",1729898932484,0.151641,65945.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898932722,0.0016606,65948.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898932947,0.151641,65945.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898933181,0.0016606,65948.0,65944.0,0.1828]
["bitfinex","BTCUSD",1729898933427,0.0016606,65948.0,65944.0,0.20108]
["bitfinex","BTCUSD",1729898933939,0.1532956,65948.0,65945.0,0.00303248]
["bitfinex","BTCUSD",1729898934156,0.0016606,65948.0,65944.0,0.20108]
["bitfinex","BTCUSD",1729898935666,0.0016606,65948.0,65945.0,0.15050381]
["bitfinex","BTCUSD",1729898935878,0.0016606,65948.0,65946.0,0.03615838]
["bitfinex","BTCUSD",1729898937029,0.0016606,65948.0,65947.0,0.39057207]
["bitfinex","BTCUSD",1729898937250,0.22651892,65959.0,65950.0,0.005]
["bitfinex","BTCUSD",1729898937478,0.22651892,65959.0,65951.0,0.15050381]
["bitfinex","BTCUSD",1729898937694,0.151607,65960.0,65952.0,0.02359038]
["bitfinex","BTCUSD",1729898937925,0.151607,65960.0,65952.0,0.17409419]
["bitfinex","BTCUSD",1729898938152,0.151597,65964.0,65955.0,0.22727789]
["bitfinex","BTCUSD",1729898938369,0.151605,65961.0,65952.0,0.17409419]
["bitfinex","BTCUSD",1729898938587,0.303186,65966.0,65954.0,0.22727789]
["bitfinex","BTCUSD",1729898938825,0.31666837,65965.0,65954.0,0.22727789]
["bitfinex","BTCUSD",1729898939054,0.01347737,65964.0,65957.0,0.151612]
["bitfinex","BTCUSD",1729898939264,0.01347737,65964.0,65961.0,0.005]
["bitfinex","BTCUSD",1729898939485,0.001718,65967.0,65961.0,0.005]
["bitfinex","BTCUSD",1729898939486,0.0134954,65966.0,65962.0,0.15050381]
["bitfinex","BTCUSD",1729898939701,0.001718,65967.0,65965.0,0.151594]
["bitfinex","BTCUSD",1729898939924,0.001718,65967.0,65966.0,0.21370978]
["bitfinex","BTCUSD",1729898940171,0.001718,65967.0,65966.0,0.51580659]
["bitfinex","BTCUSD",1729898940628,0.001718,65967.0,65966.0,0.53080659]
["bitfinex","BTCUSD",1729898941067,0.001718,65974.0,65966.0,0.53080659]
["bitfinex","BTCUSD",1729898941285,0.001718,65974.0,65970.0,0.161583]
["bitfinex","BTCUSD",1729898941520,0.001718,65974.0,65971.0,0.15050381]
["bitfinex","BTCUSD",1729898942450,0.001718,65974.0,65972.0,0.005]
["bitfinex","BTCUSD",1729898942680,0.001718,65974.0,65973.0,0.30208081]
["bitfinex","BTCUSD",1729898942891,0.001718,65974.0,65973.0,0.30708081]
["bitfinex","BTCUSD",1729898943111,0.02166152,65991.0,65976.0,0.005]
["bitfinex","BTCUSD",1729898943333,0.22727789,65989.0,65984.0,0.005]
["bitfinex","BTCUSD",1729898943555,0.01353105,65997.0,65985.0,0.15050381]
["bitfinex","BTCUSD",1729898943556,0.303046,65997.0,65985.0,0.15050381]
["bitfinex","BTCUSD",1729898943769,0.01353116,65996.0,65986.0,0.34895318]
["bitfinex","BTCUSD",1729898944033,0.151532,65993.0,65986.0,0.19636499]
["bitfinex","BTCUSD",1729898944255,0.01524871,65992.0,65986.0,0.19636499]
["bitfinex","BTCUSD",1729898944702,0.151541,65989.0,65986.0,0.15050381]
["bitfinex","BTCUSD",1729898944922,0.001718,65992.0,65980.0,0.005]
["bitfinex","BTCUSD",1729898945145,0.01353061,65989.0,65983.0,0.22727789]
["bitfinex","BTCUSD",1729898945381,0.01353061,65989.0,65975.0,0.54041789]
["bitfinex","BTCUSD",1729898945612,0.304711,65990.0,65978.0,0.30206781]
["bitfinex","BTCUSD",1729898945613,0.151547,65986.0,65978.0,0.30206781]
["bitfinex","BTCUSD",1729898945827,0.303126,65979.0,65966.0,0.21370978]
["bitfinex","BTCUSD",1729898946052,0.151584,65970.0,65969.0,0.22727789]
["bitfinex","BTCUSD",1729898946290,0.151584,65970.0,65961.0,0.22727789]
["bitfinex","BTCUSD",1729898946291,0.151602,65962.0,65961.0,0.22727789]
["bitfinex","BTCUSD",1729898946739,0.01352889,65962.0,65959.0,0.151607]
["bitfinex","BTCUSD",1729898946979,0.02255102,65978.0,65949.0,0.151631]
["bitfinex","BTCUSD",1729898946980,0.01352889,65961.0,65949.0,0.151631]
["bitfinex","BTCUSD",1729898947204,0.01352889,65960.0,65957.0,0.22727789]
["bitfinex","BTCUSD",1729898947425,0.02255102,65977.0,65953.0,0.19220869]
["bitfinex","BTCUSD",1729898947426,0.24891848,65969.0,65953.0,0.15050381]
["bitfinex","BTCUSD",1729898947641,0.24891848,65969.0,65954.0,0.22727789]
["bitfinex","BTCUSD",1729898947642,0.03517299,65968.0,65954.0,0.22727789]
["bitfinex","BTCUSD",1729898947857,0.151611,65958.0,65954.0,0.22727789]
["bitfinex","BTCUSD",1729898948069,0.0135324,65957.0,65954.0,0.22727789]
["bitfinex","BTCUSD",1729898948326,0.02164059,65962.0,65955.0,0.05628817]
["bitfinex","BTCUSD",1729898948558,0.0094875,65973.0,65954.0,0.37889689]
["bitfinex","BTCUSD",1729898948559,0.0094875,65972.0,65961.0,0.22727789]
["bitfinex","BTCUSD",1729898948818,0.03519298,65971.0,65962.0,0.45370581]
["bitfinex","BTCUSD",1729898949054,0.03519298,65970.0,65965.0,0.151594]
["bitfinex","BTCUSD",1729898949275,0.30313,65979.0,65963.0,0.3032]
["bitfinex","BTCUSD",1729898949276,0.0094875,65975.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898949502,0.0094875,65978.0,65971.0,0.308163]
["bitfinex","BTCUSD",1729898949717,0.03519942,65977.0,65972.0,0.49961039]
["bitfinex","BTCUSD",1729898949946,0.15155,65985.0,65972.0,0.49961039]
["bitfinex","BTCUSD",1729898949947,0.0094875,65984.0,65976.0,0.15157]
["bitfinex","BTCUSD",1729898950186,0.22727789,65980.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898950419,0.151568,65977.0,65970.0,0.22727789]
["bitfinex","BTCUSD",1729898950638,0.0094875,65982.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898950639,0.60629,65975.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898950854,0.04469064,65974.0,65971.0,0.22727789]
["bitfinex","BTCUSD",1729898951081,0.151579,65972.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898951303,0.03520314,65971.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898951517,0.04468936,65970.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898952015,0.151584,65970.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898952228,0.04470956,65970.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898952887,0.19629356,65970.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898953365,0.20714928,65970.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898953579,0.36265309,65970.0,65969.0,0.000819]
["bitfinex","BTCUSD",1729898953813,0.5163448,65955.0,65954.0,0.22727789]
["bitfinex","BTCUSD",1729898954040,0.74477698,65955.0,65954.0,0.22727789]
["bitfinex","BTCUSD",1729898954574,0.151634,65948.0,65947.0,0.22727789]
["bitfinex","BTCUSD",1729898954821,0.41033695,65948.0,65947.0,0.22727789]
["bitfinex","BTCUSD",1729898955335,0.15165,65941.0,65940.0,0.22727789]
["bitfinex","BTCUSD",1729898955565,0.06913096,65941.0,65940.0,0.22727789]
["bitfinex","BTCUSD",1729898956097,0.06913096,65941.0,65926.0,0.54064689]
["bitfinex","BTCUSD",1729898956098,0.04470956,65941.0,65926.0,0.54064689]
["bitfinex","BTCUSD",1729898956336,0.32495709,65952.0,65936.0,0.151661]
["bitfinex","BTCUSD",1729898956337,0.04470956,65940.0,65936.0,0.151661]
["bitfinex","BTCUSD",1729898956612,0.01087495,65939.0,65937.0,0.00303283]
["bitfinex","BTCUSD",1729898956869,0.02308461,65938.0,65937.0,0.15469183]
["bitfinex","BTCUSD",1729898957114,0.01736309,65951.0,65940.0,0.15165]
["bitfinex","BTCUSD",1729898957343,0.01736309,65951.0,65937.0,0.07663558]
["bitfinex","BTCUSD",1729898957344,0.01740064,65946.0,65937.0,0.07663558]
["bitfinex","BTCUSD",1729898957601,0.05571689,65945.0,65940.0,0.151652]
["bitfinex","BTCUSD",1729898957828,0.06931408,65944.0,65940.0,0.22727789]
["bitfinex","BTCUSD",1729898958071,0.06931442,65943.0,65942.0,0.151647]
["bitfinex","BTCUSD",1729898958335,0.06931442,65943.0,65942.0,0.37803786]
["bitfinex","BTCUSD",1729898958566,0.04483921,65943.0,65942.0,0.56413786]
["bitfinex","BTCUSD",1729898958809,0.04483921,65943.0,65942.0,0.40863405]
["bitfinex","BTCUSD",1729898959080,0.04483921,65943.0,65942.0,0.56413786]
["bitfinex","BTCUSD",1729898959315,0.04483921,65943.0,65942.0,0.48325081]
["bitfinex","BTCUSD",1729898959673,0.04483921,65943.0,65917.0,0.23109949]
["bitfinex","BTCUSD",1729898959674,0.20894192,65943.0,65917.0,0.23109949]
["bitfinex","BTCUSD",1729898959877,0.303284,65945.0,65937.0,0.22727789]
["bitfinex","BTCUSD",1729898959878,0.303306,65940.0,65937.0,0.22727789]
["bitfinex","BTCUSD",1729898960114,0.303306,65940.0,65924.0,0.22727789]
["bitfinex","BTCUSD",1729898960115,0.29818245,65939.0,65924.0,0.22727789]
["bitfinex","BTCUSD",1729898960358,0.151669,65933.0,65932.0,0.22727789]
["bitfinex","BTCUSD",1729898960632,0.10847488,65933.0,65924.0,0.25000568]
["bitfinex","BTCUSD",1729898960875,0.10847488,65932.0,65924.0,0.25000568]
["bitfinex","BTCUSD",1729898961109,0.1599943,65939.0,65926.0,0.151685]
["bitfinex","BTCUSD",1729898961110,0.08018891,65931.0,65926.0,0.151685]
["bitfinex","BTCUSD",1729898961357,0.06931155,65930.0,65926.0,0.22727789]
["bitfinex","BTCUSD",1729898961611,0.0217508,65936.0,65927.0,0.05571945]
["bitfinex","BTCUSD",1729898961854,0.0226459,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1729898962091,0.303287,65945.0,65927.0,0.151682]
["bitfinex","BTCUSD",1729898962092,0.02264828,65932.0,65931.0,0.455018]
["bitfinex","BTCUSD",1729898962347,0.02290563,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1729898962593,0.04507697,65936.0,65935.0,0.39405199]
["bitfinex","BTCUSD",1729898962848,0.02264805,65943.0,65942.0,0.156648]
["bitfinex","BTCUSD",1729898963101,0.02264805,65945.0,65942.0,0.15550381]
["bitfinex","BTCUSD",1729898963359,0.02264805,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1729898963624,0.02264805,65949.0,65947.0,0.151636]
["bitfinex","BTCUSD",1729898963868,0.0226508,65953.0,65948.0,0.303269]
["bitfinex","BTCUSD",1729898964143,0.01087211,65952.0,65947.0,0.09137088]
["bitfinex","BTCUSD",1729898964461,0.01087211,65952.0,65940.0,0.1978]
["bitfinex","BTCUSD",1729898964462,0.03352291,65951.0,65940.0,0.1978]
["bitfinex","BTCUSD",1729898964692,0.151643,65944.0,65943.0,0.22727789]
["bitfinex","BTCUSD",1729898964949,0.16251511,65944.0,65943.0,0.22727789]
["bitfinex","BTCUSD",1729898965195,0.01087211,65944.0,65932.0,0.303338]
["bitfinex","BTCUSD",1729898965427,0.151649,65942.0,65938.0,0.22727789]
["bitfinex","BTCUSD",1729898965776,0.151649,65942.0,65929.0,0.308356]
["bitfinex","BTCUSD",1729898965777,0.01087211,65941.0,65924.0,0.25082468]
["bitfinex","BTCUSD",1729898965990,0.151687,65925.0,65924.0,0.22809689]
["bitfinex","BTCUSD",1729898966245,0.1743294,65925.0,65924.0,0.22809689]
["bitfinex","BTCUSD",1729898966492,0.151687,65925.0,65924.0,0.22809689]
["bitfinex","BTCUSD",1729898966722,0.16255085,65925.0,65924.0,0.000819]
["bitfinex","BTCUSD",1729898968220,0.162541,65925.0,65924.0,0.000819]
["bitfinex","BTCUSD",1729898969319,0.151687,65925.0,65924.0,0.000819]
["bitfinex","BTCUSD",1729898969576,0.151687,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898969577,0.31303322,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898970734,0.31168559,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898970956,0.34509411,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898971187,0.313026,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898972099,0.313026,65925.0,65924.0,1.1009009]
["bitfinex","BTCUSD",1729898972300,0.151684,65927.0,65924.0,1.1009009]
["bitfinex","BTCUSD",1729898972536,0.151684,65927.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898972537,0.151687,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898973911,0.30219081,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898974352,0.32968857,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898974623,0.29719081,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898974858,0.3107373,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898975322,0.34324062,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898975771,0.6350787,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898975996,0.3850787,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898976226,0.37558541,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898976684,0.34324062,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898977152,0.19273681,65925.0,65924.0,1.1009009]
["bitfinex","BTCUSD",1729898977386,0.16023349,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898977608,0.146687,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898977838,0.16023883,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898978070,0.31574232,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898978314,0.31774232,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898978554,0.36760972,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898978999,0.36060972,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898979230,0.36585617,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898979456,0.34826552,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898980175,0.37085607,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898980401,0.62062458,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898980614,0.38011934,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898981313,0.21961553,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898981539,0.35276028,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898981977,0.37013501,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898982199,0.37513501,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898982422,0.6082255,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898983329,0.6032255,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898983592,0.6082255,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898984036,0.6132255,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898984978,0.6409104,65925.0,65924.0,1.000819]
["bitfinex","BTCUSD",1729898985199,0.56849681,65925.0,65924.0,0.93244896]
["bitfinex","BTCUSD",1729898985418,0.61832273,65925.0,65924.0,0.93244896]
["bitfinex","BTCUSD",1729898985877,0.61832273,65925.0,65908.0,0.00082]
["bitfinex","BTCUSD",1729898985879,0.40181449,65909.0,65908.0,0.00082]
["bitfinex","BTCUSD",1729898986111,1.70054041,65909.0,65908.0,1e-06]
["bitfinex","BTCUSD",1729898986345,1.5367054,65909.0,65908.0,1e-06]
["bitfinex","BTCUSD",1729898986825,1.53666846,65909.0,65908.0,1e-06]
["bitfinex","BTCUSD",1729898987045,1.53466846,65909.0,65908.0,1e-06]
["bitfinex","BTCUSD",1729898987281,1.53466846,65909.0,65886.0,0.22727789]
["bitfinex","BTCUSD",1729898987282,0.406775,65887.0,65886.0,0.22727789]
["bitfinex","BTCUSD",1729898987520,0.98275379,65887.0,65886.0,0.22727789]
["bitfinex","BTCUSD",1729898987756,1.02345899,65887.0,65886.0,0.22727789]
["bitfinex","BTCUSD",1729898987971,0.005,65881.0,65875.0,0.22727789]
["bitfinex","BTCUSD",1729898988202,0.1518,65876.0,65875.0,0.22727789]
["bitfinex","BTCUSD",1729898988414,0.36967565,65876.0,65875.0,0.22727789]
["bitfinex","BTCUSD",1729898988635,0.151809,65872.0,65861.0,0.1824]
["bitfinex","BTCUSD",1729898988889,0.19657783,65872.0,65861.0,0.1824]
["bitfinex","BTCUSD",1729898989101,0.19657783,65872.0,65862.0,0.22727789]
["bitfinex","BTCUSD",1729898989313,0.19157783,65872.0,65862.0,0.22727789]
["bitfinex","BTCUSD",1729898989548,0.20243006,65872.0,65862.0,0.22727789]
["bitfinex","BTCUSD",1729898989790,0.20243006,65872.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898989791,0.71646958,65872.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898990010,0.77278332,65872.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898990703,0.77276622,65872.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898990928,0.77276622,65872.0,65861.0,0.22727789]
["bitfinex","BTCUSD",1729898991149,0.79010047,65872.0,65861.0,0.22727789]
["bitfinex","BTCUSD",1729898991821,0.79210047,65872.0,65861.0,0.22727789]
["bitfinex","BTCUSD",1729898992036,0.79010047,65872.0,65861.0,0.22727789]
["bitfinex","BTCUSD",1729898992257,0.79210047,65872.0,65861.0,0.22727789]
["bitfinex","BTCUSD",1729898992476,0.76383672,65872.0,65861.0,0.22727789]
["bitfinex","BTCUSD",1729898992707,0.79193144,65872.0,65861.0,0.22727789]
["bitfinex","BTCUSD",1729898992946,0.79193144,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1729898993393,0.79193144,65872.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898993394,0.418839,65859.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898993616,0.98835864,65859.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898993845,1.02967238,65859.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898994089,1.04696144,65859.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898994320,1.05456465,65859.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898994756,1.04696144,65859.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898995196,1.05456592,65859.0,65858.0,0.000858]
["bitfinex","BTCUSD",1729898995910,0.151876,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898996128,0.20730365,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898996583,0.18691858,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898996802,0.20720703,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898997245,0.16265844,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898997470,0.19372925,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898997696,0.20720719,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898998624,0.2656007,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898998838,0.64642351,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898999291,1.57999516,65843.0,65842.0,0.000859]
["bitfinex","BTCUSD",1729898999522,0.01,65842.0,65835.0,0.22727789]
["bitfinex","BTCUSD",1729898999741,1.52336314,65843.0,65826.0,0.22305689]
["bitfinex","BTCUSD",1729898999742,0.151913,65827.0,65826.0,0.22305689]
["bitfinex","BTCUSD",1729898999965,0.46503496,65841.0,65826.0,0.22305689]
["bitfinex","BTCUSD",1729899000213,0.30378,65837.0,65818.0,0.303863]
["bitfinex","BTCUSD",1729899000439,0.1662704,65836.0,65815.0,0.1862]
["bitfinex","BTCUSD",1729899000666,0.151927,65821.0,65816.0,0.22727789]
["bitfinex","BTCUSD",1729899001335,0.151927,65821.0,65815.0,0.1862]
["bitfinex","BTCUSD",1729899001548,0.151952,65810.0,65809.0,0.000821]
["bitfinex","BTCUSD",1729899002035,0.67104399,65810.0,65809.0,0.000821]
["bitfinex","BTCUSD",1729899002260,0.32965794,65810.0,65809.0,0.000821]
["bitfinex","BTCUSD",1729899002496,0.32965794,65810.0,65805.0,0.000859]
["bitfinex","BTCUSD",1729899002497,0.411961,65806.0,65805.0,0.000859]
["bitfinex","BTCUSD",1729899002748,0.55746481,65806.0,65805.0,0.000859]
["bitfinex","BTCUSD",1729899002985,1.84056694,65806.0,65805.0,0.000859]
["bitfinex","BTCUSD",1729899003243,0.156973,65801.0,65800.0,0.015]
["bitfinex","BTCUSD",1729899003511,0.15050381,65801.0,65795.0,0.22727789]
["bitfinex","BTCUSD",1729899003737,1.2539,65806.0,65795.0,0.22727789]
["bitfinex","BTCUSD",1729899003974,0.22727789,65820.0,65803.0,0.22727789]
["bitfinex","BTCUSD",1729899004192,0.22727789,65813.0,65809.0,0.151954]
["bitfinex","BTCUSD",1729899004438,0.23227789,65827.0,65805.0,0.36358818]
["bitfinex","BTCUSD",1729899004439,0.02235325,65806.0,65805.0,0.156964]
["bitfinex","BTCUSD",1729899004669,0.02235455,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1729899006094,0.02235455,65811.0,65805.0,0.1965]
["bitfinex","BTCUSD",1729899006328,0.3777817,65810.0,65796.0,0.22727789]
["bitfinex","BTCUSD",1729899006554,0.3777817,65810.0,65793.0,0.0943053]
["bitfinex","BTCUSD",1729899006555,0.151989,65794.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729899007022,0.17971544,65794.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729899007248,0.17771544,65794.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729899007461,0.33021925,65794.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729899008262,1.58411925,65794.0,65793.0,0.0175053]
["bitfinex","BTCUSD",1729899008492,0.017,65780.0,65779.0,0.22727789]
["bitfinex","BTCUSD",1729899008801,2.18701299,65780.0,65779.0,0.22727789]
["bitfinex","BTCUSD",1729899009030,2.18701299,65780.0,65775.0,0.00011]
["bitfinex","BTCUSD",1729899009031,0.169028,65777.0,65775.0,0.00011]
["bitfinex","BTCUSD",1729899009275,1.27343181,65777.0,65775.0,0.00011]
["bitfinex","BTCUSD",1729899009494,1.42545981,65777.0,65775.0,0.00011]
["bitfinex","BTCUSD",1729899010382,2.03904799,65777.0,65775.0,0.00011]
["bitfinex","BTCUSD",1729899010613,2.03904799,65777.0,65761.0,0.000859]
["bitfinex","BTCUSD",1729899010614,0.76565118,65762.0,65761.0,0.000859]
["bitfinex","BTCUSD",1729899010915,2.17005499,65762.0,65761.0,0.000859]
["bitfinex","BTCUSD",1729899011125,1.80646681,65762.0,65761.0,0.000859]
["bitfinex","BTCUSD",1729899011344,1.55646681,65762.0,65761.0,0.000859]
["bitfinex","BTCUSD",1729899011556,0.30256681,65762.0,65761.0,0.000859]
["bitfinex","BTCUSD",1729899012254,1.55646681,65762.0,65761.0,0.000859]
["bitfinex","BTCUSD",1729899012468,1.55646681,65762.0,65749.0,0.22727789]
["bitfinex","BTCUSD",1729899012469,0.76566318,65757.0,65749.0,0.22727789]
["bitfinex","BTCUSD",1729899012682,0.92687932,65757.0,65749.0,0.22727789]
["bitfinex","BTCUSD",1729899012914,2.18077932,65757.0,65749.0,0.22727789]
["bitfinex","BTCUSD",1729899013147,1.56717741,65757.0,65749.0,0.22727789]
["bitfinex","BTCUSD",1729899013641,0.31327741,65757.0,65749.0,0.22727789]
["bitfinex","BTCUSD",1729899013863,0.32397164,65757.0,65750.0,0.22727789]
["bitfinex","BTCUSD",1729899014115,0.31327741,65757.0,65750.0,0.22727789]
["bitfinex","BTCUSD",1729899014358,0.0106986,65757.0,65756.0,0.164936]
["bitfinex","BTCUSD",1729899014580,0.01069718,65768.0,65766.0,0.152053]
["bitfinex","BTCUSD",1729899014814,0.01069718,65768.0,65767.0,0.015]
["bitfinex","BTCUSD",1729899014815,0.02228919,65768.0,65767.0,0.015]
["bitfinex","BTCUSD",1729899015043,0.0171181,65776.0,65775.0,0.012]
["bitfinex","BTCUSD",1729899015044,0.02228919,65776.0,65775.0,0.012]
["bitfinex","BTCUSD",1729899015255,0.22727789,65778.0,65777.0,0.017]
["bitfinex","BTCUSD",1729899015471,0.22727789,65778.0,65777.0,0.57290388]
["bitfinex","BTCUSD",1729899015683,0.02228919,65792.0,65784.0,0.017]
["bitfinex","BTCUSD",1729899015944,0.37928789,65785.0,65784.0,0.002]
["bitfinex","BTCUSD",1729899016176,0.303991,65792.0,65786.0,0.002]
["bitfinex","BTCUSD",1729899016401,0.152005,65787.0,65786.0,0.002]
["bitfinex","BTCUSD",1729899016846,0.0223229,65797.0,65786.0,0.002]
["bitfinex","BTCUSD",1729899017065,0.24960079,65799.0,65792.0,0.002]
["bitfinex","BTCUSD",1729899017328,0.553876,65817.0,65800.0,0.005]
["bitfinex","BTCUSD",1729899017329,0.0223229,65805.0,65800.0,0.005]
["bitfinex","BTCUSD",1729899017562,0.22727789,65803.0,65802.0,0.002]
["bitfinex","BTCUSD",1729899017780,0.22727789,65810.0,65806.0,0.005]
["bitfinex","BTCUSD",1729899017996,0.45441281,65809.0,65799.0,0.002]
["bitfinex","BTCUSD",1729899018232,0.303919,65807.0,65801.0,0.22727789]
["bitfinex","BTCUSD",1729899018482,0.151974,65801.0,65796.0,0.002]
["bitfinex","BTCUSD",1729899018711,0.151969,65803.0,65798.0,0.22727789]
["bitfinex","BTCUSD",1729899018918,0.15050381,65806.0,65800.0,0.000819]
["bitfinex","BTCUSD",1729899018919,0.17435822,65805.0,65800.0,0.000819]
["bitfinex","BTCUSD",1729899019151,0.1743646,65801.0,65800.0,0.000819]
["bitfinex","BTCUSD",1729899019369,0.30247681,65801.0,65800.0,0.000819]
["bitfinex","BTCUSD",1729899019589,0.303909,65809.0,65800.0,0.000819]
["bitfinex","BTCUSD",1729899019805,0.15050381,65808.0,65800.0,0.000819]
["bitfinex","BTCUSD",1729899020038,0.30245881,65809.0,65802.0,0.005]
["bitfinex","BTCUSD",1729899020255,0.30245881,65809.0,65800.0,0.005819]
["bitfinex","BTCUSD",1729899020256,0.001638,65810.0,65800.0,0.000819]
["bitfinex","BTCUSD",1729899020479,0.001638,65810.0,65806.0,0.002]
["bitfinex","BTCUSD",1729899020697,0.001638,65810.0,65809.0,0.01]
["bitfinex","BTCUSD",1729899020911,0.001638,65810.0,65809.0,0.015]
["bitfinex","BTCUSD",1729899021161,0.001638,65810.0,65809.0,0.2635499]
["bitfinex","BTCUSD",1729899021381,0.001638,65810.0,65809.0,0.4600499]
["bitfinex","BTCUSD",1729899021622,0.001638,65810.0,65809.0,0.3080959]
["bitfinex","BTCUSD",1729899021840,0.001638,65810.0,65809.0,0.2912]
["bitfinex","BTCUSD",1729899022706,0.02246168,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1729899022925,0.303863,65819.0,65806.0,0.002]
["bitfinex","BTCUSD",1729899023153,0.151964,65805.0,65804.0,0.002]
["bitfinex","BTCUSD",1729899023380,0.303922,65807.0,65800.0,0.197319]
["bitfinex","BTCUSD",1729899023381,0.151973,65801.0,65800.0,0.000819]
["bitfinex","BTCUSD",1729899023621,0.303989,65792.0,65779.0,0.005]
["bitfinex","BTCUSD",1729899023882,0.151987,65795.0,65794.0,0.22727789]
["bitfinex","BTCUSD",1729899024110,0.152026,65778.0,65776.0,0.005]
["bitfinex","BTCUSD",1729899024322,0.152026,65778.0,65771.0,0.005]
["bitfinex","BTCUSD",1729899024553,0.152026,65778.0,65777.0,0.23227789]
["bitfinex","BTCUSD",1729899024775,0.32128698,65782.0,65776.0,0.005]
["bitfinex","BTCUSD",1729899025009,0.32128698,65782.0,65764.0,0.2015]
["bitfinex","BTCUSD",1729899025010,0.304098,65769.0,65765.0,0.22727789]
["bitfinex","BTCUSD",1729899025265,0.304098,65769.0,65756.0,0.000859]
["bitfinex","BTCUSD",1729899025266,0.51563918,65767.0,65766.0,0.22727789]
["bitfinex","BTCUSD",1729899025479,0.68339597,65767.0,65766.0,0.22727789]
["bitfinex","BTCUSD",1729899025697,0.68339597,65767.0,65756.0,0.000859]
["bitfinex","BTCUSD",1729899025698,0.152072,65758.0,65757.0,0.22927789]
["bitfinex","BTCUSD",1729899025915,0.15050381,65767.0,65763.0,0.002]
["bitfinex","BTCUSD",1729899026130,0.08293768,65793.0,65763.0,0.002]
["bitfinex","BTCUSD",1729899026131,0.152039,65773.0,65767.0,0.005]
["bitfinex","BTCUSD",1729899026362,0.22727789,65770.0,65765.0,0.005]
["bitfinex","BTCUSD",1729899026629,0.15050381,65769.0,65757.0,0.002]
["bitfinex","BTCUSD",1729899026851,0.15050381,65769.0,65765.0,0.22727789]
["bitfinex","BTCUSD",1729899026852,0.16129154,65769.0,65765.0,0.22727789]
["bitfinex","BTCUSD",1729899027060,0.152062,65763.0,65759.0,0.005]
["bitfinex","BTCUSD",1729899027293,0.15050381,65769.0,65759.0,0.005]
["bitfinex","BTCUSD",1729899027528,0.15050381,65769.0,65761.0,0.005]
["bitfinex","BTCUSD",1729899027529,0.01079046,65768.0,65761.0,0.005]
["bitfinex","BTCUSD",1729899027748,0.02248024,65762.0,65761.0,0.005]
["bitfinex","BTCUSD",1729899027999,0.02248024,65762.0,65756.0,0.000859]
["bitfinex","BTCUSD",1729899028000,0.02248024,65766.0,65765.0,0.012]
["bitfinex","BTCUSD",1729899028243,0.37932689,65768.0,65763.0,0.005]
["bitfinex","BTCUSD",1729899028244,0.01079041,65767.0,65766.0,0.012]
["bitfinex","BTCUSD",1729899028475,0.304076,65773.0,65769.0,0.005]
["bitfinex","BTCUSD",1729899028696,0.152046,65770.0,65769.0,0.005]
["bitfinex","BTCUSD",1729899028958,0.16284452,65770.0,65769.0,0.007]
["bitfinex","BTCUSD",1729899029190,0.152049,65768.0,65767.0,0.002]
["bitfinex","BTCUSD",1729899029439,0.152049,65768.0,65756.0,0.152935]
["bitfinex","BTCUSD",1729899029440,0.152075,65757.0,65756.0,0.005859]
["bitfinex","BTCUSD",1729899029949,0.15050381,65767.0,65758.0,0.01]
["bitfinex","BTCUSD",1729899030172,0.152075,65757.0,65756.0,0.005859]
["bitfinex","BTCUSD",1729899030417,0.01728294,65763.0,65758.0,0.01]
["bitfinex","BTCUSD",1729899030694,0.15207,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1729899030926,0.16130576,65762.0,65758.0,0.005]
["bitfinex","BTCUSD",1729899030927,0.30256781,65762.0,65758.0,0.005]
["bitfinex","BTCUSD",1729899031178,0.152068,65760.0,65759.0,0.002]
["bitfinex","BTCUSD",1729899031425,0.15207,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1729899031648,0.16287166,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1729899031869,0.01080166,65759.0,65758.0,0.015]
["bitfinex","BTCUSD",1729899032095,0.01080166,65759.0,65758.0,0.167072]
["bitfinex","BTCUSD",1729899032320,0.53134489,65775.0,65769.0,0.005]
["bitfinex","BTCUSD",1729899032546,0.02808401,65774.0,65769.0,0.007]
["bitfinex","BTCUSD",1729899032892,0.3777817,65775.0,65771.0,0.002]
["bitfinex","BTCUSD",1729899032893,0.01080154,65773.0,65771.0,0.002]
["bitfinex","BTCUSD",1729899033108,0.16284154,65772.0,65771.0,0.002]
["bitfinex","BTCUSD",1729899033342,0.01080154,65772.0,65771.0,0.002]
["bitfinex","BTCUSD",1729899033553,0.16284154,65772.0,65771.0,0.002]
["bitfinex","BTCUSD",1729899034250,0.01080154,65772.0,65771.0,0.365542]
["bitfinex","BTCUSD",1729899034444,0.304021,65785.0,65771.0,0.365542]
["bitfinex","BTCUSD",1729899034445,0.152019,65781.0,65779.0,0.005]
["bitfinex","BTCUSD",1729899034691,0.22727789,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1729899034906,0.16929748,65786.0,65778.0,0.005]
["bitfinex","BTCUSD",1729899034907,0.01728948,65786.0,65781.0,0.005]
["bitfinex","BTCUSD",1729899035151,0.152017,65782.0,65781.0,0.005]
["bitfinex","BTCUSD",1729899035378,0.00761171,65794.0,65783.0,0.002]
["bitfinex","BTCUSD",1729899035379,0.01728948,65784.0,65783.0,0.002]
["bitfinex","BTCUSD",1729899035621,0.303982,65794.0,65775.0,0.304065]
["bitfinex","BTCUSD",1729899035622,0.0144079,65794.0,65793.0,0.005]
["bitfinex","BTCUSD",1729899035847,0.22727789,65798.0,65797.0,0.015]
["bitfinex","BTCUSD",1729899036070,0.00761171,65803.0,65802.0,0.166971]
["bitfinex","BTCUSD",1729899036071,0.00778403,65803.0,65802.0,0.166971]
["bitfinex","BTCUSD",1729899036297,0.01731164,65804.0,65794.0,0.1841]
["bitfinex","BTCUSD",1729899036298,0.16927764,65804.0,65803.0,0.017]
["bitfinex","BTCUSD",1729899036542,0.151966,65804.0,65803.0,0.015]
["bitfinex","BTCUSD",1729899036813,0.1627904,65804.0,65803.0,0.015]
["bitfinex","BTCUSD",1729899037482,0.0108244,65804.0,65803.0,0.017]
["bitfinex","BTCUSD",1729899037711,0.01895874,65805.0,65804.0,0.153966]
["bitfinex","BTCUSD",1729899037712,0.00164,65805.0,65804.0,0.153966]
["bitfinex","BTCUSD",1729899037968,0.00164,65805.0,65804.0,0.31446981]
["bitfinex","BTCUSD",1729899038231,0.00164,65805.0,65804.0,0.31946981]
["bitfinex","BTCUSD",1729899038722,0.02254793,65816.0,65815.0,0.01]
["bitfinex","BTCUSD",1729899038969,0.01081899,65823.0,65822.0,0.01]
["bitfinex","BTCUSD",1729899039196,0.01081899,65823.0,65822.0,0.161924]
["bitfinex","BTCUSD",1729899039402,0.01731039,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1729899039617,0.01731039,65833.0,65828.0,0.005]
["bitfinex","BTCUSD",1729899039618,0.0108125,65833.0,65828.0,0.005]
["bitfinex","BTCUSD",1729899039828,0.151893,65836.0,65831.0,0.005]
["bitfinex","BTCUSD",1729899040046,0.22727789,65845.0,65826.0,0.303828]
["bitfinex","BTCUSD",1729899040047,0.0108125,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1729899040261,0.01731039,65837.0,65835.0,0.168894]
["bitfinex","BTCUSD",1729899040262,0.0108125,65836.0,65835.0,0.168894]
["bitfinex","BTCUSD",1729899040737,0.01731039,65837.0,65836.0,0.173892]
["bitfinex","BTCUSD",1729899040953,0.01731039,65837.0,65836.0,0.31939581]
["bitfinex","BTCUSD",1729899041185,0.30367,65861.0,65836.0,0.31939581]
["bitfinex","BTCUSD",1729899041186,0.0225284,65854.0,65848.0,0.166864]
["bitfinex","BTCUSD",1729899041398,0.0225284,65858.0,65857.0,0.156844]
["bitfinex","BTCUSD",1729899041607,0.24980629,65861.0,65860.0,0.012]
["bitfinex","BTCUSD",1729899041872,0.01081414,65864.0,65863.0,0.007]
["bitfinex","BTCUSD",1729899042091,0.01081414,65864.0,65863.0,0.16883]
["bitfinex","BTCUSD",1729899042307,0.001722,65871.0,65870.0,0.007]
["bitfinex","BTCUSD",1729899042523,0.153533,65871.0,65870.0,0.012]
["bitfinex","BTCUSD",1729899042739,0.001722,65871.0,65870.0,0.017]
["bitfinex","BTCUSD",1729899042959,0.001722,65871.0,65870.0,0.168814]
["bitfinex","BTCUSD",1729899043825,0.001722,65871.0,65870.0,0.52011781]
["bitfinex","BTCUSD",1729899044269,0.00172,65876.0,65870.0,0.52011781]
["bitfinex","BTCUSD",1729899044270,0.00172,65876.0,65875.0,0.173802]
["bitfinex","BTCUSD",1729899044506,1.2539,65916.0,65897.0,0.005]
["bitfinex","BTCUSD",1729899044507,0.305118,65903.0,65897.0,0.005]
["bitfinex","BTCUSD",1729899044715,0.305118,65903.0,65898.0,0.002]
["bitfinex","BTCUSD",1729899044941,0.153462,65902.0,65901.0,0.007]
["bitfinex","BTCUSD",1729899045181,0.001722,65902.0,65901.0,0.007]
["bitfinex","BTCUSD",1729899045410,0.001722,65902.0,65893.0,0.005]
["bitfinex","BTCUSD",1729899045636,0.303512,65896.0,65891.0,0.017]
["bitfinex","BTCUSD",1729899045864,0.151751,65897.0,65896.0,0.01]
["bitfinex","BTCUSD",1729899046076,0.001722,65902.0,65896.0,0.01]
["bitfinex","BTCUSD",1729899046294,0.001722,65902.0,65899.0,0.005]
["bitfinex","BTCUSD",1729899046523,0.001722,65902.0,65901.0,0.01]
["bitfinex","BTCUSD",1729899046762,0.001722,65902.0,65901.0,0.161742]
["bitfinex","BTCUSD",1729899046986,0.001722,65902.0,65901.0,0.2089664]
["bitfinex","BTCUSD",1729899047208,0.001722,65902.0,65901.0,0.01]
["bitfinex","BTCUSD",1729899047653,0.153462,65902.0,65901.0,0.005]
["bitfinex","BTCUSD",1729899048126,0.001722,65902.0,65901.0,0.005]
["bitfinex","BTCUSD",1729899048303,0.001722,65902.0,65898.0,0.005]
["bitfinex","BTCUSD",1729899048304,0.151747,65899.0,65898.0,0.005]
["bitfinex","BTCUSD",1729899048516,0.151747,65899.0,65898.0,0.015]
["bitfinex","BTCUSD",1729899048742,0.151756,65895.0,65894.0,0.005]
["bitfinex","BTCUSD",1729899048975,0.151756,65895.0,65893.0,0.005]
["bitfinex","BTCUSD",1729899048976,0.303503,65898.0,65893.0,0.005]
["bitfinex","BTCUSD",1729899049201,0.15050381,65898.0,65890.0,0.005]
["bitfinex","BTCUSD",1729899049455,0.02375247,65921.0,65920.0,0.015]
["bitfinex","BTCUSD",1729899049683,0.01656512,65922.0,65921.0,0.35034267]
["bitfinex","BTCUSD",1729899049902,0.0039381,65930.0,65929.0,0.168678]
["bitfinex","BTCUSD",1729899050112,0.53055089,65948.0,65935.0,0.168664]
["bitfinex","BTCUSD",1729899050113,0.151645,65944.0,65935.0,0.168664]
["bitfinex","BTCUSD",1729899050329,0.303255,65952.0,65935.0,0.168664]
["bitfinex","BTCUSD",1729899050536,0.303221,65959.0,65935.0,0.40170161]
["bitfinex","BTCUSD",1729899050770,0.22727789,65962.0,65935.0,0.40170161]
["bitfinex","BTCUSD",1729899050977,0.303199,65964.0,65935.0,0.40170161]
["bitfinex","BTCUSD",1729899050978,0.303236,65956.0,65935.0,0.41170161]
["bitfinex","BTCUSD",1729899051188,0.3207193,65960.0,65941.0,0.17165]
["bitfinex","BTCUSD",1729899051413,0.0175053,65960.0,65941.0,0.51995381]
["bitfinex","BTCUSD",1729899051662,0.0175053,65960.0,65953.0,0.166623]
["bitfinex","BTCUSD",1729899052129,0.0175053,65960.0,65953.0,0.36411511]
["bitfinex","BTCUSD",1729899052561,0.0175053,65960.0,65953.0,0.37911511]
["bitfinex","BTCUSD",1729899053434,0.0175053,65960.0,65959.0,0.181609]
["bitfinex","BTCUSD",1729899053649,0.00172,65968.0,65959.0,0.181609]
["bitfinex","BTCUSD",1729899053650,0.00172,65968.0,65967.0,0.17159]
["bitfinex","BTCUSD",1729899053880,0.00172,65968.0,65967.0,0.33209381]
["bitfinex","BTCUSD",1729899054118,0.00172,65968.0,65967.0,0.48187991]
["bitfinex","BTCUSD",1729899054794,0.00017483,65980.0,65979.0,0.166563]
["bitfinex","BTCUSD",1729899055026,0.00017483,65980.0,65979.0,0.33206681]
["bitfinex","BTCUSD",1729899055276,0.001718,66011.0,66001.0,0.161512]
["bitfinex","BTCUSD",1729899055509,0.001718,66011.0,65990.0,0.2749]
["bitfinex","BTCUSD",1729899055510,0.001718,66011.0,66010.0,0.166492]
["bitfinex","BTCUSD",1729899055743,0.001718,66011.0,66010.0,0.23000002]
["bitfinex","BTCUSD",1729899055996,0.001718,66011.0,66010.0,0.23500002]
["bitfinex","BTCUSD",1729899056234,0.00172,66020.0,66019.0,0.171471]
["bitfinex","BTCUSD",1729899056465,0.00172,66020.0,66019.0,0.69556299]
["bitfinex","BTCUSD",1729899056694,0.00172,66020.0,66019.0,0.69056299]
["bitfinex","BTCUSD",1729899056933,0.00172,66020.0,66019.0,0.017]
["bitfinex","BTCUSD",1729899057412,0.00172,66020.0,66019.0,0.168471]
["bitfinex","BTCUSD",1729899057656,0.00172,66020.0,66019.0,0.017]
["bitfinex","BTCUSD",1729899057906,0.00172,66020.0,66019.0,0.168471]
["bitfinex","BTCUSD",1729899058155,0.00172,66020.0,66019.0,0.33397481]
["bitfinex","BTCUSD",1729899058399,0.00172,66020.0,66019.0,0.76125557]
["bitfinex","BTCUSD",1729899058818,0.001718,66025.0,66024.0,0.17146]
["bitfinex","BTCUSD",1729899059015,0.001718,66025.0,66024.0,0.32196381]
["bitfinex","BTCUSD",1729899059232,0.001718,66025.0,66024.0,0.33196381]
["bitfinex","BTCUSD",1729899059661,0.001718,66025.0,66024.0,0.32196381]
["bitfinex","BTCUSD",1729899059860,0.001718,66025.0,66024.0,0.46867417]
["bitfinex","BTCUSD",1729899060285,0.001716,66035.0,66033.0,0.181439]
["bitfinex","BTCUSD",1729899060497,0.001718,66040.0,66039.0,0.181425]
["bitfinex","BTCUSD",1729899060700,0.001718,66040.0,66039.0,0.32192881]
["bitfinex","BTCUSD",1729899060914,0.001718,66040.0,66029.0,0.302892]
["bitfinex","BTCUSD",1729899060915,0.001718,66040.0,66032.0,0.005]
["bitfinex","BTCUSD",1729899061141,0.001718,66040.0,66033.0,0.22727789]
["bitfinex","BTCUSD",1729899061142,0.151427,66038.0,66033.0,0.22727789]
["bitfinex","BTCUSD",1729899061357,0.151464,66022.0,66021.0,0.23227789]
["bitfinex","BTCUSD",1729899061579,0.151464,66022.0,66021.0,0.24227789]
["bitfinex","BTCUSD",1729899061799,0.15145,66028.0,66027.0,0.005]
["bitfinex","BTCUSD",1729899062011,0.15146,66024.0,66023.0,0.005]
["bitfinex","BTCUSD",1729899062262,0.03,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1729899062501,0.03,66021.0,66009.0,0.005]
["bitfinex","BTCUSD",1729899062711,0.03,66021.0,65994.0,0.156526]
["bitfinex","BTCUSD",1729899062712,0.23121472,66061.0,66039.0,0.015]
["bitfinex","BTCUSD",1729899062944,0.23121472,66061.0,66039.0,0.196425]
["bitfinex","BTCUSD",1729899062945,0.22727789,66050.0,66039.0,0.196425]
["bitfinex","BTCUSD",1729899063156,0.0076,66063.0,66062.0,0.005]
["bitfinex","BTCUSD",1729899063386,0.0076,66063.0,66062.0,0.045]
["bitfinex","BTCUSD",1729899063613,0.03,66064.0,66063.0,0.21137]
["bitfinex","BTCUSD",1729899063614,0.00354249,66064.0,66063.0,0.21137]
["bitfinex","BTCUSD",1729899063825,0.00354249,66064.0,66063.0,0.65911299]
["bitfinex","BTCUSD",1729899064252,5.231e-05,66075.0,66074.0,0.213345]
["bitfinex","BTCUSD",1729899064472,5.231e-05,66075.0,66074.0,0.36384881]
["bitfinex","BTCUSD",1729899064685,5.231e-05,66075.0,66074.0,0.045]
["bitfinex","BTCUSD",1729899064928,5.231e-05,66075.0,66074.0,0.35384881]
["bitfinex","BTCUSD",1729899065138,5.231e-05,66075.0,66074.0,0.45260742]
["bitfinex","BTCUSD",1729899065354,0.0175053,66093.0,66074.0,0.45260742]
["bitfinex","BTCUSD",1729899065355,0.031718,66092.0,66091.0,0.19568234]
["bitfinex","BTCUSD",1729899065563,0.031718,66092.0,66091.0,0.04437634]
["bitfinex","BTCUSD",1729899065810,0.183022,66092.0,66091.0,0.03]
["bitfinex","BTCUSD",1729899066017,0.183022,66092.0,66091.0,0.03437634]
["bitfinex","BTCUSD",1729899066228,0.031718,66092.0,66091.0,0.04437634]
["bitfinex","BTCUSD",1729899066439,0.031718,66092.0,66091.0,0.35618615]
["bitfinex","BTCUSD",1729899066655,0.031718,66092.0,66091.0,0.68125785]
["bitfinex","BTCUSD",1729899066861,0.22727789,66124.0,66099.0,0.21266434]
["bitfinex","BTCUSD",1729899067080,0.25,66160.0,66140.0,0.005]
["bitfinex","BTCUSD",1729899067337,0.00547303,66183.0,66149.0,0.19054934]
["bitfinex","BTCUSD",1729899067338,5.221e-05,66150.0,66149.0,0.19054934]
["bitfinex","BTCUSD",1729899067551,5.221e-05,66150.0,66149.0,0.17135516]
["bitfinex","BTCUSD",1729899067805,5.221e-05,66150.0,66149.0,0.04137634]
["bitfinex","BTCUSD",1729899068268,5.221e-05,66150.0,66149.0,0.20254934]
["bitfinex","BTCUSD",1729899068736,5.221e-05,66150.0,66144.0,0.604732]
["bitfinex","BTCUSD",1729899068737,0.0175053,66159.0,66158.0,0.20252934]
["bitfinex","BTCUSD",1729899068957,0.302145,66194.0,66182.0,0.00937634]
["bitfinex","BTCUSD",1729899068958,0.005,66194.0,66182.0,0.00937634]
["bitfinex","BTCUSD",1729899069181,0.66575937,66200.0,66182.0,0.03937634]
["bitfinex","BTCUSD",1729899069182,0.005,66184.0,66182.0,0.03937634]
["bitfinex","BTCUSD",1729899069397,0.005,66184.0,66158.0,0.2788]
["bitfinex","BTCUSD",1729899069398,0.16460823,66183.0,66164.0,0.00437634]
["bitfinex","BTCUSD",1729899069604,0.16460823,66183.0,66134.0,0.0803]
["bitfinex","BTCUSD",1729899069605,0.16460823,66183.0,66154.0,0.00437634]
["bitfinex","BTCUSD",1729899069606,0.005,66157.0,66154.0,0.00437634]
["bitfinex","BTCUSD",1729899069824,0.15616,66155.0,66154.0,0.03937634]
["bitfinex","BTCUSD",1729899070249,0.005,66160.0,66159.0,0.005]
["bitfinex","BTCUSD",1729899070460,0.005,66160.0,66154.0,0.03]
["bitfinex","BTCUSD",1729899070461,0.15616,66155.0,66154.0,0.03]
["bitfinex","BTCUSD",1729899070671,0.005,66155.0,66150.0,0.00437634]
["bitfinex","BTCUSD",1729899070879,0.156161,66155.0,66154.0,0.00437634]
["bitfinex","BTCUSD",1729899071137,0.005,66152.0,66151.0,0.03]
["bitfinex","BTCUSD",1729899071354,0.156167,66152.0,66151.0,0.03437634]
["bitfinex","BTCUSD",1729899071567,0.30667081,66152.0,66151.0,0.02874423]
["bitfinex","BTCUSD",1729899071788,0.15050381,66152.0,66151.0,0.02374423]
["bitfinex","BTCUSD",1729899072001,0.15050381,66152.0,66118.0,0.005]
["bitfinex","BTCUSD",1729899072002,0.15050381,66152.0,66130.0,0.00437634]
["bitfinex","BTCUSD",1729899072003,0.151215,66131.0,66130.0,0.00437634]
["bitfinex","BTCUSD",1729899072222,0.302338,66151.0,66137.0,0.00437634]
["bitfinex","BTCUSD",1729899072477,0.22682423,66150.0,66141.0,0.00437634]
["bitfinex","BTCUSD",1729899072697,0.22682423,66142.0,66130.0,0.03]
["bitfinex","BTCUSD",1729899072932,0.15426393,66149.0,66130.0,0.03]
["bitfinex","BTCUSD",1729899072933,0.51480318,66131.0,66130.0,0.03]
["bitfinex","BTCUSD",1729899073135,0.51480318,66131.0,66130.0,0.03561622]
["bitfinex","BTCUSD",1729899073136,0.151215,66131.0,66130.0,0.03561622]
["bitfinex","BTCUSD",1729899073353,0.151169,66151.0,66150.0,0.00437634]
["bitfinex","BTCUSD",1729899073559,0.302397,66139.0,66135.0,0.00437634]
["bitfinex","BTCUSD",1729899073771,0.151208,66134.0,66133.0,0.03]
["bitfinex","BTCUSD",1729899073985,0.151208,66134.0,66133.0,0.03437634]
["bitfinex","BTCUSD",1729899074197,0.151199,66138.0,66137.0,0.00437634]
["bitfinex","BTCUSD",1729899074420,0.151187,66143.0,66142.0,0.03561622]
["bitfinex","BTCUSD",1729899074626,0.151187,66143.0,66142.0,0.03]
["bitfinex","BTCUSD",1729899075504,0.15050381,66143.0,66142.0,0.03]
["bitfinex","BTCUSD",1729899075717,0.30169081,66143.0,66142.0,0.03]
["bitfinex","BTCUSD",1729899076565,0.31107459,66143.0,66142.0,0.03]
["bitfinex","BTCUSD",1729899076783,0.31107459,66143.0,66142.0,0.02061622]
["bitfinex","BTCUSD",1729899076784,0.30169081,66143.0,66142.0,0.02061622]
["bitfinex","BTCUSD",1729899077012,0.30169081,66143.0,66129.0,0.03]
["bitfinex","BTCUSD",1729899077013,0.25,66135.0,66129.0,0.03]
["bitfinex","BTCUSD",1729899077236,0.51480518,66130.0,66129.0,0.03]
["bitfinex","BTCUSD",1729899077487,0.51480518,66130.0,66110.0,0.22682423]
["bitfinex","BTCUSD",1729899077488,0.36358818,66130.0,66110.0,0.22682423]
["bitfinex","BTCUSD",1729899077714,0.15126,66111.0,66110.0,0.22682423]
["bitfinex","BTCUSD",1729899077938,0.51484818,66111.0,66110.0,0.22682423]
["bitfinex","BTCUSD",1729899078157,0.30176381,66111.0,66110.0,0.22682423]
["bitfinex","BTCUSD",1729899078379,1.556375,66121.0,66116.0,0.01]
["bitfinex","BTCUSD",1729899078380,0.302475,66121.0,66116.0,0.01]
["bitfinex","BTCUSD",1729899078601,0.151226,66126.0,66125.0,0.01]
["bitfinex","BTCUSD",1729899078864,0.151228,66125.0,66124.0,0.005]
["bitfinex","BTCUSD",1729899079089,0.151228,66125.0,66112.0,0.005]
["bitfinex","BTCUSD",1729899079090,0.51409199,66125.0,66116.0,0.005]
["bitfinex","BTCUSD",1729899079314,0.302462,66124.0,66110.0,0.22682423]
["bitfinex","BTCUSD",1729899079550,0.15126,66111.0,66110.0,0.22682423]
["bitfinex","BTCUSD",1729899079757,0.302494,66117.0,66110.0,0.24182423]
["bitfinex","BTCUSD",1729899079983,0.302494,66117.0,66116.0,0.005]
["bitfinex","BTCUSD",1729899079984,0.151247,66117.0,66116.0,0.005]
["bitfinex","BTCUSD",1729899080241,0.45296581,66124.0,66120.0,0.015]
["bitfinex","BTCUSD",1729899080242,0.151237,66121.0,66120.0,0.015]
["bitfinex","BTCUSD",1729899080500,0.30248,66120.0,66102.0,0.005]
["bitfinex","BTCUSD",1729899080766,0.36358818,66111.0,66110.0,0.22682423]
["bitfinex","BTCUSD",1729899080985,0.36358818,66111.0,66103.0,0.23682423]
["bitfinex","BTCUSD",1729899080986,0.151276,66104.0,66103.0,0.23682423]
["bitfinex","BTCUSD",1729899081206,0.302458,66125.0,66103.0,0.23682423]
["bitfinex","BTCUSD",1729899081207,0.36358818,66131.0,66120.0,0.005]
["bitfinex","BTCUSD",1729899081452,0.36358818,66131.0,66112.0,0.002]
["bitfinex","BTCUSD",1729899081453,0.151237,66121.0,66115.0,0.005]
["bitfinex","BTCUSD",1729899081665,0.151242,66119.0,66118.0,0.005]
["bitfinex","BTCUSD",1729899082113,0.15124,66120.0,66119.0,0.015]
["bitfinex","BTCUSD",1729899082340,0.302457,66125.0,66118.0,0.005]
["bitfinex","BTCUSD",1729899082566,0.302457,66125.0,66101.0,0.005]
["bitfinex","BTCUSD",1729899082567,0.151276,66104.0,66103.0,0.005]
["bitfinex","BTCUSD",1729899082832,0.66536799,66104.0,66103.0,0.22682423]
["bitfinex","BTCUSD",1729899083044,0.30177981,66104.0,66103.0,0.22682423]
["bitfinex","BTCUSD",1729899083266,0.30177981,66104.0,66101.0,0.005]
["bitfinex","BTCUSD",1729899083267,0.151281,66102.0,66101.0,0.007]
["bitfinex","BTCUSD",1729899083755,0.45382,66106.0,66105.0,0.005]
["bitfinex","BTCUSD",1729899083978,0.15050381,66106.0,66100.0,0.005]
["bitfinex","BTCUSD",1729899084222,0.151281,66102.0,66101.0,0.23182423]
["bitfinex","BTCUSD",1729899084468,0.0812,66123.0,66101.0,0.23182423]
["bitfinex","BTCUSD",1729899084469,1.2681549,66140.0,66127.0,0.005]
["bitfinex","BTCUSD",1729899084696,0.302379,66142.0,66139.0,0.005]
["bitfinex","BTCUSD",1729899084928,0.302379,66142.0,66140.0,0.005]
["bitfinex","BTCUSD",1729899084929,0.151192,66141.0,66140.0,0.005]
["bitfinex","BTCUSD",1729899085370,0.151192,66141.0,66124.0,0.1808]
["bitfinex","BTCUSD",1729899085371,0.37705491,66141.0,66128.0,0.005]
["bitfinex","BTCUSD",1729899085594,0.001634,66143.0,66108.0,0.1818]
["bitfinex","BTCUSD",1729899085595,0.151233,66123.0,66122.0,0.015]
["bitfinex","BTCUSD",1729899086030,0.151233,66123.0,66122.0,0.005]
["bitfinex","BTCUSD",1729899086031,0.15140532,66123.0,66122.0,0.005]
["bitfinex","BTCUSD",1729899086287,0.00017232,66123.0,66122.0,0.166235]
["bitfinex","BTCUSD",1729899086565,0.00017232,66123.0,66122.0,0.171235]
["bitfinex","BTCUSD",1729899087057,0.00017232,66123.0,66122.0,0.01]
["bitfinex","BTCUSD",1729899087308,0.15140532,66123.0,66122.0,0.015]
["bitfinex","BTCUSD",1729899087753,0.00017232,66123.0,66122.0,0.017]
["bitfinex","BTCUSD",1729899088225,0.00017232,66123.0,66122.0,0.183235]
["bitfinex","BTCUSD",1729899088887,0.025,66165.0,66142.0,0.168189]
["bitfinex","BTCUSD",1729899088888,0.02429399,66154.0,66142.0,0.168189]
["bitfinex","BTCUSD",1729899089116,0.02429455,66160.0,66142.0,0.168189]
["bitfinex","BTCUSD",1729899089358,0.453468,66157.0,66142.0,0.168189]
["bitfinex","BTCUSD",1729899089578,0.30228,66164.0,66142.0,0.183189]
["bitfinex","BTCUSD",1729899089803,0.01351135,66163.0,66142.0,0.178189]
["bitfinex","BTCUSD",1729899090243,0.01351135,66163.0,66138.0,0.36358818]
["bitfinex","BTCUSD",1729899090244,0.151141,66163.0,66162.0,0.01]
["bitfinex","BTCUSD",1729899090477,0.025,66165.0,66164.0,0.01]
["bitfinex","BTCUSD",1729899090478,0.176138,66165.0,66164.0,0.01]
["bitfinex","BTCUSD",1729899090938,0.176137,66165.0,66164.0,0.005]
["bitfinex","BTCUSD",1729899091154,0.176137,66165.0,66164.0,0.01]
["bitfinex","BTCUSD",1729899091595,0.151144,66162.0,66161.0,0.01]
["bitfinex","BTCUSD",1729899091839,0.025,66165.0,66164.0,0.01]
["bitfinex","BTCUSD",1729899091840,0.176138,66165.0,66164.0,0.01]
["bitfinex","BTCUSD",1729899092291,0.025,66165.0,66164.0,0.16050381]
["bitfinex","BTCUSD",1729899092522,0.025,66165.0,66164.0,0.34019319]
["bitfinex","BTCUSD",1729899092752,0.025,66165.0,66164.0,0.012]
["bitfinex","BTCUSD",1729899093942,0.151144,66162.0,66161.0,0.01]
["bitfinex","BTCUSD",1729899094152,0.16199769,66162.0,66161.0,0.01]
["bitfinex","BTCUSD",1729899094596,0.19728505,66162.0,66161.0,0.01]
["bitfinex","BTCUSD",1729899094828,0.19728505,66162.0,66156.0,0.002]
["bitfinex","BTCUSD",1729899094829,0.04614105,66162.0,66156.0,0.002]
["bitfinex","BTCUSD",1729899095052,0.01085369,66161.0,66158.0,0.22682423]
["bitfinex","BTCUSD",1729899095280,0.001714,66192.0,66187.0,0.005]
["bitfinex","BTCUSD",1729899095501,0.001714,66192.0,66179.0,0.37792923]
["bitfinex","BTCUSD",1729899095502,0.001714,66192.0,66183.0,0.151095]
["bitfinex","BTCUSD",1729899095719,0.001714,66192.0,66180.0,0.151102]
["bitfinex","BTCUSD",1729899095720,0.15108,66190.0,66180.0,0.151102]
["bitfinex","BTCUSD",1729899095958,0.15108,66190.0,66155.0,0.005]
["bitfinex","BTCUSD",1729899095959,0.005,66187.0,66155.0,0.005]
["bitfinex","BTCUSD",1729899096190,0.005,66190.0,66152.0,0.565833]
["bitfinex","BTCUSD",1729899096191,0.30227,66166.0,66152.0,0.565833]
["bitfinex","BTCUSD",1729899096406,0.151136,66166.0,66164.0,0.002]
["bitfinex","BTCUSD",1729899096624,0.302278,66165.0,66162.0,0.002]
["bitfinex","BTCUSD",1729899096849,0.151144,66162.0,66161.0,0.002]
["bitfinex","BTCUSD",1729899097097,0.302279,66164.0,66159.0,0.002]
["bitfinex","BTCUSD",1729899097316,0.151145,66162.0,66159.0,0.002]
["bitfinex","BTCUSD",1729899097525,0.151148,66161.0,66159.0,0.002]
["bitfinex","BTCUSD",1729899097760,0.151102,66181.0,66172.0,0.002]
["bitfinex","BTCUSD",1729899097993,0.22682423,66190.0,66174.0,0.002]
["bitfinex","BTCUSD",1729899098213,0.302156,66191.0,66174.0,0.002]
["bitfinex","BTCUSD",1729899098461,0.151077,66191.0,66190.0,0.002]
["bitfinex","BTCUSD",1729899098665,0.151077,66191.0,66176.0,0.22682423]
["bitfinex","BTCUSD",1729899098666,0.15279,66192.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729899098889,0.15279,66192.0,66176.0,0.22682423]
["bitfinex","BTCUSD",1729899098890,0.001714,66192.0,66184.0,0.22682423]
["bitfinex","BTCUSD",1729899099339,0.001714,66192.0,66178.0,0.15050381]
["bitfinex","BTCUSD",1729899099340,0.151079,66191.0,66178.0,0.15050381]
["bitfinex","BTCUSD",1729899099576,0.001714,66192.0,66179.0,0.22682423]
["bitfinex","BTCUSD",1729899099841,0.151098,66182.0,66179.0,0.22682423]
["bitfinex","BTCUSD",1729899100059,0.302178,66186.0,66179.0,0.22682423]
["bitfinex","BTCUSD",1729899100307,0.02262071,66191.0,66190.0,0.005]
["bitfinex","BTCUSD",1729899100523,0.02261391,66206.0,66200.0,0.015]
["bitfinex","BTCUSD",1729899100742,0.00176618,66210.0,66209.0,0.166036]
["bitfinex","BTCUSD",1729899101201,0.22692423,66222.0,66209.0,0.2025]
["bitfinex","BTCUSD",1729899101202,0.0001,66222.0,66209.0,0.2025]
["bitfinex","BTCUSD",1729899101445,0.26447726,66246.0,66209.0,0.2025]
["bitfinex","BTCUSD",1729899101446,0.00399574,66274.0,66210.0,0.005]
["bitfinex","BTCUSD",1729899101688,0.20637258,66313.0,66210.0,0.005]
["bitfinex","BTCUSD",1729899101689,0.04309103,66315.0,66260.0,0.005]
["bitfinex","BTCUSD",1729899101911,0.09365112,66355.0,66354.0,0.165706]
["bitfinex","BTCUSD",1729899101912,0.0179268,66355.0,66354.0,0.165706]
["bitfinex","BTCUSD",1729899102133,0.0179268,66355.0,66354.0,0.175706]
["bitfinex","BTCUSD",1729899102380,0.0179268,66355.0,66354.0,0.56850107]
["bitfinex","BTCUSD",1729899102602,0.00387623,66359.0,66358.0,0.165697]
["bitfinex","BTCUSD",1729899103053,0.00387623,66359.0,66358.0,5.53738103]
["bitfinex","BTCUSD",1729899103273,0.90621437,66371.0,66358.0,5.56283181]
["bitfinex","BTCUSD",1729899103505,0.90621437,66379.0,66371.0,0.36358818]
["bitfinex","BTCUSD",1729899103780,0.90621437,66390.0,66378.0,0.51409199]
["bitfinex","BTCUSD",1729899104008,0.90621437,66383.0,66379.0,5.412328]
["bitfinex","BTCUSD",1729899104227,0.36358818,66380.0,66379.0,5.412328]
["bitfinex","BTCUSD",1729899104441,0.36358818,66380.0,66358.0,1.05671818]
["bitfinex","BTCUSD",1729899104442,0.005,66382.0,66372.0,0.90621437]
["bitfinex","BTCUSD",1729899104677,0.4,66392.0,66365.0,0.90621437]
["bitfinex","BTCUSD",1729899104678,0.005,66378.0,66365.0,0.90621437]
["bitfinex","BTCUSD",1729899104894,0.4,66378.0,66366.0,5.713687]
["bitfinex","BTCUSD",1729899105125,0.4,66378.0,66367.0,5.412328]
["bitfinex","BTCUSD",1729899105384,0.90621437,66375.0,66366.0,5.412328]
["bitfinex","BTCUSD",1729899105608,0.005,66360.0,66359.0,5.412328]
["bitfinex","BTCUSD",1729899105827,0.005,66359.0,66358.0,5.412328]
["bitfinex","BTCUSD",1729899106043,0.005,66355.0,66351.0,5.412328]
["bitfinex","BTCUSD",1729899106265,0.301362,66366.0,66337.0,5.412328]
["bitfinex","BTCUSD",1729899106266,0.005,66345.0,66337.0,5.412328]
["bitfinex","BTCUSD",1729899106494,0.32595911,66343.0,66339.0,0.90621437]
["bitfinex","BTCUSD",1729899106709,0.005,66346.0,66316.0,0.301585]
["bitfinex","BTCUSD",1729899106710,0.005,66346.0,66340.0,4.727328]
["bitfinex","BTCUSD",1729899106928,0.4,66344.0,66339.0,0.005]
["bitfinex","BTCUSD",1729899107141,0.4,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729899107358,0.4,66344.0,66341.0,4.727328]
["bitfinex","BTCUSD",1729899107639,0.4,66344.0,66335.0,0.150747]
["bitfinex","BTCUSD",1729899107852,0.4,66344.0,66336.0,5.02833562]
["bitfinex","BTCUSD",1729899108076,0.4,66346.0,66337.0,4.727328]
["bitfinex","BTCUSD",1729899108296,0.4,66346.0,66338.0,0.15050381]
["bitfinex","BTCUSD",1729899108297,0.22610452,66345.0,66338.0,0.15050381]
["bitfinex","BTCUSD",1729899108536,0.4,66346.0,66340.0,0.005]
["bitfinex","BTCUSD",1729899108762,0.4,66346.0,66338.0,0.37660833]
["bitfinex","BTCUSD",1729899108763,0.0698,66346.0,66345.0,0.155727]
["bitfinex","BTCUSD",1729899109005,0.0803,66394.0,66373.0,0.301327]
["bitfinex","BTCUSD",1729899109006,0.22610452,66385.0,66373.0,0.301327]
["bitfinex","BTCUSD",1729899109225,0.22610452,66385.0,66372.0,0.005]
["bitfinex","BTCUSD",1729899109226,0.22610452,66385.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729899109479,0.22610452,66385.0,66379.0,0.005]
["bitfinex","BTCUSD",1729899109720,0.22558047,66385.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729899109995,0.0051,66402.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729899109996,0.22610452,66388.0,66384.0,0.301277]
["bitfinex","BTCUSD",1729899110222,0.22610452,66388.0,66382.0,0.15050381]
["bitfinex","BTCUSD",1729899110223,0.22610452,66388.0,66385.0,4.657528]
["bitfinex","BTCUSD",1729899110445,0.005,66386.0,66383.0,4.657528]
["bitfinex","BTCUSD",1729899110675,0.005,66384.0,66370.0,4.657528]
["bitfinex","BTCUSD",1729899110897,0.005,66384.0,66377.0,0.22610452]
["bitfinex","BTCUSD",1729899111111,0.005,66384.0,66378.0,4.80803181]
["bitfinex","BTCUSD",1729899111351,0.235947,66380.0,66379.0,3.97326522]
["bitfinex","BTCUSD",1729899111765,0.235947,66380.0,66341.0,0.005]
["bitfinex","BTCUSD",1729899111766,0.005,66364.0,66323.0,0.002]
["bitfinex","BTCUSD",1729899111767,0.005,66360.0,66339.0,0.37684452]
["bitfinex","BTCUSD",1729899111957,0.005,66375.0,66339.0,0.22610452]
["bitfinex","BTCUSD",1729899111958,0.005,66355.0,66339.0,0.22610452]
["bitfinex","BTCUSD",1729899112112,0.005,66359.0,66348.0,3.593442]
["bitfinex","BTCUSD",1729899112343,0.22610452,66370.0,66349.0,0.37660833]
["bitfinex","BTCUSD",1729899112544,0.22610452,66370.0,66350.0,3.74394581]
["bitfinex","BTCUSD",1729899112545,0.005,66360.0,66350.0,3.74394581]
["bitfinex","BTCUSD",1729899112759,0.22610452,66379.0,66349.0,0.37660833]
["bitfinex","BTCUSD",1729899112760,0.22610452,66376.0,66362.0,0.150686]
["bitfinex","BTCUSD",1729899112998,0.22610452,66368.0,66363.0,3.593442]
["bitfinex","BTCUSD",1729899113211,0.005,66375.0,66357.0,3.593442]
["bitfinex","BTCUSD",1729899113212,0.005,66359.0,66357.0,3.593442]
["bitfinex","BTCUSD",1729899113413,0.005,66359.0,66358.0,0.22610452]
["bitfinex","BTCUSD",1729899113631,0.005,66359.0,66350.0,0.22610452]
["bitfinex","BTCUSD",1729899113632,0.005,66359.0,66352.0,3.593442]
["bitfinex","BTCUSD",1729899113900,0.005,66369.0,66357.0,0.22610452]
["bitfinex","BTCUSD",1729899114086,0.22610452,66368.0,66358.0,3.74394581]
["bitfinex","BTCUSD",1729899114307,0.22610452,66367.0,66360.0,0.45188981]
["bitfinex","BTCUSD",1729899114519,0.22610452,66367.0,66359.0,3.74394581]
["bitfinex","BTCUSD",1729899114520,0.22610452,66378.0,66368.0,0.150673]
["bitfinex","BTCUSD",1729899114727,0.22610452,66378.0,66369.0,3.74394581]
["bitfinex","BTCUSD",1729899114728,0.22610452,66370.0,66369.0,3.74394581]
["bitfinex","BTCUSD",1729899114938,0.005,66372.0,66370.0,3.593442]
["bitfinex","BTCUSD",1729899115181,0.22610452,66385.0,66370.0,3.593442]
["bitfinex","BTCUSD",1729899115182,0.22610452,66377.0,66370.0,3.593442]
["bitfinex","BTCUSD",1729899115395,0.005,66364.0,66359.0,3.593442]
["bitfinex","BTCUSD",1729899115613,0.005,66364.0,66360.0,0.22610452]
["bitfinex","BTCUSD",1729899115823,0.005,66364.0,66361.0,3.81954652]
["bitfinex","BTCUSD",1729899116030,0.23110452,66363.0,66362.0,3.593442]
["bitfinex","BTCUSD",1729899116244,0.23110452,66363.0,66294.0,0.28323074]
["bitfinex","BTCUSD",1729899116245,0.005,66362.0,66353.0,0.22610452]
["bitfinex","BTCUSD",1729899116465,0.22610452,66369.0,66354.0,3.74394581]
["bitfinex","BTCUSD",1729899116676,0.005,66363.0,66355.0,3.81954652]
["bitfinex","BTCUSD",1729899116905,0.005,66365.0,66356.0,3.74394581]
["bitfinex","BTCUSD",1729899117113,0.23110452,66369.0,66336.0,0.22610452]
["bitfinex","BTCUSD",1729899117114,0.22610452,66362.0,66357.0,3.593442]
["bitfinex","BTCUSD",1729899117330,0.22610452,66362.0,66336.0,0.22610452]
["bitfinex","BTCUSD",1729899117331,0.005,66358.0,66344.0,3.593442]
["bitfinex","BTCUSD",1729899117549,0.30136,66366.0,66344.0,3.593442]
["bitfinex","BTCUSD",1729899117550,0.150706,66354.0,66350.0,0.22610452]
["bitfinex","BTCUSD",1729899117754,0.005,66356.0,66351.0,3.593442]
["bitfinex","BTCUSD",1729899117975,0.005,66356.0,66352.0,0.22610452]
["bitfinex","BTCUSD",1729899118190,0.005,66356.0,66353.0,3.593442]
["bitfinex","BTCUSD",1729899118408,0.005,66356.0,66346.0,3.593442]
["bitfinex","BTCUSD",1729899118621,0.005,66349.0,66346.0,3.593442]
["bitfinex","BTCUSD",1729899118841,0.005,66349.0,66259.0,0.07503279]
["bitfinex","BTCUSD",1729899118842,0.005,66349.0,66333.0,0.22610452]
["bitfinex","BTCUSD",1729899118843,0.005,66336.0,66333.0,0.22610452]
["bitfinex","BTCUSD",1729899119100,0.0756,66346.0,66334.0,3.74394581]
["bitfinex","BTCUSD",1729899119308,0.30170452,66346.0,66335.0,3.593442]
["bitfinex","BTCUSD",1729899119524,0.306486,66338.0,66335.0,3.593442]
["bitfinex","BTCUSD",1729899119736,0.30170452,66346.0,66308.0,0.28641052]
["bitfinex","BTCUSD",1729899119737,0.005,66365.0,66337.0,0.22610452]
["bitfinex","BTCUSD",1729899119944,0.005,66369.0,66326.0,0.22610452]
["bitfinex","BTCUSD",1729899119945,0.005,66347.0,66338.0,3.593442]
["bitfinex","BTCUSD",1729899120161,0.005,66347.0,66342.0,0.22610452]
["bitfinex","BTCUSD",1729899120414,0.301394,66359.0,66343.0,3.593442]
["bitfinex","BTCUSD",1729899120415,0.58083352,66344.0,66343.0,3.593442]
["bitfinex","BTCUSD",1729899120626,0.150759,66331.0,66330.0,3.593442]
["bitfinex","BTCUSD",1729899121267,0.31126281,66331.0,66330.0,3.593442]
["bitfinex","BTCUSD",1729899121477,0.31126281,66331.0,66310.0,3.593442]
["bitfinex","BTCUSD",1729899121478,0.160804,66311.0,66310.0,3.593442]
["bitfinex","BTCUSD",1729899121726,0.39300781,66311.0,66310.0,3.315342]
["bitfinex","BTCUSD",1729899121960,0.39300781,66311.0,66301.0,0.22610452]
["bitfinex","BTCUSD",1729899121961,0.160822,66303.0,66302.0,3.315342]
["bitfinex","BTCUSD",1729899122384,0.22610452,66306.0,66302.0,3.46584581]
["bitfinex","BTCUSD",1729899122603,0.22610452,66305.0,66303.0,3.46584581]
["bitfinex","BTCUSD",1729899122812,0.23110452,66314.0,66286.0,4.817e-05]
["bitfinex","BTCUSD",1729899122813,0.005,66296.0,66286.0,4.817e-05]
["bitfinex","BTCUSD",1729899123037,0.301615,66310.0,66286.0,4.817e-05]
["bitfinex","BTCUSD",1729899123038,0.301586,66316.0,66292.0,0.22610452]
["bitfinex","BTCUSD",1729899123284,0.22610452,66296.0,66293.0,3.46584581]
["bitfinex","BTCUSD",1729899123503,0.005,66296.0,66294.0,3.315342]
["bitfinex","BTCUSD",1729899123727,0.1895,66305.0,66295.0,0.37660833]
["bitfinex","BTCUSD",1729899123943,0.23110452,66304.0,66295.0,3.46584581]
["bitfinex","BTCUSD",1729899124182,0.22610452,66317.0,66282.0,0.22610452]
["bitfinex","BTCUSD",1729899124183,0.005,66341.0,66308.0,0.002]
["bitfinex","BTCUSD",1729899124374,0.005,66341.0,66303.0,0.37660833]
["bitfinex","BTCUSD",1729899124375,0.22610452,66316.0,66309.0,3.315342]
["bitfinex","BTCUSD",1729899124608,0.22610452,66316.0,66298.0,0.301668]
["bitfinex","BTCUSD",1729899124609,0.22610452,66323.0,66310.0,0.15050381]
["bitfinex","BTCUSD",1729899124833,0.000813,66344.0,66317.0,0.301581]
["bitfinex","BTCUSD",1729899125042,0.000813,66344.0,66312.0,0.002]
["bitfinex","BTCUSD",1729899125043,0.000813,66344.0,66331.0,0.150759]
["bitfinex","BTCUSD",1729899125044,0.22610452,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1729899125265,0.22610452,66332.0,66311.0,0.0328392]
["bitfinex","BTCUSD",1729899125266,0.22610452,66332.0,66319.0,0.005]
["bitfinex","BTCUSD",1729899125485,0.000813,66344.0,66327.0,0.22610452]
["bitfinex","BTCUSD",1729899125715,0.22610452,66331.0,66329.0,0.15050381]
["bitfinex","BTCUSD",1729899125931,0.005,66339.0,66330.0,3.315342]
["bitfinex","BTCUSD",1729899126141,0.22610452,66336.0,66331.0,0.15050381]
["bitfinex","BTCUSD",1729899126353,0.005,66339.0,66332.0,3.315342]
["bitfinex","BTCUSD",1729899126572,0.005,66339.0,66333.0,0.15050381]
["bitfinex","BTCUSD",1729899126822,0.005,66339.0,66334.0,3.315342]
["bitfinex","BTCUSD",1729899127034,0.155749,66335.0,66334.0,3.315342]
["bitfinex","BTCUSD",1729899127246,0.155749,66335.0,66314.0,0.22610452]
["bitfinex","BTCUSD",1729899127247,0.005,66324.0,66321.0,0.22610452]
["bitfinex","BTCUSD",1729899127454,0.01,66323.0,66322.0,3.315342]
["bitfinex","BTCUSD",1729899127877,0.150767,66328.0,66314.0,0.22610452]
["bitfinex","BTCUSD",1729899127878,0.005,66324.0,66315.0,3.315342]
["bitfinex","BTCUSD",1729899128089,0.005,66320.0,66315.0,3.46584581]
["bitfinex","BTCUSD",1729899128323,0.005,66320.0,66316.0,3.315342]
["bitfinex","BTCUSD",1729899128508,0.005,66318.0,66316.0,3.315342]
["bitfinex","BTCUSD",1729899128717,0.005,66325.0,66317.0,0.37660833]
["bitfinex","BTCUSD",1729899128931,0.000813,66344.0,66324.0,0.52738233]
["bitfinex","BTCUSD",1729899129133,0.000813,66344.0,66325.0,3.315342]
["bitfinex","BTCUSD",1729899129134,0.22610452,66330.0,66325.0,3.315342]
["bitfinex","BTCUSD",1729899129376,0.22610452,66337.0,66325.0,3.315342]
["bitfinex","BTCUSD",1729899129613,0.005,66328.0,66325.0,3.315342]
["bitfinex","BTCUSD",1729899129812,0.005,66328.0,66313.0,3.315342]
["bitfinex","BTCUSD",1729899130027,0.005,66328.0,66319.0,0.22610452]
["bitfinex","BTCUSD",1729899130254,0.22610452,66327.0,66320.0,3.47056318]
["bitfinex","BTCUSD",1729899130455,0.005,66333.0,66321.0,3.315342]
["bitfinex","BTCUSD",1729899130667,0.22610452,66330.0,66322.0,0.15050381]
["bitfinex","BTCUSD",1729899130879,0.000813,66344.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729899131096,0.000813,66344.0,66331.0,0.15050381]
["bitfinex","BTCUSD",1729899131310,0.000813,66344.0,66338.0,0.002]
["bitfinex","BTCUSD",1729899131525,0.000813,66344.0,66339.0,3.32005945]
["bitfinex","BTCUSD",1729899131724,0.000813,66344.0,66331.0,0.15050381]
["bitfinex","BTCUSD",1729899131725,0.000813,66344.0,66340.0,3.32005945]
["bitfinex","BTCUSD",1729899131943,0.000813,66344.0,66338.0,0.005]
["bitfinex","BTCUSD",1729899131944,0.22610452,66353.0,66341.0,3.32005945]
["bitfinex","BTCUSD",1729899132169,0.22610452,66353.0,66349.0,0.15050381]
["bitfinex","BTCUSD",1729899132383,0.0090181,66371.0,66350.0,3.32005945]
["bitfinex","BTCUSD",1729899132384,0.22610452,66351.0,66350.0,3.32005945]
["bitfinex","BTCUSD",1729899132590,0.22610452,66351.0,66350.0,0.00471745]
["bitfinex","BTCUSD",1729899132797,0.01,66351.0,66350.0,0.00471745]
["bitfinex","BTCUSD",1729899133229,0.31121681,66351.0,66350.0,0.00471745]
["bitfinex","BTCUSD",1729899133443,0.31121681,66351.0,66339.0,3.315342]
["bitfinex","BTCUSD",1729899133444,0.005,66341.0,66339.0,3.315342]
["bitfinex","BTCUSD",1729899133654,0.01,66340.0,66339.0,3.315342]
["bitfinex","BTCUSD",1729899133864,0.16050381,66340.0,66339.0,3.315342]
["bitfinex","BTCUSD",1729899134080,0.16050381,66340.0,66328.0,0.22610452]
["bitfinex","BTCUSD",1729899134081,0.005,66330.0,66328.0,0.22610452]
["bitfinex","BTCUSD",1729899134322,0.005,66337.0,66329.0,3.46584581]
["bitfinex","BTCUSD",1729899134522,0.1895,66351.0,66312.0,0.23310452]
["bitfinex","BTCUSD",1729899134523,0.005,66388.0,66370.0,0.005]
["bitfinex","BTCUSD",1729899134766,0.005,66380.0,66361.0,3.315342]
["bitfinex","BTCUSD",1729899134978,0.005,66380.0,66356.0,0.04851726]
["bitfinex","BTCUSD",1729899134979,0.005,66377.0,66357.0,3.320342]
["bitfinex","BTCUSD",1729899135196,0.005,66368.0,66358.0,3.315342]
["bitfinex","BTCUSD",1729899135401,0.005,66368.0,66348.0,3.315342]
["bitfinex","BTCUSD",1729899135605,0.005,66368.0,66347.0,3.315342]
["bitfinex","BTCUSD",1729899135818,0.005,66362.0,66347.0,3.315342]
["bitfinex","BTCUSD",1729899136035,0.005,66362.0,66340.0,3.315342]
["bitfinex","BTCUSD",1729899136461,0.01090153,66379.0,66361.0,0.301378]
["bitfinex","BTCUSD",1729899136683,0.01090153,66395.0,66370.0,0.15567]
["bitfinex","BTCUSD",1729899136914,0.0001,66402.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729899137120,0.0001,66402.0,66388.0,3.3113239]
["bitfinex","BTCUSD",1729899137341,0.0001,66402.0,66383.0,0.306278]
["bitfinex","BTCUSD",1729899137342,0.0001,66402.0,66384.0,3.3113239]
["bitfinex","BTCUSD",1729899137546,0.01,66398.0,66384.0,3.3113239]
["bitfinex","BTCUSD",1729899137809,0.0001,66402.0,66394.0,0.22610452]
["bitfinex","BTCUSD",1729899138050,0.005,66401.0,66395.0,3.46182771]
["bitfinex","BTCUSD",1729899138266,0.0001,66402.0,66397.0,0.15050381]
["bitfinex","BTCUSD",1729899138467,0.0001,66402.0,66398.0,3.3113239]
["bitfinex","BTCUSD",1729899138680,0.22610452,66399.0,66398.0,3.3113239]
["bitfinex","BTCUSD",1729899138884,0.01,66399.0,66398.0,3.3113239]
["bitfinex","BTCUSD",1729899139094,0.005,66394.0,66387.0,0.37660833]
["bitfinex","BTCUSD",1729899139302,0.00011364,66399.0,66388.0,3.34898473]
["bitfinex","BTCUSD",1729899139538,0.22610452,66398.0,66395.0,0.15050381]
["bitfinex","BTCUSD",1729899139736,0.00011364,66399.0,66396.0,3.3113239]
["bitfinex","BTCUSD",1729899139952,0.00011364,66399.0,66389.0,3.3113239]
["bitfinex","BTCUSD",1729899140415,0.005,66394.0,66389.0,3.3113239]
["bitfinex","BTCUSD",1729899140627,0.005,66397.0,66390.0,0.37660833]
["bitfinex","BTCUSD",1729899140836,0.005,66397.0,66391.0,3.3113239]
["bitfinex","BTCUSD",1729899140837,0.005,66394.0,66391.0,3.3113239]
["bitfinex","BTCUSD",1729899141235,0.005,66394.0,66392.0,0.15050381]
["bitfinex","BTCUSD",1729899141447,0.005,66394.0,66393.0,3.3113239]
["bitfinex","BTCUSD",1729899141646,0.005,66381.0,66380.0,0.22610452]
["bitfinex","BTCUSD",1729899141868,0.005,66382.0,66381.0,3.3063239]
["bitfinex","BTCUSD",1729899142357,0.005,66381.0,66368.0,3.3063239]
["bitfinex","BTCUSD",1729899142570,0.005,66369.0,66368.0,3.3063239]
["bitfinex","BTCUSD",1729899142783,0.005,66369.0,66360.0,3.3063239]
["bitfinex","BTCUSD",1729899142998,0.005,66367.0,66366.0,0.22610452]
["bitfinex","BTCUSD",1729899143209,0.005,66368.0,66367.0,3.3063239]
["bitfinex","BTCUSD",1729899143392,0.005,66368.0,66367.0,3.45682771]
["bitfinex","BTCUSD",1729899143624,0.005,66368.0,66367.0,3.3063239]
["bitfinex","BTCUSD",1729899143873,0.005,66368.0,66336.0,0.002]
["bitfinex","BTCUSD",1729899143874,0.005,66365.0,66362.0,3.3063239]
["bitfinex","BTCUSD",1729899144132,0.22610452,66380.0,66346.0,3.3063239]
["bitfinex","BTCUSD",1729899144133,0.005,66353.0,66346.0,3.3063239]
["bitfinex","BTCUSD",1729899144352,0.01,66371.0,66346.0,3.3063239]
["bitfinex","BTCUSD",1729899144353,0.005,66347.0,66346.0,3.3063239]
["bitfinex","BTCUSD",1729899144819,0.2003,66363.0,66346.0,0.30100762]
["bitfinex","BTCUSD",1729899144820,0.005,66353.0,66346.0,0.30100762]
["bitfinex","BTCUSD",1729899145034,0.005,66354.0,66347.0,0.15050381]
["bitfinex","BTCUSD",1729899145243,0.22610452,66352.0,66348.0,3.3063239]
["bitfinex","BTCUSD",1729899145458,0.22610452,66360.0,66348.0,3.3063239]
["bitfinex","BTCUSD",1729899145459,0.005,66351.0,66348.0,3.3063239]
["bitfinex","BTCUSD",1729899145668,0.005,66357.0,66349.0,0.15050381]
["bitfinex","BTCUSD",1729899145907,0.1953,66363.0,66350.0,3.3063239]
["bitfinex","BTCUSD",1729899145908,0.22610452,66362.0,66350.0,3.3063239]
["bitfinex","BTCUSD",1729899146148,0.22610452,66362.0,66351.0,0.30100762]
["bitfinex","BTCUSD",1729899146365,0.53240052,66380.0,66356.0,0.005]
["bitfinex","BTCUSD",1729899146366,0.22610452,66380.0,66356.0,0.005]
["bitfinex","BTCUSD",1729899146577,0.22610452,66380.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729899146578,0.22610452,66363.0,66361.0,0.15050381]
["bitfinex","BTCUSD",1729899146791,0.22610452,66365.0,66362.0,3.3063239]
["bitfinex","BTCUSD",1729899147009,0.005,66371.0,66353.0,3.3063239]
["bitfinex","BTCUSD",1729899147010,0.22610452,66366.0,66353.0,3.3063239]
["bitfinex","BTCUSD",1729899147232,0.005,66371.0,66355.0,0.22610452]
["bitfinex","BTCUSD",1729899147467,0.22610452,66365.0,66356.0,3.45682771]
["bitfinex","BTCUSD",1729899147679,0.22610452,66373.0,66357.0,3.3063239]
["bitfinex","BTCUSD",1729899147680,0.005,66361.0,66357.0,3.3063239]
["bitfinex","BTCUSD",1729899147929,0.005,66371.0,66359.0,0.22610452]
["bitfinex","BTCUSD",1729899148143,0.005,66371.0,66360.0,3.45682771]
["bitfinex","BTCUSD",1729899148144,0.005,66362.0,66360.0,3.45682771]
["bitfinex","BTCUSD",1729899148352,0.005,66362.0,66361.0,3.3063239]
["bitfinex","BTCUSD",1729899149241,0.005,66362.0,66345.0,3.3063239]
["bitfinex","BTCUSD",1729899149457,0.005,66360.0,66346.0,0.15050381]
["bitfinex","BTCUSD",1729899149669,0.01087092,66370.0,66346.0,0.15050381]
["bitfinex","BTCUSD",1729899149670,0.005,66353.0,66347.0,3.3063239]
["bitfinex","BTCUSD",1729899149893,0.005,66348.0,66347.0,3.3063239]
["bitfinex","BTCUSD",1729899150134,0.005,66348.0,66329.0,0.22610452]
["bitfinex","BTCUSD",1729899150135,0.00491207,66348.0,66337.0,3.3063239]
["bitfinex","BTCUSD",1729899150356,0.22610452,66354.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899150357,0.00491207,66342.0,66338.0,0.43348082]
["bitfinex","BTCUSD",1729899150599,0.00491207,66341.0,66339.0,3.3063239]
["bitfinex","BTCUSD",1729899150816,0.42140452,66353.0,66339.0,3.3063239]
["bitfinex","BTCUSD",1729899150817,0.00491207,66340.0,66339.0,3.3063239]
["bitfinex","BTCUSD",1729899151031,0.083,66347.0,66330.0,3.3063239]
["bitfinex","BTCUSD",1729899151032,0.00491207,66339.0,66330.0,3.3063239]
["bitfinex","BTCUSD",1729899151256,0.00491207,66339.0,66331.0,0.15050381]
["bitfinex","BTCUSD",1729899151506,0.00491207,66339.0,66332.0,3.3063239]
["bitfinex","BTCUSD",1729899151724,0.00491207,66339.0,66332.0,3.45682771]
["bitfinex","BTCUSD",1729899151938,0.00491207,66339.0,66333.0,3.3063239]
["bitfinex","BTCUSD",1729899152214,0.22610452,66346.0,66333.0,3.3063239]
["bitfinex","BTCUSD",1729899152215,0.00491207,66334.0,66333.0,3.3063239]
["bitfinex","BTCUSD",1729899152496,0.52755452,66346.0,66333.0,3.3063239]
["bitfinex","BTCUSD",1729899152497,0.00491207,66339.0,66333.0,0.25133475]
["bitfinex","BTCUSD",1729899152723,0.00491207,66345.0,66331.0,3.3063239]
["bitfinex","BTCUSD",1729899152959,0.0108788,66346.0,66333.0,0.005]
["bitfinex","BTCUSD",1729899153177,0.22610452,66353.0,66333.0,0.005]
["bitfinex","BTCUSD",1729899153178,0.22610452,66345.0,66337.0,0.00508793]
["bitfinex","BTCUSD",1729899153395,0.22610452,66345.0,66339.0,8.793e-05]
["bitfinex","BTCUSD",1729899153627,0.22610452,66361.0,66344.0,0.45196081]
["bitfinex","BTCUSD",1729899153842,0.01,66395.0,66344.0,0.45196081]
["bitfinex","BTCUSD",1729899153843,0.000812,66371.0,66370.0,0.16075793]
["bitfinex","BTCUSD",1729899154073,0.00836,66400.0,66376.0,0.01008793]
["bitfinex","BTCUSD",1729899154282,0.01327207,66400.0,66382.0,0.00508793]
["bitfinex","BTCUSD",1729899154485,0.01327207,66400.0,66383.0,3.3063239]
["bitfinex","BTCUSD",1729899154924,0.01327207,66400.0,66392.0,0.15050381]
["bitfinex","BTCUSD",1729899154925,0.00836,66400.0,66392.0,0.15050381]
["bitfinex","BTCUSD",1729899155144,0.01327207,66400.0,66393.0,3.3063239]
["bitfinex","BTCUSD",1729899155399,0.01327207,66400.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729899155616,0.00836,66400.0,66395.0,3.30141183]
["bitfinex","BTCUSD",1729899155827,0.150606,66399.0,66384.0,0.22610452]
["bitfinex","BTCUSD",1729899156041,0.150604,66399.0,66391.0,0.22610452]
["bitfinex","BTCUSD",1729899156259,0.00836,66400.0,66392.0,3.45191564]
["bitfinex","BTCUSD",1729899156260,0.01090386,66398.0,66392.0,3.45191564]
["bitfinex","BTCUSD",1729899156476,0.00836,66400.0,66393.0,3.30141183]
["bitfinex","BTCUSD",1729899156477,0.301222,66396.0,66393.0,3.30141183]
["bitfinex","BTCUSD",1729899156703,0.005,66388.0,66378.0,3.30141183]
["bitfinex","BTCUSD",1729899156920,0.01,66392.0,66378.0,3.30141183]
["bitfinex","BTCUSD",1729899156921,0.150636,66385.0,66384.0,0.22610452]
["bitfinex","BTCUSD",1729899157132,0.306259,66388.0,66385.0,2.75587097]
["bitfinex","BTCUSD",1729899157352,0.306259,66388.0,66371.0,2.75587097]
["bitfinex","BTCUSD",1729899157353,0.150661,66374.0,66371.0,2.75587097]
["bitfinex","BTCUSD",1729899157606,0.005,66386.0,66371.0,2.75587097]
["bitfinex","BTCUSD",1729899157607,0.005,66398.0,66372.0,0.15050381]
["bitfinex","BTCUSD",1729899157826,0.005,66398.0,66373.0,2.75587097]
["bitfinex","BTCUSD",1729899157827,0.22610452,66387.0,66373.0,2.75587097]
["bitfinex","BTCUSD",1729899158048,0.23110452,66398.0,66375.0,0.22610452]
["bitfinex","BTCUSD",1729899158258,0.53231952,66398.0,66376.0,2.75587097]
["bitfinex","BTCUSD",1729899158493,0.22610452,66397.0,66382.0,0.22610452]
["bitfinex","BTCUSD",1729899158682,0.52732352,66397.0,66383.0,2.90637478]
["bitfinex","BTCUSD",1729899158898,0.005,66382.0,66347.0,0.22610452]
["bitfinex","BTCUSD",1729899159106,0.150651,66379.0,66360.0,0.22610452]
["bitfinex","BTCUSD",1729899159371,0.150677,66367.0,66360.0,0.22610452]
["bitfinex","BTCUSD",1729899159583,0.150677,66367.0,66348.0,0.02758244]
["bitfinex","BTCUSD",1729899159584,0.150681,66366.0,66361.0,0.22610452]
["bitfinex","BTCUSD",1729899159849,0.00011364,66367.0,66361.0,0.22610452]
["bitfinex","BTCUSD",1729899160055,0.00011364,66367.0,66362.0,0.00301344]
["bitfinex","BTCUSD",1729899160299,0.00011364,66367.0,66362.0,0.15050381]
["bitfinex","BTCUSD",1729899160517,0.00011364,66367.0,66363.0,0.01505038]
["bitfinex","BTCUSD",1729899160722,0.00011364,66367.0,66363.0,0.15050381]
["bitfinex","BTCUSD",1729899160952,0.00011364,66367.0,66364.0,0.15050381]
["bitfinex","BTCUSD",1729899161677,0.00011364,66367.0,66348.0,0.02758244]
["bitfinex","BTCUSD",1729899161898,0.00011364,66367.0,66354.0,0.22610452]
["bitfinex","BTCUSD",1729899162116,0.15079164,66367.0,66355.0,0.37660833]
["bitfinex","BTCUSD",1729899162336,0.00011364,66367.0,66355.0,0.15050381]
["bitfinex","BTCUSD",1729899162984,0.150688,66363.0,66348.0,0.22610452]
["bitfinex","BTCUSD",1729899163239,0.150702,66356.0,66349.0,0.15050381]
["bitfinex","BTCUSD",1729899163453,0.150702,66356.0,66347.0,0.00164]
["bitfinex","BTCUSD",1729899163454,0.01,66360.0,66347.0,0.00164]
["bitfinex","BTCUSD",1729899163698,0.150697,66358.0,66347.0,0.00164]
["bitfinex","BTCUSD",1729899163914,0.15072,66348.0,66347.0,0.00164]
["bitfinex","BTCUSD",1729899164385,0.150745,66337.0,66335.0,0.22610452]
["bitfinex","BTCUSD",1729899164618,0.150747,66336.0,66335.0,0.22610452]
["bitfinex","BTCUSD",1729899164830,0.150747,66336.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899164831,0.30149,66338.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899165107,0.30149,66337.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899165317,0.150734,66342.0,66330.0,0.15351897]
["bitfinex","BTCUSD",1729899165531,0.22610452,66340.0,66331.0,0.00301463]
["bitfinex","BTCUSD",1729899165758,0.22610452,66350.0,66333.0,0.22610452]
["bitfinex","BTCUSD",1729899165974,0.22610452,66343.0,66334.0,0.15050381]
["bitfinex","BTCUSD",1729899166394,0.23110452,66350.0,66334.0,0.15050381]
["bitfinex","BTCUSD",1729899166605,0.22610452,66343.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899166815,0.150734,66342.0,66330.0,0.15050381]
["bitfinex","BTCUSD",1729899167043,0.30145,66346.0,66330.0,0.15050381]
["bitfinex","BTCUSD",1729899167044,0.37683552,66343.0,66330.0,0.18832704]
["bitfinex","BTCUSD",1729899167279,0.37683652,66343.0,66330.0,0.18832704]
["bitfinex","BTCUSD",1729899167579,0.0814,66351.0,66330.0,0.18832704]
["bitfinex","BTCUSD",1729899167580,0.22610452,66348.0,66330.0,0.18832704]
["bitfinex","BTCUSD",1729899167823,0.22610452,66341.0,66330.0,0.18832704]
["bitfinex","BTCUSD",1729899168033,0.22610452,66341.0,66330.0,0.15050381]
["bitfinex","BTCUSD",1729899169153,0.301477,66340.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899169368,0.150752,66334.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899169590,0.22610452,66341.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899169591,0.150743,66338.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899169800,0.301477,66340.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899169801,0.150752,66334.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899170029,0.150748,66336.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899170234,0.150741,66339.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899170442,0.01093649,66338.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899170657,0.22610452,66334.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899170902,0.301463,66344.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899171117,0.01093657,66343.0,66330.0,0.15050381]
["bitfinex","BTCUSD",1729899171397,0.22610452,66340.0,66330.0,0.15050381]
["bitfinex","BTCUSD",1729899171630,0.22610452,66340.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899171876,0.150751,66335.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899172119,0.22610452,66338.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899172341,0.150761,66330.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899172980,0.16670188,66330.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899173437,0.32220569,66330.0,66329.0,0.001624]
["bitfinex","BTCUSD",1729899173689,0.32220569,66330.0,66310.0,0.001626]
["bitfinex","BTCUSD",1729899173690,0.150804,66311.0,66310.0,0.001626]
["bitfinex","BTCUSD",1729899174139,0.16673598,66311.0,66310.0,0.001626]
["bitfinex","BTCUSD",1729899174362,0.16673598,66311.0,66300.0,0.22610452]
["bitfinex","BTCUSD",1729899174363,0.005,66309.0,66300.0,0.22610452]
["bitfinex","BTCUSD",1729899174608,0.005,66309.0,66292.0,0.001626]
["bitfinex","BTCUSD",1729899174609,0.301654,66301.0,66292.0,0.00464259]
["bitfinex","BTCUSD",1729899174831,0.00011364,66301.0,66292.0,0.00464259]
["bitfinex","BTCUSD",1729899175048,0.301664,66299.0,66292.0,0.001626]
["bitfinex","BTCUSD",1729899175421,0.150845,66293.0,66292.0,0.001626]
["bitfinex","BTCUSD",1729899175634,0.16186612,66293.0,66292.0,0.001626]
["bitfinex","BTCUSD",1729899176070,0.31736993,66293.0,66292.0,0.001626]
["bitfinex","BTCUSD",1729899176285,0.32736993,66293.0,66292.0,0.001626]
["bitfinex","BTCUSD",1729899177006,0.32736993,66293.0,66275.0,0.0494465]
["bitfinex","BTCUSD",1729899177007,0.165872,66281.0,66275.0,0.0494465]
["bitfinex","BTCUSD",1729899177227,0.31648945,66281.0,66275.0,0.0494465]
["bitfinex","BTCUSD",1729899177454,0.32739693,66281.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899177665,0.51509693,66281.0,66269.0,0.22610452]
["bitfinex","BTCUSD",1729899177848,0.155902,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899178098,0.16692312,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899178339,0.00011364,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899178787,0.15101564,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899179217,0.15601564,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899180536,0.00011364,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899180748,0.15101564,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899180969,0.31151945,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899181204,0.56651945,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899181424,0.31151945,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899181643,0.56651945,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899181854,0.32733807,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899182531,0.16182909,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899182778,0.16182909,66268.0,66267.0,0.15135681]
["bitfinex","BTCUSD",1729899182779,0.00011364,66268.0,66267.0,0.15135681]
["bitfinex","BTCUSD",1729899183861,0.00011364,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899184309,0.00011364,66268.0,66267.0,0.15135681]
["bitfinex","BTCUSD",1729899184533,0.00011364,66268.0,66267.0,0.31756709]
["bitfinex","BTCUSD",1729899184786,0.00011364,66268.0,66267.0,0.15135681]
["bitfinex","BTCUSD",1729899185453,0.00011364,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899186367,0.15601564,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899186584,0.30651945,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899186801,0.31851945,66268.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899187020,0.167911,66264.0,66263.0,0.000853]
["bitfinex","BTCUSD",1729899187232,0.32734914,66264.0,66263.0,0.000853]
["bitfinex","BTCUSD",1729899187661,0.56652845,66264.0,66263.0,0.000853]
["bitfinex","BTCUSD",1729899188309,0.30652845,66264.0,66263.0,0.000853]
["bitfinex","BTCUSD",1729899188525,0.32934246,66264.0,66263.0,0.000853]
["bitfinex","BTCUSD",1729899188757,0.32734246,66264.0,66263.0,0.000853]
["bitfinex","BTCUSD",1729899188975,0.57734246,66264.0,66263.0,0.000853]
["bitfinex","BTCUSD",1729899189665,0.167913,66263.0,66244.0,0.0496616]
["bitfinex","BTCUSD",1729899189941,0.150954,66245.0,66244.0,0.0496616]
["bitfinex","BTCUSD",1729899190150,0.150957,66244.0,66243.0,0.000854]
["bitfinex","BTCUSD",1729899190367,0.31157445,66244.0,66243.0,0.000854]
["bitfinex","BTCUSD",1729899190662,0.30657445,66244.0,66243.0,0.000854]
["bitfinex","BTCUSD",1729899190936,0.51267445,66244.0,66243.0,0.000854]
["bitfinex","BTCUSD",1729899191160,0.52348725,66244.0,66243.0,0.000854]
["bitfinex","BTCUSD",1729899191382,0.52348474,66244.0,66243.0,0.000854]
["bitfinex","BTCUSD",1729899191858,0.52348474,66244.0,66243.0,0.0049357]
["bitfinex","BTCUSD",1729899192071,0.54077964,66244.0,66243.0,0.0049357]
["bitfinex","BTCUSD",1729899192734,0.160998,66226.0,66224.0,0.22610452]
["bitfinex","BTCUSD",1729899192951,0.31650181,66226.0,66224.0,0.22610452]
["bitfinex","BTCUSD",1729899193167,0.31650181,66226.0,66216.0,0.22610452]
["bitfinex","BTCUSD",1729899193168,0.31150181,66226.0,66216.0,0.22610452]
["bitfinex","BTCUSD",1729899193380,0.31150181,66226.0,66209.0,0.22610452]
["bitfinex","BTCUSD",1729899193600,0.31150181,66226.0,66212.0,0.0494436]
["bitfinex","BTCUSD",1729899193851,0.301973,66231.0,66212.0,0.0494436]
["bitfinex","BTCUSD",1729899193852,0.150995,66228.0,66212.0,0.0494436]
["bitfinex","BTCUSD",1729899194066,0.22621816,66230.0,66212.0,0.0494436]
["bitfinex","BTCUSD",1729899194285,0.00011364,66230.0,66212.0,0.0494436]
["bitfinex","BTCUSD",1729899194502,0.00011364,66230.0,66213.0,0.151026]
["bitfinex","BTCUSD",1729899194717,0.00011364,66230.0,66212.0,0.0494436]
["bitfinex","BTCUSD",1729899194935,0.00011364,66230.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729899195151,0.00011364,66230.0,66214.0,0.302047]
["bitfinex","BTCUSD",1729899195363,0.00011364,66230.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729899196043,0.00011364,66230.0,66226.0,0.45249681]
["bitfinex","BTCUSD",1729899196258,0.22621142,66244.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729899196482,0.22610452,66233.0,66226.0,0.15050381]
["bitfinex","BTCUSD",1729899196700,0.22621142,66244.0,66227.0,0.22610452]
["bitfinex","BTCUSD",1729899196989,0.0001069,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1729899197220,0.22610452,66265.0,66250.0,0.155943]
["bitfinex","BTCUSD",1729899197221,0.14800452,66251.0,66250.0,0.155943]
["bitfinex","BTCUSD",1729899197434,0.22610452,66265.0,66257.0,0.150927]
["bitfinex","BTCUSD",1729899197855,0.22610452,66265.0,66256.0,0.005]
["bitfinex","BTCUSD",1729899198071,0.22610452,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1729899198301,0.22610452,66265.0,66263.0,0.19578031]
["bitfinex","BTCUSD",1729899198543,0.22610452,66265.0,66263.0,0.15050381]
["bitfinex","BTCUSD",1729899198762,0.001642,66280.0,66263.0,0.15050381]
["bitfinex","BTCUSD",1729899199195,0.001642,66280.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729899199196,0.22610452,66278.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729899199483,0.22610452,66278.0,66274.0,0.150887]
["bitfinex","BTCUSD",1729899199691,0.001642,66280.0,66275.0,0.15050381]
["bitfinex","BTCUSD",1729899199904,0.22610452,66279.0,66275.0,0.15050381]
["bitfinex","BTCUSD",1729899200326,0.22610452,66278.0,66275.0,0.15050381]
["bitfinex","BTCUSD",1729899200536,0.001642,66280.0,66275.0,0.15050381]
["bitfinex","BTCUSD",1729899200774,0.001642,66280.0,66264.0,0.0497039]
["bitfinex","BTCUSD",1729899200991,0.22610452,66279.0,66264.0,0.0497039]
["bitfinex","BTCUSD",1729899201209,0.0811,66277.0,66246.0,0.22610452]
["bitfinex","BTCUSD",1729899201427,0.22610452,66269.0,66257.0,0.0495549]
["bitfinex","BTCUSD",1729899201664,0.150907,66266.0,66253.0,0.22610452]
["bitfinex","BTCUSD",1729899201886,0.15050381,66266.0,66253.0,0.22610452]
["bitfinex","BTCUSD",1729899202102,0.01087601,66265.0,66254.0,0.22610452]
["bitfinex","BTCUSD",1729899202313,0.150908,66266.0,66252.0,0.0492419]
["bitfinex","BTCUSD",1729899202545,0.301823,66264.0,66252.0,0.0492419]
["bitfinex","BTCUSD",1729899202755,0.16179101,66263.0,66252.0,0.0492419]
["bitfinex","BTCUSD",1729899202968,0.150921,66260.0,66252.0,0.0492419]
["bitfinex","BTCUSD",1729899203181,0.150912,66264.0,66252.0,0.0492419]
["bitfinex","BTCUSD",1729899203397,0.01090373,66259.0,66252.0,0.0492419]
["bitfinex","BTCUSD",1729899203611,0.01090373,66259.0,66239.0,0.22610452]
["bitfinex","BTCUSD",1729899203826,0.01090592,66263.0,66246.0,0.0491781]
["bitfinex","BTCUSD",1729899204040,0.01090592,66263.0,66247.0,0.37660833]
["bitfinex","BTCUSD",1729899204041,0.01075303,66263.0,66247.0,0.37660833]
["bitfinex","BTCUSD",1729899204272,0.22610452,66253.0,66240.0,0.02261045]
["bitfinex","BTCUSD",1729899204492,0.22610452,66253.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899204719,0.301868,66254.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899204720,0.150947,66248.0,66247.0,0.0497855]
["bitfinex","BTCUSD",1729899204929,0.150947,66248.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899204930,0.150973,66237.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899205144,0.150981,66234.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899205367,0.15050381,66233.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899205650,0.23610452,66244.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899205651,0.24856677,66244.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899205897,0.22610452,66236.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899206108,0.01746225,66241.0,66227.0,0.22610452]
["bitfinex","BTCUSD",1729899206326,0.01746225,66241.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899206327,0.24357005,66241.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899206539,0.01746553,66241.0,66227.0,0.15050381]
["bitfinex","BTCUSD",1729899206759,0.22610452,66243.0,66228.0,0.01721778]
["bitfinex","BTCUSD",1729899206979,0.22610452,66243.0,66229.0,0.15050381]
["bitfinex","BTCUSD",1729899207406,0.01746553,66250.0,66229.0,0.15050381]
["bitfinex","BTCUSD",1729899207407,0.22610452,66242.0,66229.0,0.15050381]
["bitfinex","BTCUSD",1729899207613,0.22610452,66242.0,66229.0,0.19988441]
["bitfinex","BTCUSD",1729899207824,0.22610452,66242.0,66229.0,0.21611831]
["bitfinex","BTCUSD",1729899208045,0.22610452,66242.0,66230.0,0.150987]
["bitfinex","BTCUSD",1729899208258,0.22610452,66242.0,66231.0,0.15050381]
["bitfinex","BTCUSD",1729899208712,0.22610452,66242.0,66229.0,0.0493806]
["bitfinex","BTCUSD",1729899208927,0.24357005,66243.0,66230.0,0.15050381]
["bitfinex","BTCUSD",1729899209141,0.22610452,66243.0,66230.0,0.15050381]
["bitfinex","BTCUSD",1729899210660,0.37706452,66243.0,66229.0,0.0492129]
["bitfinex","BTCUSD",1729899210914,0.22610452,66236.0,66229.0,0.0492129]
["bitfinex","BTCUSD",1729899211150,0.301927,66241.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899211388,0.301941,66238.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899211627,0.01746722,66239.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899211851,0.150973,66237.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899212084,0.150976,66236.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899212291,0.30147081,66240.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899212507,0.150971,66238.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899212722,0.16796014,66240.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899213143,0.301941,66238.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899213356,0.30195,66236.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899213567,0.37660833,66235.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899213781,0.39406466,66235.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899213992,0.150995,66227.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899214952,0.150994,66228.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899215140,0.150995,66227.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899215979,0.16191004,66227.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899216661,0.01091504,66227.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899216883,0.16844782,66229.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899216884,0.01091504,66228.0,66226.0,0.000821]
["bitfinex","BTCUSD",1729899217114,0.01091504,66234.0,66227.0,0.15352384]
["bitfinex","BTCUSD",1729899217379,0.22610452,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1729899217626,0.22610452,66250.0,66239.0,0.150968]
["bitfinex","BTCUSD",1729899217627,0.22610452,66250.0,66239.0,0.15050381]
["bitfinex","BTCUSD",1729899217848,0.22610452,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1729899218090,0.001642,66251.0,66249.0,0.15050381]
["bitfinex","BTCUSD",1729899218314,0.22610452,66250.0,66249.0,0.15050381]
["bitfinex","BTCUSD",1729899218523,0.001642,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1729899218750,0.001642,66251.0,66249.0,0.15050381]
["bitfinex","BTCUSD",1729899220029,0.001642,66251.0,66249.0,0.15352223]
["bitfinex","BTCUSD",1729899220450,0.001642,66251.0,66250.0,0.16887445]
["bitfinex","BTCUSD",1729899220664,0.22610452,66277.0,66265.0,0.150909]
["bitfinex","BTCUSD",1729899220665,0.23702376,66266.0,66265.0,0.150909]
["bitfinex","BTCUSD",1729899220890,0.22610452,66266.0,66265.0,0.30141281]
["bitfinex","BTCUSD",1729899221370,0.22610452,66277.0,66268.0,0.150902]
["bitfinex","BTCUSD",1729899221593,0.22610452,66277.0,66269.0,0.36172369]
["bitfinex","BTCUSD",1729899221801,0.22610452,66270.0,66244.0,0.005]
["bitfinex","BTCUSD",1729899222006,0.22610452,66270.0,66243.0,0.01]
["bitfinex","BTCUSD",1729899222007,0.23110452,66286.0,66263.0,0.0496745]
["bitfinex","BTCUSD",1729899222216,0.22610452,66270.0,66264.0,0.15352165]
["bitfinex","BTCUSD",1729899222463,0.22610452,66278.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729899222669,0.01091539,66277.0,66264.0,0.21083009]
["bitfinex","BTCUSD",1729899222878,0.01091539,66277.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729899223732,0.150899,66270.0,66263.0,0.0496079]
["bitfinex","BTCUSD",1729899223960,0.01091666,66269.0,66263.0,0.0496079]
["bitfinex","BTCUSD",1729899224177,0.150894,66272.0,66249.0,0.150943]
["bitfinex","BTCUSD",1729899224397,0.23702118,66271.0,66250.0,0.22221856]
["bitfinex","BTCUSD",1729899224615,0.01091666,66270.0,66252.0,0.150938]
["bitfinex","BTCUSD",1729899224865,0.01091894,66270.0,66253.0,0.15050381]
["bitfinex","BTCUSD",1729899225280,0.22610452,66264.0,66253.0,0.15050381]
["bitfinex","BTCUSD",1729899225502,0.01091894,66270.0,66253.0,0.15050381]
["bitfinex","BTCUSD",1729899225503,0.301795,66270.0,66253.0,0.15050381]
["bitfinex","BTCUSD",1729899225747,0.22610452,66264.0,66247.0,0.0496585]
["bitfinex","BTCUSD",1729899225961,0.01091983,66263.0,66254.0,0.00301818]
["bitfinex","BTCUSD",1729899226177,0.22610452,66262.0,66248.0,0.15050381]
["bitfinex","BTCUSD",1729899226376,0.301795,66270.0,66249.0,0.00301832]
["bitfinex","BTCUSD",1729899226590,0.22610452,66263.0,66250.0,0.15050381]
["bitfinex","BTCUSD",1729899226802,0.01091944,66262.0,66250.0,0.15050381]
["bitfinex","BTCUSD",1729899227034,0.01091944,66262.0,66251.0,0.00301838]
["bitfinex","BTCUSD",1729899227261,0.22610452,66261.0,66252.0,0.15050381]
["bitfinex","BTCUSD",1729899227479,0.01091825,66260.0,66256.0,0.150927]
["bitfinex","BTCUSD",1729899227700,0.01091825,66260.0,66252.0,0.20101178]
["bitfinex","BTCUSD",1729899227701,0.23702277,66270.0,66257.0,0.15352212]
["bitfinex","BTCUSD",1729899227940,0.22610452,66270.0,66269.0,0.1509]
["bitfinex","BTCUSD",1729899228149,0.22610452,66270.0,66269.0,0.30140381]
["bitfinex","BTCUSD",1729899228361,0.001642,66278.0,66270.0,0.150897]
["bitfinex","BTCUSD",1729899228591,0.001642,66278.0,66268.0,0.00301765]
["bitfinex","BTCUSD",1729899228592,0.22610452,66277.0,66271.0,0.18144566]
["bitfinex","BTCUSD",1729899228870,0.22610452,66277.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729899229079,0.001642,66278.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729899229515,0.22610452,66277.0,66271.0,0.15050381]
["bitfinex","BTCUSD",1729899229946,0.001642,66278.0,66263.0,0.0491877]
["bitfinex","BTCUSD",1729899230162,0.001642,66278.0,66264.0,0.15352162]
["bitfinex","BTCUSD",1729899230375,0.22610452,66277.0,66265.0,0.02027093]
["bitfinex","BTCUSD",1729899230587,0.22610452,66277.0,66273.0,0.15089]
["bitfinex","BTCUSD",1729899230804,0.001642,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1729899231021,0.001642,66278.0,66277.0,0.304402]
["bitfinex","BTCUSD",1729899231496,0.001642,66278.0,66277.0,0.30138481]
["bitfinex","BTCUSD",1729899231707,0.001642,66278.0,66277.0,0.39237779]
["bitfinex","BTCUSD",1729899232158,0.001642,66278.0,66277.0,0.15050381]
["bitfinex","BTCUSD",1729899232611,0.001642,66278.0,66267.0,0.301809]
["bitfinex","BTCUSD",1729899232818,0.001642,66278.0,66268.0,0.15050381]
["bitfinex","BTCUSD",1729899232819,0.22610452,66276.0,66268.0,0.15050381]
["bitfinex","BTCUSD",1729899233030,0.001642,66278.0,66268.0,0.15050381]
["bitfinex","BTCUSD",1729899233233,0.22610452,66277.0,66268.0,0.15050381]
["bitfinex","BTCUSD",1729899234714,0.001642,66278.0,66268.0,0.15050381]
["bitfinex","BTCUSD",1729899234936,0.001642,66278.0,66269.0,0.00301759]
["bitfinex","BTCUSD",1729899235195,0.22610452,66277.0,66270.0,0.21112745]
["bitfinex","BTCUSD",1729899235417,0.001644,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1729899235619,0.001644,66277.0,66276.0,0.30138781]
["bitfinex","BTCUSD",1729899235821,0.001644,66277.0,66276.0,0.30440494]
["bitfinex","BTCUSD",1729899236243,0.001644,66277.0,66276.0,0.30940494]
["bitfinex","BTCUSD",1729899236509,0.22610452,66301.0,66293.0,0.150845]
["bitfinex","BTCUSD",1729899236716,0.22610452,66301.0,66293.0,0.30134881]
["bitfinex","BTCUSD",1729899236922,0.22610452,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1729899237121,0.22610452,66301.0,66300.0,0.30133281]
["bitfinex","BTCUSD",1729899237324,0.22610452,66309.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729899237553,0.22610452,66309.0,66296.0,0.301676]
["bitfinex","BTCUSD",1729899237554,0.22610452,66309.0,66303.0,0.150821]
["bitfinex","BTCUSD",1729899237782,0.22610452,66309.0,66304.0,0.15050381]
["bitfinex","BTCUSD",1729899237998,0.22781252,66318.0,66304.0,0.15050381]
["bitfinex","BTCUSD",1729899238208,0.22610452,66311.0,66305.0,0.150817]
["bitfinex","BTCUSD",1729899238412,0.22781252,66318.0,66304.0,0.15050381]
["bitfinex","BTCUSD",1729899238621,0.22781252,66318.0,66305.0,0.03465498]
["bitfinex","BTCUSD",1729899239047,0.22781252,66318.0,66304.0,0.15050381]
["bitfinex","BTCUSD",1729899239257,0.22781252,66318.0,66304.0,0.20030171]
["bitfinex","BTCUSD",1729899239909,0.37860252,66318.0,66304.0,0.0497979]
["bitfinex","BTCUSD",1729899240129,0.150794,66316.0,66304.0,0.0497979]
["bitfinex","BTCUSD",1729899240378,0.52939152,66318.0,66295.0,0.37694452]
["bitfinex","BTCUSD",1729899240379,0.37860152,66318.0,66295.0,0.37694452]
["bitfinex","BTCUSD",1729899240583,0.001708,66318.0,66299.0,0.15083]
["bitfinex","BTCUSD",1729899240793,0.22610452,66315.0,66297.0,0.301672]
["bitfinex","BTCUSD",1729899241017,0.001708,66318.0,66302.0,0.22610452]
["bitfinex","BTCUSD",1729899241225,0.22610452,66316.0,66303.0,0.15050381]
["bitfinex","BTCUSD",1729899241434,0.22610452,66316.0,66305.0,0.150818]
["bitfinex","BTCUSD",1729899241712,0.22610452,66309.0,66306.0,0.15050381]
["bitfinex","BTCUSD",1729899241922,0.22610452,66316.0,66302.0,0.0490069]
["bitfinex","BTCUSD",1729899242137,0.22610452,66307.0,66302.0,0.0490069]
["bitfinex","BTCUSD",1729899242341,0.301665,66299.0,66287.0,0.22610452]
["bitfinex","BTCUSD",1729899242550,0.301665,66299.0,66288.0,0.22610452]
["bitfinex","BTCUSD",1729899242551,0.15050381,66298.0,66288.0,0.22610452]
["bitfinex","BTCUSD",1729899242770,0.150856,66288.0,66287.0,0.0491928]
["bitfinex","BTCUSD",1729899243037,0.150856,66288.0,66264.0,0.22610452]
["bitfinex","BTCUSD",1729899243038,0.005,66293.0,66278.0,0.22610452]
["bitfinex","BTCUSD",1729899243255,0.01,66291.0,66272.0,0.22610452]
["bitfinex","BTCUSD",1729899243471,0.005,66291.0,66272.0,0.22610452]
["bitfinex","BTCUSD",1729899243681,0.22610452,66289.0,66272.0,0.22610452]
["bitfinex","BTCUSD",1729899243885,0.37660833,66288.0,66272.0,0.22610452]
["bitfinex","BTCUSD",1729899244106,0.22610452,66281.0,66271.0,0.0498726]
["bitfinex","BTCUSD",1729899244346,0.15050381,66281.0,66271.0,0.0498726]
["bitfinex","BTCUSD",1729899244558,0.150862,66286.0,66264.0,0.150911]
["bitfinex","BTCUSD",1729899244751,0.22610452,66281.0,66265.0,0.03770155]
["bitfinex","BTCUSD",1729899244958,0.22610452,66281.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729899245377,0.005,66292.0,66264.0,0.15050381]
["bitfinex","BTCUSD",1729899245378,1.2589,66304.0,66280.0,0.22610452]
["bitfinex","BTCUSD",1729899245615,1.2589,66304.0,66273.0,0.301782]
["bitfinex","BTCUSD",1729899245616,0.22610452,66286.0,66281.0,0.15050381]
["bitfinex","BTCUSD",1729899245819,0.22610452,66286.0,66273.0,0.005]
["bitfinex","BTCUSD",1729899246029,0.22610452,66293.0,66274.0,0.37660833]
["bitfinex","BTCUSD",1729899246239,0.22610452,66286.0,66280.0,0.301749]
["bitfinex","BTCUSD",1729899246454,0.22610452,66286.0,66281.0,0.15050381]
["bitfinex","BTCUSD",1729899246687,0.22610452,66293.0,66281.0,0.15050381]
["bitfinex","BTCUSD",1729899247409,0.22610452,66292.0,66283.0,0.150867]
["bitfinex","BTCUSD",1729899247662,0.22610452,66292.0,66284.0,0.15050381]
["bitfinex","BTCUSD",1729899247893,0.22610452,66292.0,66286.0,0.15086]
["bitfinex","BTCUSD",1729899248165,0.082,66305.0,66284.0,0.15050381]
["bitfinex","BTCUSD",1729899248381,0.01093038,66299.0,66284.0,0.15050381]
["bitfinex","BTCUSD",1729899248639,0.000821,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1729899248935,0.000821,66286.0,66285.0,0.30336681]
["bitfinex","BTCUSD",1729899249198,0.22610452,66306.0,66298.0,0.155834]
["bitfinex","BTCUSD",1729899249199,0.22610452,66299.0,66298.0,0.155834]
["bitfinex","BTCUSD",1729899249463,0.22610452,66299.0,66298.0,0.30633781]
["bitfinex","BTCUSD",1729899249888,0.22610452,66306.0,66305.0,0.150818]
["bitfinex","BTCUSD",1729899250100,0.22610452,66306.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899250309,0.04379433,66308.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899250522,0.04379433,66308.0,66305.0,0.19116855]
["bitfinex","BTCUSD",1729899250782,0.04379433,66308.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899251003,0.04379433,66308.0,66306.0,0.15050381]
["bitfinex","BTCUSD",1729899251209,0.04379433,66308.0,66307.0,0.150813]
["bitfinex","BTCUSD",1729899251426,0.04379433,66308.0,66307.0,0.30131681]
["bitfinex","BTCUSD",1729899251639,0.04379433,66308.0,66307.0,0.36261199]
["bitfinex","BTCUSD",1729899251852,0.04379433,66308.0,66307.0,0.36761199]
["bitfinex","BTCUSD",1729899252118,0.00171,66329.0,66317.0,0.15079]
["bitfinex","BTCUSD",1729899252335,0.00171,66329.0,66328.0,0.155765]
["bitfinex","BTCUSD",1729899252560,0.22610452,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729899252775,0.001708,66345.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729899253241,0.001708,66345.0,66343.0,0.30123481]
["bitfinex","BTCUSD",1729899253474,0.001708,66345.0,66343.0,0.39215319]
["bitfinex","BTCUSD",1729899253912,0.001708,66345.0,66343.0,0.15050381]
["bitfinex","BTCUSD",1729899254130,0.001708,66345.0,66340.0,0.22610452]
["bitfinex","BTCUSD",1729899254349,0.001708,66345.0,66333.0,0.22610452]
["bitfinex","BTCUSD",1729899254566,0.001708,66345.0,66340.0,0.22610452]
["bitfinex","BTCUSD",1729899254788,0.001708,66345.0,66341.0,0.15050381]
["bitfinex","BTCUSD",1729899255008,0.001708,66345.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729899255224,0.001708,66345.0,66343.0,0.30123481]
["bitfinex","BTCUSD",1729899255923,0.001708,66345.0,66343.0,0.30623481]
["bitfinex","BTCUSD",1729899256767,0.001708,66345.0,66343.0,0.30123481]
["bitfinex","BTCUSD",1729899256990,0.001708,66345.0,66343.0,0.30623481]
["bitfinex","BTCUSD",1729899257257,0.001708,66345.0,66343.0,0.36351053]
["bitfinex","BTCUSD",1729899257474,0.001708,66345.0,66331.0,0.22610452]
["bitfinex","BTCUSD",1729899257680,0.001708,66345.0,66340.0,0.150737]
["bitfinex","BTCUSD",1729899257891,0.001708,66345.0,66338.0,0.150742]
["bitfinex","BTCUSD",1729899258118,0.001708,66345.0,66338.0,0.30124581]
["bitfinex","BTCUSD",1729899258341,0.001708,66345.0,66339.0,0.18062839]
["bitfinex","BTCUSD",1729899258597,0.001708,66345.0,66340.0,0.22610452]
["bitfinex","BTCUSD",1729899258815,0.001708,66345.0,66340.0,0.15050381]
["bitfinex","BTCUSD",1729899259041,0.001708,66345.0,66340.0,0.30124181]
["bitfinex","BTCUSD",1729899259259,0.001708,66345.0,66340.0,0.15050381]
["bitfinex","BTCUSD",1729899259480,0.001708,66345.0,66332.0,0.22610452]
["bitfinex","BTCUSD",1729899259481,0.001708,66345.0,66343.0,0.150731]
["bitfinex","BTCUSD",1729899259702,0.001708,66345.0,66343.0,0.31123481]
["bitfinex","BTCUSD",1729899259946,0.001708,66345.0,66343.0,0.31823481]
["bitfinex","BTCUSD",1729899260396,0.22610452,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1729899260611,0.22610452,66363.0,66362.0,0.30119181]
["bitfinex","BTCUSD",1729899260818,0.00082,66367.0,66365.0,0.15068]
["bitfinex","BTCUSD",1729899261040,0.00082,66367.0,66366.0,0.15050381]
["bitfinex","BTCUSD",1729899261259,0.00082,66367.0,66354.0,0.005]
["bitfinex","BTCUSD",1729899261521,0.00082,66367.0,66358.0,0.22610452]
["bitfinex","BTCUSD",1729899261751,0.00082,66367.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729899261958,0.00082,66367.0,66359.0,0.37679852]
["bitfinex","BTCUSD",1729899262396,0.00082,66367.0,66359.0,0.22610452]
["bitfinex","BTCUSD",1729899262612,0.00082,66367.0,66353.0,0.301418]
["bitfinex","BTCUSD",1729899262826,0.00082,66367.0,66354.0,0.15050381]
["bitfinex","BTCUSD",1729899263699,0.00082,66367.0,66356.0,0.150702]
["bitfinex","BTCUSD",1729899263882,0.00082,66367.0,66357.0,0.15050381]
["bitfinex","BTCUSD",1729899264119,0.00082,66367.0,66358.0,0.150696]
["bitfinex","BTCUSD",1729899264360,0.00082,66367.0,66353.0,0.35963292]
["bitfinex","BTCUSD",1729899264361,0.00082,66367.0,66359.0,0.15050381]
["bitfinex","BTCUSD",1729899264819,0.22610452,66366.0,66353.0,0.05821792]
["bitfinex","BTCUSD",1729899265287,0.00082,66367.0,66365.0,0.37678452]
["bitfinex","BTCUSD",1729899265289,0.00082,66367.0,66357.0,0.150698]
["bitfinex","BTCUSD",1729899265520,0.00082,66367.0,66358.0,0.15050381]
["bitfinex","BTCUSD",1729899265777,0.00082,66367.0,66358.0,0.30119981]
["bitfinex","BTCUSD",1729899266050,0.00082,66367.0,66358.0,0.15050381]
["bitfinex","BTCUSD",1729899266271,0.00082,66367.0,66358.0,0.30120081]
["bitfinex","BTCUSD",1729899266508,0.00082,66367.0,66358.0,0.38407224]
["bitfinex","BTCUSD",1729899266744,0.00082,66367.0,66349.0,0.0496567]
["bitfinex","BTCUSD",1729899266981,0.00082,66367.0,66355.0,0.22610452]
["bitfinex","BTCUSD",1729899267763,0.00082,66367.0,66349.0,0.0496567]
["bitfinex","BTCUSD",1729899268009,0.35010381,66366.0,66359.0,0.22610452]
["bitfinex","BTCUSD",1729899268262,0.01090953,66365.0,66352.0,0.22610452]
["bitfinex","BTCUSD",1729899268757,0.01090953,66365.0,66352.0,0.27520242]
["bitfinex","BTCUSD",1729899269230,0.1996,66366.0,66352.0,0.27520242]
["bitfinex","BTCUSD",1729899269471,0.1996,66366.0,66353.0,0.19309575]
["bitfinex","BTCUSD",1729899269940,0.1996,66366.0,66353.0,0.56990827]
["bitfinex","BTCUSD",1729899270211,0.1996,66366.0,66352.0,0.0490979]
["bitfinex","BTCUSD",1729899270481,0.1996,66366.0,66354.0,0.22610452]
["bitfinex","BTCUSD",1729899270717,0.1996,66366.0,66353.0,0.22610452]
["bitfinex","BTCUSD",1729899270934,0.01091875,66365.0,66353.0,0.22610452]
["bitfinex","BTCUSD",1729899271676,0.22610452,66364.0,66352.0,0.0490979]
["bitfinex","BTCUSD",1729899271912,0.150704,66355.0,66352.0,0.0490979]
["bitfinex","BTCUSD",1729899272162,0.150704,66355.0,66346.0,0.22610452]
["bitfinex","BTCUSD",1729899272163,0.0821,66357.0,66353.0,0.22610452]
["bitfinex","BTCUSD",1729899272390,0.0821,66357.0,66345.0,0.0495766]
["bitfinex","BTCUSD",1729899272652,0.24353157,66357.0,66345.0,0.0495766]
["bitfinex","BTCUSD",1729899272926,0.150724,66346.0,66345.0,0.0495766]
["bitfinex","BTCUSD",1729899273135,0.16143157,66356.0,66346.0,0.22610452]
["bitfinex","BTCUSD",1729899273136,0.15050381,66356.0,66346.0,0.22610452]
["bitfinex","BTCUSD",1729899273370,0.23703363,66355.0,66333.0,0.00164]
["bitfinex","BTCUSD",1729899273603,0.301449,66346.0,66342.0,0.0496088]
["bitfinex","BTCUSD",1729899273831,0.301449,66346.0,66336.0,0.22610452]
["bitfinex","BTCUSD",1729899273832,0.150745,66337.0,66336.0,0.22610452]
["bitfinex","BTCUSD",1729899274086,0.51177792,66337.0,66336.0,0.22610452]
["bitfinex","BTCUSD",1729899274315,0.150752,66334.0,66333.0,0.00164]
["bitfinex","BTCUSD",1729899274525,0.150752,66334.0,66292.0,0.01573129]
["bitfinex","BTCUSD",1729899274526,0.15079,66317.0,66297.0,0.150835]
["bitfinex","BTCUSD",1729899274737,0.09302911,66317.0,66297.0,0.301668]
["bitfinex","BTCUSD",1729899274963,0.09302911,66317.0,66296.0,0.005]
["bitfinex","BTCUSD",1729899274964,0.09302141,66317.0,66292.0,0.005]
["bitfinex","BTCUSD",1729899275183,0.232891,66317.0,66299.0,0.150831]
["bitfinex","BTCUSD",1729899275397,0.232891,66317.0,66298.0,0.301667]
["bitfinex","BTCUSD",1729899275398,0.0821,66317.0,66298.0,0.301667]
["bitfinex","BTCUSD",1729899275609,0.0821,66317.0,66303.0,0.0498372]
["bitfinex","BTCUSD",1729899276251,0.09301621,66317.0,66303.0,0.2006582]
["bitfinex","BTCUSD",1729899276480,0.0821,66317.0,66303.0,0.0498372]
["bitfinex","BTCUSD",1729899276985,0.22610452,66316.0,66303.0,0.0498372]
["bitfinex","BTCUSD",1729899277219,0.1833,66314.0,66303.0,0.0498372]
["bitfinex","BTCUSD",1729899277452,0.15082,66304.0,66303.0,0.0498372]
["bitfinex","BTCUSD",1729899277695,0.16141532,66304.0,66296.0,0.22610452]
["bitfinex","BTCUSD",1729899277935,0.31255951,66303.0,66296.0,0.22610452]
["bitfinex","BTCUSD",1729899278165,0.150827,66301.0,66290.0,0.0498889]
["bitfinex","BTCUSD",1729899278421,0.150799,66313.0,66297.0,0.22610452]
["bitfinex","BTCUSD",1729899278628,0.22610452,66309.0,66296.0,0.15050381]
["bitfinex","BTCUSD",1729899278889,0.01090779,66308.0,66296.0,0.15050381]
["bitfinex","BTCUSD",1729899279376,0.01090779,66308.0,66297.0,0.22610452]
["bitfinex","BTCUSD",1729899279611,0.301599,66313.0,66297.0,0.22610452]
["bitfinex","BTCUSD",1729899279839,0.46330919,66312.0,66297.0,0.22610452]
["bitfinex","BTCUSD",1729899280082,0.01090219,66311.0,66297.0,0.22610452]
["bitfinex","BTCUSD",1729899280764,0.301622,66308.0,66298.0,0.22610452]
["bitfinex","BTCUSD",1729899281037,0.15082,66304.0,66295.0,0.0499269]
["bitfinex","BTCUSD",1729899281242,0.150816,66306.0,66299.0,0.22610452]
["bitfinex","BTCUSD",1729899281464,0.150821,66304.0,66284.0,0.301728]
["bitfinex","BTCUSD",1729899281677,0.150819,66305.0,66295.0,0.22610452]
["bitfinex","BTCUSD",1729899281843,0.150817,66306.0,66292.0,0.04999]
["bitfinex","BTCUSD",1729899282209,0.301622,66308.0,66292.0,0.04999]
["bitfinex","BTCUSD",1729899282433,0.452446,66306.0,66292.0,0.04999]
["bitfinex","BTCUSD",1729899282646,0.150828,66301.0,66292.0,0.04999]
["bitfinex","BTCUSD",1729899282847,0.45213481,66306.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899283049,0.22610452,66308.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899283252,0.150831,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899283459,0.3122206,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899284101,0.0108774,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899284297,0.150831,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899284522,0.1617084,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899285356,0.150831,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899286188,0.0822,66306.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899286398,0.23270381,66306.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899286610,0.150828,66301.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899286817,0.150825,66302.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899287030,0.37693552,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899287249,0.150831,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899288245,0.39179769,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899288394,0.31218652,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899288849,0.30133481,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899289061,0.150831,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899289276,0.0822,66306.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899289500,0.150831,66300.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899289907,0.150831,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899290359,0.150829,66300.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899291000,0.0822,66306.0,66299.0,0.22610452]
["bitfinex","BTCUSD",1729899291244,0.150804,66312.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899291459,0.22610452,66308.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899291682,0.15050381,66311.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899292119,0.15050381,66311.0,66299.0,0.22610452]
["bitfinex","BTCUSD",1729899292358,0.150814,66307.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899292578,1.2539,66317.0,66306.0,0.22610452]
["bitfinex","BTCUSD",1729899292787,0.22610452,66315.0,66300.0,0.005]
["bitfinex","BTCUSD",1729899292994,0.22610452,66315.0,66300.0,0.01]
["bitfinex","BTCUSD",1729899293851,0.37689852,66316.0,66303.0,0.005]
["bitfinex","BTCUSD",1729899294072,0.22610452,66316.0,66303.0,0.005]
["bitfinex","BTCUSD",1729899294279,0.0822,66318.0,66306.0,0.22610452]
["bitfinex","BTCUSD",1729899294498,0.301529,66329.0,66311.0,0.005]
["bitfinex","BTCUSD",1729899294499,0.22610452,66316.0,66311.0,0.005]
["bitfinex","BTCUSD",1729899294711,0.01087515,66322.0,66311.0,0.005]
["bitfinex","BTCUSD",1729899294925,0.301549,66325.0,66311.0,0.005]
["bitfinex","BTCUSD",1729899295147,0.22610452,66316.0,66310.0,0.005]
["bitfinex","BTCUSD",1729899295404,0.16138178,66322.0,66310.0,0.005]
["bitfinex","BTCUSD",1729899295405,0.01088598,66315.0,66311.0,0.22610452]
["bitfinex","BTCUSD",1729899295605,0.16167505,66318.0,66310.0,0.005]
["bitfinex","BTCUSD",1729899295853,0.150791,66317.0,66305.0,0.005]
["bitfinex","BTCUSD",1729899296061,0.45206281,66322.0,66305.0,0.005]
["bitfinex","BTCUSD",1729899296062,0.150787,66319.0,66306.0,0.22610452]
["bitfinex","BTCUSD",1729899296268,0.01088747,66318.0,66307.0,0.02861045]
["bitfinex","BTCUSD",1729899296503,0.22610452,66315.0,66309.0,0.005]
["bitfinex","BTCUSD",1729899296711,0.22610452,66322.0,66308.0,0.01]
["bitfinex","BTCUSD",1729899296915,0.150785,66320.0,66308.0,0.01]
["bitfinex","BTCUSD",1729899297141,0.150791,66317.0,66307.0,0.005]
["bitfinex","BTCUSD",1729899297338,0.01089828,66319.0,66304.0,0.0497614]
["bitfinex","BTCUSD",1729899297339,0.01089828,66316.0,66308.0,0.23110452]
["bitfinex","BTCUSD",1729899297544,0.150787,66319.0,66308.0,0.23110452]
["bitfinex","BTCUSD",1729899297780,0.01091647,66318.0,66306.0,0.01]
["bitfinex","BTCUSD",1729899298026,0.150788,66319.0,66307.0,0.23110452]
["bitfinex","BTCUSD",1729899298239,0.22610452,66315.0,66305.0,0.01]
["bitfinex","BTCUSD",1729899298464,0.01091647,66314.0,66306.0,0.22610452]
["bitfinex","BTCUSD",1729899298688,0.301572,66319.0,66304.0,0.0497614]
["bitfinex","BTCUSD",1729899298689,0.301586,66316.0,66304.0,0.0497614]
["bitfinex","BTCUSD",1729899298889,0.01091647,66318.0,66305.0,0.005]
["bitfinex","BTCUSD",1729899298890,0.01091647,66315.0,66305.0,0.005]
["bitfinex","BTCUSD",1729899299094,0.01091647,66317.0,66307.0,0.005]
["bitfinex","BTCUSD",1729899299305,0.01091647,66317.0,66305.0,0.005]
["bitfinex","BTCUSD",1729899299306,0.22610452,66315.0,66305.0,0.005]
["bitfinex","BTCUSD",1729899299514,0.01091647,66314.0,66307.0,0.005]
["bitfinex","BTCUSD",1729899299766,0.52766752,66322.0,66307.0,0.005]
["bitfinex","BTCUSD",1729899299767,0.01091647,66318.0,66307.0,0.005]
["bitfinex","BTCUSD",1729899299964,0.01091647,66321.0,66308.0,0.04657745]
["bitfinex","BTCUSD",1729899300163,0.150786,66320.0,66307.0,0.005]
["bitfinex","BTCUSD",1729899300309,0.01091647,66319.0,66307.0,0.005]
["bitfinex","BTCUSD",1729899300515,0.01091647,66319.0,66308.0,0.22610452]
["bitfinex","BTCUSD",1729899300718,0.150778,66323.0,66308.0,0.22610452]
["bitfinex","BTCUSD",1729899300931,0.22610452,66321.0,66308.0,0.22610452]
["bitfinex","BTCUSD",1729899301334,0.01094782,66320.0,66308.0,0.25759977]
["bitfinex","BTCUSD",1729899301756,0.22610452,66319.0,66308.0,0.25759977]
["bitfinex","BTCUSD",1729899301957,0.01094782,66318.0,66308.0,0.25759977]
["bitfinex","BTCUSD",1729899302178,0.01094782,66318.0,66309.0,0.22610452]
["bitfinex","BTCUSD",1729899302386,0.150773,66325.0,66310.0,0.005]
["bitfinex","BTCUSD",1729899302596,0.22610452,66321.0,66310.0,0.005]
["bitfinex","BTCUSD",1729899302803,0.01094782,66320.0,66310.0,0.005]
["bitfinex","BTCUSD",1729899303022,0.01094782,66319.0,66310.0,0.005]
["bitfinex","BTCUSD",1729899303249,0.22610452,66314.0,66304.0,0.0497614]
["bitfinex","BTCUSD",1729899303537,0.15050381,66318.0,66305.0,0.22610452]
["bitfinex","BTCUSD",1729899303755,0.15050381,66318.0,66306.0,0.22610452]
["bitfinex","BTCUSD",1729899303756,0.150815,66307.0,66306.0,0.22610452]
["bitfinex","BTCUSD",1729899303983,0.25,66318.0,66306.0,0.22610452]
["bitfinex","BTCUSD",1729899303984,0.30129481,66317.0,66306.0,0.22610452]
["bitfinex","BTCUSD",1729899304204,0.301514,66332.0,66307.0,0.03758659]
["bitfinex","BTCUSD",1729899304423,0.002,66351.0,66320.0,0.01]
["bitfinex","BTCUSD",1729899304424,0.22610452,66321.0,66320.0,0.01]
["bitfinex","BTCUSD",1729899304633,0.22610452,66328.0,66320.0,0.01]
["bitfinex","BTCUSD",1729899304863,0.37660833,66336.0,66325.0,0.005]
["bitfinex","BTCUSD",1729899304864,0.01099989,66327.0,66325.0,0.005]
["bitfinex","BTCUSD",1729899305118,0.01100127,66335.0,66326.0,0.16851884]
["bitfinex","BTCUSD",1729899305370,0.01100127,66334.0,66332.0,0.005]
["bitfinex","BTCUSD",1729899305633,0.01100127,66335.0,66334.0,0.01]
["bitfinex","BTCUSD",1729899305883,0.22610452,66349.0,66340.0,0.005]
["bitfinex","BTCUSD",1729899305884,0.22610452,66341.0,66340.0,0.005]
["bitfinex","BTCUSD",1729899306126,0.23710579,66341.0,66340.0,0.005]
["bitfinex","BTCUSD",1729899306354,0.01100127,66341.0,66340.0,0.31624181]
["bitfinex","BTCUSD",1729899306587,0.001708,66376.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729899306588,0.01100127,66352.0,66346.0,0.150724]
["bitfinex","BTCUSD",1729899306804,0.01100127,66355.0,66349.0,0.01]
["bitfinex","BTCUSD",1729899307022,0.01100127,66355.0,66352.0,0.005]
["bitfinex","BTCUSD",1729899307458,0.00082,66367.0,66352.0,0.005]
["bitfinex","BTCUSD",1729899307459,0.01100127,66362.0,66352.0,0.005]
["bitfinex","BTCUSD",1729899308320,0.01100127,66362.0,66339.0,0.0592045]
["bitfinex","BTCUSD",1729899308321,0.15153,66353.0,66339.0,0.0592045]
["bitfinex","BTCUSD",1729899308560,0.01100127,66352.0,66342.0,0.005]
["bitfinex","BTCUSD",1729899308764,0.00082,66353.0,66342.0,0.005]
["bitfinex","BTCUSD",1729899309865,0.01182127,66353.0,66342.0,0.005]
["bitfinex","BTCUSD",1729899310298,0.00082,66353.0,66342.0,0.005]
["bitfinex","BTCUSD",1729899310499,0.00082,66353.0,66340.0,0.005]
["bitfinex","BTCUSD",1729899310716,0.00082,66353.0,66341.0,0.22610452]
["bitfinex","BTCUSD",1729899310924,0.150712,66352.0,66342.0,0.005]
["bitfinex","BTCUSD",1729899311376,0.150712,66352.0,66338.0,0.0499025]
["bitfinex","BTCUSD",1729899311377,0.01093849,66351.0,66338.0,0.0499025]
["bitfinex","BTCUSD",1729899311580,0.150723,66347.0,66340.0,0.22610452]
["bitfinex","BTCUSD",1729899311786,0.01093849,66346.0,66340.0,0.22610452]
["bitfinex","BTCUSD",1729899312007,0.01093849,66346.0,66338.0,0.005]
["bitfinex","BTCUSD",1729899312008,0.150721,66348.0,66331.0,0.22610452]
["bitfinex","BTCUSD",1729899312009,0.23704301,66347.0,66331.0,0.23110452]
["bitfinex","BTCUSD",1729899312223,0.30148,66340.0,66333.0,0.049847]
["bitfinex","BTCUSD",1729899312461,0.150752,66334.0,66333.0,0.049847]
["bitfinex","BTCUSD",1729899312896,0.01093849,66334.0,66317.0,0.005]
["bitfinex","BTCUSD",1729899313097,0.150768,66327.0,66320.0,0.0493157]
["bitfinex","BTCUSD",1729899313313,0.01093849,66326.0,66320.0,0.0493157]
["bitfinex","BTCUSD",1729899313521,0.150769,66327.0,66320.0,0.0493157]
["bitfinex","BTCUSD",1729899313743,0.301509,66333.0,66317.0,0.005]
["bitfinex","BTCUSD",1729899313744,0.01093849,66326.0,66317.0,0.005]
["bitfinex","BTCUSD",1729899313960,0.150768,66327.0,66317.0,0.005]
["bitfinex","BTCUSD",1729899314179,0.002,66343.0,66313.0,0.0498279]
["bitfinex","BTCUSD",1729899314180,0.23704301,66326.0,66313.0,0.0498279]
["bitfinex","BTCUSD",1729899314403,0.15050381,66325.0,66313.0,0.0498279]
["bitfinex","BTCUSD",1729899314633,0.15050381,66325.0,66314.0,0.22610452]
["bitfinex","BTCUSD",1729899314866,0.15050381,66325.0,66304.0,0.22610452]
["bitfinex","BTCUSD",1729899314867,0.25,66322.0,66304.0,0.27597882]
["bitfinex","BTCUSD",1729899315095,0.150802,66312.0,66311.0,0.22610452]
["bitfinex","BTCUSD",1729899315319,0.150818,66305.0,66304.0,0.22610452]
["bitfinex","BTCUSD",1729899315535,0.16174758,66305.0,66304.0,0.22610452]
["bitfinex","BTCUSD",1729899315755,0.30164,66304.0,66298.0,0.0512001]
["bitfinex","BTCUSD",1729899315969,0.01092958,66303.0,66299.0,0.22610452]
["bitfinex","BTCUSD",1729899316183,0.150831,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899316419,0.16176058,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899316630,0.01092958,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899316861,0.150831,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899317313,0.16176058,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899317548,0.35860575,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899317792,0.56226439,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899319124,0.64176439,66299.0,66298.0,0.00164]
["bitfinex","BTCUSD",1729899319742,0.15087,66282.0,66281.0,0.27597742]
["bitfinex","BTCUSD",1729899319954,0.31230339,66282.0,66281.0,0.27597742]
["bitfinex","BTCUSD",1729899320161,0.150872,66281.0,66270.0,0.22610452]
["bitfinex","BTCUSD",1729899320378,0.30137581,66281.0,66270.0,0.22610452]
["bitfinex","BTCUSD",1729899320581,0.31229222,66281.0,66270.0,0.22610452]
["bitfinex","BTCUSD",1729899320794,0.31229222,66281.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899320795,0.42906584,66281.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899320993,0.31229222,66281.0,66271.0,0.22610452]
["bitfinex","BTCUSD",1729899321202,0.31229222,66281.0,66272.0,0.22610452]
["bitfinex","BTCUSD",1729899321417,0.31229222,66281.0,66273.0,0.22610452]
["bitfinex","BTCUSD",1729899321834,0.31429222,66281.0,66273.0,0.22610452]
["bitfinex","BTCUSD",1729899322046,0.31429222,66281.0,66274.0,0.22610452]
["bitfinex","BTCUSD",1729899322259,0.31429222,66281.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899323145,0.62707721,66281.0,66271.0,0.22610452]
["bitfinex","BTCUSD",1729899323363,0.58259222,66281.0,66271.0,0.22610452]
["bitfinex","BTCUSD",1729899323584,0.31229222,66281.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899323818,0.56429222,66281.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899324025,0.56426454,66281.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899324523,0.56226462,66281.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899324747,0.56426462,66281.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899325636,0.1509,66269.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899325853,0.16178881,66269.0,66268.0,0.0498698]
["bitfinex","BTCUSD",1729899326067,0.150904,66267.0,66263.0,0.22610452]
["bitfinex","BTCUSD",1729899326269,0.16179281,66267.0,66263.0,0.22610452]
["bitfinex","BTCUSD",1729899326482,0.150904,66267.0,66255.0,0.0496198]
["bitfinex","BTCUSD",1729899326706,0.40050381,66281.0,66255.0,0.0546198]
["bitfinex","BTCUSD",1729899326942,0.40050381,66281.0,66259.0,0.005]
["bitfinex","BTCUSD",1729899326943,0.452631,66279.0,66259.0,0.005]
["bitfinex","BTCUSD",1729899327177,0.150896,66271.0,66259.0,0.005]
["bitfinex","BTCUSD",1729899327402,0.301772,66275.0,66259.0,0.005]
["bitfinex","BTCUSD",1729899327612,0.150894,66272.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899327819,0.01085831,66274.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899328030,0.150895,66271.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899328230,0.301763,66278.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899328438,0.301759,66278.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899328655,0.301763,66277.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899328863,0.150892,66273.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899329078,0.002,66284.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899329079,0.15465081,66281.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899329300,0.150896,66271.0,66259.0,0.000853]
["bitfinex","BTCUSD",1729899329715,0.22610452,66268.0,66256.0,0.005]
["bitfinex","BTCUSD",1729899329936,0.15050381,66270.0,66258.0,0.22610452]
["bitfinex","BTCUSD",1729899329937,0.002,66265.0,66258.0,0.22610452]
["bitfinex","BTCUSD",1729899330149,0.15050381,66264.0,66258.0,0.22610452]
["bitfinex","BTCUSD",1729899330352,0.30141681,66264.0,66258.0,0.22610452]
["bitfinex","BTCUSD",1729899330577,0.15050381,66264.0,66255.0,0.0496198]
["bitfinex","BTCUSD",1729899330796,0.004147,66281.0,66259.0,0.22610452]
["bitfinex","BTCUSD",1729899331011,0.22610452,66274.0,66263.0,0.000853]
["bitfinex","BTCUSD",1729899331231,0.22610452,66274.0,66263.0,0.005853]
["bitfinex","BTCUSD",1729899331696,0.45224881,66281.0,66263.0,0.005853]
["bitfinex","BTCUSD",1729899331697,0.15050381,66281.0,66266.0,0.000853]
["bitfinex","BTCUSD",1729899331974,0.15050381,66281.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899331975,0.22610452,66273.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899332201,0.15050381,66281.0,66268.0,0.22610452]
["bitfinex","BTCUSD",1729899332408,0.15050381,66281.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899332409,0.150876,66280.0,66267.0,0.000853]
["bitfinex","BTCUSD",1729899332847,0.15050381,66281.0,66269.0,0.22610452]
["bitfinex","BTCUSD",1729899333075,0.30137781,66281.0,66269.0,0.22610452]
["bitfinex","BTCUSD",1729899333499,0.22610452,66289.0,66272.0,0.000853]
["bitfinex","BTCUSD",1729899333709,0.22610452,66282.0,66272.0,0.000853]
["bitfinex","BTCUSD",1729899333919,0.22610452,66282.0,66270.0,0.005]
["bitfinex","BTCUSD",1729899334120,0.150863,66286.0,66272.0,0.22695752]
["bitfinex","BTCUSD",1729899334335,0.22610452,66289.0,66274.0,0.000853]
["bitfinex","BTCUSD",1729899334568,0.47610452,66328.0,66283.0,0.000853]
["bitfinex","BTCUSD",1729899334569,0.22610452,66288.0,66283.0,0.000853]
["bitfinex","BTCUSD",1729899334777,0.22610452,66297.0,66283.0,0.000853]
["bitfinex","BTCUSD",1729899334778,0.22610452,66297.0,66286.0,0.005853]
["bitfinex","BTCUSD",1729899335208,0.150825,66302.0,66286.0,0.005853]
["bitfinex","BTCUSD",1729899335418,0.22610452,66306.0,66286.0,0.005853]
["bitfinex","BTCUSD",1729899335419,0.22610452,66306.0,66287.0,0.000853]
["bitfinex","BTCUSD",1729899335627,0.15082,66304.0,66287.0,0.000853]
["bitfinex","BTCUSD",1729899335841,0.22610452,66306.0,66287.0,0.000853]
["bitfinex","BTCUSD",1729899336049,0.301607,66312.0,66296.0,0.22610452]
["bitfinex","BTCUSD",1729899336276,0.22610452,66306.0,66296.0,0.005]
["bitfinex","BTCUSD",1729899336488,0.002,66326.0,66296.0,0.005]
["bitfinex","BTCUSD",1729899336489,0.151597,66323.0,66305.0,0.005]
["bitfinex","BTCUSD",1729899336706,0.151597,66323.0,66304.0,0.000853]
["bitfinex","BTCUSD",1729899336707,0.00082,66323.0,66309.0,0.000853]
["bitfinex","BTCUSD",1729899336924,0.00082,66323.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899336925,0.00082,66323.0,66317.0,0.000853]
["bitfinex","BTCUSD",1729899337148,0.00082,66323.0,66318.0,0.000853]
["bitfinex","BTCUSD",1729899337353,0.00082,66323.0,66315.0,0.000853]
["bitfinex","BTCUSD",1729899337820,0.00082,66323.0,66309.0,0.000853]
["bitfinex","BTCUSD",1729899338026,0.150788,66319.0,66311.0,0.22610452]
["bitfinex","BTCUSD",1729899338305,0.150788,66319.0,66307.0,0.0490763]
["bitfinex","BTCUSD",1729899338306,0.15050381,66319.0,66307.0,0.0490763]
["bitfinex","BTCUSD",1729899338515,0.15050381,66318.0,66309.0,0.22610452]
["bitfinex","BTCUSD",1729899338723,0.15081,66309.0,66307.0,0.0490763]
["bitfinex","BTCUSD",1729899338956,0.150811,66308.0,66307.0,0.0490763]
["bitfinex","BTCUSD",1729899339173,0.002,66316.0,66294.0,0.000853]
["bitfinex","BTCUSD",1729899339174,0.15082,66304.0,66294.0,0.000853]
["bitfinex","BTCUSD",1729899339402,0.15050381,66318.0,66296.0,0.000853]
["bitfinex","BTCUSD",1729899339403,0.150804,66312.0,66296.0,0.000853]
["bitfinex","BTCUSD",1729899339660,0.16142534,66311.0,66296.0,0.000853]
["bitfinex","BTCUSD",1729899339872,0.22610452,66307.0,66296.0,0.000853]
["bitfinex","BTCUSD",1729899340122,0.22610452,66307.0,66294.0,0.0497123]
["bitfinex","BTCUSD",1729899340123,0.15084,66295.0,66294.0,0.0497123]
["bitfinex","BTCUSD",1729899340561,0.15085,66291.0,66290.0,0.22610452]
["bitfinex","BTCUSD",1729899340765,0.31260383,66295.0,66290.0,0.22610452]
["bitfinex","BTCUSD",1729899340766,0.01092083,66295.0,66290.0,0.22610452]
["bitfinex","BTCUSD",1729899340967,0.006147,66300.0,66281.0,0.0492779]
["bitfinex","BTCUSD",1729899340968,0.01092083,66291.0,66281.0,0.0492779]
["bitfinex","BTCUSD",1729899341178,0.15050381,66290.0,66282.0,0.22610452]
["bitfinex","BTCUSD",1729899341391,0.01092083,66292.0,66289.0,0.22610452]
["bitfinex","BTCUSD",1729899341602,0.01092083,66292.0,66282.0,0.22610452]
["bitfinex","BTCUSD",1729899341603,0.23704906,66300.0,66291.0,0.005]
["bitfinex","BTCUSD",1729899341808,0.01094454,66299.0,66289.0,0.000853]
["bitfinex","BTCUSD",1729899342268,0.150839,66296.0,66282.0,0.000853]
["bitfinex","BTCUSD",1729899342484,0.22610452,66300.0,66282.0,0.000853]
["bitfinex","BTCUSD",1729899342485,0.15086,66287.0,66282.0,0.0495716]
["bitfinex","BTCUSD",1729899342766,0.01095341,66286.0,66273.0,0.000853]
["bitfinex","BTCUSD",1729899343015,0.01095341,66286.0,66273.0,0.005853]
["bitfinex","BTCUSD",1729899343258,0.01095341,66292.0,66278.0,0.000853]
["bitfinex","BTCUSD",1729899343549,0.22610452,66285.0,66278.0,0.000853]
["bitfinex","BTCUSD",1729899343763,0.01095341,66284.0,66275.0,0.005]
["bitfinex","BTCUSD",1729899344043,0.01095341,66284.0,66270.0,0.0542447]
["bitfinex","BTCUSD",1729899344044,0.22610452,66281.0,66272.0,0.000853]
["bitfinex","BTCUSD",1729899344275,0.150878,66279.0,66272.0,0.22610452]
["bitfinex","BTCUSD",1729899344542,0.01095811,66280.0,66271.0,0.005853]
["bitfinex","BTCUSD",1729899344882,0.150895,66271.0,66270.0,0.0492447]
["bitfinex","BTCUSD",1729899345158,0.150909,66265.0,66264.0,0.22610452]
["bitfinex","BTCUSD",1729899345406,0.150911,66264.0,66263.0,0.04941]
["bitfinex","BTCUSD",1729899345642,0.15092,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899345885,0.01095772,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899346117,0.15092,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899346354,0.01095772,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899346589,0.01095772,66261.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899346832,0.15092,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899347071,0.15092,66260.0,66250.0,0.0503612]
["bitfinex","BTCUSD",1729899347072,0.16187772,66260.0,66250.0,0.0503612]
["bitfinex","BTCUSD",1729899347563,0.01095772,66260.0,66250.0,0.005853]
["bitfinex","BTCUSD",1729899347795,0.16187572,66261.0,66250.0,0.005853]
["bitfinex","BTCUSD",1729899348023,0.16187772,66260.0,66250.0,0.005853]
["bitfinex","BTCUSD",1729899348272,0.01095772,66260.0,66250.0,0.23195752]
["bitfinex","BTCUSD",1729899348533,0.01095772,66263.0,66254.0,0.005]
["bitfinex","BTCUSD",1729899348783,0.22610452,66266.0,66254.0,0.005]
["bitfinex","BTCUSD",1729899349038,0.16186772,66265.0,66254.0,0.005]
["bitfinex","BTCUSD",1729899349282,0.16186872,66264.0,66254.0,0.005]
["bitfinex","BTCUSD",1729899349537,0.301832,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1729899349839,0.15092,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899350038,0.30142381,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899350295,0.31238153,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899351024,0.30142381,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899351256,0.15092,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899351488,0.16187977,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899352672,0.01095977,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899352909,0.15092,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899353133,0.16270077,66260.0,66252.0,0.22610452]
["bitfinex","BTCUSD",1729899353632,0.16270077,66260.0,66250.0,0.005853]
["bitfinex","BTCUSD",1729899354866,0.151741,66260.0,66250.0,0.005853]
["bitfinex","BTCUSD",1729899355155,0.16269772,66260.0,66250.0,0.005853]
["bitfinex","BTCUSD",1729899355710,0.16269772,66260.0,66254.0,0.000853]
["bitfinex","BTCUSD",1729899355711,0.01177772,66260.0,66254.0,0.000853]
["bitfinex","BTCUSD",1729899355933,0.01177772,66260.0,66258.0,0.005853]
["bitfinex","BTCUSD",1729899356149,0.000821,66260.0,66258.0,0.005853]
["bitfinex","BTCUSD",1729899357042,0.000821,66260.0,66258.0,0.035853]
["bitfinex","BTCUSD",1729899360616,0.000821,66260.0,66258.0,0.03]
["bitfinex","BTCUSD",1729899361152,0.30224481,66260.0,66258.0,0.03]
["bitfinex","BTCUSD",1729899361409,0.15132481,66260.0,66258.0,0.03]
["bitfinex","BTCUSD",1729899361696,0.01177971,66260.0,66258.0,0.030853]
["bitfinex","BTCUSD",1729899361966,0.000821,66260.0,66259.0,0.158417]
["bitfinex","BTCUSD",1729899362217,0.000821,66260.0,66259.0,0.36146752]
["bitfinex","BTCUSD",1729899362480,0.000821,66260.0,66259.0,0.36344931]
["bitfinex","BTCUSD",1729899362715,0.000821,66260.0,66259.0,0.54404931]
["bitfinex","BTCUSD",1729899362988,0.22610452,66274.0,66259.0,0.54404931]
["bitfinex","BTCUSD",1729899362989,0.22610452,66274.0,66273.0,0.161744]
["bitfinex","BTCUSD",1729899363261,0.22610452,66274.0,66273.0,0.010853]
["bitfinex","BTCUSD",1729899363471,0.22610452,66274.0,66272.0,0.000853]
["bitfinex","BTCUSD",1729899363688,0.16184656,66273.0,66264.0,0.000853]
["bitfinex","BTCUSD",1729899363905,0.01095456,66272.0,66264.0,0.005853]
["bitfinex","BTCUSD",1729899364129,0.150887,66275.0,66264.0,0.005853]
["bitfinex","BTCUSD",1729899364352,0.22610452,66281.0,66264.0,0.005853]
["bitfinex","BTCUSD",1729899364575,0.0109524,66274.0,66260.0,0.0497454]
["bitfinex","BTCUSD",1729899364806,0.22610452,66281.0,66262.0,0.005]
["bitfinex","BTCUSD",1729899364807,0.150898,66270.0,66262.0,0.005]
["bitfinex","BTCUSD",1729899365089,0.0109524,66280.0,66262.0,0.005]
["bitfinex","BTCUSD",1729899365090,0.150888,66275.0,66262.0,0.005]
["bitfinex","BTCUSD",1729899365325,0.301754,66279.0,66262.0,0.005]
["bitfinex","BTCUSD",1729899365326,0.1618414,66274.0,66262.0,0.005]
["bitfinex","BTCUSD",1729899365539,0.0109524,66273.0,66265.0,0.000853]
["bitfinex","BTCUSD",1729899365767,0.0109524,66280.0,66267.0,0.005853]
["bitfinex","BTCUSD",1729899366012,0.0109524,66280.0,66279.0,0.15673]
["bitfinex","BTCUSD",1729899366258,0.22610452,66280.0,66279.0,0.16173]
["bitfinex","BTCUSD",1729899366480,0.22610452,66297.0,66282.0,0.000853]
["bitfinex","BTCUSD",1729899366721,0.01095949,66287.0,66282.0,0.000853]
["bitfinex","BTCUSD",1729899367399,0.22610452,66297.0,66282.0,0.000853]
["bitfinex","BTCUSD",1729899367651,0.01097094,66287.0,66282.0,0.000853]
["bitfinex","BTCUSD",1729899367874,0.060367,66294.0,66282.0,0.000853]
["bitfinex","BTCUSD",1729899367875,0.07133794,66294.0,66282.0,0.000853]
["bitfinex","BTCUSD",1729899368127,0.22610452,66289.0,66273.0,0.0506006]
["bitfinex","BTCUSD",1729899368377,0.150871,66282.0,66274.0,0.22610452]
["bitfinex","BTCUSD",1729899368596,0.30136081,66288.0,66281.0,0.22610452]
["bitfinex","BTCUSD",1729899368803,0.30136081,66288.0,66274.0,0.22610452]
["bitfinex","BTCUSD",1729899368804,0.23708351,66287.0,66275.0,0.005]
["bitfinex","BTCUSD",1729899369017,0.150866,66284.0,66275.0,0.005]
["bitfinex","BTCUSD",1729899369236,0.01097899,66283.0,66275.0,0.005]
["bitfinex","BTCUSD",1729899369452,0.01097899,66284.0,66275.0,0.005]
["bitfinex","BTCUSD",1729899369669,0.30136581,66286.0,66274.0,0.000853]
["bitfinex","BTCUSD",1729899369670,0.01097899,66283.0,66274.0,0.000853]
["bitfinex","BTCUSD",1729899369913,0.01097899,66285.0,66275.0,0.005]
["bitfinex","BTCUSD",1729899370149,0.22610452,66287.0,66270.0,0.005]
["bitfinex","BTCUSD",1729899370150,0.15050381,66282.0,66270.0,0.005]
["bitfinex","BTCUSD",1729899370360,0.01097899,66281.0,66271.0,0.22610452]
["bitfinex","BTCUSD",1729899370577,0.301734,66284.0,66271.0,0.22610452]
["bitfinex","BTCUSD",1729899370578,0.150879,66279.0,66271.0,0.22610452]
["bitfinex","BTCUSD",1729899370798,0.01097899,66278.0,66271.0,0.22610452]
["bitfinex","BTCUSD",1729899371022,0.01098493,66278.0,66270.0,0.005]
["bitfinex","BTCUSD",1729899372218,0.01098493,66279.0,66270.0,0.005]
["bitfinex","BTCUSD",1729899372444,0.01098493,66279.0,66272.0,0.000853]
["bitfinex","BTCUSD",1729899372669,0.01098493,66286.0,66274.0,0.000853]
["bitfinex","BTCUSD",1729899372897,0.16148874,66286.0,66274.0,0.000853]
["bitfinex","BTCUSD",1729899373120,0.22610452,66287.0,66268.0,0.301802]
["bitfinex","BTCUSD",1729899373121,0.01098493,66285.0,66278.0,0.000853]
["bitfinex","BTCUSD",1729899373396,0.01098493,66285.0,66275.0,0.01]
["bitfinex","BTCUSD",1729899373397,0.01098493,66286.0,66279.0,0.000853]
["bitfinex","BTCUSD",1729899373606,0.01098493,66286.0,66283.0,0.000853]
["bitfinex","BTCUSD",1729899373824,0.01098493,66296.0,66283.0,0.000853]
["bitfinex","BTCUSD",1729899374052,0.29745545,66296.0,66290.0,0.000853]
["bitfinex","BTCUSD",1729899374316,0.29745545,66296.0,66284.0,0.000853]
["bitfinex","BTCUSD",1729899374317,0.01098493,66295.0,66284.0,0.000853]
["bitfinex","BTCUSD",1729899374524,0.15086,66287.0,66282.0,0.0499638]
["bitfinex","BTCUSD",1729899374801,0.01298493,66295.0,66282.0,0.0499638]
["bitfinex","BTCUSD",1729899375047,0.01098686,66286.0,66270.0,0.000853]
["bitfinex","BTCUSD",1729899375271,0.20218686,66294.0,66276.0,0.0498369]
["bitfinex","BTCUSD",1729899375487,0.01098686,66293.0,66274.0,0.000853]
["bitfinex","BTCUSD",1729899375717,0.301741,66282.0,66265.0,0.22695752]
["bitfinex","BTCUSD",1729899375941,0.301759,66278.0,66265.0,0.22610452]
["bitfinex","BTCUSD",1729899376181,0.150884,66276.0,66265.0,0.22610452]
["bitfinex","BTCUSD",1729899376430,0.01098686,66275.0,66265.0,0.22610452]
["bitfinex","BTCUSD",1729899376691,0.01098686,66275.0,66264.0,0.0496457]
["bitfinex","BTCUSD",1729899376692,0.150909,66265.0,66264.0,0.0496457]
["bitfinex","BTCUSD",1729899376900,0.01098686,66265.0,66264.0,0.0496457]
["bitfinex","BTCUSD",1729899377115,0.01098686,66271.0,66259.0,0.001642]
["bitfinex","BTCUSD",1729899377348,0.000821,66265.0,66259.0,0.001642]
["bitfinex","BTCUSD",1729899378138,0.15050381,66281.0,66259.0,0.001642]
["bitfinex","BTCUSD",1729899378139,0.15665081,66281.0,66259.0,0.001642]
["bitfinex","BTCUSD",1729899378432,0.65933654,66308.0,66259.0,0.001642]
["bitfinex","BTCUSD",1729899378433,0.04471166,66323.0,66322.0,0.01]
["bitfinex","BTCUSD",1729899378741,0.1480579,66346.0,66322.0,0.01]
["bitfinex","BTCUSD",1729899378742,0.1480579,66368.0,66351.0,0.160713]
["bitfinex","BTCUSD",1729899378981,0.1480579,66368.0,66348.0,0.301438]
["bitfinex","BTCUSD",1729899378982,0.1480579,66368.0,66367.0,0.012]
["bitfinex","BTCUSD",1729899378983,0.1080934,66368.0,66367.0,0.012]
["bitfinex","BTCUSD",1729899379219,0.1080934,66368.0,66331.0,0.12236106]
["bitfinex","BTCUSD",1729899379220,0.21614315,66394.0,66393.0,0.165618]
["bitfinex","BTCUSD",1729899379432,0.21614315,66394.0,66392.0,0.002]
["bitfinex","BTCUSD",1729899379433,0.21614315,66397.0,66396.0,0.170611]
["bitfinex","BTCUSD",1729899379651,0.00836,66400.0,66399.0,0.165604]
["bitfinex","BTCUSD",1729899379882,0.00836,66400.0,66399.0,0.167604]
["bitfinex","BTCUSD",1729899380109,0.00836,66400.0,66399.0,0.172604]
["bitfinex","BTCUSD",1729899380332,1e-08,66400.0,66399.0,0.172604]
["bitfinex","BTCUSD",1729899380789,1e-08,66400.0,66399.0,0.167604]
["bitfinex","BTCUSD",1729899381268,1e-08,66400.0,66399.0,0.182604]
["bitfinex","BTCUSD",1729899381497,0.0001,66402.0,66401.0,0.1846]
["bitfinex","BTCUSD",1729899381713,0.0001,66402.0,66401.0,0.4122773]
["bitfinex","BTCUSD",1729899381946,0.0001,66402.0,66401.0,0.3972773]
["bitfinex","BTCUSD",1729899382378,0.0001,66402.0,66401.0,0.31610381]
["bitfinex","BTCUSD",1729899382622,0.0001,66402.0,66401.0,0.16550381]
["bitfinex","BTCUSD",1729899382848,0.0124803,66420.0,66408.0,0.005]
["bitfinex","BTCUSD",1729899383099,0.0124803,66420.0,66409.0,0.005]
["bitfinex","BTCUSD",1729899383321,0.0124803,66420.0,66405.0,0.005]
["bitfinex","BTCUSD",1729899383541,0.0124803,66420.0,66409.0,0.90549636]
["bitfinex","BTCUSD",1729899383542,0.24230148,66419.0,66409.0,0.90549636]
["bitfinex","BTCUSD",1729899383763,0.15050381,66419.0,66401.0,0.27488619]
["bitfinex","BTCUSD",1729899383985,0.15050381,66419.0,66408.0,0.22585429]
["bitfinex","BTCUSD",1729899384208,0.15050381,66419.0,66402.0,0.005]
["bitfinex","BTCUSD",1729899384438,0.25,66417.0,66402.0,0.22585429]
["bitfinex","BTCUSD",1729899384663,0.15050381,66415.0,66402.0,0.22585429]
["bitfinex","BTCUSD",1729899384940,0.15050381,66415.0,66401.0,0.0490319]
["bitfinex","BTCUSD",1729899384941,0.150597,66403.0,66401.0,0.0490319]
["bitfinex","BTCUSD",1729899385171,0.150595,66403.0,66402.0,0.22585429]
["bitfinex","BTCUSD",1729899385398,0.3266,66416.0,66402.0,0.22585429]
["bitfinex","BTCUSD",1729899385670,0.15050381,66415.0,66402.0,0.25334291]
["bitfinex","BTCUSD",1729899385894,0.15050381,66415.0,66400.0,0.01]
["bitfinex","BTCUSD",1729899386113,0.15050381,66415.0,66394.0,0.005]
["bitfinex","BTCUSD",1729899386332,0.15050381,66415.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899386550,0.40050381,66415.0,66392.0,0.27574849]
["bitfinex","BTCUSD",1729899386772,0.30245429,66416.0,66399.0,0.22585429]
["bitfinex","BTCUSD",1729899386773,0.150599,66402.0,66399.0,0.22585429]
["bitfinex","BTCUSD",1729899386997,0.15050381,66401.0,66399.0,0.22585429]
["bitfinex","BTCUSD",1729899387448,0.15050381,66401.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899387961,0.30110481,66401.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899388181,0.15050381,66401.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899389181,0.301136,66415.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899389419,0.301136,66415.0,66387.0,0.0498145]
["bitfinex","BTCUSD",1729899389420,0.22585429,66409.0,66387.0,0.0498145]
["bitfinex","BTCUSD",1729899389687,0.15050381,66413.0,66387.0,0.0498145]
["bitfinex","BTCUSD",1729899389688,0.150599,66402.0,66397.0,0.22585429]
["bitfinex","BTCUSD",1729899389917,0.15132481,66401.0,66390.0,0.22585429]
["bitfinex","BTCUSD",1729899390629,0.15132481,66401.0,66378.0,0.22585429]
["bitfinex","BTCUSD",1729899390630,0.22585429,66399.0,66378.0,0.22585429]
["bitfinex","BTCUSD",1729899390867,0.43604182,66398.0,66387.0,0.27574419]
["bitfinex","BTCUSD",1729899391123,0.43604182,66398.0,66387.0,0.22585429]
["bitfinex","BTCUSD",1729899391348,0.34320381,66398.0,66387.0,0.22585429]
["bitfinex","BTCUSD",1729899392050,0.1927,66398.0,66387.0,0.22585429]
["bitfinex","BTCUSD",1729899392269,0.1927,66398.0,66388.0,0.005]
["bitfinex","BTCUSD",1729899393144,0.1927,66398.0,66384.0,0.0492214]
["bitfinex","BTCUSD",1729899393145,0.22585429,66396.0,66384.0,0.0492214]
["bitfinex","BTCUSD",1729899393363,0.150636,66385.0,66384.0,0.0492214]
["bitfinex","BTCUSD",1729899393580,0.15063,66388.0,66385.0,0.22585429]
["bitfinex","BTCUSD",1729899393810,0.15050381,66395.0,66377.0,0.005]
["bitfinex","BTCUSD",1729899394256,0.150618,66393.0,66377.0,0.005]
["bitfinex","BTCUSD",1729899394746,0.1927,66398.0,66381.0,0.005]
["bitfinex","BTCUSD",1729899394955,0.15050381,66392.0,66379.0,0.005]
["bitfinex","BTCUSD",1729899395392,0.1927,66398.0,66381.0,0.005]
["bitfinex","BTCUSD",1729899395603,0.150617,66394.0,66379.0,0.005]
["bitfinex","BTCUSD",1729899395878,0.15050381,66393.0,66379.0,0.23085429]
["bitfinex","BTCUSD",1729899396734,0.15050381,66393.0,66372.0,0.005]
["bitfinex","BTCUSD",1729899396954,0.15050381,66393.0,66378.0,0.22585429]
["bitfinex","BTCUSD",1729899397169,0.150648,66380.0,66379.0,0.0497405]
["bitfinex","BTCUSD",1729899397388,0.301223,66396.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899397601,0.150652,66378.0,66371.0,0.22585429]
["bitfinex","BTCUSD",1729899397844,0.301232,66394.0,66371.0,0.22585429]
["bitfinex","BTCUSD",1729899398089,0.25,66387.0,66364.0,0.22585429]
["bitfinex","BTCUSD",1729899398305,0.150671,66370.0,66369.0,0.22585429]
["bitfinex","BTCUSD",1729899398515,0.19055419,66386.0,66371.0,0.0497703]
["bitfinex","BTCUSD",1729899398728,0.19055419,66386.0,66362.0,0.01]
["bitfinex","BTCUSD",1729899398729,0.41640848,66386.0,66362.0,0.005]
["bitfinex","BTCUSD",1729899398948,0.150676,66368.0,66367.0,0.22585429]
["bitfinex","BTCUSD",1729899399166,0.301286,66382.0,66367.0,0.22585429]
["bitfinex","BTCUSD",1729899399383,0.301291,66381.0,66367.0,0.22585429]
["bitfinex","BTCUSD",1729899399615,0.301295,66380.0,66367.0,0.22585429]
["bitfinex","BTCUSD",1729899399828,0.150671,66370.0,66367.0,0.22585429]
["bitfinex","BTCUSD",1729899400042,0.15050381,66379.0,66367.0,0.27485629]
["bitfinex","BTCUSD",1729899400252,0.15050381,66379.0,66360.0,0.005]
["bitfinex","BTCUSD",1729899400483,0.15050381,66379.0,66364.0,0.22585429]
["bitfinex","BTCUSD",1729899400484,0.150669,66371.0,66364.0,0.22585429]
["bitfinex","BTCUSD",1729899400696,0.150675,66368.0,66364.0,0.22585429]
["bitfinex","BTCUSD",1729899401167,0.150681,66365.0,66360.0,0.005]
["bitfinex","BTCUSD",1729899401378,0.383745,66370.0,66360.0,0.005]
["bitfinex","BTCUSD",1729899401595,0.150676,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899402489,0.30117981,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899403225,0.35843133,66381.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899403226,0.0824,66384.0,66371.0,0.005]
["bitfinex","BTCUSD",1729899403447,0.301238,66393.0,66377.0,0.005]
["bitfinex","BTCUSD",1729899403448,0.22585429,66386.0,66377.0,0.005]
["bitfinex","BTCUSD",1729899403905,0.22585429,66393.0,66377.0,0.005]
["bitfinex","BTCUSD",1729899404162,0.52709229,66393.0,66377.0,0.005]
["bitfinex","BTCUSD",1729899404376,0.150623,66391.0,66378.0,0.22585429]
["bitfinex","BTCUSD",1729899404623,0.15063,66388.0,66378.0,0.22585429]
["bitfinex","BTCUSD",1729899404858,0.15050381,66392.0,66374.0,0.005]
["bitfinex","BTCUSD",1729899404859,0.15050381,66387.0,66374.0,0.005]
["bitfinex","BTCUSD",1729899405080,0.15050381,66387.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899405535,0.30113581,66387.0,66375.0,0.005]
["bitfinex","BTCUSD",1729899405759,0.30113581,66387.0,66378.0,0.22585429]
["bitfinex","BTCUSD",1729899405991,0.150637,66385.0,66378.0,0.22585429]
["bitfinex","BTCUSD",1729899406206,0.301222,66396.0,66376.0,0.005]
["bitfinex","BTCUSD",1729899406419,0.150631,66387.0,66377.0,0.22585429]
["bitfinex","BTCUSD",1729899406633,0.150628,66389.0,66377.0,0.22585429]
["bitfinex","BTCUSD",1729899406849,0.301232,66394.0,66377.0,0.22585429]
["bitfinex","BTCUSD",1729899407082,0.15050381,66393.0,66377.0,0.22585429]
["bitfinex","BTCUSD",1729899407311,0.15050381,66393.0,66378.0,0.005]
["bitfinex","BTCUSD",1729899407530,0.15050381,66393.0,66379.0,0.02358543]
["bitfinex","BTCUSD",1729899408018,0.150628,66389.0,66379.0,0.02358543]
["bitfinex","BTCUSD",1729899408260,0.301241,66392.0,66378.0,0.005]
["bitfinex","BTCUSD",1729899408526,0.150637,66385.0,66378.0,0.005]
["bitfinex","BTCUSD",1729899408792,0.30125,66390.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899409008,0.15050381,66392.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899409497,0.150628,66389.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899409751,0.150625,66390.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899410005,0.15050381,66392.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899410251,0.15063,66388.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899410491,0.150624,66391.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899410725,0.15050381,66392.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899411218,0.150632,66387.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899411457,0.301245,66391.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899411701,0.150632,66387.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899411936,0.15050381,66392.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899412173,0.150632,66387.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899412387,0.30125,66390.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899412607,0.150636,66386.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899412830,0.15050381,66392.0,66378.0,0.005]
["bitfinex","BTCUSD",1729899413068,0.15050381,66392.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899413277,0.150633,66387.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899413491,0.150633,66387.0,66386.0,0.22585429]
["bitfinex","BTCUSD",1729899413711,0.301245,66391.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899413931,0.150626,66390.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899414380,0.150627,66389.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899414623,0.150628,66389.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899414835,0.150632,66387.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899415084,0.15065,66379.0,66378.0,0.001638]
["bitfinex","BTCUSD",1729899415298,0.30115381,66379.0,66378.0,0.001638]
["bitfinex","BTCUSD",1729899417005,0.35843133,66395.0,66378.0,0.001638]
["bitfinex","BTCUSD",1729899417006,0.000821,66401.0,66381.0,0.005]
["bitfinex","BTCUSD",1729899417218,0.15050381,66396.0,66385.0,0.005]
["bitfinex","BTCUSD",1729899417433,0.150618,66394.0,66385.0,0.005]
["bitfinex","BTCUSD",1729899417659,0.30111581,66396.0,66385.0,0.005]
["bitfinex","BTCUSD",1729899417875,0.150615,66395.0,66385.0,0.005]
["bitfinex","BTCUSD",1729899418093,0.30111681,66396.0,66386.0,0.22585429]
["bitfinex","BTCUSD",1729899418305,0.04588351,66395.0,66385.0,0.005]
["bitfinex","BTCUSD",1729899418517,0.04588351,66395.0,66387.0,0.22585429]
["bitfinex","BTCUSD",1729899419400,0.000821,66401.0,66389.0,0.005]
["bitfinex","BTCUSD",1729899419609,0.04590456,66400.0,66390.0,0.22585429]
["bitfinex","BTCUSD",1729899419818,0.04590456,66400.0,66391.0,0.005]
["bitfinex","BTCUSD",1729899420038,0.15050381,66399.0,66392.0,0.00471491]
["bitfinex","BTCUSD",1729899420251,0.04590456,66398.0,66395.0,0.22585429]
["bitfinex","BTCUSD",1729899420468,0.000821,66401.0,66393.0,0.005]
["bitfinex","BTCUSD",1729899420735,0.000821,66401.0,66394.0,0.00471453]
["bitfinex","BTCUSD",1729899420953,0.000821,66401.0,66389.0,0.23085429]
["bitfinex","BTCUSD",1729899420954,0.15132481,66401.0,66391.0,0.005]
["bitfinex","BTCUSD",1729899421414,0.18077779,66400.0,66390.0,0.005]
["bitfinex","BTCUSD",1729899421654,0.18077779,66400.0,66388.0,0.22585429]
["bitfinex","BTCUSD",1729899421655,0.15050381,66400.0,66388.0,0.22585429]
["bitfinex","BTCUSD",1729899421888,0.0459245,66399.0,66388.0,0.22585429]
["bitfinex","BTCUSD",1729899422135,0.0459245,66399.0,66386.0,0.0494903]
["bitfinex","BTCUSD",1729899422136,0.15050381,66398.0,66386.0,0.0494903]
["bitfinex","BTCUSD",1729899422339,0.082,66396.0,66389.0,0.22585429]
["bitfinex","BTCUSD",1729899422564,0.34704331,66395.0,66389.0,0.22585429]
["bitfinex","BTCUSD",1729899422782,0.1965415,66394.0,66386.0,0.0494903]
["bitfinex","BTCUSD",1729899423010,0.150631,66387.0,66386.0,0.0494903]
["bitfinex","BTCUSD",1729899423222,0.47874605,66387.0,66386.0,0.0494903]
["bitfinex","BTCUSD",1729899423430,0.150647,66381.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899423643,0.53287531,66380.0,66379.0,0.22585429]
["bitfinex","BTCUSD",1729899424141,0.53287531,66380.0,66372.0,0.0498788]
["bitfinex","BTCUSD",1729899424142,0.24134,66379.0,66372.0,0.0498788]
["bitfinex","BTCUSD",1729899424350,0.65423867,66379.0,66372.0,0.0498788]
["bitfinex","BTCUSD",1729899424583,0.65423867,66379.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899424778,0.150675,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899425017,0.34710331,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899426322,0.43779331,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899426545,0.68779331,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899426763,0.72879005,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899427031,0.19642831,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899427271,0.34710331,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899428184,0.59710331,66368.0,66367.0,0.001638]
["bitfinex","BTCUSD",1729899428680,0.59710331,66368.0,66354.0,0.0494312]
["bitfinex","BTCUSD",1729899428681,0.4007,66357.0,66356.0,0.22585429]
["bitfinex","BTCUSD",1729899428898,0.34712831,66357.0,66356.0,0.22585429]
["bitfinex","BTCUSD",1729899429331,0.19642831,66357.0,66345.0,0.005]
["bitfinex","BTCUSD",1729899429575,0.15050381,66356.0,66345.0,0.005]
["bitfinex","BTCUSD",1729899429789,0.301359,66366.0,66351.0,0.005]
["bitfinex","BTCUSD",1729899430013,0.19630156,66365.0,66351.0,0.005]
["bitfinex","BTCUSD",1729899430263,0.19630156,66365.0,66343.0,0.0495774]
["bitfinex","BTCUSD",1729899430264,0.35843133,66353.0,66343.0,0.0495774]
["bitfinex","BTCUSD",1729899430474,0.150715,66350.0,66349.0,0.22585429]
["bitfinex","BTCUSD",1729899430701,0.150729,66344.0,66343.0,0.0495774]
["bitfinex","BTCUSD",1729899431144,0.602862,66350.0,66339.0,0.22585429]
["bitfinex","BTCUSD",1729899431359,0.03584313,66352.0,66339.0,0.22585429]
["bitfinex","BTCUSD",1729899431360,0.150738,66340.0,66339.0,0.22585429]
["bitfinex","BTCUSD",1729899431575,0.150738,66340.0,66327.0,0.22585429]
["bitfinex","BTCUSD",1729899431576,0.150755,66333.0,66327.0,0.22585429]
["bitfinex","BTCUSD",1729899431824,0.150749,66336.0,66327.0,0.22585429]
["bitfinex","BTCUSD",1729899432047,0.23250381,66339.0,66329.0,0.005]
["bitfinex","BTCUSD",1729899432279,0.15050381,66338.0,66324.0,0.01]
["bitfinex","BTCUSD",1729899432502,0.15050381,66338.0,66327.0,0.22585429]
["bitfinex","BTCUSD",1729899432717,0.150752,66334.0,66327.0,0.22585429]
["bitfinex","BTCUSD",1729899433176,0.15050381,66338.0,66327.0,0.22585429]
["bitfinex","BTCUSD",1729899433448,0.150748,66336.0,66327.0,0.22585429]
["bitfinex","BTCUSD",1729899433654,0.15050381,66335.0,66327.0,0.22585429]
["bitfinex","BTCUSD",1729899433868,0.15050381,66335.0,66325.0,0.005]
["bitfinex","BTCUSD",1729899434050,0.15050381,66335.0,66324.0,0.005]
["bitfinex","BTCUSD",1729899434347,0.383481,66339.0,66327.0,0.23085429]
["bitfinex","BTCUSD",1729899434348,0.082,66339.0,66327.0,0.23085429]
["bitfinex","BTCUSD",1729899434561,0.30149,66337.0,66324.0,0.005]
["bitfinex","BTCUSD",1729899434789,0.150749,66335.0,66320.0,0.0541017]
["bitfinex","BTCUSD",1729899435006,0.15077,66326.0,66325.0,0.22585429]
["bitfinex","BTCUSD",1729899435235,0.35843133,66331.0,66316.0,0.005]
["bitfinex","BTCUSD",1729899435468,0.150772,66326.0,66322.0,0.22585429]
["bitfinex","BTCUSD",1729899435684,0.150766,66328.0,66322.0,0.22585429]
["bitfinex","BTCUSD",1729899435924,0.150766,66328.0,66320.0,0.005]
["bitfinex","BTCUSD",1729899435925,0.30126981,66328.0,66320.0,0.005]
["bitfinex","BTCUSD",1729899436610,0.301493,66337.0,66323.0,0.005]
["bitfinex","BTCUSD",1729899436611,0.150747,66337.0,66323.0,0.005]
["bitfinex","BTCUSD",1729899436856,0.15050381,66336.0,66326.0,0.005]
["bitfinex","BTCUSD",1729899437068,0.15050381,66336.0,66323.0,0.005]
["bitfinex","BTCUSD",1729899437069,0.150757,66332.0,66323.0,0.005]
["bitfinex","BTCUSD",1729899437295,0.150761,66330.0,66324.0,0.22585429]
["bitfinex","BTCUSD",1729899437512,0.15050381,66330.0,66324.0,0.22585429]
["bitfinex","BTCUSD",1729899438845,0.301476,66341.0,66326.0,0.005]
["bitfinex","BTCUSD",1729899439097,0.15050381,66338.0,66324.0,0.23085429]
["bitfinex","BTCUSD",1729899439313,0.15075,66335.0,66325.0,0.22585429]
["bitfinex","BTCUSD",1729899439525,0.15050381,66338.0,66325.0,0.22585429]
["bitfinex","BTCUSD",1729899439751,0.15050381,66338.0,66324.0,0.0558534]
["bitfinex","BTCUSD",1729899439752,0.22500879,66337.0,66324.0,0.0558534]
["bitfinex","BTCUSD",1729899439997,0.22500879,66337.0,66325.0,0.22585429]
["bitfinex","BTCUSD",1729899440216,0.060332,66339.0,66332.0,0.22585429]
["bitfinex","BTCUSD",1729899440460,0.150734,66342.0,66328.0,0.005]
["bitfinex","BTCUSD",1729899440694,0.15050381,66341.0,66328.0,0.005]
["bitfinex","BTCUSD",1729899440932,0.301477,66340.0,66328.0,0.005]
["bitfinex","BTCUSD",1729899441173,0.30124281,66340.0,66328.0,0.005]
["bitfinex","BTCUSD",1729899441383,0.15050381,66340.0,66328.0,0.005]
["bitfinex","BTCUSD",1729899441867,0.30124281,66340.0,66328.0,0.005]
["bitfinex","BTCUSD",1729899442294,0.30124281,66340.0,66325.0,0.22585429]
["bitfinex","BTCUSD",1729899442295,0.15050381,66340.0,66329.0,0.005]
["bitfinex","BTCUSD",1729899442991,0.301454,66346.0,66325.0,0.37662629]
["bitfinex","BTCUSD",1729899442992,0.0785,66350.0,66336.0,0.005]
["bitfinex","BTCUSD",1729899443203,0.23085429,66362.0,66336.0,0.005]
["bitfinex","BTCUSD",1729899443204,0.22585429,66353.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899443643,0.30120381,66357.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899443860,0.15050381,66357.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899444512,0.15050381,66357.0,66347.0,0.22585429]
["bitfinex","BTCUSD",1729899444728,0.15050381,66357.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899444729,0.15026481,66357.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899444941,0.150702,66356.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899445180,0.15026481,66357.0,66347.0,0.22585429]
["bitfinex","BTCUSD",1729899445629,0.23891249,66362.0,66347.0,0.22585429]
["bitfinex","BTCUSD",1729899445630,0.23891249,66374.0,66351.0,0.01]
["bitfinex","BTCUSD",1729899445856,0.23891249,66374.0,66355.0,0.005]
["bitfinex","BTCUSD",1729899445857,0.22585429,66363.0,66355.0,0.005]
["bitfinex","BTCUSD",1729899446075,0.301358,66367.0,66355.0,0.005]
["bitfinex","BTCUSD",1729899446298,0.232484,66364.0,66355.0,0.005]
["bitfinex","BTCUSD",1729899446811,0.060306,66368.0,66358.0,0.005]
["bitfinex","BTCUSD",1729899447244,0.0818,66376.0,66364.0,0.005]
["bitfinex","BTCUSD",1729899447463,0.15050381,66375.0,66364.0,0.005]
["bitfinex","BTCUSD",1729899448123,0.03285342,66407.0,66367.0,0.005]
["bitfinex","BTCUSD",1729899448124,0.150647,66381.0,66367.0,0.005]
["bitfinex","BTCUSD",1729899448342,0.15050381,66384.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899448557,0.210934,66383.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899448771,0.150642,66383.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899448955,0.15065,66379.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899449426,0.301289,66382.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899449636,0.150644,66382.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899449846,0.150646,66381.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899450074,0.150641,66383.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899450294,0.15050381,66384.0,66374.0,0.22585429]
["bitfinex","BTCUSD",1729899450510,0.150644,66382.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899450719,0.15050381,66384.0,66374.0,0.22585429]
["bitfinex","BTCUSD",1729899451157,0.000819,66379.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899451390,0.000819,66379.0,66374.0,0.22585429]
["bitfinex","BTCUSD",1729899451848,0.000819,66379.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899452526,0.000819,66379.0,66378.0,0.01]
["bitfinex","BTCUSD",1729899452747,0.000819,66379.0,66378.0,0.162652]
["bitfinex","BTCUSD",1729899452990,0.000819,66379.0,66378.0,0.012]
["bitfinex","BTCUSD",1729899453200,0.000819,66379.0,66378.0,0.01]
["bitfinex","BTCUSD",1729899453668,0.000819,66379.0,66378.0,0.005]
["bitfinex","BTCUSD",1729899453899,0.000819,66379.0,66373.0,0.01]
["bitfinex","BTCUSD",1729899454323,0.000819,66379.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899454583,0.000819,66379.0,66375.0,0.005]
["bitfinex","BTCUSD",1729899454798,0.000819,66379.0,66368.0,0.22585429]
["bitfinex","BTCUSD",1729899454799,0.25,66375.0,66368.0,0.22585429]
["bitfinex","BTCUSD",1729899455024,0.150672,66369.0,66368.0,0.22585429]
["bitfinex","BTCUSD",1729899455275,0.15050381,66369.0,66366.0,0.0497705]
["bitfinex","BTCUSD",1729899455492,0.15050381,66369.0,66360.0,0.22585429]
["bitfinex","BTCUSD",1729899455493,0.15050381,66368.0,66360.0,0.22585429]
["bitfinex","BTCUSD",1729899455708,0.35822777,66366.0,66361.0,0.22585429]
["bitfinex","BTCUSD",1729899455927,0.50873158,66366.0,66361.0,0.22585429]
["bitfinex","BTCUSD",1729899456152,0.150686,66364.0,66355.0,0.0495639]
["bitfinex","BTCUSD",1729899456361,0.15050381,66366.0,66359.0,0.23085429]
["bitfinex","BTCUSD",1729899456576,0.15050381,66366.0,66359.0,0.005]
["bitfinex","BTCUSD",1729899456791,0.15050381,66365.0,66355.0,0.0495639]
["bitfinex","BTCUSD",1729899457022,0.15050381,66365.0,66357.0,0.005]
["bitfinex","BTCUSD",1729899457244,0.150687,66363.0,66355.0,0.0495639]
["bitfinex","BTCUSD",1729899457505,0.15069,66361.0,66355.0,0.0495639]
["bitfinex","BTCUSD",1729899457731,0.21075859,66362.0,66355.0,0.0545639]
["bitfinex","BTCUSD",1729899457732,0.15050381,66362.0,66355.0,0.0545639]
["bitfinex","BTCUSD",1729899457939,0.15050381,66362.0,66353.0,0.22585429]
["bitfinex","BTCUSD",1729899457940,0.15050381,66362.0,66353.0,0.23085429]
["bitfinex","BTCUSD",1729899458165,0.15050381,66362.0,66355.0,0.005]
["bitfinex","BTCUSD",1729899459096,0.21075949,66362.0,66355.0,0.005]
["bitfinex","BTCUSD",1729899459517,0.15050381,66362.0,66353.0,0.23085429]
["bitfinex","BTCUSD",1729899459728,0.15050381,66362.0,66353.0,0.22585429]
["bitfinex","BTCUSD",1729899459988,0.15050381,66362.0,66351.0,0.01]
["bitfinex","BTCUSD",1729899460208,0.30119281,66362.0,66351.0,0.01]
["bitfinex","BTCUSD",1729899460431,0.0038255,66370.0,66353.0,0.005]
["bitfinex","BTCUSD",1729899460655,0.0038255,66370.0,66355.0,0.005]
["bitfinex","BTCUSD",1729899460656,0.150676,66368.0,66355.0,0.005]
["bitfinex","BTCUSD",1729899460915,0.15050381,66367.0,66352.0,0.23085429]
["bitfinex","BTCUSD",1729899461130,0.150689,66362.0,66353.0,0.22585429]
["bitfinex","BTCUSD",1729899461351,0.39727167,66362.0,66353.0,0.22585429]
["bitfinex","BTCUSD",1729899461578,0.15050381,66362.0,66353.0,0.22585429]
["bitfinex","BTCUSD",1729899461825,0.15050381,66362.0,66351.0,0.01]
["bitfinex","BTCUSD",1729899462072,0.35822777,66358.0,66348.0,0.054917]
["bitfinex","BTCUSD",1729899462293,0.08101186,66357.0,66348.0,0.054917]
["bitfinex","BTCUSD",1729899462511,0.50873158,66358.0,66347.0,0.01]
["bitfinex","BTCUSD",1729899462723,0.1507,66357.0,66347.0,0.01]
["bitfinex","BTCUSD",1729899462957,0.150703,66356.0,66343.0,0.0495648]
["bitfinex","BTCUSD",1729899463195,0.301394,66359.0,66345.0,0.22585429]
["bitfinex","BTCUSD",1729899463196,0.35822777,66351.0,66345.0,0.22585429]
["bitfinex","BTCUSD",1729899463624,0.150716,66350.0,66343.0,0.0495648]
["bitfinex","BTCUSD",1729899464055,0.35822777,66351.0,66343.0,0.0495648]
["bitfinex","BTCUSD",1729899464285,0.35822777,66357.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899464518,0.150703,66356.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899465180,0.50873158,66357.0,66346.0,0.005]
["bitfinex","BTCUSD",1729899465423,0.15050381,66357.0,66347.0,0.22585429]
["bitfinex","BTCUSD",1729899466381,0.65959577,66364.0,66347.0,0.22585429]
["bitfinex","BTCUSD",1729899466382,0.22585429,66373.0,66362.0,0.005]
["bitfinex","BTCUSD",1729899466586,0.22585429,66363.0,66362.0,0.005]
["bitfinex","BTCUSD",1729899466826,0.383106,66378.0,66365.0,0.155681]
["bitfinex","BTCUSD",1729899466827,0.22585429,66377.0,66365.0,0.155681]
["bitfinex","BTCUSD",1729899467074,0.22585429,66377.0,66365.0,0.005]
["bitfinex","BTCUSD",1729899467293,0.22585429,66383.0,66378.0,0.005]
["bitfinex","BTCUSD",1729899467519,0.30245429,66391.0,66378.0,0.162652]
["bitfinex","BTCUSD",1729899467741,0.22585429,66391.0,66378.0,0.162652]
["bitfinex","BTCUSD",1729899467955,0.22585429,66391.0,66378.0,0.160652]
["bitfinex","BTCUSD",1729899469500,0.22585429,66390.0,66378.0,0.31416875]
["bitfinex","BTCUSD",1729899469760,0.22585429,66390.0,66378.0,0.160652]
["bitfinex","BTCUSD",1729899470922,0.22585429,66390.0,66378.0,0.162652]
["bitfinex","BTCUSD",1729899471157,0.22585429,66390.0,66378.0,0.2100482]
["bitfinex","BTCUSD",1729899471426,0.22585429,66399.0,66378.0,0.2100482]
["bitfinex","BTCUSD",1729899471427,0.22585429,66399.0,66378.0,0.32116864]
["bitfinex","BTCUSD",1729899471632,0.22585429,66399.0,66378.0,0.32815581]
["bitfinex","BTCUSD",1729899473038,0.22585429,66399.0,66398.0,0.01]
["bitfinex","BTCUSD",1729899473253,0.22585429,66399.0,66398.0,0.160606]
["bitfinex","BTCUSD",1729899473470,0.000821,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729899473686,0.000821,66401.0,66400.0,0.155602]
["bitfinex","BTCUSD",1729899473908,0.000821,66401.0,66400.0,0.005]
["bitfinex","BTCUSD",1729899474129,0.000821,66401.0,66400.0,0.01]
["bitfinex","BTCUSD",1729899475271,0.000821,66401.0,66398.0,0.005]
["bitfinex","BTCUSD",1729899475488,0.000821,66401.0,66396.0,0.005]
["bitfinex","BTCUSD",1729899475940,0.000821,66401.0,66387.0,0.22585429]
["bitfinex","BTCUSD",1729899475941,0.23853471,66399.0,66392.0,0.005]
["bitfinex","BTCUSD",1729899476164,0.23853471,66399.0,66392.0,0.01]
["bitfinex","BTCUSD",1729899476377,0.23853471,66399.0,66393.0,0.005]
["bitfinex","BTCUSD",1729899476596,0.23853471,66399.0,66387.0,0.22585429]
["bitfinex","BTCUSD",1729899476597,0.150607,66398.0,66392.0,0.005]
["bitfinex","BTCUSD",1729899477038,0.27761188,66399.0,66392.0,0.005]
["bitfinex","BTCUSD",1729899477308,0.45171681,66398.0,66388.0,0.005]
["bitfinex","BTCUSD",1729899477511,0.23853471,66393.0,66386.0,0.005]
["bitfinex","BTCUSD",1729899477741,0.23853471,66393.0,66385.0,0.0497284]
["bitfinex","BTCUSD",1729899477742,0.23853471,66388.0,66385.0,0.0497284]
["bitfinex","BTCUSD",1729899477955,0.23853471,66388.0,66387.0,0.22585429]
["bitfinex","BTCUSD",1729899478170,0.23853471,66388.0,66383.0,0.005]
["bitfinex","BTCUSD",1729899478396,0.23853471,66388.0,66342.0,0.0448315]
["bitfinex","BTCUSD",1729899478397,0.15050381,66387.0,66382.0,0.005]
["bitfinex","BTCUSD",1729899478606,0.150638,66385.0,66382.0,0.005]
["bitfinex","BTCUSD",1729899478819,0.38917471,66383.0,66382.0,0.005]
["bitfinex","BTCUSD",1729899479033,0.23853471,66383.0,66382.0,0.005]
["bitfinex","BTCUSD",1729899479459,0.38917471,66383.0,66382.0,0.005]
["bitfinex","BTCUSD",1729899479701,0.38903852,66383.0,66374.0,0.0493531]
["bitfinex","BTCUSD",1729899479941,0.301268,66386.0,66374.0,0.0493531]
["bitfinex","BTCUSD",1729899479942,0.23853471,66375.0,66374.0,0.0493531]
["bitfinex","BTCUSD",1729899480160,0.15050381,66382.0,66374.0,0.0493531]
["bitfinex","BTCUSD",1729899480374,0.23853471,66379.0,66368.0,0.01]
["bitfinex","BTCUSD",1729899480594,0.05396875,66378.0,66369.0,0.005]
["bitfinex","BTCUSD",1729899480835,0.23853471,66374.0,66369.0,0.005]
["bitfinex","BTCUSD",1729899481118,0.15050381,66373.0,66367.0,0.22585429]
["bitfinex","BTCUSD",1729899481329,0.15050381,66373.0,66366.0,0.0494203]
["bitfinex","BTCUSD",1729899481330,0.23853471,66368.0,66366.0,0.0494203]
["bitfinex","BTCUSD",1729899481560,0.15050381,66367.0,66366.0,0.0494203]
["bitfinex","BTCUSD",1729899481810,0.15050381,66367.0,66359.0,0.22585429]
["bitfinex","BTCUSD",1729899482343,0.15068,66366.0,66360.0,0.005]
["bitfinex","BTCUSD",1729899482618,0.15050381,66367.0,66358.0,0.005]
["bitfinex","BTCUSD",1729899482844,0.15050381,66367.0,66362.0,0.005]
["bitfinex","BTCUSD",1729899483105,0.15050381,66367.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899483106,0.32003471,66363.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899483339,0.23853471,66358.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899484070,0.0815,66363.0,66357.0,0.152337]
["bitfinex","BTCUSD",1729899484318,0.0815,66363.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899484557,0.150673,66369.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899484558,0.0815,66376.0,66363.0,0.005]
["bitfinex","BTCUSD",1729899484797,0.0815,66376.0,66366.0,0.150678]
["bitfinex","BTCUSD",1729899484798,0.3763581,66374.0,66366.0,0.150678]
["bitfinex","BTCUSD",1729899485097,0.0815,66376.0,66364.0,0.301368]
["bitfinex","BTCUSD",1729899485098,0.0815,66376.0,66371.0,0.007]
["bitfinex","BTCUSD",1729899485373,0.30735429,66390.0,66379.0,0.005]
["bitfinex","BTCUSD",1729899485606,0.30735429,66390.0,66382.0,0.012]
["bitfinex","BTCUSD",1729899485856,0.30735429,66390.0,66383.0,0.005]
["bitfinex","BTCUSD",1729899486110,0.30735429,66390.0,66382.0,0.01]
["bitfinex","BTCUSD",1729899486111,0.0815,66390.0,66382.0,0.01]
["bitfinex","BTCUSD",1729899486399,0.0815,66390.0,66382.0,0.005]
["bitfinex","BTCUSD",1729899486636,0.43977338,66390.0,66383.0,0.22585429]
["bitfinex","BTCUSD",1729899486869,0.43977338,66390.0,66382.0,0.005]
["bitfinex","BTCUSD",1729899487347,0.0815,66390.0,66388.0,0.005]
["bitfinex","BTCUSD",1729899487821,0.000821,66401.0,66395.0,0.150612]
["bitfinex","BTCUSD",1729899488071,0.000821,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729899488072,0.22667529,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729899488318,0.000821,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729899488564,0.000821,66401.0,66398.0,0.005]
["bitfinex","BTCUSD",1729899488827,0.000821,66401.0,66397.0,0.005]
["bitfinex","BTCUSD",1729899490026,0.150606,66399.0,66389.0,0.005]
["bitfinex","BTCUSD",1729899490273,0.35827338,66398.0,66393.0,0.22585429]
["bitfinex","BTCUSD",1729899490486,0.15050381,66397.0,66386.0,0.005]
["bitfinex","BTCUSD",1729899490704,0.150613,66396.0,66390.0,0.22585429]
["bitfinex","BTCUSD",1729899490970,0.150614,66395.0,66388.0,0.005]
["bitfinex","BTCUSD",1729899491247,0.22012406,66396.0,66388.0,0.005]
["bitfinex","BTCUSD",1729899491478,0.150629,66388.0,66374.0,0.005]
["bitfinex","BTCUSD",1729899491725,0.150629,66388.0,66373.0,0.23085429]
["bitfinex","BTCUSD",1729899491726,0.30113281,66388.0,66384.0,0.22585429]
["bitfinex","BTCUSD",1729899491944,0.30113281,66388.0,66380.0,0.22585429]
["bitfinex","BTCUSD",1729899491945,0.150645,66381.0,66380.0,0.22585429]
["bitfinex","BTCUSD",1729899492159,0.65942219,66381.0,66380.0,0.22585429]
["bitfinex","BTCUSD",1729899492372,0.150661,66374.0,66373.0,0.27526899]
["bitfinex","BTCUSD",1729899492559,0.15050381,66374.0,66373.0,0.27526899]
["bitfinex","BTCUSD",1729899492809,0.15050381,66374.0,66367.0,0.005]
["bitfinex","BTCUSD",1729899492810,0.52384329,66374.0,66367.0,0.005]
["bitfinex","BTCUSD",1729899493035,0.52384329,66374.0,66349.0,0.301435]
["bitfinex","BTCUSD",1729899493036,0.150668,66371.0,66360.0,0.0495899]
["bitfinex","BTCUSD",1729899493291,0.37333948,66374.0,66368.0,0.22585429]
["bitfinex","BTCUSD",1729899493292,0.15050381,66370.0,66368.0,0.22585429]
["bitfinex","BTCUSD",1729899493560,0.37333948,66374.0,66369.0,0.22585429]
["bitfinex","BTCUSD",1729899493561,0.35827338,66374.0,66369.0,0.22585429]
["bitfinex","BTCUSD",1729899493828,0.15050381,66373.0,66364.0,0.005]
["bitfinex","BTCUSD",1729899494061,0.15050381,66373.0,66364.0,0.23085429]
["bitfinex","BTCUSD",1729899494557,0.15050381,66373.0,66364.0,0.22585429]
["bitfinex","BTCUSD",1729899495040,0.20021019,66373.0,66363.0,0.005]
["bitfinex","BTCUSD",1729899495594,0.20021019,66373.0,66364.0,0.22585429]
["bitfinex","BTCUSD",1729899495828,0.00397326,66379.0,66364.0,0.22585429]
["bitfinex","BTCUSD",1729899495829,0.37650429,66379.0,66371.0,0.005]
["bitfinex","BTCUSD",1729899496106,0.35827338,66376.0,66366.0,0.005]
["bitfinex","BTCUSD",1729899496353,0.35827338,66376.0,66360.0,0.3509739]
["bitfinex","BTCUSD",1729899496354,0.15050381,66375.0,66360.0,0.0545899]
["bitfinex","BTCUSD",1729899496614,0.35827338,66369.0,66367.0,0.22585429]
["bitfinex","BTCUSD",1729899496860,0.150676,66368.0,66364.0,0.22585429]
["bitfinex","BTCUSD",1729899497128,0.30135,66368.0,66360.0,0.0495899]
["bitfinex","BTCUSD",1729899497354,0.58687719,66369.0,66360.0,0.0495899]
["bitfinex","BTCUSD",1729899497597,0.73755119,66369.0,66360.0,0.0495899]
["bitfinex","BTCUSD",1729899497832,0.58687719,66369.0,66360.0,0.0495899]
["bitfinex","BTCUSD",1729899498104,0.22860381,66369.0,66360.0,0.0495899]
["bitfinex","BTCUSD",1729899498345,0.0781,66369.0,66365.0,0.22585429]
["bitfinex","BTCUSD",1729899498567,0.0781,66369.0,66361.0,0.007]
["bitfinex","BTCUSD",1729899498775,0.0781,66369.0,66366.0,0.002]
["bitfinex","BTCUSD",1729899498993,0.0781,66369.0,66365.0,0.002]
["bitfinex","BTCUSD",1729899499227,0.30395429,66384.0,66368.0,0.002]
["bitfinex","BTCUSD",1729899499444,0.30395429,66384.0,66374.0,0.005]
["bitfinex","BTCUSD",1729899499672,0.00082,66379.0,66374.0,0.005]
["bitfinex","BTCUSD",1729899499916,0.00082,66379.0,66375.0,0.150658]
["bitfinex","BTCUSD",1729899500447,0.00082,66379.0,66378.0,0.155652]
["bitfinex","BTCUSD",1729899500656,0.00082,66379.0,66378.0,0.157652]
["bitfinex","BTCUSD",1729899501350,0.00082,66379.0,66378.0,0.41473509]
["bitfinex","BTCUSD",1729899501561,0.000821,66401.0,66397.0,0.155609]
["bitfinex","BTCUSD",1729899501562,0.22585429,66398.0,66397.0,0.155609]
["bitfinex","BTCUSD",1729899501996,0.000821,66401.0,66400.0,0.150602]
["bitfinex","BTCUSD",1729899503089,0.000821,66401.0,66399.0,0.005]
["bitfinex","BTCUSD",1729899503312,0.000821,66401.0,66400.0,0.002]
["bitfinex","BTCUSD",1729899503530,0.000821,66401.0,66395.0,0.005]
["bitfinex","BTCUSD",1729899503752,0.000821,66401.0,66399.0,0.005]
["bitfinex","BTCUSD",1729899504003,0.000821,66401.0,66395.0,0.005]
["bitfinex","BTCUSD",1729899504237,0.000821,66401.0,66393.0,0.005]
["bitfinex","BTCUSD",1729899504476,0.000821,66401.0,66386.0,0.23085429]
["bitfinex","BTCUSD",1729899504477,0.15050381,66400.0,66386.0,0.23085429]
["bitfinex","BTCUSD",1729899504952,0.30110581,66400.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729899505182,0.150605,66399.0,66386.0,0.23085429]
["bitfinex","BTCUSD",1729899505421,0.15050381,66398.0,66384.0,0.0544425]
["bitfinex","BTCUSD",1729899505655,0.150617,66394.0,66386.0,0.22585429]
["bitfinex","BTCUSD",1729899505927,0.35827338,66395.0,66386.0,0.22585429]
["bitfinex","BTCUSD",1729899506165,0.35827338,66395.0,66384.0,0.0494425]
["bitfinex","BTCUSD",1729899506166,0.150636,66385.0,66384.0,0.0494425]
["bitfinex","BTCUSD",1729899506477,0.30113981,66385.0,66384.0,0.0494425]
["bitfinex","BTCUSD",1729899506683,0.30113981,66385.0,66380.0,0.22585429]
["bitfinex","BTCUSD",1729899506684,0.150645,66381.0,66380.0,0.22585429]
["bitfinex","BTCUSD",1729899506919,0.150645,66381.0,66372.0,0.22585429]
["bitfinex","BTCUSD",1729899506920,0.150663,66373.0,66372.0,0.22585429]
["bitfinex","BTCUSD",1729899507190,0.15050381,66373.0,66372.0,0.22585429]
["bitfinex","BTCUSD",1729899507431,0.150658,66376.0,66366.0,0.005]
["bitfinex","BTCUSD",1729899507639,0.20139695,66376.0,66366.0,0.005]
["bitfinex","BTCUSD",1729899507842,0.20139695,66376.0,66363.0,0.00664]
["bitfinex","BTCUSD",1729899507843,0.15050381,66375.0,66363.0,0.00664]
["bitfinex","BTCUSD",1729899508115,0.15050381,66375.0,66365.0,0.22585429]
["bitfinex","BTCUSD",1729899508334,0.23880725,66373.0,66363.0,0.00664]
["bitfinex","BTCUSD",1729899508551,0.23880725,66378.0,66372.0,0.22585429]
["bitfinex","BTCUSD",1729899508781,0.23880725,66378.0,66366.0,0.155678]
["bitfinex","BTCUSD",1729899508782,0.15050381,66377.0,66366.0,0.155678]
["bitfinex","BTCUSD",1729899509002,0.15050381,66377.0,66367.0,0.150676]
["bitfinex","BTCUSD",1729899509232,0.15050381,66377.0,66373.0,0.22585429]
["bitfinex","BTCUSD",1729899509439,0.301256,66389.0,66373.0,0.22585429]
["bitfinex","BTCUSD",1729899509440,0.22585429,66386.0,66373.0,0.005]
["bitfinex","BTCUSD",1729899509657,0.15050381,66385.0,66376.0,0.002]
["bitfinex","BTCUSD",1729899509878,0.15050381,66385.0,66374.0,0.15066]
["bitfinex","BTCUSD",1729899509879,0.23880725,66386.0,66378.0,0.005]
["bitfinex","BTCUSD",1729899510110,0.23880725,66386.0,66374.0,0.002]
["bitfinex","BTCUSD",1729899510111,0.23880725,66399.0,66383.0,0.005]
["bitfinex","BTCUSD",1729899510368,0.22585429,66391.0,66384.0,0.005]
["bitfinex","BTCUSD",1729899510604,0.17317134,66397.0,66384.0,0.157636]
["bitfinex","BTCUSD",1729899511256,0.23880725,66393.0,66384.0,0.157636]
["bitfinex","BTCUSD",1729899511515,0.38931106,66393.0,66384.0,0.005]
["bitfinex","BTCUSD",1729899511747,0.38931106,66393.0,66383.0,0.0492765]
["bitfinex","BTCUSD",1729899511748,0.15050381,66392.0,66383.0,0.0492765]
["bitfinex","BTCUSD",1729899511979,0.05480149,66391.0,66383.0,0.0492765]
["bitfinex","BTCUSD",1729899512215,0.15050381,66390.0,66382.0,0.22585429]
["bitfinex","BTCUSD",1729899512480,0.23880725,66387.0,66382.0,0.22585429]
["bitfinex","BTCUSD",1729899512752,0.38931106,66387.0,66382.0,0.22585429]
["bitfinex","BTCUSD",1729899512960,0.00082,66391.0,66386.0,0.005]
["bitfinex","BTCUSD",1729899513175,0.00082,66391.0,66383.0,0.005]
["bitfinex","BTCUSD",1729899513605,0.00082,66391.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729899513821,0.00082,66391.0,66383.0,0.005]
["bitfinex","BTCUSD",1729899514043,0.00082,66391.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729899514262,0.00082,66391.0,66383.0,0.005]
["bitfinex","BTCUSD",1729899514688,0.00082,66391.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729899514911,0.00082,66391.0,66383.0,0.005]
["bitfinex","BTCUSD",1729899515136,0.00082,66391.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729899515636,0.02478272,66391.0,66383.0,0.005]
["bitfinex","BTCUSD",1729899515879,0.02478272,66391.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729899515880,0.00082,66391.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729899516111,0.00082,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729899516575,0.00082,66391.0,66390.0,0.22585429]
["bitfinex","BTCUSD",1729899516788,0.00082,66391.0,66390.0,0.155625]
["bitfinex","BTCUSD",1729899517009,0.00082,66391.0,66390.0,0.157625]
["bitfinex","BTCUSD",1729899517229,0.00082,66391.0,66390.0,0.23924183]
["bitfinex","BTCUSD",1729899517456,0.00082,66391.0,66390.0,0.16549156]
["bitfinex","BTCUSD",1729899517678,0.00082,66391.0,66390.0,0.31599537]
["bitfinex","BTCUSD",1729899517933,0.00082,66391.0,66390.0,0.31298305]
["bitfinex","BTCUSD",1729899520436,0.00082,66391.0,66390.0,0.15747924]
["bitfinex","BTCUSD",1729899520650,0.00082,66391.0,66390.0,0.16047924]
["bitfinex","BTCUSD",1729899520877,0.00082,66391.0,66390.0,0.16247924]
["bitfinex","BTCUSD",1729899521095,0.00082,66391.0,66390.0,0.15547924]
["bitfinex","BTCUSD",1729899521323,0.00082,66391.0,66390.0,0.32298305]
["bitfinex","BTCUSD",1729899521553,0.000819,66403.0,66390.0,0.32298305]
["bitfinex","BTCUSD",1729899521781,0.000819,66403.0,66400.0,0.41140925]
["bitfinex","BTCUSD",1729899521992,0.000819,66403.0,66402.0,0.172597]
["bitfinex","BTCUSD",1729899522209,0.000819,66403.0,66402.0,0.32310081]
["bitfinex","BTCUSD",1729899522426,0.22585429,66414.0,66402.0,0.32310081]
["bitfinex","BTCUSD",1729899522427,0.22585429,66414.0,66413.0,0.157572]
["bitfinex","BTCUSD",1729899522642,0.0124803,66420.0,66419.0,0.152559]
["bitfinex","BTCUSD",1729899522868,0.0124803,66420.0,66419.0,0.155559]
["bitfinex","BTCUSD",1729899523383,0.0124803,66420.0,66419.0,0.30606281]
["bitfinex","BTCUSD",1729899523599,0.0124803,66420.0,66419.0,0.157559]
["bitfinex","BTCUSD",1729899523824,0.0124803,66420.0,66419.0,0.25712713]
["bitfinex","BTCUSD",1729899525580,0.0124803,66420.0,66419.0,0.157559]
["bitfinex","BTCUSD",1729899525841,0.0124803,66420.0,66418.0,0.002]
["bitfinex","BTCUSD",1729899526054,0.0124803,66420.0,66416.0,4.807e-05]
["bitfinex","BTCUSD",1729899526055,0.0124803,66420.0,66419.0,0.005]
["bitfinex","BTCUSD",1729899526297,0.0124803,66420.0,66416.0,0.00504807]
["bitfinex","BTCUSD",1729899526514,0.0124803,66420.0,66407.0,0.22785429]
["bitfinex","BTCUSD",1729899526515,0.0124803,66420.0,66413.0,0.005]
["bitfinex","BTCUSD",1729899526730,0.0124803,66420.0,66415.0,0.22585429]
["bitfinex","BTCUSD",1729899526949,0.0124803,66420.0,66416.0,0.22585429]
["bitfinex","BTCUSD",1729899527229,0.0124803,66420.0,66413.0,0.005]
["bitfinex","BTCUSD",1729899527442,0.0124803,66420.0,66416.0,0.007]
["bitfinex","BTCUSD",1729899527670,0.0124803,66420.0,66416.0,0.005]
["bitfinex","BTCUSD",1729899528986,0.0124803,66420.0,66419.0,0.155559]
["bitfinex","BTCUSD",1729899529690,0.0124803,66420.0,66419.0,0.157559]
["bitfinex","BTCUSD",1729899530353,0.0124803,66420.0,66419.0,0.31306281]
["bitfinex","BTCUSD",1729899530567,0.0124803,66420.0,66419.0,0.42318132]
["bitfinex","BTCUSD",1729899530795,0.0124803,66420.0,66419.0,0.42818132]
["bitfinex","BTCUSD",1729899531009,0.0124803,66420.0,66419.0,0.155559]
["bitfinex","BTCUSD",1729899531221,0.0124803,66420.0,66419.0,0.157559]
["bitfinex","BTCUSD",1729899531438,0.0124803,66420.0,66419.0,0.155559]
["bitfinex","BTCUSD",1729899531656,0.0124803,66420.0,66419.0,0.157559]
["bitfinex","BTCUSD",1729899532086,0.0124803,66420.0,66419.0,0.19466711]
["bitfinex","BTCUSD",1729899532307,0.0124803,66420.0,66419.0,0.155559]
["bitfinex","BTCUSD",1729899532520,0.0124803,66420.0,66419.0,0.007]
["bitfinex","BTCUSD",1729899532735,0.0124803,66420.0,66419.0,0.005]
["bitfinex","BTCUSD",1729899534394,0.0124803,66420.0,66407.0,0.22585429]
["bitfinex","BTCUSD",1729899534634,0.0124803,66420.0,66406.0,0.0490609]
["bitfinex","BTCUSD",1729899534635,0.301124,66418.0,66408.0,0.22585429]
["bitfinex","BTCUSD",1729899534869,0.0124803,66420.0,66416.0,0.005]
["bitfinex","BTCUSD",1729899535335,0.150561,66419.0,66416.0,0.005]
["bitfinex","BTCUSD",1729899535549,0.0124803,66420.0,66413.0,0.005]
["bitfinex","BTCUSD",1729899535796,0.0124803,66420.0,66406.0,0.0490609]
["bitfinex","BTCUSD",1729899535797,0.150565,66417.0,66412.0,0.005]
["bitfinex","BTCUSD",1729899536014,0.150563,66417.0,66412.0,0.005]
["bitfinex","BTCUSD",1729899536237,0.0124803,66420.0,66416.0,0.005]
["bitfinex","BTCUSD",1729899536454,0.0133003,66420.0,66416.0,0.005]
["bitfinex","BTCUSD",1729899537117,0.0133003,66420.0,66419.0,0.002]
["bitfinex","BTCUSD",1729899537343,0.0133003,66420.0,66416.0,0.005]
["bitfinex","BTCUSD",1729899537561,0.0133003,66420.0,66419.0,0.22585429]
["bitfinex","BTCUSD",1729899537778,0.0133003,66420.0,66418.0,0.005]
["bitfinex","BTCUSD",1729899538203,0.0133003,66420.0,66419.0,0.22585429]
["bitfinex","BTCUSD",1729899538385,0.0133003,66420.0,66418.0,0.00440145]
["bitfinex","BTCUSD",1729899538627,0.0133003,66420.0,66419.0,0.00440145]
["bitfinex","BTCUSD",1729899539061,0.0133003,66420.0,66419.0,0.15496045]
["bitfinex","BTCUSD",1729899539281,0.0133003,66420.0,66419.0,0.02164582]
["bitfinex","BTCUSD",1729899539495,0.0133003,66420.0,66419.0,0.00440145]
["bitfinex","BTCUSD",1729899540364,0.0133003,66420.0,66419.0,0.15696045]
["bitfinex","BTCUSD",1729899541098,0.001706,66425.0,66424.0,0.15694845]
["bitfinex","BTCUSD",1729899541303,0.001706,66425.0,66424.0,0.41792857]
["bitfinex","BTCUSD",1729899541517,0.001706,66425.0,66424.0,0.41291839]
["bitfinex","BTCUSD",1729899541736,0.001706,66425.0,66424.0,0.41491839]
["bitfinex","BTCUSD",1729899541971,0.001706,66425.0,66424.0,0.00440145]
["bitfinex","BTCUSD",1729899542195,0.001706,66425.0,66424.0,0.00640145]
["bitfinex","BTCUSD",1729899542644,0.001706,66425.0,66424.0,0.00440145]
["bitfinex","BTCUSD",1729899543359,0.001706,66425.0,66422.0,0.00440145]
["bitfinex","BTCUSD",1729899543581,0.23880725,66424.0,66413.0,0.00440145]
["bitfinex","BTCUSD",1729899543797,0.23880725,66416.0,66409.0,0.22585429]
["bitfinex","BTCUSD",1729899544068,0.43180725,66410.0,66409.0,0.22585429]
["bitfinex","BTCUSD",1729899544282,0.43180725,66410.0,66406.0,0.0490609]
["bitfinex","BTCUSD",1729899544283,0.150586,66407.0,66406.0,0.0490609]
["bitfinex","BTCUSD",1729899544510,0.150593,66404.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899544751,0.38940025,66404.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899544957,0.23880725,66404.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899545208,0.23880725,66404.0,66394.0,0.22585429]
["bitfinex","BTCUSD",1729899545209,0.53990406,66404.0,66394.0,0.22585429]
["bitfinex","BTCUSD",1729899545419,0.53990406,66404.0,66395.0,0.22585429]
["bitfinex","BTCUSD",1729899545638,0.53990406,66404.0,66393.0,0.0009963]
["bitfinex","BTCUSD",1729899545639,0.23880725,66394.0,66393.0,0.0009963]
["bitfinex","BTCUSD",1729899545901,0.53992706,66394.0,66393.0,0.22685059]
["bitfinex","BTCUSD",1729899546127,0.53992706,66394.0,66393.0,0.22585429]
["bitfinex","BTCUSD",1729899546337,0.53992706,66394.0,66383.0,0.00440145]
["bitfinex","BTCUSD",1729899546338,0.38931106,66394.0,66383.0,0.00440145]
["bitfinex","BTCUSD",1729899546554,0.150628,66389.0,66383.0,0.00440145]
["bitfinex","BTCUSD",1729899546821,0.15062,66392.0,66383.0,0.00440145]
["bitfinex","BTCUSD",1729899547052,0.15050381,66392.0,66383.0,0.00440145]
["bitfinex","BTCUSD",1729899547516,0.150628,66389.0,66384.0,0.00440145]
["bitfinex","BTCUSD",1729899547780,0.150624,66391.0,66384.0,0.00440145]
["bitfinex","BTCUSD",1729899548040,0.150622,66391.0,66384.0,0.00440145]
["bitfinex","BTCUSD",1729899548269,0.150625,66390.0,66384.0,0.00440145]
["bitfinex","BTCUSD",1729899548547,0.301268,66386.0,66380.0,0.22585429]
["bitfinex","BTCUSD",1729899548759,0.23880725,66388.0,66380.0,0.23025574]
["bitfinex","BTCUSD",1729899548975,0.30127,66386.0,66379.0,0.0026329]
["bitfinex","BTCUSD",1729899549183,0.150637,66385.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899549410,0.15050381,66386.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899549629,0.150643,66383.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899549840,0.30114681,66383.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899550057,0.15050381,66383.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899550481,0.150634,66386.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899550666,0.18944793,66385.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899550925,0.150619,66393.0,66381.0,0.00440145]
["bitfinex","BTCUSD",1729899551137,0.15050381,66392.0,66384.0,0.00440145]
["bitfinex","BTCUSD",1729899551582,0.193,66384.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899551799,0.150644,66382.0,66380.0,0.22585429]
["bitfinex","BTCUSD",1729899552015,0.15050381,66382.0,66380.0,0.22585429]
["bitfinex","BTCUSD",1729899552253,0.0759,66394.0,66384.0,0.00440145]
["bitfinex","BTCUSD",1729899552459,0.15050381,66393.0,66384.0,0.00440145]
["bitfinex","BTCUSD",1729899552679,0.0759,66394.0,66391.0,0.22585429]
["bitfinex","BTCUSD",1729899552898,0.2689,66409.0,66395.0,0.00440145]
["bitfinex","BTCUSD",1729899553120,0.15050381,66408.0,66398.0,0.00440145]
["bitfinex","BTCUSD",1729899554424,0.15050381,66408.0,66399.0,0.22585429]
["bitfinex","BTCUSD",1729899555151,0.150589,66406.0,66399.0,0.22585429]
["bitfinex","BTCUSD",1729899555356,0.15050381,66405.0,66399.0,0.22585429]
["bitfinex","BTCUSD",1729899555959,0.00082,66420.0,66408.0,0.00440145]
["bitfinex","BTCUSD",1729899556170,0.23880725,66417.0,66405.0,0.00440145]
["bitfinex","BTCUSD",1729899556378,0.15050381,66416.0,66405.0,0.00440145]
["bitfinex","BTCUSD",1729899556603,0.301136,66415.0,66402.0,0.00440145]
["bitfinex","BTCUSD",1729899556821,0.38938625,66410.0,66406.0,0.22585429]
["bitfinex","BTCUSD",1729899557038,0.150597,66403.0,66399.0,0.22585429]
["bitfinex","BTCUSD",1729899557260,0.150597,66403.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899557261,0.1506,66401.0,66400.0,0.22585429]
["bitfinex","BTCUSD",1729899557503,0.22810381,66401.0,66396.0,0.0009852]
["bitfinex","BTCUSD",1729899557740,0.15050381,66400.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899557973,0.150607,66398.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899558221,0.301209,66399.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899558435,0.30110881,66399.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899558661,0.150613,66395.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899558871,0.150613,66395.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899558872,0.04923299,66395.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729899559088,0.15050381,66399.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899559936,0.150607,66398.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899560154,0.15050381,66399.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899560589,0.301123,66418.0,66405.0,0.00440145]
["bitfinex","BTCUSD",1729899560806,0.23880725,66411.0,66404.0,0.00440145]
["bitfinex","BTCUSD",1729899561018,0.38931106,66411.0,66404.0,0.00440145]
["bitfinex","BTCUSD",1729899561274,0.150584,66409.0,66400.0,0.22585429]
["bitfinex","BTCUSD",1729899561499,0.37020541,66410.0,66393.0,0.22585429]
["bitfinex","BTCUSD",1729899561500,0.150596,66403.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899561713,0.23880725,66405.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899561940,0.23880725,66411.0,66403.0,0.00440145]
["bitfinex","BTCUSD",1729899562202,0.15050381,66410.0,66403.0,0.00440145]
["bitfinex","BTCUSD",1729899562426,0.45166381,66410.0,66399.0,0.00440145]
["bitfinex","BTCUSD",1729899562637,0.150584,66409.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899562848,0.150587,66407.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899563053,0.15050381,66406.0,66401.0,0.22585429]
["bitfinex","BTCUSD",1729899563297,0.00082,66414.0,66411.0,0.00440145]
["bitfinex","BTCUSD",1729899563526,0.00082,66414.0,66413.0,0.00440145]
["bitfinex","BTCUSD",1729899564177,0.00082,66414.0,66413.0,0.15497345]
["bitfinex","BTCUSD",1729899566603,0.00082,66414.0,66413.0,0.15697345]
["bitfinex","BTCUSD",1729899566836,0.00082,66414.0,66413.0,0.15497345]
["bitfinex","BTCUSD",1729899567543,0.00082,66414.0,66413.0,0.15697345]
["bitfinex","BTCUSD",1729899567981,0.00082,66414.0,66413.0,0.15497345]
["bitfinex","BTCUSD",1729899568624,0.00082,66414.0,66413.0,0.15697345]
["bitfinex","BTCUSD",1729899569314,0.00082,66414.0,66413.0,0.00440145]
["bitfinex","BTCUSD",1729899569526,0.00082,66414.0,66413.0,0.15697345]
["bitfinex","BTCUSD",1729899569739,0.00082,66414.0,66413.0,0.00440145]
["bitfinex","BTCUSD",1729899570454,0.00082,66414.0,66412.0,0.00440145]
["bitfinex","BTCUSD",1729899570687,0.150573,66413.0,66410.0,0.00440145]
["bitfinex","BTCUSD",1729899570902,0.00082,66414.0,66410.0,0.00440145]
["bitfinex","BTCUSD",1729899571327,0.15059,66406.0,66403.0,0.00440145]
["bitfinex","BTCUSD",1729899571549,0.15059,66406.0,66404.0,0.22585429]
["bitfinex","BTCUSD",1729899571779,0.15059,66406.0,66398.0,0.00440145]
["bitfinex","BTCUSD",1729899571780,0.15050381,66405.0,66398.0,0.00440145]
["bitfinex","BTCUSD",1729899571993,0.301186,66404.0,66398.0,0.00440145]
["bitfinex","BTCUSD",1729899572757,0.15050381,66405.0,66398.0,0.00440145]
["bitfinex","BTCUSD",1729899572965,0.23880725,66406.0,66398.0,0.00440145]
["bitfinex","BTCUSD",1729899573190,0.489147,66413.0,66408.0,0.00440145]
["bitfinex","BTCUSD",1729899573191,0.188,66413.0,66408.0,0.00440145]
["bitfinex","BTCUSD",1729899573411,0.188,66413.0,66412.0,0.00440145]
["bitfinex","BTCUSD",1729899573626,0.0783,66419.0,66412.0,0.00440145]
["bitfinex","BTCUSD",1729899573836,0.228859,66419.0,66412.0,0.00440145]
["bitfinex","BTCUSD",1729899574182,0.150561,66418.0,66412.0,0.00440145]
["bitfinex","BTCUSD",1729899574533,0.0783,66419.0,66412.0,0.00440145]
["bitfinex","BTCUSD",1729899574760,0.0783,66419.0,66409.0,0.00440145]
["bitfinex","BTCUSD",1729899574761,0.301963,66414.0,66409.0,0.00440145]
["bitfinex","BTCUSD",1729899574992,0.150575,66412.0,66409.0,0.00440145]
["bitfinex","BTCUSD",1729899575210,0.00082,66414.0,66409.0,0.00440145]
["bitfinex","BTCUSD",1729899575436,0.150576,66412.0,66409.0,0.00440145]
["bitfinex","BTCUSD",1729899575863,0.00082,66414.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899575864,0.00082,66414.0,66405.0,0.00440145]
["bitfinex","BTCUSD",1729899576077,0.00082,66414.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899576078,0.15058,66410.0,66403.0,0.00604145]
["bitfinex","BTCUSD",1729899576296,0.15058,66410.0,66405.0,0.22585429]
["bitfinex","BTCUSD",1729899576505,0.150584,66408.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899576758,0.150591,66405.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899576973,0.150593,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899577195,0.1912,66408.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899577441,0.150592,66405.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899577648,0.1912,66408.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899577649,0.15059,66406.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899577896,0.1912,66408.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899577897,0.09069,66407.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899578105,0.1912,66408.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899578106,0.150593,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899578974,0.25382111,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899579651,0.150587,66407.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899579861,0.150589,66406.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899580074,0.150593,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899581195,0.30109681,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899581412,0.40438477,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899581873,0.45066948,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899583371,0.42348152,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899583580,0.66288732,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899583796,0.67288732,66404.0,66403.0,0.00164]
["bitfinex","BTCUSD",1729899584004,0.38942725,66392.0,66390.0,0.0009973]
["bitfinex","BTCUSD",1729899584219,0.53993106,66392.0,66390.0,0.0009973]
["bitfinex","BTCUSD",1729899584446,0.53993106,66392.0,66389.0,0.22585429]
["bitfinex","BTCUSD",1729899584671,0.72303106,66392.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899584901,0.49482236,66392.0,66383.0,0.22585429]
["bitfinex","BTCUSD",1729899585135,0.49482236,66392.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899585358,0.57092236,66392.0,66384.0,0.22585429]
["bitfinex","BTCUSD",1729899585819,0.57092236,66392.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899586032,0.57092236,66392.0,66385.0,0.22585429]
["bitfinex","BTCUSD",1729899586240,0.61722587,66392.0,66385.0,0.22585429]
["bitfinex","BTCUSD",1729899586678,0.61722587,66392.0,66386.0,0.22585429]
["bitfinex","BTCUSD",1729899586894,0.16122955,66387.0,66386.0,0.22585429]
["bitfinex","BTCUSD",1729899587097,0.59684412,66387.0,66386.0,0.22585429]
["bitfinex","BTCUSD",1729899587310,0.59684412,66387.0,66379.0,0.22749429]
["bitfinex","BTCUSD",1729899587311,0.150647,66380.0,66379.0,0.22749429]
["bitfinex","BTCUSD",1729899587533,0.77496012,66380.0,66379.0,0.00164]
["bitfinex","BTCUSD",1729899587756,0.77496012,66380.0,66373.0,0.22585429]
["bitfinex","BTCUSD",1729899587757,0.150661,66374.0,66373.0,0.22585429]
["bitfinex","BTCUSD",1729899587977,0.34746832,66374.0,66373.0,0.22585429]
["bitfinex","BTCUSD",1729899588192,0.34746832,66374.0,66364.0,0.22685059]
["bitfinex","BTCUSD",1729899588193,0.19680732,66374.0,66364.0,0.22685059]
["bitfinex","BTCUSD",1729899588408,0.150681,66365.0,66364.0,0.22685059]
["bitfinex","BTCUSD",1729899588851,0.30135,66368.0,66359.0,0.00440145]
["bitfinex","BTCUSD",1729899589073,0.150684,66364.0,66359.0,0.00440145]
["bitfinex","BTCUSD",1729899589561,0.23880725,66365.0,66359.0,0.00440145]
["bitfinex","BTCUSD",1729899589772,0.38948925,66365.0,66359.0,0.00440145]
["bitfinex","BTCUSD",1729899590259,0.150682,66365.0,66359.0,0.00440145]
["bitfinex","BTCUSD",1729899591001,0.18063881,66367.0,66359.0,0.00440145]
["bitfinex","BTCUSD",1729899591248,0.0752495,66418.0,66376.0,0.00440145]
["bitfinex","BTCUSD",1729899591249,0.1950071,66386.0,66376.0,0.00440145]
["bitfinex","BTCUSD",1729899591484,0.22585429,66377.0,66368.0,0.00440145]
["bitfinex","BTCUSD",1729899591704,0.150665,66373.0,66372.0,0.00440145]
["bitfinex","BTCUSD",1729899591934,0.150659,66375.0,66369.0,0.22585429]
["bitfinex","BTCUSD",1729899592167,0.150662,66374.0,66371.0,0.00440145]
["bitfinex","BTCUSD",1729899592383,0.301327,66373.0,66361.0,0.23025574]
["bitfinex","BTCUSD",1729899592605,0.150678,66367.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899592821,0.30118481,66366.0,66361.0,0.22585429]
["bitfinex","BTCUSD",1729899593035,0.30118481,66366.0,66360.0,0.0009954]
["bitfinex","BTCUSD",1729899593036,0.38949125,66364.0,66360.0,0.0009954]
["bitfinex","BTCUSD",1729899593297,0.150684,66364.0,66362.0,0.22585429]
["bitfinex","BTCUSD",1729899593520,0.30118381,66366.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899593723,0.08413411,66365.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899593938,0.150684,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899594158,0.15050381,66366.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899595242,0.150684,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899595452,0.30118381,66366.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899595669,0.150682,66365.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899595898,0.150684,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899597614,0.24107248,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899598070,0.24710248,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899598564,0.156714,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899601209,0.156714,66364.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899601210,0.30721781,66364.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899602119,0.50401636,66364.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899602792,0.155697,66358.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899603004,0.62141491,66358.0,66357.0,0.00164]
["bitfinex","BTCUSD",1729899603232,0.62141491,66358.0,66350.0,0.0009872]
["bitfinex","BTCUSD",1729899603233,0.005,66352.0,66350.0,0.0009872]
["bitfinex","BTCUSD",1729899603448,0.64391536,66351.0,66350.0,0.0009872]
["bitfinex","BTCUSD",1729899603679,0.155722,66347.0,66338.0,0.22670629]
["bitfinex","BTCUSD",1729899603903,0.15574,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899604119,0.72105305,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899604329,0.4822458,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899604751,0.72105305,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899605218,0.4822458,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899605635,0.72105305,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899606073,0.4822458,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899606776,0.70792913,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899607888,0.95063396,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899608346,0.62215106,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899608563,0.38334381,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899608785,0.23880725,66350.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899609049,0.30122781,66347.0,66342.0,0.00440145]
["bitfinex","BTCUSD",1729899609268,0.30122781,66347.0,66339.0,0.22585429]
["bitfinex","BTCUSD",1729899609269,0.00685,66364.0,66350.0,0.00440145]
["bitfinex","BTCUSD",1729899609485,0.00082,66364.0,66363.0,0.15708745]
["bitfinex","BTCUSD",1729899609923,0.00082,66364.0,66363.0,0.00440145]
["bitfinex","BTCUSD",1729899610137,0.00082,66364.0,66363.0,0.16208745]
["bitfinex","BTCUSD",1729899610367,0.00082,66364.0,66363.0,0.16510072]
["bitfinex","BTCUSD",1729899610603,0.00082,66364.0,66363.0,0.16008745]
["bitfinex","BTCUSD",1729899610816,0.00082,66364.0,66363.0,0.15508745]
["bitfinex","BTCUSD",1729899611038,0.00082,66364.0,66363.0,0.00440145]
["bitfinex","BTCUSD",1729899611271,0.00082,66364.0,66356.0,0.22585429]
["bitfinex","BTCUSD",1729899611493,0.00082,66364.0,66358.0,0.00440145]
["bitfinex","BTCUSD",1729899611719,0.17464972,66363.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899611942,0.17464972,66363.0,66350.0,0.0009801]
["bitfinex","BTCUSD",1729899611943,0.32533872,66363.0,66357.0,0.00440145]
["bitfinex","BTCUSD",1729899612164,0.23880725,66359.0,66350.0,0.00538155]
["bitfinex","BTCUSD",1729899612380,0.15050381,66362.0,66350.0,0.00538155]
["bitfinex","BTCUSD",1729899612381,0.23880725,66353.0,66350.0,0.0009801]
["bitfinex","BTCUSD",1729899612593,0.150713,66351.0,66350.0,0.0009801]
["bitfinex","BTCUSD",1729899612823,0.150713,66351.0,66347.0,0.22585429]
["bitfinex","BTCUSD",1729899612824,0.15072,66348.0,66347.0,0.22585429]
["bitfinex","BTCUSD",1729899613062,0.150731,66343.0,66342.0,0.00440145]
["bitfinex","BTCUSD",1729899613277,0.0150731,66343.0,66341.0,0.00440145]
["bitfinex","BTCUSD",1729899613479,0.1658051,66343.0,66341.0,0.00440145]
["bitfinex","BTCUSD",1729899613688,0.0150731,66343.0,66341.0,0.00440145]
["bitfinex","BTCUSD",1729899613904,0.23880725,66353.0,66333.0,0.00440145]
["bitfinex","BTCUSD",1729899613905,0.15074,66339.0,66333.0,0.00440145]
["bitfinex","BTCUSD",1729899614121,0.38394236,66339.0,66333.0,0.22585429]
["bitfinex","BTCUSD",1729899614545,0.38334381,66339.0,66333.0,0.22585429]
["bitfinex","BTCUSD",1729899614751,0.47620612,66339.0,66333.0,0.22585429]
["bitfinex","BTCUSD",1729899615205,0.38334381,66339.0,66333.0,0.22585429]
["bitfinex","BTCUSD",1729899615692,0.38334381,66339.0,66334.0,0.00440145]
["bitfinex","BTCUSD",1729899615693,0.15074,66339.0,66334.0,0.00440145]
["bitfinex","BTCUSD",1729899615901,0.150735,66342.0,66337.0,0.00440145]
["bitfinex","BTCUSD",1729899616105,0.23880725,66343.0,66337.0,0.00440145]
["bitfinex","BTCUSD",1729899616319,0.150719,66349.0,66342.0,0.002]
["bitfinex","BTCUSD",1729899616537,0.301412,66355.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899616538,0.23880725,66358.0,66349.0,0.00440145]
["bitfinex","BTCUSD",1729899616781,0.52722929,66363.0,66345.0,0.002]
["bitfinex","BTCUSD",1729899616782,0.22585429,66363.0,66356.0,0.00440145]
["bitfinex","BTCUSD",1729899617024,0.22585429,66363.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899617230,0.150681,66366.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899617685,0.23880725,66368.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899617686,0.15069,66361.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899617917,0.151505,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899618128,0.150686,66363.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899618341,0.00082,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899618828,0.00082,66364.0,66363.0,0.00440145]
["bitfinex","BTCUSD",1729899620637,0.00082,66363.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899620852,0.15069,66361.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899621062,0.1960602,66361.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899621290,0.00082,66363.0,66351.0,0.22585429]
["bitfinex","BTCUSD",1729899621291,0.00082,66363.0,66357.0,0.00440145]
["bitfinex","BTCUSD",1729899621503,0.00082,66363.0,66359.0,0.00440145]
["bitfinex","BTCUSD",1729899621763,0.00082,66363.0,66353.0,0.00440145]
["bitfinex","BTCUSD",1729899621764,0.301386,66360.0,66353.0,0.00440145]
["bitfinex","BTCUSD",1729899621996,0.15132381,66363.0,66354.0,0.22585429]
["bitfinex","BTCUSD",1729899621997,0.301395,66358.0,66354.0,0.22585429]
["bitfinex","BTCUSD",1729899622213,0.35842752,66362.0,66351.0,0.00440145]
["bitfinex","BTCUSD",1729899622214,0.15050381,66357.0,66352.0,0.22585429]
["bitfinex","BTCUSD",1729899622421,0.150708,66354.0,66352.0,0.22585429]
["bitfinex","BTCUSD",1729899622875,0.302191,66364.0,66361.0,0.00440145]
["bitfinex","BTCUSD",1729899623122,0.15050381,66362.0,66354.0,0.00440145]
["bitfinex","BTCUSD",1729899623339,0.28711039,66363.0,66361.0,0.00440145]
["bitfinex","BTCUSD",1729899623340,0.00082,66363.0,66361.0,0.00440145]
["bitfinex","BTCUSD",1729899623564,0.00082,66363.0,66357.0,0.002]
["bitfinex","BTCUSD",1729899623565,0.00082,66363.0,66362.0,0.15508945]
["bitfinex","BTCUSD",1729899623784,0.00082,66363.0,66362.0,0.15708945]
["bitfinex","BTCUSD",1729899624016,0.00082,66363.0,66362.0,0.32560648]
["bitfinex","BTCUSD",1729899624239,0.00082,66363.0,66362.0,0.32259326]
["bitfinex","BTCUSD",1729899624493,0.00082,66363.0,66362.0,0.32059326]
["bitfinex","BTCUSD",1729899625357,0.00082,66363.0,66362.0,0.32259326]
["bitfinex","BTCUSD",1729899626860,0.00082,66363.0,66362.0,0.31259326]
["bitfinex","BTCUSD",1729899627084,0.00082,66363.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899627522,0.301377,66362.0,66357.0,0.00440145]
["bitfinex","BTCUSD",1729899627735,0.15069,66361.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899627964,0.301377,66362.0,66349.0,0.002]
["bitfinex","BTCUSD",1729899628242,0.301381,66361.0,66354.0,0.00440145]
["bitfinex","BTCUSD",1729899628463,0.301381,66361.0,66348.0,0.22684219]
["bitfinex","BTCUSD",1729899628464,0.35842752,66352.0,66348.0,0.0009879]
["bitfinex","BTCUSD",1729899628673,0.150715,66350.0,66349.0,0.22585429]
["bitfinex","BTCUSD",1729899628888,0.15050381,66350.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899629096,0.150722,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899629345,0.30122581,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899630492,0.150722,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899630726,0.22585429,66357.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899630943,0.301414,66354.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899631147,0.15050381,66353.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899631354,0.150722,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899631561,0.150722,66348.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899631797,0.301431,66350.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899631798,0.150722,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899632460,0.24113128,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899632704,0.301411,66355.0,66349.0,0.00440145]
["bitfinex","BTCUSD",1729899632705,0.150709,66353.0,66349.0,0.00440145]
["bitfinex","BTCUSD",1729899632946,0.452115,66355.0,66354.0,0.00440145]
["bitfinex","BTCUSD",1729899633162,0.301411,66355.0,66353.0,0.00440145]
["bitfinex","BTCUSD",1729899633376,0.210987,66354.0,66353.0,0.00440145]
["bitfinex","BTCUSD",1729899633585,0.150706,66354.0,66353.0,0.00440145]
["bitfinex","BTCUSD",1729899633801,0.150706,66354.0,66346.0,0.154364]
["bitfinex","BTCUSD",1729899633802,0.00082,66364.0,66358.0,0.00440145]
["bitfinex","BTCUSD",1729899634014,0.150694,66360.0,66358.0,0.00440145]
["bitfinex","BTCUSD",1729899634227,0.150694,66360.0,66351.0,0.002]
["bitfinex","BTCUSD",1729899634228,0.151505,66364.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899634446,0.15069,66361.0,66360.0,0.00440145]
["bitfinex","BTCUSD",1729899634679,0.00082,66364.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899635100,0.00082,66364.0,66362.0,0.00540145]
["bitfinex","BTCUSD",1729899635310,0.00082,66364.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899636045,0.00082,66364.0,66353.0,0.005]
["bitfinex","BTCUSD",1729899636046,0.00082,66364.0,66361.0,0.00440145]
["bitfinex","BTCUSD",1729899636279,0.150688,66362.0,66361.0,0.00440145]
["bitfinex","BTCUSD",1729899636500,0.150688,66362.0,66355.0,0.00440145]
["bitfinex","BTCUSD",1729899636501,0.150702,66356.0,66355.0,0.00440145]
["bitfinex","BTCUSD",1729899638026,0.150699,66358.0,66355.0,0.00440145]
["bitfinex","BTCUSD",1729899638238,0.301386,66360.0,66355.0,0.00440145]
["bitfinex","BTCUSD",1729899638459,0.45188981,66360.0,66355.0,0.00440145]
["bitfinex","BTCUSD",1729899638715,0.00082,66364.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899639161,0.00082,66364.0,66362.0,0.20825422]
["bitfinex","BTCUSD",1729899639380,0.00082,66364.0,66362.0,0.21126763]
["bitfinex","BTCUSD",1729899639602,0.00082,66364.0,66362.0,0.16010286]
["bitfinex","BTCUSD",1729899640063,0.00082,66364.0,66362.0,0.16208945]
["bitfinex","BTCUSD",1729899640491,0.00082,66364.0,66362.0,0.15708945]
["bitfinex","BTCUSD",1729899640708,0.00082,66364.0,66362.0,0.15508945]
["bitfinex","BTCUSD",1729899640921,0.00082,66364.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899643138,0.150688,66362.0,66361.0,0.00440145]
["bitfinex","BTCUSD",1729899644479,0.00082,66364.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899644916,0.1968731,66363.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899645212,0.150693,66360.0,66359.0,0.00440145]
["bitfinex","BTCUSD",1729899646322,0.35842752,66362.0,66355.0,0.00440145]
["bitfinex","BTCUSD",1729899646548,0.150709,66353.0,66352.0,0.00440145]
["bitfinex","BTCUSD",1729899646768,0.38963909,66353.0,66352.0,0.00440145]
["bitfinex","BTCUSD",1729899646981,0.301432,66350.0,66344.0,0.00440145]
["bitfinex","BTCUSD",1729899647206,0.150722,66347.0,66344.0,0.00440145]
["bitfinex","BTCUSD",1729899647463,0.150722,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899649687,0.30122581,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899650164,0.34748833,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899651306,0.42988833,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899651537,0.54222654,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899652169,0.72802509,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899652382,0.72742654,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899653494,0.34748833,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899653974,0.30122581,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899655690,0.30204581,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899656211,0.34823805,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899657741,0.19773424,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899658025,0.151542,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899658742,0.121542,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899659510,0.63068827,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899659744,0.27204581,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899660490,0.121542,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899661733,0.121542,66347.0,66346.0,0.00604145]
["bitfinex","BTCUSD",1729899661734,0.00082,66347.0,66346.0,0.00604145]
["bitfinex","BTCUSD",1729899662003,0.00082,66347.0,66346.0,0.00804145]
["bitfinex","BTCUSD",1729899663041,0.00082,66347.0,66346.0,0.00604145]
["bitfinex","BTCUSD",1729899663306,0.1817673,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899663860,0.52597111,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899664125,0.64838013,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899664419,1.35063452,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899664885,1.4634475,66347.0,66346.0,0.00164]
["bitfinex","BTCUSD",1729899665127,1.4634475,66347.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899665128,0.00059855,66340.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899665377,0.55559293,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899665617,0.80559293,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899665878,0.81059293,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899666108,0.56059293,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899666587,0.60492711,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899666841,0.7856289,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899667136,0.7554036,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899667371,0.71109674,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899669031,0.19695047,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899669324,0.15074,66339.0,66338.0,0.00525345]
["bitfinex","BTCUSD",1729899669567,0.150727,66345.0,66344.0,0.00440145]
["bitfinex","BTCUSD",1729899671357,0.77715362,66345.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899671594,0.38972624,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899671830,0.54023005,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899674076,0.58639021,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899674300,0.81137014,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899674491,0.92218471,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899674799,0.96651525,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899675027,0.85570068,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899675251,0.85569807,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899676140,0.81137014,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899678620,1.05535638,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899678857,0.88290051,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899679136,1.05535638,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899679395,1.09970952,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899679644,1.05535638,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899679873,0.81637014,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899681314,1.05535638,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899681571,0.81637014,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899682083,0.58639021,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899683107,0.19690016,66339.0,66338.0,0.000852]
["bitfinex","BTCUSD",1729899683376,0.04616016,66339.0,66338.0,0.00525345]
["bitfinex","BTCUSD",1729899683621,0.301451,66346.0,66342.0,0.002]
["bitfinex","BTCUSD",1729899683863,0.22585429,66350.0,66346.0,0.00440145]
["bitfinex","BTCUSD",1729899684106,0.15072,66349.0,66346.0,0.00440145]
["bitfinex","BTCUSD",1729899684372,0.15071,66353.0,66346.0,0.15512545]
["bitfinex","BTCUSD",1729899684622,0.301427,66351.0,66346.0,0.00640145]
["bitfinex","BTCUSD",1729899684821,0.301404,66356.0,66346.0,0.00640145]
["bitfinex","BTCUSD",1729899685028,0.150709,66353.0,66346.0,0.15712545]
["bitfinex","BTCUSD",1729899685251,0.301404,66356.0,66346.0,0.00440145]
["bitfinex","BTCUSD",1729899685480,0.150712,66352.0,66346.0,0.00640145]
["bitfinex","BTCUSD",1729899685664,0.301389,66360.0,66346.0,0.16212545]
["bitfinex","BTCUSD",1729899685937,0.301411,66355.0,66346.0,0.16212545]
["bitfinex","BTCUSD",1729899686152,0.301411,66355.0,66346.0,0.16012545]
["bitfinex","BTCUSD",1729899686605,0.602822,66355.0,66346.0,0.01140145]
["bitfinex","BTCUSD",1729899686810,0.602822,66355.0,66346.0,0.00940145]
["bitfinex","BTCUSD",1729899686811,0.150716,66350.0,66346.0,0.00940145]
["bitfinex","BTCUSD",1729899687044,0.150725,66346.0,66341.0,0.150734]
["bitfinex","BTCUSD",1729899687274,0.151542,66347.0,66346.0,0.00440145]
["bitfinex","BTCUSD",1729899688353,0.151542,66347.0,66346.0,0.15712545]
["bitfinex","BTCUSD",1729899688354,0.00082,66347.0,66346.0,0.15712545]
["bitfinex","BTCUSD",1729899688595,0.00082,66347.0,66346.0,0.32564329]
["bitfinex","BTCUSD",1729899688820,0.00082,66347.0,66346.0,0.46723909]
["bitfinex","BTCUSD",1729899689037,0.00082,66363.0,66362.0,0.00440145]
["bitfinex","BTCUSD",1729899689264,0.00082,66363.0,66362.0,0.15708945]
["bitfinex","BTCUSD",1729899689704,0.00082,66363.0,66362.0,0.00640145]
["bitfinex","BTCUSD",1729899691045,0.00082,66363.0,66362.0,0.31560672]
["bitfinex","BTCUSD",1729899691268,0.00082,66363.0,66362.0,0.38529233]
["bitfinex","BTCUSD",1729899691487,0.00082,66363.0,66362.0,0.70617857]
["bitfinex","BTCUSD",1729899691700,0.22585429,66380.0,66379.0,0.00640145]
["bitfinex","BTCUSD",1729899692393,0.150638,66385.0,66382.0,0.002]
["bitfinex","BTCUSD",1729899692605,0.22585429,66387.0,66386.0,0.00440145]
["bitfinex","BTCUSD",1729899692606,0.37648529,66387.0,66386.0,0.00440145]
["bitfinex","BTCUSD",1729899693036,0.150631,66387.0,66386.0,0.00440145]
["bitfinex","BTCUSD",1729899695497,0.00082,66392.0,66391.0,0.15502345]
["bitfinex","BTCUSD",1729899695712,0.00082,66392.0,66391.0,0.23521484]
["bitfinex","BTCUSD",1729899696169,0.00082,66392.0,66391.0,0.22220298]
["bitfinex","BTCUSD",1729899696378,0.00082,66392.0,66391.0,0.23220298]
["bitfinex","BTCUSD",1729899696598,0.00082,66392.0,66391.0,0.23420298]
["bitfinex","BTCUSD",1729899696812,0.00082,66392.0,66391.0,0.08358098]
["bitfinex","BTCUSD",1729899697943,0.00082,66392.0,66391.0,0.07358098]
["bitfinex","BTCUSD",1729899698171,0.00082,66392.0,66391.0,0.01140145]
["bitfinex","BTCUSD",1729899698384,0.00082,66392.0,66391.0,0.02140145]
["bitfinex","BTCUSD",1729899699273,0.00082,66392.0,66391.0,0.01140145]
["bitfinex","BTCUSD",1729899699487,0.00082,66392.0,66391.0,0.02140145]
["bitfinex","BTCUSD",1729899700142,0.15144,66392.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899700658,0.452684,66392.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899701163,0.452684,66392.0,66390.0,0.00440145]
["bitfinex","BTCUSD",1729899701164,0.150622,66391.0,66390.0,0.00440145]
["bitfinex","BTCUSD",1729899701836,0.150622,66391.0,66390.0,0.00640145]
["bitfinex","BTCUSD",1729899703158,0.00082,66392.0,66391.0,0.00440145]
["bitfinex","BTCUSD",1729899703389,0.00082,66392.0,66391.0,0.00640145]
["bitfinex","BTCUSD",1729899704329,0.00082,66392.0,66391.0,0.33973031]
["bitfinex","BTCUSD",1729899705958,0.00082,66392.0,66391.0,0.33773031]
["bitfinex","BTCUSD",1729899706164,0.00082,66392.0,66391.0,0.33973031]
["bitfinex","BTCUSD",1729899706622,0.00082,66392.0,66391.0,0.33773031]
["bitfinex","BTCUSD",1729899707042,0.00082,66392.0,66391.0,0.33973031]
["bitfinex","BTCUSD",1729899707459,0.00082,66392.0,66391.0,0.18910831]
["bitfinex","BTCUSD",1729899707690,0.00082,66392.0,66391.0,0.33973031]
["bitfinex","BTCUSD",1729899709469,0.00082,66392.0,66391.0,0.18910831]
["bitfinex","BTCUSD",1729899711853,0.00082,66392.0,66391.0,0.33973031]
["bitfinex","BTCUSD",1729899712740,0.00082,66392.0,66391.0,0.33773031]
["bitfinex","BTCUSD",1729899712993,0.00082,66392.0,66391.0,0.33973031]
["bitfinex","BTCUSD",1729899713429,0.00082,66392.0,66391.0,0.18910831]
["bitfinex","BTCUSD",1729899713633,0.00082,66392.0,66391.0,0.33973031]
["bitfinex","BTCUSD",1729899717840,0.00082,66392.0,66391.0,0.34173031]
["bitfinex","BTCUSD",1729899718306,0.22585429,66409.0,66408.0,0.17198545]
["bitfinex","BTCUSD",1729899718526,0.22585429,66409.0,66408.0,0.32248926]
["bitfinex","BTCUSD",1729899718969,0.00082,66414.0,66413.0,0.00640145]
["bitfinex","BTCUSD",1729899719212,0.00082,66414.0,66413.0,0.02140145]
["bitfinex","BTCUSD",1729899719488,0.15139,66414.0,66413.0,0.01140145]
["bitfinex","BTCUSD",1729899719713,0.15139,66414.0,66413.0,0.02859198]
["bitfinex","BTCUSD",1729899719934,0.15139,66414.0,66413.0,0.02659198]
["bitfinex","BTCUSD",1729899720378,0.15139,66414.0,66413.0,0.00440145]
["bitfinex","BTCUSD",1729899720814,0.39037624,66414.0,66413.0,0.00440145]
["bitfinex","BTCUSD",1729899721258,0.150577,66411.0,66410.0,0.00440145]
["bitfinex","BTCUSD",1729899721477,0.54094824,66414.0,66407.0,0.00440145]
["bitfinex","BTCUSD",1729899721478,0.30115,66412.0,66407.0,0.00440145]
["bitfinex","BTCUSD",1729899721695,0.38957024,66408.0,66407.0,0.00440145]
["bitfinex","BTCUSD",1729899721915,0.150597,66402.0,66401.0,0.00440145]
["bitfinex","BTCUSD",1729899722136,0.57538324,66402.0,66401.0,0.00440145]
["bitfinex","BTCUSD",1729899722839,0.621796,66402.0,66401.0,0.00440145]
["bitfinex","BTCUSD",1729899723069,0.38280976,66402.0,66401.0,0.00440145]
["bitfinex","BTCUSD",1729899723355,0.38280976,66402.0,66395.0,0.00539355]
["bitfinex","BTCUSD",1729899723356,0.74307429,66402.0,66395.0,0.00539355]
["bitfinex","BTCUSD",1729899723576,0.38959724,66396.0,66395.0,0.0009921]
["bitfinex","BTCUSD",1729899723793,0.43601,66396.0,66395.0,0.0009921]
["bitfinex","BTCUSD",1729899724007,0.150616,66394.0,66393.0,0.00440145]
["bitfinex","BTCUSD",1729899724227,0.19702876,66394.0,66393.0,0.00640145]
["bitfinex","BTCUSD",1729899726511,0.04641276,66394.0,66393.0,0.15701945]
["bitfinex","BTCUSD",1729899726738,0.04641276,66398.0,66397.0,0.16201045]
["bitfinex","BTCUSD",1729899726979,0.301172,66408.0,66397.0,0.16201045]
["bitfinex","BTCUSD",1729899726980,0.52699029,66416.0,66408.0,0.00440145]
["bitfinex","BTCUSD",1729899727249,0.42294898,66409.0,66408.0,0.00440145]
["bitfinex","BTCUSD",1729899727458,0.04651369,66409.0,66408.0,0.00640145]
["bitfinex","BTCUSD",1729899727678,0.04651369,66413.0,66412.0,0.00640145]
["bitfinex","BTCUSD",1729899727895,0.00082,66414.0,66413.0,0.01140145]
["bitfinex","BTCUSD",1729899728839,0.04733979,66414.0,66413.0,0.01140145]
["bitfinex","BTCUSD",1729899729068,0.04733979,66414.0,66413.0,0.00940145]
["bitfinex","BTCUSD",1729899729299,0.04733979,66414.0,66413.0,0.002]
["bitfinex","BTCUSD",1729899729535,0.150572,66413.0,66412.0,0.00440145]
["bitfinex","BTCUSD",1729899729772,0.19709179,66413.0,66412.0,0.00440145]
["bitfinex","BTCUSD",1729899730001,0.19709179,66413.0,66412.0,0.00640145]
["bitfinex","BTCUSD",1729899730818,0.04651979,66413.0,66412.0,0.00640145]
["bitfinex","BTCUSD",1729899731292,0.04651979,66413.0,66412.0,0.02259939]
["bitfinex","BTCUSD",1729899731546,0.00082,66414.0,66413.0,0.16997345]
["bitfinex","BTCUSD",1729899731778,0.00082,66414.0,66413.0,0.32548813]
["bitfinex","BTCUSD",1729899731995,0.00082,66414.0,66413.0,0.32247726]
["bitfinex","BTCUSD",1729899733126,0.00082,66414.0,66413.0,0.16990526]
["bitfinex","BTCUSD",1729899733359,0.15139,66414.0,66413.0,0.00440145]
["bitfinex","BTCUSD",1729899733621,0.00082,66414.0,66413.0,0.01140145]
["bitfinex","BTCUSD",1729899733862,0.15139,66414.0,66413.0,0.00440145]
["bitfinex","BTCUSD",1729899734102,0.15139,66414.0,66413.0,0.00640145]
["bitfinex","BTCUSD",1729899734339,0.15139,66414.0,66413.0,0.01140145]
["bitfinex","BTCUSD",1729899735293,0.00082,66414.0,66413.0,0.32247726]
["bitfinex","BTCUSD",1729899735561,0.00082,66414.0,66413.0,0.38514221]
["bitfinex","BTCUSD",1729899735801,0.00082,66414.0,66413.0,0.38714221]
["bitfinex","BTCUSD",1729899736271,0.00082,66414.0,66413.0,0.38514221]
["bitfinex","BTCUSD",1729899737254,0.00082,66414.0,66413.0,0.38714221]
["bitfinex","BTCUSD",1729899737739,0.00082,66414.0,66413.0,0.38514221]
["bitfinex","BTCUSD",1729899739227,0.00082,66414.0,66413.0,0.38714221]
["bitfinex","BTCUSD",1729899739485,0.00082,66414.0,66413.0,0.38514221]
["bitfinex","BTCUSD",1729899739760,0.00082,66414.0,66413.0,0.32247726]
["bitfinex","BTCUSD",1729899740229,0.00082,66414.0,66413.0,0.32047726]
["bitfinex","BTCUSD",1729899740475,0.00082,66414.0,66413.0,0.32447726]
["bitfinex","BTCUSD",1729899740720,0.00082,66414.0,66413.0,0.32247726]
["bitfinex","BTCUSD",1729899740954,0.00082,66414.0,66413.0,0.41515719]
["bitfinex","BTCUSD",1729899741184,0.00082,66414.0,66413.0,0.41715719]
["bitfinex","BTCUSD",1729899742406,0.00082,66414.0,66413.0,0.41315719]
["bitfinex","BTCUSD",1729899743661,0.00082,66414.0,66413.0,0.49855719]
["bitfinex","BTCUSD",1729899745197,0.00082,66414.0,66413.0,0.41515719]
["bitfinex","BTCUSD",1729899745426,0.00082,66414.0,66413.0,0.41715719]
["bitfinex","BTCUSD",1729899745866,0.00082,66414.0,66413.0,0.32047726]
["bitfinex","BTCUSD",1729899746085,0.00082,66414.0,66413.0,0.32247726]
["bitfinex","BTCUSD",1729899746559,0.00082,66414.0,66413.0,0.32047726]
["bitfinex","BTCUSD",1729899746979,0.00082,66414.0,66413.0,0.32247726]
["bitfinex","BTCUSD",1729899747189,0.00082,66414.0,66413.0,0.32047726]
["bitfinex","BTCUSD",1729899747424,0.00082,66414.0,66413.0,0.41275719]
["bitfinex","BTCUSD",1729899747672,0.00082,66414.0,66413.0,0.41475719]
["bitfinex","BTCUSD",1729899748356,0.00082,66414.0,66413.0,0.16190526]
["bitfinex","BTCUSD",1729899748571,0.00082,66414.0,66413.0,0.16990526]
["bitfinex","BTCUSD",1729899748785,0.00082,66414.0,66413.0,0.17190526]
["bitfinex","BTCUSD",1729899749030,0.00082,66414.0,66413.0,0.32548831]
["bitfinex","BTCUSD",1729899749257,0.00082,66414.0,66413.0,0.32247726]
["bitfinex","BTCUSD",1729899749473,0.00082,66414.0,66413.0,0.41495719]
["bitfinex","BTCUSD",1729899750798,0.00082,66414.0,66413.0,0.32247726]
["bitfinex","BTCUSD",1729899751494,0.00082,66414.0,66413.0,0.16990526]
["bitfinex","BTCUSD",1729899751960,0.00082,66414.0,66413.0,0.00640145]
["bitfinex","BTCUSD",1729899751961,0.30832937,66414.0,66413.0,0.00640145]
["bitfinex","BTCUSD",1729899752176,0.30832937,66414.0,66406.0,0.01]
["bitfinex","BTCUSD",1729899752177,0.35495937,66414.0,66406.0,0.002]
["bitfinex","BTCUSD",1729899752395,0.150586,66407.0,66406.0,0.00640145]
["bitfinex","BTCUSD",1729899752619,0.150586,66407.0,66406.0,0.00440145]
["bitfinex","BTCUSD",1729899752842,0.150609,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1729899753076,0.30754837,66397.0,66396.0,0.002]
["bitfinex","BTCUSD",1729899753336,0.30754837,66397.0,66377.0,0.04498673]
["bitfinex","BTCUSD",1729899753337,0.150618,66393.0,66387.0,0.23225574]
["bitfinex","BTCUSD",1729899753564,0.30755737,66393.0,66390.0,0.00440145]
["bitfinex","BTCUSD",1729899753806,0.35391805,66393.0,66389.0,0.00440145]
["bitfinex","BTCUSD",1729899754081,0.50442186,66393.0,66386.0,0.002]
["bitfinex","BTCUSD",1729899754326,0.93643201,66393.0,66386.0,0.002]
["bitfinex","BTCUSD",1729899754532,1.04052203,66393.0,66386.0,0.002]
["bitfinex","BTCUSD",1729899754752,0.9291485,66393.0,66386.0,0.002]
["bitfinex","BTCUSD",1729899754984,0.551241,66392.0,66379.0,0.00538365]
["bitfinex","BTCUSD",1729899755209,0.38940168,66380.0,66379.0,0.0009822]
["bitfinex","BTCUSD",1729899755435,0.58660168,66380.0,66379.0,0.0009822]
["bitfinex","BTCUSD",1729899755653,0.301304,66379.0,66376.0,0.00440145]
["bitfinex","BTCUSD",1729899755866,0.150654,66377.0,66376.0,0.00440145]
["bitfinex","BTCUSD",1729899756109,0.226654,66377.0,66376.0,0.00440145]
["bitfinex","BTCUSD",1729899756570,0.226654,66377.0,66376.0,0.00640145]
["bitfinex","BTCUSD",1729899757503,0.076,66377.0,66374.0,0.00640145]
["bitfinex","BTCUSD",1729899757725,0.38941368,66375.0,66374.0,0.00640145]
["bitfinex","BTCUSD",1729899757954,0.38941368,66375.0,66366.0,0.22684459]
["bitfinex","BTCUSD",1729899757955,0.30133,66373.0,66366.0,0.0009903]
["bitfinex","BTCUSD",1729899758183,0.150675,66368.0,66367.0,0.22785429]
["bitfinex","BTCUSD",1729899758607,0.150675,66368.0,66367.0,0.002]
["bitfinex","BTCUSD",1729899759036,0.38942968,66368.0,66367.0,0.002]
["bitfinex","BTCUSD",1729899759260,0.38942968,66368.0,66367.0,0.00640145]
["bitfinex","BTCUSD",1729899759732,0.150663,66373.0,66372.0,0.00640145]
["bitfinex","BTCUSD",1729899759963,0.37651729,66373.0,66372.0,0.00640145]
["bitfinex","BTCUSD",1729899760199,0.150672,66369.0,66368.0,0.00640145]
["bitfinex","BTCUSD",1729899760442,0.38942668,66369.0,66368.0,0.00640145]
["bitfinex","BTCUSD",1729899761172,0.38942668,66369.0,66368.0,0.00440145]
["bitfinex","BTCUSD",1729899761410,0.38942668,66369.0,66367.0,0.002]
["bitfinex","BTCUSD",1729899761411,0.150675,66368.0,66367.0,0.002]
["bitfinex","BTCUSD",1729899761632,0.24988497,66368.0,66367.0,0.002]
["bitfinex","BTCUSD",1729899762058,0.43548497,66368.0,66367.0,0.002]
["bitfinex","BTCUSD",1729899762277,0.150681,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899769740,0.150681,66365.0,66364.0,0.00282]
["bitfinex","BTCUSD",1729899770462,0.150681,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899771392,0.2609057,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899771636,0.2609057,66365.0,66364.0,0.00522145]
["bitfinex","BTCUSD",1729899773296,0.2609057,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899774554,0.2609057,66365.0,66364.0,0.00522145]
["bitfinex","BTCUSD",1729899775509,0.2609057,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899775734,0.2609057,66365.0,66364.0,0.00522145]
["bitfinex","BTCUSD",1729899776447,0.57553938,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899777699,0.57553938,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899777700,0.30799784,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899780218,0.30799784,66365.0,66364.0,0.00522145]
["bitfinex","BTCUSD",1729899780731,0.150672,66369.0,66368.0,0.00440145]
["bitfinex","BTCUSD",1729899780938,0.150672,66369.0,66368.0,0.00640145]
["bitfinex","BTCUSD",1729899783797,0.21160448,66369.0,66368.0,0.00440145]
["bitfinex","BTCUSD",1729899784241,0.21160448,66369.0,66368.0,0.00640145]
["bitfinex","BTCUSD",1729899784474,0.21160448,66369.0,66368.0,0.00440145]
["bitfinex","BTCUSD",1729899784706,0.21160448,66369.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899784707,0.150679,66366.0,66365.0,0.00440145]
["bitfinex","BTCUSD",1729899784920,0.30799584,66366.0,66365.0,0.00440145]
["bitfinex","BTCUSD",1729899785413,0.150681,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899785634,0.1969413,66365.0,66364.0,0.00522145]
["bitfinex","BTCUSD",1729899785919,0.21469442,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899786125,0.50476195,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899786412,0.54154511,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899787295,0.1969413,66365.0,66364.0,0.00522145]
["bitfinex","BTCUSD",1729899787515,0.1969413,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899787950,0.26250211,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899789040,0.1969413,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899789489,0.0462603,66365.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899789944,0.150678,66367.0,66364.0,0.00722145]
["bitfinex","BTCUSD",1729899790176,0.150678,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1729899790393,0.19720928,66367.0,66366.0,0.002]
["bitfinex","BTCUSD",1729899791280,0.19720928,66367.0,66366.0,0.15708045]
["bitfinex","BTCUSD",1729899791281,0.04653128,66367.0,66366.0,0.15708045]
["bitfinex","BTCUSD",1729899791515,0.04653128,66367.0,66366.0,0.20035253]
["bitfinex","BTCUSD",1729899791741,0.37651529,66374.0,66373.0,0.00440145]
["bitfinex","BTCUSD",1729899791964,0.42304574,66374.0,66373.0,0.00640145]
["bitfinex","BTCUSD",1729899792183,0.19719145,66374.0,66373.0,0.00640145]
["bitfinex","BTCUSD",1729899792416,0.42304574,66374.0,66373.0,0.00440145]
["bitfinex","BTCUSD",1729899792635,0.31549011,66374.0,66373.0,0.00440145]
["bitfinex","BTCUSD",1729899793087,0.19719145,66374.0,66373.0,0.00440145]
["bitfinex","BTCUSD",1729899795231,0.19719145,66374.0,66373.0,0.00640145]
["bitfinex","BTCUSD",1729899796729,0.19719145,66374.0,66371.0,0.00440145]
["bitfinex","BTCUSD",1729899796730,0.27238474,66374.0,66371.0,0.00440145]
["bitfinex","BTCUSD",1729899796971,0.150679,66366.0,66365.0,0.00440145]
["bitfinex","BTCUSD",1729899797214,0.35452629,66366.0,66365.0,0.00440145]
["bitfinex","BTCUSD",1729899797498,0.150681,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899797734,0.19721145,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899797975,0.26279888,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899798684,0.42405949,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899798909,0.41724646,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899799144,0.5745633,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899799640,0.61898743,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899799886,0.6411995,66365.0,66364.0,0.00082]
["bitfinex","BTCUSD",1729899800120,0.150709,66353.0,66350.0,0.00440145]
["bitfinex","BTCUSD",1729899800358,0.150709,66353.0,66348.0,0.00440145]
["bitfinex","BTCUSD",1729899800359,0.5050601,66353.0,66348.0,0.00440145]
["bitfinex","BTCUSD",1729899800811,0.150718,66349.0,66348.0,0.00440145]
["bitfinex","BTCUSD",1729899800814,0.15072,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899801045,0.19725045,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899801339,0.226027,66345.0,66344.0,0.00440145]
["bitfinex","BTCUSD",1729899801585,0.42987429,66345.0,66344.0,0.00440145]
["bitfinex","BTCUSD",1729899802281,0.150734,66342.0,66341.0,0.00440145]
["bitfinex","BTCUSD",1729899802531,0.150736,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899802762,0.19726645,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899802997,0.15074,66339.0,66336.0,0.002852]
["bitfinex","BTCUSD",1729899803314,0.30124381,66339.0,66336.0,0.002852]
["bitfinex","BTCUSD",1729899803532,0.34777426,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899803750,0.41996053,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899803971,0.82654512,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899804203,0.87112363,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899804451,0.8314966,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899804672,0.86768186,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899804881,0.83149587,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899805118,0.83149386,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899805557,0.80919308,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899805819,0.76467737,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899806261,0.53017426,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899807619,0.37967045,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899808085,0.37967045,66339.0,66336.0,0.00525345]
["bitfinex","BTCUSD",1729899808352,0.37967045,66339.0,66336.0,0.00725345]
["bitfinex","BTCUSD",1729899808995,0.33314,66339.0,66336.0,0.00725345]
["bitfinex","BTCUSD",1729899809214,0.3794001,66339.0,66336.0,0.00525345]
["bitfinex","BTCUSD",1729899809675,0.33314,66339.0,66336.0,0.00525345]
["bitfinex","BTCUSD",1729899809904,0.48364381,66339.0,66336.0,0.00525345]
["bitfinex","BTCUSD",1729899810124,0.68039385,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899810769,0.68039101,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899811410,0.63414762,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899812737,0.63414762,66339.0,66337.0,0.002]
["bitfinex","BTCUSD",1729899812956,0.63414762,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899814091,0.63414762,66339.0,66338.0,0.00052444]
["bitfinex","BTCUSD",1729899814092,0.48364381,66339.0,66338.0,0.00052444]
["bitfinex","BTCUSD",1729899815642,0.52984832,66339.0,66338.0,0.00052444]
["bitfinex","BTCUSD",1729899816804,0.52984832,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899816805,0.85496261,66339.0,66336.0,0.000852]
["bitfinex","BTCUSD",1729899817017,0.85496261,66339.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899817018,0.15077,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899817233,0.30127381,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899817449,0.45859065,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899818306,0.46252729,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899818521,0.48749058,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899818953,0.33017374,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899819152,0.48749058,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899819587,0.15470664,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899819807,0.15470664,66326.0,66325.0,0.002853]
["bitfinex","BTCUSD",1729899819808,0.31202348,66326.0,66325.0,0.002853]
["bitfinex","BTCUSD",1729899820017,0.31202348,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899821373,0.15077,66326.0,66325.0,0.00725445]
["bitfinex","BTCUSD",1729899822491,0.15077,66326.0,66325.0,0.00525445]
["bitfinex","BTCUSD",1729899822708,0.452277,66331.0,66330.0,0.00640145]
["bitfinex","BTCUSD",1729899823350,0.51323638,66331.0,66330.0,0.00640145]
["bitfinex","BTCUSD",1729899823836,0.51323638,66331.0,66330.0,0.00440145]
["bitfinex","BTCUSD",1729899824351,0.60959384,66331.0,66330.0,0.00640145]
["bitfinex","BTCUSD",1729899825281,0.60959384,66331.0,66330.0,0.00522245]
["bitfinex","BTCUSD",1729899825493,0.60959384,66331.0,66330.0,0.00722245]
["bitfinex","BTCUSD",1729899826127,0.452277,66331.0,66330.0,0.00722245]
["bitfinex","BTCUSD",1729899826363,0.452277,66331.0,66330.0,0.00522245]
["bitfinex","BTCUSD",1729899826574,0.452277,66331.0,66330.0,0.00722245]
["bitfinex","BTCUSD",1729899827248,0.452277,66331.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899827249,0.15077,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899827467,0.34754749,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899827702,0.50486433,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899827949,0.35436052,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899828174,0.35436052,66326.0,66325.0,0.00525445]
["bitfinex","BTCUSD",1729899828429,0.35436052,66326.0,66325.0,0.00725445]
["bitfinex","BTCUSD",1729899828430,0.30808684,66326.0,66325.0,0.00725445]
["bitfinex","BTCUSD",1729899828674,0.30808684,66326.0,66325.0,0.00525445]
["bitfinex","BTCUSD",1729899828895,0.15077,66326.0,66325.0,0.00525445]
["bitfinex","BTCUSD",1729899829839,1.17588685,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899830279,1.01857001,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899830952,1.17588685,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899831181,1.01857001,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899831795,1.17588685,66326.0,66325.0,0.000853]
["bitfinex","BTCUSD",1729899832033,0.25,66319.0,66312.0,0.22769579]
["bitfinex","BTCUSD",1729899832259,0.50498801,66318.0,66312.0,0.22769579]
["bitfinex","BTCUSD",1729899832705,0.34767117,66318.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899833162,0.34767117,66318.0,66312.0,0.002852]
["bitfinex","BTCUSD",1729899833398,0.34767117,66318.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899833617,0.19716736,66318.0,66314.0,0.00440145]
["bitfinex","BTCUSD",1729899834053,0.37944749,66318.0,66314.0,0.00440145]
["bitfinex","BTCUSD",1729899834741,0.22213065,66318.0,66315.0,0.002]
["bitfinex","BTCUSD",1729899834974,0.37944749,66318.0,66315.0,0.002]
["bitfinex","BTCUSD",1729899835438,0.37944749,66318.0,66314.0,0.00640145]
["bitfinex","BTCUSD",1729899835881,0.38341427,66318.0,66314.0,0.00440145]
["bitfinex","BTCUSD",1729899836804,0.38341427,66318.0,66314.0,0.00640145]
["bitfinex","BTCUSD",1729899837307,0.38341427,66318.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899837308,0.20113414,66318.0,66317.0,0.00525345]
["bitfinex","BTCUSD",1729899837536,0.19716736,66318.0,66317.0,0.00525345]
["bitfinex","BTCUSD",1729899837755,0.452324,66324.0,66323.0,0.00640145]
["bitfinex","BTCUSD",1729899838036,0.72469842,66324.0,66323.0,0.00640145]
["bitfinex","BTCUSD",1729899838261,0.04652013,66324.0,66323.0,0.00640145]
["bitfinex","BTCUSD",1729899838486,0.152403,66330.0,66329.0,0.00640145]
["bitfinex","BTCUSD",1729899838707,0.19893219,66330.0,66329.0,0.00640145]
["bitfinex","BTCUSD",1729899840729,0.35624903,66330.0,66329.0,0.00440145]
["bitfinex","BTCUSD",1729899841629,0.37984847,66330.0,66329.0,0.00440145]
["bitfinex","BTCUSD",1729899841931,0.22253163,66330.0,66329.0,0.00440145]
["bitfinex","BTCUSD",1729899842595,0.22253163,66330.0,66329.0,0.00640145]
["bitfinex","BTCUSD",1729899843555,0.22253163,66330.0,66329.0,0.01140145]
["bitfinex","BTCUSD",1729899843556,0.07177063,66330.0,66329.0,0.01140145]
["bitfinex","BTCUSD",1729899843796,0.02524144,66330.0,66329.0,0.31266826]
["bitfinex","BTCUSD",1729899844283,0.02524144,66330.0,66329.0,0.00640145]
["bitfinex","BTCUSD",1729899844504,0.17600244,66330.0,66329.0,0.00440145]
["bitfinex","BTCUSD",1729899845407,0.17600244,66330.0,66329.0,0.16190526]
["bitfinex","BTCUSD",1729899845408,0.02524144,66330.0,66329.0,0.16190526]
["bitfinex","BTCUSD",1729899845646,0.02524144,66330.0,66329.0,0.34016029]
["bitfinex","BTCUSD",1729899845873,0.001642,66330.0,66329.0,0.34216029]
["bitfinex","BTCUSD",1729899846111,0.001642,66330.0,66329.0,0.77857713]
["bitfinex","BTCUSD",1729899846792,0.001642,66330.0,66329.0,0.60176826]
["bitfinex","BTCUSD",1729899847015,0.001642,66330.0,66329.0,0.40206826]
["bitfinex","BTCUSD",1729899847955,0.001642,66330.0,66329.0,0.16190526]
["bitfinex","BTCUSD",1729899848176,0.152403,66330.0,66329.0,0.00640145]
["bitfinex","BTCUSD",1729899849062,0.21352658,66330.0,66329.0,0.00640145]
["bitfinex","BTCUSD",1729899849282,0.152403,66330.0,66329.0,0.00640145]
["bitfinex","BTCUSD",1729899849999,0.001642,66330.0,66329.0,0.00640145]
["bitfinex","BTCUSD",1729899850662,0.001642,66330.0,66329.0,0.32568331]
["bitfinex","BTCUSD",1729899850857,0.001642,66330.0,66329.0,0.17190526]
["bitfinex","BTCUSD",1729899851088,0.001642,66330.0,66329.0,0.32266826]
["bitfinex","BTCUSD",1729899851577,0.001642,66330.0,66329.0,0.17190526]
["bitfinex","BTCUSD",1729899851800,0.001642,66330.0,66329.0,0.32266826]
["bitfinex","BTCUSD",1729899852505,0.001642,66330.0,66329.0,0.40406826]
["bitfinex","BTCUSD",1729899855293,0.001642,66330.0,66329.0,0.40606826]
["bitfinex","BTCUSD",1729899855520,0.001642,66330.0,66329.0,0.41005968]
["bitfinex","BTCUSD",1729899858522,0.001642,66330.0,66329.0,0.40605968]
["bitfinex","BTCUSD",1729899858777,0.001642,66330.0,66329.0,0.41005968]
["bitfinex","BTCUSD",1729899859032,0.001642,66330.0,66329.0,0.51680273]
["bitfinex","BTCUSD",1729899860504,0.22585429,66347.0,66329.0,0.51680273]
["bitfinex","BTCUSD",1729899860505,0.22585429,66347.0,66346.0,0.02340145]
["bitfinex","BTCUSD",1729899860738,0.22585429,66347.0,66346.0,0.17212545]
["bitfinex","BTCUSD",1729899861180,0.150701,66357.0,66354.0,0.01140145]
["bitfinex","BTCUSD",1729899861633,0.37818429,66362.0,66361.0,0.00640145]
["bitfinex","BTCUSD",1729899862065,0.15233,66362.0,66361.0,0.00640145]
["bitfinex","BTCUSD",1729899862799,0.301387,66360.0,66353.0,0.00440145]
["bitfinex","BTCUSD",1729899863024,0.47605121,66362.0,66348.0,0.0009858]
["bitfinex","BTCUSD",1729899863025,0.150718,66349.0,66348.0,0.0009858]
["bitfinex","BTCUSD",1729899863253,0.301427,66351.0,66346.0,0.22585429]
["bitfinex","BTCUSD",1729899863254,0.15072,66348.0,66346.0,0.22585429]
["bitfinex","BTCUSD",1729899863479,0.15072,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899863942,0.30803684,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899864187,0.30803684,66348.0,66347.0,0.00640145]
["bitfinex","BTCUSD",1729899865340,0.30803684,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899865998,0.30803684,66348.0,66347.0,0.00640145]
["bitfinex","BTCUSD",1729899866465,0.30803684,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899867096,0.39226586,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899867315,0.47236586,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899868209,0.38813684,66348.0,66347.0,0.00640145]
["bitfinex","BTCUSD",1729899868428,0.38813684,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899868641,0.43452583,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899868905,0.43452583,66348.0,66347.0,0.00640145]
["bitfinex","BTCUSD",1729899869129,0.43452583,66348.0,66347.0,0.00440145]
["bitfinex","BTCUSD",1729899869572,0.43452583,66348.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899869573,0.1961,66345.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899869788,0.30805284,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899870001,0.30805284,66341.0,66340.0,0.00640145]
["bitfinex","BTCUSD",1729899870503,0.35448517,66341.0,66340.0,0.00640145]
["bitfinex","BTCUSD",1729899870723,0.150736,66341.0,66340.0,0.00640145]
["bitfinex","BTCUSD",1729899870967,0.19717986,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899871191,0.150736,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899871432,0.19721549,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899871656,0.150736,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899871880,0.152378,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899872544,0.42056652,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899872799,0.1988819,66341.0,66340.0,0.00640145]
["bitfinex","BTCUSD",1729899874153,0.35619874,66341.0,66340.0,0.00640145]
["bitfinex","BTCUSD",1729899875048,0.35619874,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899875506,0.35619874,66341.0,66340.0,0.00640145]
["bitfinex","BTCUSD",1729899877765,0.35619874,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899878014,0.35619874,66341.0,66340.0,0.00640145]
["bitfinex","BTCUSD",1729899880136,0.35619874,66341.0,66340.0,0.00440145]
["bitfinex","BTCUSD",1729899881563,0.301492,66337.0,66330.0,0.00440145]
["bitfinex","BTCUSD",1729899881798,0.301492,66337.0,66327.0,0.0009901]
["bitfinex","BTCUSD",1729899881799,0.150756,66332.0,66331.0,0.00440145]
["bitfinex","BTCUSD",1729899882059,0.150756,66332.0,66327.0,0.0009901]
["bitfinex","BTCUSD",1729899882060,0.0755,66329.0,66327.0,0.0009901]
["bitfinex","BTCUSD",1729899882291,0.150772,66325.0,66323.0,0.00440145]
["bitfinex","BTCUSD",1729899882511,0.34777971,66325.0,66319.0,0.23025574]
["bitfinex","BTCUSD",1729899882758,0.53057971,66325.0,66319.0,0.23025574]
["bitfinex","BTCUSD",1729899883040,0.53057971,66325.0,66319.0,0.00440145]
["bitfinex","BTCUSD",1729899883304,0.53057971,66325.0,66318.0,0.0009893]
["bitfinex","BTCUSD",1729899883516,0.85021339,66325.0,66317.0,0.000852]
["bitfinex","BTCUSD",1729899883745,0.85021339,66325.0,66317.0,0.00525345]
["bitfinex","BTCUSD",1729899883968,0.85021339,66325.0,66317.0,0.000852]
["bitfinex","BTCUSD",1729899884418,0.96177969,66325.0,66317.0,0.000852]
["bitfinex","BTCUSD",1729899884663,1.0007172,66325.0,66317.0,0.000852]
["bitfinex","BTCUSD",1729899884911,1.0762172,66325.0,66317.0,0.000852]
["bitfinex","BTCUSD",1729899885142,0.81640484,66318.0,66317.0,0.000852]
["bitfinex","BTCUSD",1729899885372,0.31311584,66313.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899885596,0.51012355,66313.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899885841,0.62156343,66313.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899886104,0.61656343,66313.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899886360,0.51012355,66313.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899886609,0.74971879,66313.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899887092,0.76371879,66313.0,66312.0,0.001852]
["bitfinex","BTCUSD",1729899887330,0.74971879,66313.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899887575,0.72742246,66313.0,66312.0,0.000852]
["bitfinex","BTCUSD",1729899888064,0.72742246,66313.0,66300.0,0.00525345]
["bitfinex","BTCUSD",1729899888065,0.150825,66302.0,66300.0,0.00525345]
["bitfinex","BTCUSD",1729899888305,0.66246639,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899889515,0.61596249,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899889971,0.662238,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899890427,0.61596249,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899890679,0.73080777,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899890894,0.41617409,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899891159,0.46545868,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899892076,0.86596249,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899892304,0.61596249,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899894864,0.61985525,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899895084,0.71250438,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899898057,0.71750438,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899898313,0.98400438,66302.0,66300.0,0.000852]
["bitfinex","BTCUSD",1729899900341,0.98400438,66302.0,66301.0,0.002853]
["bitfinex","BTCUSD",1729899900588,0.98400438,66302.0,66301.0,0.000853]
["bitfinex","BTCUSD",1729899900803,0.6693707,66302.0,66301.0,0.000853]
["bitfinex","BTCUSD",1729899901030,0.337125,66302.0,66301.0,0.00525445]
["bitfinex","BTCUSD",1729899901309,0.30814184,66302.0,66301.0,0.00525445]
["bitfinex","BTCUSD",1729899901528,0.30814184,66302.0,66301.0,0.002853]
["bitfinex","BTCUSD",1729899901770,0.30814184,66302.0,66301.0,0.000853]
["bitfinex","BTCUSD",1729899902017,0.46545868,66302.0,66301.0,0.000853]
["bitfinex","BTCUSD",1729899902265,0.56525358,66302.0,66301.0,0.000853]
["bitfinex","BTCUSD",1729899903176,0.72075739,66302.0,66301.0,0.000853]
["bitfinex","BTCUSD",1729899903413,0.405831,66299.0,66298.0,0.000853]
["bitfinex","BTCUSD",1729899903636,0.55633481,66299.0,66298.0,0.000853]
["bitfinex","BTCUSD",1729899903857,0.60704372,66299.0,66298.0,0.000853]
["bitfinex","BTCUSD",1729899904560,0.60804372,66299.0,66298.0,0.000853]
["bitfinex","BTCUSD",1729899904782,0.60804372,66299.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899904783,0.350754,66289.0,66281.0,0.00525445]
["bitfinex","BTCUSD",1729899905026,0.3966266,66289.0,66281.0,0.00525445]
["bitfinex","BTCUSD",1729899905283,0.3966266,66289.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899905284,0.46550368,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899905526,0.87100749,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899905743,0.62100749,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899906197,0.15087,66282.0,66281.0,0.00525445]
["bitfinex","BTCUSD",1729899906415,0.30818684,66282.0,66281.0,0.00525445]
["bitfinex","BTCUSD",1729899906873,0.15087,66282.0,66281.0,0.00725445]
["bitfinex","BTCUSD",1729899907347,0.15087,66282.0,66281.0,0.01225445]
["bitfinex","BTCUSD",1729899908041,0.22585429,66287.0,66281.0,0.01225445]
["bitfinex","BTCUSD",1729899908042,0.150866,66284.0,66283.0,0.00640145]
["bitfinex","BTCUSD",1729899909041,0.15087,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899909472,0.66540368,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899909924,0.82090749,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899910168,0.39696856,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899910389,0.15087,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899910613,0.15087,66282.0,66281.0,0.00525445]
["bitfinex","BTCUSD",1729899910614,0.30818684,66282.0,66281.0,0.00525445]
["bitfinex","BTCUSD",1729899911356,0.15087,66282.0,66281.0,0.00725445]
["bitfinex","BTCUSD",1729899911816,0.30815984,66294.0,66293.0,0.00640145]
["bitfinex","BTCUSD",1729899912079,0.150843,66294.0,66293.0,0.00640145]
["bitfinex","BTCUSD",1729899912600,0.301632,66306.0,66305.0,0.00540145]
["bitfinex","BTCUSD",1729899912834,0.001644,66307.0,66303.0,0.001]
["bitfinex","BTCUSD",1729899912835,0.001644,66307.0,66306.0,0.00140145]
["bitfinex","BTCUSD",1729899913056,0.001644,66307.0,66306.0,0.17684341]
["bitfinex","BTCUSD",1729899913320,0.001644,66307.0,66306.0,0.33765841]
["bitfinex","BTCUSD",1729899913549,0.001644,66307.0,66306.0,0.3366425]
["bitfinex","BTCUSD",1729899913796,0.001644,66307.0,66306.0,0.3346425]
["bitfinex","BTCUSD",1729899914276,0.22585429,66319.0,66306.0,0.3346425]
["bitfinex","BTCUSD",1729899914277,0.22585429,66319.0,66312.0,0.16920345]
["bitfinex","BTCUSD",1729899914518,0.22585429,66319.0,66312.0,0.63838264]
["bitfinex","BTCUSD",1729899914751,0.22585429,66319.0,66312.0,0.63536725]
["bitfinex","BTCUSD",1729899914940,0.22585429,66319.0,66318.0,0.16718945]
["bitfinex","BTCUSD",1729899915221,0.22585429,66326.0,66318.0,0.16718945]
["bitfinex","BTCUSD",1729899915222,0.22585429,66326.0,66325.0,0.15717345]
["bitfinex","BTCUSD",1729899915455,0.22585429,66326.0,66325.0,0.30767726]
["bitfinex","BTCUSD",1729899915671,0.22585429,66326.0,66325.0,0.15690526]
["bitfinex","BTCUSD",1729899915891,0.67811929,66333.0,66332.0,0.00140145]
["bitfinex","BTCUSD",1729899916118,0.83543613,66333.0,66332.0,0.00140145]
["bitfinex","BTCUSD",1729899916349,0.452265,66333.0,66332.0,0.00140145]
["bitfinex","BTCUSD",1729899917030,0.150787,66319.0,66318.0,0.00140145]
["bitfinex","BTCUSD",1729899917254,0.150787,66319.0,66318.0,0.15190526]
["bitfinex","BTCUSD",1729899917483,0.150787,66319.0,66318.0,0.00140145]
["bitfinex","BTCUSD",1729899917715,0.150781,66321.0,66316.0,0.00140145]
["bitfinex","BTCUSD",1729899917951,0.150806,66310.0,66309.0,0.00140145]
["bitfinex","BTCUSD",1729899918377,0.150827,66301.0,66300.0,0.00140145]
["bitfinex","BTCUSD",1729899918648,0.150823,66303.0,66302.0,0.00140145]
["bitfinex","BTCUSD",1729899919093,0.150843,66294.0,66292.0,0.005]
["bitfinex","BTCUSD",1729899919305,0.301677,66296.0,66292.0,0.15550381]
["bitfinex","BTCUSD",1729899919541,0.45251,66297.0,66296.0,0.00140145]
["bitfinex","BTCUSD",1729899919762,0.150851,66291.0,66289.0,0.005]
["bitfinex","BTCUSD",1729899919982,0.301674,66297.0,66289.0,0.15550381]
["bitfinex","BTCUSD",1729899920220,0.15085,66291.0,66289.0,0.15550381]
["bitfinex","BTCUSD",1729899920674,0.150852,66290.0,66289.0,0.15690526]
["bitfinex","BTCUSD",1729899920892,0.150852,66290.0,66289.0,0.00140145]
["bitfinex","BTCUSD",1729899921115,0.150836,66297.0,66296.0,0.00140145]
["bitfinex","BTCUSD",1729899921328,0.23906714,66299.0,66284.0,0.005]
["bitfinex","BTCUSD",1729899921565,0.38989814,66299.0,66298.0,0.00140145]
["bitfinex","BTCUSD",1729899921811,0.4094922,66299.0,66298.0,0.00140145]
["bitfinex","BTCUSD",1729899922273,0.4094922,66299.0,66282.0,0.01]
["bitfinex","BTCUSD",1729899922274,0.00026521,66296.0,66286.0,0.22585429]
["bitfinex","BTCUSD",1729899922529,0.301659,66300.0,66288.0,0.150855]
["bitfinex","BTCUSD",1729899922754,0.150848,66292.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899923020,0.00026521,66293.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899923021,0.150851,66291.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899923261,0.301668,66298.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899923505,0.00026521,66295.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899923763,0.00026521,66293.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899923996,0.15085,66291.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899924207,0.30193721,66297.0,66290.0,0.15085]
["bitfinex","BTCUSD",1729899924208,0.150838,66297.0,66290.0,0.15085]
["bitfinex","BTCUSD",1729899924434,0.150847,66292.0,66291.0,0.15050381]
["bitfinex","BTCUSD",1729899924672,0.150842,66295.0,66291.0,0.15050381]
["bitfinex","BTCUSD",1729899924944,0.22585429,66302.0,66293.0,0.150844]
["bitfinex","BTCUSD",1729899925151,0.301656,66301.0,66294.0,0.00301648]
["bitfinex","BTCUSD",1729899925386,0.22585429,66302.0,66294.0,0.15352029]
["bitfinex","BTCUSD",1729899925846,0.150827,66301.0,66294.0,0.15050381]
["bitfinex","BTCUSD",1729899926102,0.00526521,66307.0,66294.0,0.15050381]
["bitfinex","BTCUSD",1729899926318,0.22585429,66302.0,66294.0,0.15050381]
["bitfinex","BTCUSD",1729899926533,0.00026521,66307.0,66294.0,0.15050381]
["bitfinex","BTCUSD",1729899926784,0.150837,66297.0,66291.0,0.00473479]
["bitfinex","BTCUSD",1729899926990,0.301659,66300.0,66291.0,0.15050381]
["bitfinex","BTCUSD",1729899927198,0.30165,66302.0,66292.0,0.00301663]
["bitfinex","BTCUSD",1729899927412,0.150839,66296.0,66291.0,0.1552386]
["bitfinex","BTCUSD",1729899927670,0.52750829,66301.0,66292.0,0.03110886]
["bitfinex","BTCUSD",1729899927671,0.22585429,66301.0,66292.0,0.03110886]
["bitfinex","BTCUSD",1729899928157,0.150838,66297.0,66291.0,0.1552386]
["bitfinex","BTCUSD",1729899928380,0.30191221,66303.0,66292.0,0.15050381]
["bitfinex","BTCUSD",1729899928627,0.005,66308.0,66292.0,0.15050381]
["bitfinex","BTCUSD",1729899928628,0.22585429,66302.0,66292.0,0.15050381]
["bitfinex","BTCUSD",1729899928846,0.22585429,66302.0,66295.0,0.15084]
["bitfinex","BTCUSD",1729899929071,0.1508,66313.0,66305.0,0.150817]
["bitfinex","BTCUSD",1729899929283,0.37666329,66309.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899929498,0.150812,66308.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899930203,0.53244129,66316.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899930204,0.2261195,66316.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899930426,0.150801,66313.0,66307.0,0.150812]
["bitfinex","BTCUSD",1729899930648,0.00026521,66311.0,66306.0,0.0030159]
["bitfinex","BTCUSD",1729899930876,0.22585429,66316.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899930877,0.150809,66309.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899931100,0.150805,66311.0,66305.0,0.30132081]
["bitfinex","BTCUSD",1729899931328,0.30159,66315.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899931329,0.15081,66309.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899931786,0.00026521,66312.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899932014,0.150809,66309.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899932232,0.150811,66308.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899932709,0.00026521,66312.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899932710,0.150809,66309.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899932965,0.52744029,66316.0,66305.0,0.15050381]
["bitfinex","BTCUSD",1729899933169,0.5277055,66316.0,66305.0,0.15132381]
["bitfinex","BTCUSD",1729899933661,0.150787,66319.0,66306.0,0.51251349]
["bitfinex","BTCUSD",1729899933875,0.00026521,66322.0,66306.0,0.21088249]
["bitfinex","BTCUSD",1729899934128,0.22585429,66316.0,66313.0,0.150799]
["bitfinex","BTCUSD",1729899934361,0.150787,66319.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729899934843,0.00026521,66322.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729899935065,0.301563,66321.0,66314.0,0.15050381]
["bitfinex","BTCUSD",1729899935357,0.301572,66319.0,66308.0,0.00973479]
["bitfinex","BTCUSD",1729899935574,0.301572,66319.0,66289.0,0.31516714]
["bitfinex","BTCUSD",1729899935575,0.30682721,66322.0,66310.0,0.00473479]
["bitfinex","BTCUSD",1729899935793,0.150793,66316.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899936014,0.301568,66320.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899936236,0.150802,66312.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899937126,0.301577,66318.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899937356,0.150794,66316.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899937627,0.22585429,66321.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899937628,0.301572,66319.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899937878,0.1508,66313.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899938417,0.00026521,66319.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899938675,0.1508,66313.0,66311.0,0.15050381]
["bitfinex","BTCUSD",1729899939434,0.22585429,66312.0,66305.0,0.00082]
["bitfinex","BTCUSD",1729899939662,0.15081,66309.0,66306.0,0.15050381]
["bitfinex","BTCUSD",1729899939877,0.00026521,66315.0,66306.0,0.15050381]
["bitfinex","BTCUSD",1729899940129,0.00026521,66319.0,66307.0,0.301627]
["bitfinex","BTCUSD",1729899940359,0.00026521,66319.0,66312.0,0.150801]
["bitfinex","BTCUSD",1729899940360,0.150787,66319.0,66312.0,0.150801]
["bitfinex","BTCUSD",1729899940588,0.301547,66325.0,66313.0,0.15050381]
["bitfinex","BTCUSD",1729899940834,0.22585429,66320.0,66315.0,0.150795]
["bitfinex","BTCUSD",1729899941098,0.00026521,66322.0,66310.0,0.301613]
["bitfinex","BTCUSD",1729899941099,0.15104421,66322.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729899941333,0.37662929,66324.0,66317.0,0.01505038]
["bitfinex","BTCUSD",1729899941583,0.00026521,66322.0,66295.0,0.00388795]
["bitfinex","BTCUSD",1729899941853,0.46492143,66324.0,66274.0,0.06744328]
["bitfinex","BTCUSD",1729899941854,0.15087,66282.0,66274.0,0.06744328]
["bitfinex","BTCUSD",1729899942084,0.15587,66282.0,66274.0,0.06744328]
["bitfinex","BTCUSD",1729899942324,0.15587,66282.0,66271.0,0.00558779]
["bitfinex","BTCUSD",1729899942812,0.15087,66282.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899943059,0.15087,66282.0,66271.0,0.00558779]
["bitfinex","BTCUSD",1729899943331,0.15087,66282.0,66271.0,0.01058779]
["bitfinex","BTCUSD",1729899943568,0.15087,66282.0,66271.0,0.005853]
["bitfinex","BTCUSD",1729899943800,0.15087,66282.0,66272.0,0.150891]
["bitfinex","BTCUSD",1729899944022,0.00026521,66283.0,66271.0,0.005853]
["bitfinex","BTCUSD",1729899944270,0.00026521,66283.0,66274.0,0.150887]
["bitfinex","BTCUSD",1729899944271,0.15113421,66283.0,66274.0,0.150887]
["bitfinex","BTCUSD",1729899944504,0.15087,66282.0,66272.0,0.150892]
["bitfinex","BTCUSD",1729899944735,0.15087,66282.0,66271.0,0.005853]
["bitfinex","BTCUSD",1729899944736,0.15087,66282.0,66271.0,0.00558779]
["bitfinex","BTCUSD",1729899944964,0.15087,66282.0,66271.0,0.15648279]
["bitfinex","BTCUSD",1729899945190,0.15113421,66283.0,66271.0,0.01058779]
["bitfinex","BTCUSD",1729899945417,0.23906714,66291.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899945908,0.22585429,66293.0,66283.0,0.00301693]
["bitfinex","BTCUSD",1729899946132,0.15085,66291.0,66284.0,0.30136881]
["bitfinex","BTCUSD",1729899946328,0.150853,66290.0,66284.0,0.15050381]
["bitfinex","BTCUSD",1729899946611,0.54103035,66292.0,66284.0,0.15050381]
["bitfinex","BTCUSD",1729899946904,0.150856,66289.0,66284.0,0.15050381]
["bitfinex","BTCUSD",1729899947138,0.23906714,66292.0,66285.0,0.150862]
["bitfinex","BTCUSD",1729899947397,0.23906714,66292.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729899947398,0.00026521,66292.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729899947609,0.22585429,66293.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729899947856,0.301685,66295.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729899948116,0.23906714,66297.0,66287.0,0.00301677]
["bitfinex","BTCUSD",1729899948341,0.23906714,66297.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899948342,0.150849,66292.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899948556,0.301672,66297.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899948557,0.22585429,66293.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899948805,0.150851,66291.0,66288.0,0.15050381]
["bitfinex","BTCUSD",1729899949020,0.19886521,66306.0,66289.0,0.03131036]
["bitfinex","BTCUSD",1729899949278,0.22585429,66296.0,66292.0,0.150846]
["bitfinex","BTCUSD",1729899949551,0.52750029,66303.0,66293.0,0.1535204]
["bitfinex","BTCUSD",1729899949552,0.22585429,66303.0,66293.0,0.1535204]
["bitfinex","BTCUSD",1729899949761,0.150831,66300.0,66294.0,0.02247295]
["bitfinex","BTCUSD",1729899949987,0.22585429,66310.0,66295.0,0.4619196]
["bitfinex","BTCUSD",1729899950209,0.22585429,66302.0,66297.0,0.00973479]
["bitfinex","BTCUSD",1729899950437,0.2261195,66310.0,66298.0,0.15050381]
["bitfinex","BTCUSD",1729899950438,0.46518664,66310.0,66298.0,0.15050381]
["bitfinex","BTCUSD",1729899950741,0.301627,66307.0,66299.0,0.00301613]
["bitfinex","BTCUSD",1729899950962,0.301627,66307.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729899951173,0.150822,66303.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729899951626,0.150817,66306.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729899951848,0.150814,66307.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729899952116,0.301622,66308.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729899952323,0.150819,66305.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729899952776,0.46518664,66310.0,66263.0,0.2717016]
["bitfinex","BTCUSD",1729899952777,0.301659,66300.0,66289.0,0.00473479]
["bitfinex","BTCUSD",1729899952999,0.301659,66300.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899953000,0.306669,66298.0,66286.0,0.00473479]
["bitfinex","BTCUSD",1729899953215,0.306669,66298.0,66287.0,0.15050381]
["bitfinex","BTCUSD",1729899953216,0.23906714,66290.0,66287.0,0.15050381]
["bitfinex","BTCUSD",1729899953453,0.150861,66286.0,66285.0,0.00473479]
["bitfinex","BTCUSD",1729899953676,0.150868,66283.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899953900,0.23906714,66284.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899954124,0.38993314,66284.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899954343,0.23906714,66284.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899956440,0.38993314,66284.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899956853,0.23906714,66284.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899957102,0.150862,66286.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899957341,0.150856,66289.0,66282.0,0.15050381]
["bitfinex","BTCUSD",1729899957559,0.23906714,66293.0,66282.0,0.15132381]
["bitfinex","BTCUSD",1729899957775,0.37670729,66290.0,66284.0,0.150865]
["bitfinex","BTCUSD",1729899957994,0.37670729,66290.0,66285.0,0.15050381]
["bitfinex","BTCUSD",1729899958209,0.150855,66289.0,66285.0,0.15050381]
["bitfinex","BTCUSD",1729899958660,0.150851,66291.0,66285.0,0.15050381]
["bitfinex","BTCUSD",1729899959364,0.150851,66291.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729899959605,0.06843026,66305.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729899959606,0.1986,66297.0,66286.0,0.30473488]
["bitfinex","BTCUSD",1729899959814,0.005,66300.0,66287.0,0.15050381]
["bitfinex","BTCUSD",1729899959815,0.22585429,66295.0,66287.0,0.15050381]
["bitfinex","BTCUSD",1729899960103,0.22585429,66295.0,66290.0,0.150851]
["bitfinex","BTCUSD",1729899960322,0.22585429,66295.0,66291.0,0.15050381]
["bitfinex","BTCUSD",1729899960564,0.005,66292.0,66279.0,0.00473479]
["bitfinex","BTCUSD",1729899960785,0.23906714,66287.0,66282.0,0.15132381]
["bitfinex","BTCUSD",1729899961043,0.23906714,66287.0,66282.0,0.00082]
["bitfinex","BTCUSD",1729899961277,0.15613321,66283.0,66282.0,0.00082]
["bitfinex","BTCUSD",1729899961522,0.20257381,66283.0,66282.0,0.00082]
["bitfinex","BTCUSD",1729899961765,0.20256066,66283.0,66282.0,0.00082]
["bitfinex","BTCUSD",1729899962021,0.150868,66283.0,66282.0,0.00082]
["bitfinex","BTCUSD",1729899962290,0.04452684,66288.0,66282.0,0.00082]
["bitfinex","BTCUSD",1729899962291,0.04452684,66293.0,66282.0,0.15132381]
["bitfinex","BTCUSD",1729899962537,0.22585429,66295.0,66286.0,0.002]
["bitfinex","BTCUSD",1729899962769,0.22585429,66288.0,66287.0,0.30437944]
["bitfinex","BTCUSD",1729899962981,0.22585429,66295.0,66287.0,0.15050381]
["bitfinex","BTCUSD",1729899963211,0.22585429,66295.0,66291.0,0.3017]
["bitfinex","BTCUSD",1729899963437,0.22585429,66295.0,66292.0,0.15050381]
["bitfinex","BTCUSD",1729899963674,0.22585429,66295.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899963914,0.150868,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899964131,0.155868,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899964402,0.26399354,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899964645,0.26425875,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899964901,0.41476256,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899965123,0.65559416,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899965350,0.73480076,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899965580,0.65559416,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899966049,0.45384697,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899966271,0.3866996,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899966491,0.34053321,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899967162,0.38693574,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899967408,0.43152426,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899967632,0.51538418,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899967848,0.46898165,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899968324,0.77005854,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899968553,0.88150506,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899968781,0.7700063,66283.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899969020,0.10486521,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899969246,0.58877852,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899969466,0.49765566,66282.0,66281.0,0.000853]
["bitfinex","BTCUSD",1729899970205,0.39522535,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899970418,0.59212714,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899971109,0.44162333,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899971563,0.39522535,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899972994,0.64522535,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899973257,1.06799107,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899973503,1.10913678,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899973748,1.11413678,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899974206,0.46956583,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899974456,0.81744485,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899975455,0.84106587,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899975929,0.44677923,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899976153,0.17977923,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899976636,0.41884637,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899978023,0.17951402,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899978241,0.17977923,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899979162,0.3046046,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899979374,0.54367174,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899980323,0.02362102,66272.0,66271.0,0.000853]
["bitfinex","BTCUSD",1729899980574,0.02362102,66272.0,66271.0,0.3119866]
["bitfinex","BTCUSD",1729899980820,0.22585429,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1729899981048,0.22585429,66278.0,66277.0,0.30138481]
["bitfinex","BTCUSD",1729899981277,0.02361479,66290.0,66284.0,0.150863]
["bitfinex","BTCUSD",1729899981502,0.150861,66286.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729899981721,0.15087,66282.0,66278.0,0.15050381]
["bitfinex","BTCUSD",1729899982198,0.150851,66291.0,66285.0,0.150862]
["bitfinex","BTCUSD",1729899982425,0.22585429,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1729899982644,0.150849,66292.0,66283.0,0.15050381]
["bitfinex","BTCUSD",1729899982838,0.150851,66291.0,66285.0,0.150863]
["bitfinex","BTCUSD",1729899983119,0.150851,66291.0,66285.0,0.30136681]
["bitfinex","BTCUSD",1729899983332,0.22585429,66295.0,66286.0,0.15050381]
["bitfinex","BTCUSD",1729899983803,0.2261195,66303.0,66289.0,0.150854]
["bitfinex","BTCUSD",1729899984052,0.2261195,66303.0,66290.0,0.00473479]
["bitfinex","BTCUSD",1729899984053,0.22585429,66296.0,66290.0,0.00473479]
["bitfinex","BTCUSD",1729899984288,0.22585429,66296.0,66293.0,0.150843]
["bitfinex","BTCUSD",1729899984537,0.22585429,66296.0,66294.0,0.15050381]
["bitfinex","BTCUSD",1729899984744,0.02360911,66300.0,66294.0,0.15050381]
["bitfinex","BTCUSD",1729899984957,0.02360911,66300.0,66297.0,0.150835]
["bitfinex","BTCUSD",1729899985178,0.02360911,66300.0,66297.0,0.15352026]
["bitfinex","BTCUSD",1729899985442,0.02360911,66300.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899985896,0.02360911,66300.0,66286.0,0.002]
["bitfinex","BTCUSD",1729899986138,0.02360911,66300.0,66291.0,0.15050381]
["bitfinex","BTCUSD",1729899986139,0.02860911,66300.0,66291.0,0.15050381]
["bitfinex","BTCUSD",1729899986360,0.150837,66297.0,66291.0,0.15050381]
["bitfinex","BTCUSD",1729899986804,0.02360911,66300.0,66291.0,0.15050381]
["bitfinex","BTCUSD",1729899987024,0.22585429,66302.0,66292.0,0.04569526]
["bitfinex","BTCUSD",1729899987250,0.15083,66300.0,66294.0,0.150842]
["bitfinex","BTCUSD",1729899987483,0.22585429,66302.0,66295.0,0.15050381]
["bitfinex","BTCUSD",1729899987484,0.150826,66302.0,66295.0,0.15050381]
["bitfinex","BTCUSD",1729899987704,0.22585429,66301.0,66295.0,0.30134281]
["bitfinex","BTCUSD",1729899988417,0.37668129,66301.0,66295.0,0.30134281]
["bitfinex","BTCUSD",1729899988889,0.22585429,66301.0,66296.0,0.150838]
["bitfinex","BTCUSD",1729899989122,0.22585429,66301.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899989564,0.150828,66301.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899990018,0.00026521,66303.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899990260,0.150832,66299.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899990743,0.301654,66301.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899990744,0.150829,66301.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899990960,0.00026521,66303.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899991212,0.150832,66299.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899991437,0.03085442,66302.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899991731,0.00026521,66303.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899991914,0.52750429,66302.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899992404,0.30165,66302.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899992844,0.150831,66300.0,66297.0,0.15050381]
["bitfinex","BTCUSD",1729899993342,0.150831,66300.0,66293.0,0.150843]
["bitfinex","BTCUSD",1729899993343,0.04527462,66299.0,66293.0,0.150843]
["bitfinex","BTCUSD",1729899993585,0.301668,66298.0,66293.0,0.15050381]
["bitfinex","BTCUSD",1729899993846,0.00664,66301.0,66293.0,0.15050381]
["bitfinex","BTCUSD",1729899994057,0.00164,66301.0,66294.0,0.15050381]
["bitfinex","BTCUSD",1729899994325,0.00164,66301.0,66295.0,0.301681]
["bitfinex","BTCUSD",1729899994555,0.00164,66301.0,66300.0,0.31029522]
["bitfinex","BTCUSD",1729899994775,0.00164,66305.0,66304.0,0.32002101]
["bitfinex","BTCUSD",1729899995001,0.00164,66305.0,66304.0,0.47052482]
["bitfinex","BTCUSD",1729899995253,0.00164,66305.0,66304.0,0.3130586]
["bitfinex","BTCUSD",1729899996150,0.00164,66305.0,66304.0,0.3080586]
["bitfinex","BTCUSD",1729899996377,0.00164,66305.0,66304.0,0.41258436]
["bitfinex","BTCUSD",1729900000129,0.00164,66305.0,66304.0,0.3130586]
["bitfinex","BTCUSD",1729900000607,0.00164,66305.0,66304.0,0.30132381]
["bitfinex","BTCUSD",1729900001859,0.150822,66304.0,66298.0,0.150833]
["bitfinex","BTCUSD",1729900002099,0.00164,66305.0,66300.0,0.301659]
["bitfinex","BTCUSD",1729900002338,0.00164,66305.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729900002548,0.150824,66303.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729900002774,0.00164,66305.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729900002775,0.301642,66304.0,66300.0,0.15050381]
["bitfinex","BTCUSD",1729900003045,0.301642,66304.0,66287.0,0.002]
["bitfinex","BTCUSD",1729900003046,0.301654,66301.0,66287.0,0.002]
["bitfinex","BTCUSD",1729900003292,0.005,66302.0,66284.0,0.22585429]
["bitfinex","BTCUSD",1729900003293,0.15083,66300.0,66293.0,0.00473479]
["bitfinex","BTCUSD",1729900003528,0.005,66302.0,66295.0,0.15084]
["bitfinex","BTCUSD",1729900003767,0.005,66302.0,66295.0,0.30134381]
["bitfinex","BTCUSD",1729900004025,0.150828,66301.0,66295.0,0.30134381]
["bitfinex","BTCUSD",1729900004234,0.00664,66305.0,66296.0,0.15050381]
["bitfinex","BTCUSD",1729900004488,0.37667829,66303.0,66296.0,0.15050381]
["bitfinex","BTCUSD",1729900004744,0.150824,66303.0,66297.0,0.150834]
["bitfinex","BTCUSD",1729900004958,0.00164,66305.0,66298.0,0.30133581]
["bitfinex","BTCUSD",1729900005188,0.00164,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1729900005436,0.00164,66305.0,66304.0,0.15050381]
["bitfinex","BTCUSD",1729900007045,0.00164,66305.0,66304.0,0.30433995]
["bitfinex","BTCUSD",1729900007275,0.00164,66305.0,66304.0,0.30132381]
["bitfinex","BTCUSD",1729900008149,0.00164,66305.0,66304.0,0.30433959]
["bitfinex","BTCUSD",1729900008380,0.00164,66305.0,66304.0,0.30132381]
["bitfinex","BTCUSD",1729900008616,0.00164,66305.0,66304.0,0.3110586]
["bitfinex","BTCUSD",1729900008860,0.00164,66305.0,66304.0,0.37253036]
["bitfinex","BTCUSD",1729900009788,0.00164,66305.0,66304.0,0.37453036]
["bitfinex","BTCUSD",1729900014080,0.00164,66305.0,66304.0,0.38580907]
["bitfinex","BTCUSD",1729900015256,0.00164,66305.0,66304.0,0.40385501]
["bitfinex","BTCUSD",1729900015474,0.00164,66305.0,66304.0,0.38580907]
["bitfinex","BTCUSD",1729900015734,1e-08,66305.0,66304.0,0.38580907]
["bitfinex","BTCUSD",1729900016003,0.00164,66313.0,66312.0,0.16253679]
["bitfinex","BTCUSD",1729900016253,0.22585429,66324.0,66323.0,0.16251179]
["bitfinex","BTCUSD",1729900016471,0.22585429,66324.0,66323.0,0.3130156]
["bitfinex","BTCUSD",1729900016709,0.22585429,66331.0,66330.0,0.16049579]
["bitfinex","BTCUSD",1729900016968,0.22585429,66331.0,66330.0,0.70940487]
["bitfinex","BTCUSD",1729900017181,0.22585429,66331.0,66330.0,0.38955548]
["bitfinex","BTCUSD",1729900017431,0.150716,66350.0,66332.0,0.16049079]
["bitfinex","BTCUSD",1729900017680,0.30169421,66351.0,66332.0,0.3119946]
["bitfinex","BTCUSD",1729900017681,0.00026521,66351.0,66332.0,0.3119946]
["bitfinex","BTCUSD",1729900017886,0.37657229,66349.0,66332.0,0.3129946]
["bitfinex","BTCUSD",1729900018105,0.22585429,66349.0,66332.0,0.46349841]
["bitfinex","BTCUSD",1729900018563,0.37657229,66349.0,66332.0,0.46149841]
["bitfinex","BTCUSD",1729900019044,0.150721,66348.0,66332.0,0.46149841]
["bitfinex","BTCUSD",1729900019276,0.22585429,66349.0,66332.0,0.46349841]
["bitfinex","BTCUSD",1729900019531,0.37657229,66349.0,66332.0,0.46149841]
["bitfinex","BTCUSD",1729900019758,0.22585429,66349.0,66332.0,0.46349841]
["bitfinex","BTCUSD",1729900019989,0.150721,66348.0,66332.0,0.46349841]
["bitfinex","BTCUSD",1729900020224,0.22585429,66349.0,66332.0,0.46349841]
["bitfinex","BTCUSD",1729900020932,0.22585429,66349.0,66332.0,0.46149841]
["bitfinex","BTCUSD",1729900021200,0.22585429,66349.0,66332.0,0.46349841]
["bitfinex","BTCUSD",1729900022452,0.22585429,66349.0,66332.0,0.54619841]
["bitfinex","BTCUSD",1729900022686,0.22585429,66349.0,66332.0,0.55743031]
["bitfinex","BTCUSD",1729900023416,0.22585429,66349.0,66332.0,0.54419841]
["bitfinex","BTCUSD",1729900023711,0.22585429,66349.0,66332.0,0.55742436]
["bitfinex","BTCUSD",1729900023950,0.22585429,66342.0,66332.0,0.55742436]
["bitfinex","BTCUSD",1729900025148,0.22585429,66349.0,66332.0,0.55742436]
["bitfinex","BTCUSD",1729900025400,0.22585429,66349.0,66340.0,0.40162218]
["bitfinex","BTCUSD",1729900025605,0.22585429,66349.0,66340.0,0.56335194]
["bitfinex","BTCUSD",1729900026090,0.22585429,66349.0,66340.0,0.32420255]
["bitfinex","BTCUSD",1729900026571,0.22585429,66349.0,66340.0,0.3129766]
["bitfinex","BTCUSD",1729900028503,0.306441,66348.0,66340.0,0.15050381]
["bitfinex","BTCUSD",1729900028736,0.152378,66341.0,66340.0,0.15050381]
["bitfinex","BTCUSD",1729900029005,0.152378,66341.0,66326.0,0.22585429]
["bitfinex","BTCUSD",1729900029006,0.00026521,66340.0,66326.0,0.22585429]
["bitfinex","BTCUSD",1729900029249,0.005,66337.0,66327.0,0.15050381]
["bitfinex","BTCUSD",1729900029478,0.0825,66339.0,66327.0,0.1552386]
["bitfinex","BTCUSD",1729900029703,0.005,66337.0,66327.0,0.15050381]
["bitfinex","BTCUSD",1729900029981,0.22585429,66333.0,66327.0,0.15050381]
["bitfinex","BTCUSD",1729900030243,0.00026521,66330.0,66322.0,0.150778]
["bitfinex","BTCUSD",1729900030472,0.00026521,66330.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900030718,0.150771,66326.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900030929,0.150763,66329.0,66323.0,0.30127881]
["bitfinex","BTCUSD",1729900031175,0.00026521,66330.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900031364,0.150768,66327.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900031645,0.150771,66326.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900031885,0.30178721,66330.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900031886,0.150766,66328.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900032131,0.150767,66328.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900032369,0.00026521,66330.0,66323.0,0.30127981]
["bitfinex","BTCUSD",1729900032625,0.301527,66329.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900032843,0.301531,66328.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900033058,0.150771,66326.0,66323.0,0.15050381]
["bitfinex","BTCUSD",1729900033553,0.301527,66329.0,66307.0,0.00973479]
["bitfinex","BTCUSD",1729900033554,0.0825,66323.0,66307.0,0.00973479]
["bitfinex","BTCUSD",1729900033772,0.0825,66323.0,66322.0,0.22585429]
["bitfinex","BTCUSD",1729900034029,0.0825,66323.0,66322.0,0.30128281]
["bitfinex","BTCUSD",1729900034459,0.0825,66323.0,66322.0,0.15050381]
["bitfinex","BTCUSD",1729900034687,0.0825,66323.0,66322.0,0.30128281]
["bitfinex","BTCUSD",1729900034922,0.1913,66329.0,66326.0,0.150768]
["bitfinex","BTCUSD",1729900035155,0.1913,66329.0,66322.0,0.21106438]
["bitfinex","BTCUSD",1729900035156,0.342064,66329.0,66322.0,0.21106438]
["bitfinex","BTCUSD",1729900035403,0.15103921,66325.0,66318.0,0.150787]
["bitfinex","BTCUSD",1729900035610,0.00026521,66325.0,66314.0,0.37665129]
["bitfinex","BTCUSD",1729900035852,0.005,66327.0,66314.0,0.22585429]
["bitfinex","BTCUSD",1729900035853,0.150788,66319.0,66314.0,0.22585429]
["bitfinex","BTCUSD",1729900036104,0.301563,66321.0,66314.0,0.22585429]
["bitfinex","BTCUSD",1729900036319,0.00026521,66323.0,66315.0,0.15050381]
["bitfinex","BTCUSD",1729900036519,0.00026521,66323.0,66315.0,0.30129781]
["bitfinex","BTCUSD",1729900036859,0.00026521,66320.0,66315.0,0.15050381]
["bitfinex","BTCUSD",1729900037096,0.73197739,66329.0,66316.0,0.22585429]
["bitfinex","BTCUSD",1729900037097,0.08466521,66319.0,66316.0,0.22585429]
["bitfinex","BTCUSD",1729900037341,0.0794,66319.0,66316.0,0.15050381]
["bitfinex","BTCUSD",1729900037571,0.00026521,66323.0,66317.0,0.34687378]
["bitfinex","BTCUSD",1729900037810,0.22585429,66325.0,66323.0,0.150775]
["bitfinex","BTCUSD",1729900038087,0.22585429,66325.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900038331,0.0794,66328.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900038568,0.07966521,66328.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900039252,0.150769,66327.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900039493,0.150772,66325.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900039726,0.230166,66328.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900039960,0.150772,66325.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900040199,0.30180121,66327.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900040200,0.00026521,66327.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900040671,0.15103421,66327.0,66324.0,0.15050381]
["bitfinex","BTCUSD",1729900040916,0.22585429,66340.0,66325.0,0.03012828]
["bitfinex","BTCUSD",1729900040917,0.00164,66333.0,66325.0,0.03012828]
["bitfinex","BTCUSD",1729900041154,0.00164,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1729900041383,0.00164,66333.0,66332.0,0.30125981]
["bitfinex","BTCUSD",1729900041607,0.00164,66333.0,66332.0,0.39169299]
["bitfinex","BTCUSD",1729900042069,0.00164,66333.0,66332.0,0.39369299]
["bitfinex","BTCUSD",1729900042302,0.00164,66333.0,66332.0,0.39169299]
["bitfinex","BTCUSD",1729900042544,0.00164,66333.0,66332.0,0.40142778]
["bitfinex","BTCUSD",1729900042832,0.00164,66333.0,66332.0,0.40342778]
["bitfinex","BTCUSD",1729900044070,0.00164,66333.0,66332.0,0.41467315]
["bitfinex","BTCUSD",1729900045268,0.001642,66341.0,66340.0,0.16247279]
["bitfinex","BTCUSD",1729900045520,0.001642,66341.0,66340.0,0.62065595]
["bitfinex","BTCUSD",1729900045781,0.001642,66341.0,66340.0,0.38973825]
["bitfinex","BTCUSD",1729900046253,0.001642,66362.0,66361.0,0.16042479]
["bitfinex","BTCUSD",1729900046254,0.22749629,66362.0,66361.0,0.16042479]
["bitfinex","BTCUSD",1729900046465,0.22749629,66362.0,66361.0,0.39957418]
["bitfinex","BTCUSD",1729900046970,0.001642,66362.0,66361.0,0.39957418]
["bitfinex","BTCUSD",1729900047181,0.001642,66362.0,66361.0,0.26066211]
["bitfinex","BTCUSD",1729900047418,0.001642,66362.0,66361.0,0.40143113]
["bitfinex","BTCUSD",1729900047660,0.001642,66362.0,66361.0,0.41116592]
["bitfinex","BTCUSD",1729900047875,0.001642,66362.0,66361.0,0.40143113]
["bitfinex","BTCUSD",1729900048116,0.001642,66362.0,66361.0,0.40616592]
["bitfinex","BTCUSD",1729900048601,0.001642,66362.0,66361.0,0.41316592]
["bitfinex","BTCUSD",1729900051555,0.001642,66362.0,66361.0,0.41116592]
["bitfinex","BTCUSD",1729900052059,0.001642,66362.0,66361.0,0.6502625]
["bitfinex","BTCUSD",1729900052295,0.001642,66362.0,66361.0,0.6522625]
["bitfinex","BTCUSD",1729900052770,0.001642,66362.0,66361.0,0.41311311]
["bitfinex","BTCUSD",1729900053476,0.001642,66362.0,66361.0,0.41111311]
["bitfinex","BTCUSD",1729900053943,0.001642,66362.0,66361.0,0.41311311]
["bitfinex","BTCUSD",1729900055340,0.001642,66362.0,66361.0,0.41111311]
["bitfinex","BTCUSD",1729900055591,0.001642,66362.0,66361.0,0.41311311]
["bitfinex","BTCUSD",1729900055837,0.001642,66362.0,66361.0,0.6522625]
["bitfinex","BTCUSD",1729900061134,0.001642,66362.0,66361.0,0.65619339]
["bitfinex","BTCUSD",1729900062108,0.001642,66362.0,66361.0,0.65783339]
["bitfinex","BTCUSD",1729900063951,0.001642,66362.0,66361.0,0.65583339]
["bitfinex","BTCUSD",1729900064393,0.001708,66367.0,66366.0,0.16241379]
["bitfinex","BTCUSD",1729900064651,0.001708,66367.0,66366.0,0.6811405]
["bitfinex","BTCUSD",1729900064893,0.001708,66367.0,66366.0,0.67812801]
["bitfinex","BTCUSD",1729900068335,0.001708,66367.0,66366.0,0.6893366]
["bitfinex","BTCUSD",1729900071495,0.001708,66367.0,66366.0,0.70728208]
["bitfinex","BTCUSD",1729900072407,0.001708,66367.0,66366.0,0.62521119]
["bitfinex","BTCUSD",1729900072665,0.001708,66380.0,66379.0,0.00673479]
["bitfinex","BTCUSD",1729900072893,0.001708,66400.0,66399.0,0.00973479]
["bitfinex","BTCUSD",1729900073157,0.001708,66400.0,66399.0,0.18003153]
["bitfinex","BTCUSD",1729900073394,0.001708,66400.0,66399.0,0.17702012]
["bitfinex","BTCUSD",1729900073896,0.001708,66400.0,66399.0,0.32752393]
["bitfinex","BTCUSD",1729900075267,0.001708,66400.0,66399.0,0.32952393]
["bitfinex","BTCUSD",1729900075719,0.001708,66400.0,66399.0,0.32752393]
["bitfinex","BTCUSD",1729900075964,0.001708,66400.0,66399.0,0.32952393]
["bitfinex","BTCUSD",1729900076412,0.001708,66400.0,66399.0,0.32752393]
["bitfinex","BTCUSD",1729900076903,0.001708,66400.0,66399.0,0.32952393]
["bitfinex","BTCUSD",1729900078055,0.001708,66400.0,66399.0,0.32752393]
["bitfinex","BTCUSD",1729900080794,0.001708,66400.0,66399.0,0.32952393]
["bitfinex","BTCUSD",1729900081539,0.001708,66400.0,66399.0,0.32752393]
["bitfinex","BTCUSD",1729900082226,0.001708,66400.0,66399.0,0.32952393]
["bitfinex","BTCUSD",1729900082428,0.001708,66400.0,66399.0,0.32752393]
["bitfinex","BTCUSD",1729900083468,0.001708,66400.0,66399.0,0.32952393]
["bitfinex","BTCUSD",1729900085660,0.001708,66400.0,66399.0,0.56720243]
["bitfinex","BTCUSD",1729900085879,0.001708,66400.0,66399.0,0.41012393]
["bitfinex","BTCUSD",1729900086106,0.001708,66400.0,66399.0,0.56720243]
["bitfinex","BTCUSD",1729900086353,0.22585429,66417.0,66416.0,0.16030079]
["bitfinex","BTCUSD",1729900086581,0.22585429,66417.0,66416.0,0.38726278]
["bitfinex","BTCUSD",1729900086800,0.22585429,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729900087043,0.001706,66429.0,66424.0,0.15050381]
["bitfinex","BTCUSD",1729900087292,0.001706,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729900087483,0.001706,66429.0,66428.0,0.30104181]
["bitfinex","BTCUSD",1729900087754,0.001706,66429.0,66428.0,0.39136419]
["bitfinex","BTCUSD",1729900088480,0.001706,66429.0,66428.0,0.39609898]
["bitfinex","BTCUSD",1729900088729,0.001706,66429.0,66428.0,0.39809898]
["bitfinex","BTCUSD",1729900089224,0.001706,66429.0,66428.0,0.39609898]
["bitfinex","BTCUSD",1729900089913,0.001706,66429.0,66428.0,0.39809898]
["bitfinex","BTCUSD",1729900090249,0.001706,66429.0,66428.0,0.39609898]
["bitfinex","BTCUSD",1729900092118,0.001706,66429.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729900092119,0.272606,66429.0,66428.0,0.15050381]
["bitfinex","BTCUSD",1729900092540,0.272606,66429.0,66428.0,0.30104181]
["bitfinex","BTCUSD",1729900093542,0.001706,66429.0,66428.0,0.30104181]
["bitfinex","BTCUSD",1729900094263,0.001706,66429.0,66428.0,0.3057766]
["bitfinex","BTCUSD",1729900099142,0.001706,66429.0,66428.0,0.3077766]
["bitfinex","BTCUSD",1729900099354,0.001706,66429.0,66428.0,0.39927216]
["bitfinex","BTCUSD",1729900100236,0.001706,66429.0,66428.0,0.40427216]
["bitfinex","BTCUSD",1729900100519,0.001706,66429.0,66428.0,0.40227216]
["bitfinex","BTCUSD",1729900101364,0.001706,66429.0,66428.0,0.40427216]
["bitfinex","BTCUSD",1729900102026,0.001706,66429.0,66428.0,0.40927216]
["bitfinex","BTCUSD",1729900102242,0.001706,66429.0,66428.0,0.40727216]
["bitfinex","BTCUSD",1729900103130,0.001706,66429.0,66428.0,0.40927216]
["bitfinex","BTCUSD",1729900103366,0.083806,66429.0,66428.0,0.1702386]
["bitfinex","BTCUSD",1729900103624,0.083806,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1729900103625,0.65797122,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1729900104069,0.0821,66417.0,66414.0,0.22585429]
["bitfinex","BTCUSD",1729900104303,0.0821,66417.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729900104304,0.0871,66417.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729900104526,0.150566,66416.0,66415.0,0.15050381]
["bitfinex","BTCUSD",1729900104754,0.150566,66416.0,66409.0,0.15058]
["bitfinex","BTCUSD",1729900104984,0.0871,66417.0,66408.0,0.22585429]
["bitfinex","BTCUSD",1729900104985,0.23826401,66410.0,66408.0,0.22585429]
["bitfinex","BTCUSD",1729900105246,0.65631022,66409.0,66408.0,0.22585429]
["bitfinex","BTCUSD",1729900105468,0.150589,66406.0,66399.0,0.22585429]
["bitfinex","BTCUSD",1729900105688,0.80689322,66409.0,66400.0,0.15050381]
["bitfinex","BTCUSD",1729900105916,0.1556,66402.0,66400.0,0.15050381]
["bitfinex","BTCUSD",1729900106174,0.306131,66417.0,66388.0,0.82836829]
["bitfinex","BTCUSD",1729900106175,0.150618,66393.0,66388.0,0.22585429]
["bitfinex","BTCUSD",1729900106381,0.301204,66400.0,66388.0,0.22585429]
["bitfinex","BTCUSD",1729900106382,0.155627,66389.0,66388.0,0.3763581]
["bitfinex","BTCUSD",1729900106629,0.155627,66389.0,66388.0,0.22585429]
["bitfinex","BTCUSD",1729900106865,0.30149221,66395.0,66388.0,0.39910753]
["bitfinex","BTCUSD",1729900106866,0.005,66391.0,66388.0,0.39910753]
["bitfinex","BTCUSD",1729900107096,0.005,66391.0,66389.0,0.15050381]
["bitfinex","BTCUSD",1729900108058,0.00026521,66395.0,66389.0,0.15050381]
["bitfinex","BTCUSD",1729900108296,0.2622,66396.0,66392.0,0.301241]
["bitfinex","BTCUSD",1729900108517,0.2622,66396.0,66395.0,0.150613]
["bitfinex","BTCUSD",1729900108735,0.2622,66396.0,66395.0,0.3917774]
["bitfinex","BTCUSD",1729900109232,0.2622,66396.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900109233,0.005,66393.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900109447,0.155625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900109900,0.150625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900110118,0.155625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900110353,0.30150621,66392.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900110354,0.00026521,66392.0,66389.0,0.15214381]
["bitfinex","BTCUSD",1729900110585,0.005,66391.0,66390.0,0.15050381]
["bitfinex","BTCUSD",1729900110812,0.005,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900111038,0.155625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900111486,0.150625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900111722,0.155625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900111953,0.150625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900112175,0.00026521,66391.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900112400,0.155625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900112626,0.00026521,66391.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900112839,0.2622,66396.0,66390.0,0.3763581]
["bitfinex","BTCUSD",1729900113069,0.2622,66396.0,66391.0,0.06792511]
["bitfinex","BTCUSD",1729900113322,0.2622,66396.0,66392.0,0.15050381]
["bitfinex","BTCUSD",1729900113518,0.2622,66396.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729900113732,0.2622,66396.0,66395.0,0.30111681]
["bitfinex","BTCUSD",1729900114207,0.005,66394.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900114433,0.26246521,66396.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900114434,0.155625,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900114904,0.15589021,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900115119,0.1698553,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900115338,0.4198553,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900115594,0.4320553,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900117357,0.41809021,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900118992,0.51385003,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900119196,0.41809021,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900119648,0.43202876,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900119867,0.28140376,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900120085,0.27613855,66390.0,66389.0,0.15214381]
["bitfinex","BTCUSD",1729900120297,0.26246521,66390.0,66389.0,0.21254819]
["bitfinex","BTCUSD",1729900120737,0.2622,66390.0,66389.0,0.36317519]
["bitfinex","BTCUSD",1729900120948,0.26246521,66390.0,66389.0,0.36317519]
["bitfinex","BTCUSD",1729900121402,0.26246521,66390.0,66389.0,0.21254819]
["bitfinex","BTCUSD",1729900121623,0.26246521,66390.0,66389.0,0.15214381]
["bitfinex","BTCUSD",1729900121845,0.41309021,66390.0,66389.0,0.15214381]
["bitfinex","BTCUSD",1729900122064,0.41809021,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900122556,0.57526221,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900122756,0.58920455,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900123458,0.57526221,66390.0,66389.0,0.00164]
["bitfinex","BTCUSD",1729900125041,0.25,66395.0,66389.0,0.15214381]
["bitfinex","BTCUSD",1729900125042,0.00026521,66392.0,66389.0,0.15214381]
["bitfinex","BTCUSD",1729900125263,0.005,66394.0,66390.0,0.16571819]
["bitfinex","BTCUSD",1729900125756,0.00026521,66393.0,66390.0,0.16571819]
["bitfinex","BTCUSD",1729900125967,0.00026521,66395.0,66390.0,0.16571819]
["bitfinex","BTCUSD",1729900126201,0.005,66399.0,66391.0,0.04686172]
["bitfinex","BTCUSD",1729900126426,0.00526521,66399.0,66394.0,0.150615]
["bitfinex","BTCUSD",1729900126645,0.00026521,66397.0,66395.0,0.15050381]
["bitfinex","BTCUSD",1729900126862,0.00026521,66397.0,66396.0,0.06522316]
["bitfinex","BTCUSD",1729900127098,0.00026521,66397.0,66396.0,0.21572697]
["bitfinex","BTCUSD",1729900127319,0.0819,66400.0,66396.0,0.21572697]
["bitfinex","BTCUSD",1729900127544,0.0819,66400.0,66397.0,0.30111081]
["bitfinex","BTCUSD",1729900127755,0.00526521,66399.0,66398.0,0.0369346]
["bitfinex","BTCUSD",1729900128010,0.00526521,66399.0,66389.0,0.152266]
["bitfinex","BTCUSD",1729900128011,0.150611,66396.0,66389.0,0.152266]
["bitfinex","BTCUSD",1729900128287,0.005,66395.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729900128446,0.00026521,66397.0,66392.0,0.22585429]
["bitfinex","BTCUSD",1729900128697,0.00026521,66397.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729900129145,0.00026521,66397.0,66395.0,0.15050381]
["bitfinex","BTCUSD",1729900130210,0.005,66396.0,66395.0,0.15050381]
["bitfinex","BTCUSD",1729900130584,0.00526521,66397.0,66395.0,0.15050381]
["bitfinex","BTCUSD",1729900130798,0.00526521,66399.0,66395.0,0.15050381]
["bitfinex","BTCUSD",1729900131002,0.005,66398.0,66396.0,0.20107159]
["bitfinex","BTCUSD",1729900131176,0.00026521,66397.0,66396.0,0.05046159]
["bitfinex","BTCUSD",1729900131398,0.00026521,66396.0,66393.0,0.05287513]
["bitfinex","BTCUSD",1729900131725,0.00026521,66396.0,66394.0,0.150614]
["bitfinex","BTCUSD",1729900131932,0.005,66398.0,66393.0,0.35411013]
["bitfinex","BTCUSD",1729900131933,0.00026521,66397.0,66393.0,0.35411013]
["bitfinex","BTCUSD",1729900132158,0.005,66401.0,66394.0,0.15351587]
["bitfinex","BTCUSD",1729900132359,0.00526521,66401.0,66395.0,0.04322453]
["bitfinex","BTCUSD",1729900132595,0.005,66401.0,66396.0,0.15050381]
["bitfinex","BTCUSD",1729900132817,0.005,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729900133044,0.005,66401.0,66399.0,0.15050381]
["bitfinex","BTCUSD",1729900133260,0.00026521,66400.0,66399.0,0.15050381]
["bitfinex","BTCUSD",1729900133474,0.00026521,66400.0,66399.0,0.18510104]
["bitfinex","BTCUSD",1729900133892,0.005,66401.0,66399.0,0.18510104]
["bitfinex","BTCUSD",1729900134336,0.00026521,66400.0,66399.0,0.15050381]
["bitfinex","BTCUSD",1729900134789,0.00526521,66400.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900135017,0.15587421,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900135902,0.23777421,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900138697,0.08216521,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900138928,0.1976,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729900139151,0.00026521,66410.0,66402.0,0.301191]
["bitfinex","BTCUSD",1729900139389,0.301121,66419.0,66398.0,0.301213]
["bitfinex","BTCUSD",1729900139390,0.02356817,66422.0,66410.0,0.002]
["bitfinex","BTCUSD",1729900139612,0.22585429,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729900139834,0.2261195,66425.0,66424.0,0.30105081]
["bitfinex","BTCUSD",1729900140081,0.00526521,66424.0,66423.0,0.15050381]
["bitfinex","BTCUSD",1729900140322,0.157991,66428.0,66423.0,0.15050381]
["bitfinex","BTCUSD",1729900140323,0.005,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729900140562,0.000819,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729900140797,0.0148844,66428.0,66427.0,0.30104481]
["bitfinex","BTCUSD",1729900141022,0.0148844,66428.0,66427.0,0.36276303]
["bitfinex","BTCUSD",1729900141286,0.0148839,66428.0,66427.0,0.36276303]
["bitfinex","BTCUSD",1729900141735,0.000819,66428.0,66427.0,0.36276303]
["bitfinex","BTCUSD",1729900145056,0.000819,66428.0,66427.0,0.85599011]
["bitfinex","BTCUSD",1729900145294,0.000819,66428.0,66427.0,0.63513582]
["bitfinex","BTCUSD",1729900145520,0.000819,66428.0,66427.0,0.63713582]
["bitfinex","BTCUSD",1729900145981,0.001706,66434.0,66433.0,0.40057441]
["bitfinex","BTCUSD",1729900146211,0.001706,66434.0,66433.0,0.62124236]
["bitfinex","BTCUSD",1729900147410,0.001706,66434.0,66433.0,0.61924236]
["bitfinex","BTCUSD",1729900147631,0.001706,66434.0,66433.0,0.37592974]
["bitfinex","BTCUSD",1729900147861,0.001706,66434.0,66433.0,0.37590482]
["bitfinex","BTCUSD",1729900148085,0.001706,66434.0,66433.0,0.37592974]
["bitfinex","BTCUSD",1729900148332,0.001706,66434.0,66433.0,0.38092974]
["bitfinex","BTCUSD",1729900148602,0.001706,66434.0,66433.0,0.62124236]
["bitfinex","BTCUSD",1729900149093,0.22585429,66472.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729900149094,0.1837,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729900149329,0.006706,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729900149558,0.001706,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729900150491,0.001706,66467.0,66447.0,0.00473479]
["bitfinex","BTCUSD",1729900150492,0.005,66458.0,66447.0,0.00473479]
["bitfinex","BTCUSD",1729900150724,0.00026521,66460.0,66447.0,0.00973479]
["bitfinex","BTCUSD",1729900150930,0.1887,66466.0,66447.0,0.00973479]
["bitfinex","BTCUSD",1729900150931,0.00026521,66465.0,66447.0,0.00973479]
["bitfinex","BTCUSD",1729900151204,0.1887,66466.0,66448.0,0.00973479]
["bitfinex","BTCUSD",1729900151452,0.00026521,66465.0,66462.0,0.15046]
["bitfinex","BTCUSD",1729900151664,0.00026521,66464.0,66459.0,0.300933]
["bitfinex","BTCUSD",1729900151888,0.1887,66466.0,66460.0,0.00300898]
["bitfinex","BTCUSD",1729900152116,0.00026521,66464.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729900152360,0.00026521,66464.0,66445.0,0.002]
["bitfinex","BTCUSD",1729900152361,0.005,66462.0,66444.0,0.00473479]
["bitfinex","BTCUSD",1729900152571,0.005,66462.0,66461.0,0.15050381]
["bitfinex","BTCUSD",1729900153062,0.00526521,66462.0,66461.0,0.15050381]
["bitfinex","BTCUSD",1729900153283,0.005,66451.0,66450.0,0.22585429]
["bitfinex","BTCUSD",1729900153500,0.005,66451.0,66450.0,0.39924446]
["bitfinex","BTCUSD",1729900153501,0.0836,66451.0,66450.0,0.39924446]
["bitfinex","BTCUSD",1729900153749,0.234086,66451.0,66450.0,0.17339017]
["bitfinex","BTCUSD",1729900153991,0.005,66446.0,66435.0,0.301044]
["bitfinex","BTCUSD",1729900154217,0.41805221,66451.0,66447.0,0.22585429]
["bitfinex","BTCUSD",1729900154436,0.41805221,66451.0,66435.0,0.00473479]
["bitfinex","BTCUSD",1729900154437,0.00026521,66449.0,66448.0,0.15050381]
["bitfinex","BTCUSD",1729900154722,0.00026521,66456.0,66448.0,0.18060409]
["bitfinex","BTCUSD",1729900154951,0.0786,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729900155171,0.0786,66459.0,66458.0,0.30097381]
["bitfinex","BTCUSD",1729900155388,0.001706,66467.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729900155389,0.006706,66467.0,66458.0,0.15050381]
["bitfinex","BTCUSD",1729900155640,0.001706,66467.0,66461.0,0.15050381]
["bitfinex","BTCUSD",1729900155874,0.001706,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729900156117,0.001706,66467.0,66466.0,0.30095581]
["bitfinex","BTCUSD",1729900156341,0.001706,66467.0,66466.0,0.36415274]
["bitfinex","BTCUSD",1729900156586,0.001706,66467.0,66466.0,0.36114409]
["bitfinex","BTCUSD",1729900156850,0.001706,66467.0,66466.0,0.21069209]
["bitfinex","BTCUSD",1729900157062,0.001706,66467.0,66466.0,0.36114409]
["bitfinex","BTCUSD",1729900157544,0.001706,66467.0,66466.0,0.37087888]
["bitfinex","BTCUSD",1729900157793,0.001706,66467.0,66466.0,0.37287888]
["bitfinex","BTCUSD",1729900158032,0.001706,66467.0,66466.0,0.37087888]
["bitfinex","BTCUSD",1729900158256,0.001706,66467.0,66466.0,0.36114409]
["bitfinex","BTCUSD",1729900158494,0.001706,66467.0,66466.0,0.37087888]
["bitfinex","BTCUSD",1729900160339,0.001706,66467.0,66466.0,0.37287888]
["bitfinex","BTCUSD",1729900160570,0.001706,66467.0,66466.0,0.36587888]
["bitfinex","BTCUSD",1729900160796,0.001706,66467.0,66466.0,0.36114409]
["bitfinex","BTCUSD",1729900161269,0.001706,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729900161507,0.001706,66467.0,66466.0,0.30095581]
["bitfinex","BTCUSD",1729900161724,0.001706,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729900162176,0.001706,66467.0,66466.0,0.30095581]
["bitfinex","BTCUSD",1729900162417,0.001706,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729900162671,0.001706,66467.0,66466.0,0.33859162]
["bitfinex","BTCUSD",1729900162891,0.001706,66467.0,66466.0,0.18813962]
["bitfinex","BTCUSD",1729900163135,0.001706,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729900163596,0.237156,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729900163836,0.00026521,66462.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729900164013,0.005,66458.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729900164282,0.00026521,66462.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729900164530,0.081706,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729900164531,0.001706,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729900165236,0.001706,66467.0,66466.0,0.30095581]
["bitfinex","BTCUSD",1729900165458,0.001706,66467.0,66466.0,0.41683016]
["bitfinex","BTCUSD",1729900165729,0.001706,66467.0,66466.0,0.41382142]
["bitfinex","BTCUSD",1729900168465,0.001706,66467.0,66466.0,0.41582142]
["bitfinex","BTCUSD",1729900168690,0.001706,66467.0,66466.0,0.41382142]
["bitfinex","BTCUSD",1729900168906,0.001706,66467.0,66466.0,0.41582142]
["bitfinex","BTCUSD",1729900169125,0.001706,66467.0,66466.0,0.42055621]
["bitfinex","BTCUSD",1729900169613,0.001706,66467.0,66466.0,0.41855621]
["bitfinex","BTCUSD",1729900170536,0.001706,66467.0,66466.0,0.42055621]
["bitfinex","BTCUSD",1729900170993,0.001706,66467.0,66466.0,0.41855621]
["bitfinex","BTCUSD",1729900171887,0.001706,66467.0,66466.0,0.41382142]
["bitfinex","BTCUSD",1729900172133,0.001706,66467.0,66466.0,0.41855621]
["bitfinex","BTCUSD",1729900172833,0.001706,66467.0,66466.0,0.41382142]
["bitfinex","BTCUSD",1729900173070,0.001706,66467.0,66466.0,0.41855621]
["bitfinex","BTCUSD",1729900173537,0.001706,66467.0,66466.0,0.41382142]
["bitfinex","BTCUSD",1729900173979,0.001706,66467.0,66466.0,0.26336942]
["bitfinex","BTCUSD",1729900174242,0.001706,66467.0,66466.0,0.30095581]
["bitfinex","BTCUSD",1729900174510,0.001706,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729900174727,0.237156,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729900174949,0.23742121,66467.0,66466.0,0.15050381]
["bitfinex","BTCUSD",1729900176089,0.005,66460.0,66454.0,0.22585429]
["bitfinex","BTCUSD",1729900176312,0.00526521,66460.0,66455.0,0.15050381]
["bitfinex","BTCUSD",1729900176568,0.00526521,66460.0,66455.0,0.20318694]
["bitfinex","BTCUSD",1729900176849,0.300908,66466.0,66455.0,0.15050381]
["bitfinex","BTCUSD",1729900176850,0.35254021,66456.0,66455.0,0.15050381]
["bitfinex","BTCUSD",1729900177292,0.20206521,66456.0,66455.0,0.15050381]
["bitfinex","BTCUSD",1729900177772,0.35254021,66456.0,66455.0,0.15050381]
["bitfinex","BTCUSD",1729900178251,0.005,66452.0,66439.0,0.22585429]
["bitfinex","BTCUSD",1729900178495,0.00026521,66453.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729900178496,0.005,66444.0,66440.0,0.150511]
["bitfinex","BTCUSD",1729900178714,0.00526521,66444.0,66439.0,0.22585429]
["bitfinex","BTCUSD",1729900178941,0.150511,66440.0,66439.0,0.22585429]
["bitfinex","BTCUSD",1729900179208,0.005,66442.0,66439.0,0.02274923]
["bitfinex","BTCUSD",1729900179425,0.005,66442.0,66434.0,0.37801729]
["bitfinex","BTCUSD",1729900179426,0.155523,66435.0,66434.0,0.001638]
["bitfinex","BTCUSD",1729900179662,0.15578821,66435.0,66434.0,0.001638]
["bitfinex","BTCUSD",1729900180118,0.005,66436.0,66434.0,0.15214181]
["bitfinex","BTCUSD",1729900180340,0.00526521,66435.0,66434.0,0.001638]
["bitfinex","BTCUSD",1729900180617,0.00026521,66435.0,66434.0,0.001638]
["bitfinex","BTCUSD",1729900180828,0.00526521,66435.0,66434.0,0.15214181]
["bitfinex","BTCUSD",1729900181320,0.00526521,66435.0,66434.0,0.001638]
["bitfinex","BTCUSD",1729900181321,0.15578821,66435.0,66434.0,0.001638]
["bitfinex","BTCUSD",1729900181979,0.43108821,66435.0,66434.0,0.001638]
["bitfinex","BTCUSD",1729900182456,0.39411583,66428.0,66427.0,0.001638]
["bitfinex","BTCUSD",1729900182674,0.66441583,66428.0,66427.0,0.001638]
["bitfinex","BTCUSD",1729900184458,0.66941583,66428.0,66427.0,0.001638]
["bitfinex","BTCUSD",1729900184754,1.05757091,66428.0,66427.0,0.001638]
["bitfinex","BTCUSD",1729900184976,1.05757091,66428.0,66405.0,0.22585429]
["bitfinex","BTCUSD",1729900184977,0.15583721,66413.0,66405.0,0.22585429]
["bitfinex","BTCUSD",1729900185205,0.67613721,66413.0,66405.0,0.22585429]
["bitfinex","BTCUSD",1729900185652,0.27556521,66413.0,66405.0,0.22585429]
["bitfinex","BTCUSD",1729900185872,0.150588,66406.0,66405.0,0.22585429]
["bitfinex","BTCUSD",1729900186553,0.150587,66407.0,66405.0,0.15050381]
["bitfinex","BTCUSD",1729900186801,0.150587,66407.0,66397.0,0.150607]
["bitfinex","BTCUSD",1729900186802,0.155588,66406.0,66397.0,0.150607]
["bitfinex","BTCUSD",1729900187496,0.155588,66406.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900187497,0.005,66406.0,66399.0,0.150603]
["bitfinex","BTCUSD",1729900187743,0.005,66406.0,66400.0,0.0030117]
["bitfinex","BTCUSD",1729900187979,0.155592,66405.0,66400.0,0.0030117]
["bitfinex","BTCUSD",1729900188207,0.155592,66405.0,66401.0,0.16602958]
["bitfinex","BTCUSD",1729900188663,0.155592,66405.0,66401.0,0.16336292]
["bitfinex","BTCUSD",1729900188664,0.005,66405.0,66401.0,0.16336292]
["bitfinex","BTCUSD",1729900188880,0.155592,66405.0,66401.0,0.16336292]
["bitfinex","BTCUSD",1729900189563,0.005,66405.0,66401.0,0.16336292]
["bitfinex","BTCUSD",1729900189829,0.155591,66405.0,66401.0,0.16336292]
["bitfinex","BTCUSD",1729900190073,0.005,66403.0,66402.0,0.01633629]
["bitfinex","BTCUSD",1729900190322,0.301181,66406.0,66396.0,0.22749229]
["bitfinex","BTCUSD",1729900190323,0.005,66402.0,66396.0,0.22749229]
["bitfinex","BTCUSD",1729900190554,0.155609,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900191254,0.005,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900191463,0.005,66398.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900191682,0.005,66398.0,66397.0,0.15050381]
["bitfinex","BTCUSD",1729900193367,0.00026521,66403.0,66397.0,0.16571799]
["bitfinex","BTCUSD",1729900193790,0.301167,66409.0,66397.0,0.16571799]
["bitfinex","BTCUSD",1729900193791,0.005,66408.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729900194004,0.30143221,66409.0,66399.0,0.15050381]
["bitfinex","BTCUSD",1729900194005,0.005,66407.0,66399.0,0.15050381]
["bitfinex","BTCUSD",1729900194243,0.00026521,66406.0,66401.0,0.150598]
["bitfinex","BTCUSD",1729900194463,0.00026521,66406.0,66402.0,0.15050381]
["bitfinex","BTCUSD",1729900196221,0.150591,66405.0,66402.0,0.15050381]
["bitfinex","BTCUSD",1729900196435,0.00026521,66406.0,66402.0,0.15050381]
["bitfinex","BTCUSD",1729900197326,0.150595,66403.0,66402.0,0.15050381]
["bitfinex","BTCUSD",1729900197550,0.15586021,66403.0,66402.0,0.15050381]
["bitfinex","BTCUSD",1729900198403,0.15587421,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900198617,0.23647421,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900198826,0.43157421,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900199736,0.43157421,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900200189,0.15587421,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900200854,0.00526521,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900201095,0.00526521,66397.0,66396.0,0.16735599]
["bitfinex","BTCUSD",1729900201312,0.15587421,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900201536,0.15587421,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900202015,0.00526521,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900202509,0.15587421,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900202747,0.00526521,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900203440,0.15587421,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900203675,0.00526521,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900205259,0.15587421,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900205743,0.15587421,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900207106,0.15587421,66397.0,66396.0,0.15214181]
["bitfinex","BTCUSD",1729900207388,0.15587421,66397.0,66396.0,0.16735599]
["bitfinex","BTCUSD",1729900208683,0.69657421,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900211378,0.74316994,66397.0,66396.0,0.001638]
["bitfinex","BTCUSD",1729900212525,0.02026521,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900212744,0.48981583,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900213210,0.44660321,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900213448,0.73156496,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900214348,0.73547488,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900215132,0.47825234,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900215298,0.43660321,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900216442,0.43160321,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900216700,0.43660321,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900216926,0.48333805,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900217656,0.49333805,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900218572,0.62675682,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900219516,0.77726063,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900219766,0.77926063,66384.0,66383.0,0.00164]
["bitfinex","BTCUSD",1729900219980,0.50302621,66374.0,66373.0,0.22585429]
["bitfinex","BTCUSD",1729900220333,0.98517367,66374.0,66373.0,0.22585429]
["bitfinex","BTCUSD",1729900220667,0.15594021,66368.0,66367.0,0.000852]
["bitfinex","BTCUSD",1729900220880,0.15594021,66368.0,66367.0,0.02368663]
["bitfinex","BTCUSD",1729900221358,0.00526521,66368.0,66367.0,0.15135581]
["bitfinex","BTCUSD",1729900222078,0.005,66368.0,66367.0,0.15135581]
["bitfinex","BTCUSD",1729900222338,0.005,66368.0,66367.0,0.30203281]
["bitfinex","BTCUSD",1729900222552,0.00526521,66368.0,66367.0,0.15135581]
["bitfinex","BTCUSD",1729900223500,0.15594021,66368.0,66367.0,0.15135581]
["bitfinex","BTCUSD",1729900223727,0.00526521,66368.0,66367.0,0.15135581]
["bitfinex","BTCUSD",1729900223948,0.24831262,66379.0,66367.0,0.18172389]
["bitfinex","BTCUSD",1729900223949,0.00526521,66371.0,66367.0,0.18172389]
["bitfinex","BTCUSD",1729900224193,0.00026521,66369.0,66368.0,0.15050381]
["bitfinex","BTCUSD",1729900224429,0.00026521,66372.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729900224663,0.00526521,66371.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729900225837,0.00026521,66371.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729900226053,0.00526521,66371.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729900226289,0.00026521,66371.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729900226503,0.00026521,66371.0,66370.0,0.30117281]
["bitfinex","BTCUSD",1729900226743,0.00026521,66371.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729900226744,0.00526521,66371.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729900226960,0.00026521,66371.0,66370.0,0.30117381]
["bitfinex","BTCUSD",1729900227192,0.005,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729900227398,0.005,66374.0,66373.0,0.30116681]
["bitfinex","BTCUSD",1729900228319,0.00026521,66378.0,66375.0,0.301314]
["bitfinex","BTCUSD",1729900228569,0.00026521,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1729900228789,0.22585429,66387.0,66377.0,0.150654]
["bitfinex","BTCUSD",1729900228790,0.00026521,66385.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729900229054,0.005,66392.0,66385.0,0.301272]
["bitfinex","BTCUSD",1729900229315,0.22585429,66396.0,66385.0,0.301272]
["bitfinex","BTCUSD",1729900229316,0.00526521,66396.0,66386.0,0.15351611]
["bitfinex","BTCUSD",1729900229536,0.00526521,66395.0,66394.0,0.451844]
["bitfinex","BTCUSD",1729900229778,0.00526521,66395.0,66394.0,0.19568821]
["bitfinex","BTCUSD",1729900230007,0.00526521,66395.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729900230454,0.005,66395.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729900230732,0.00526521,66395.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729900231235,0.15587821,66395.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729900232345,0.00526521,66395.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729900232564,0.00526521,66395.0,66394.0,0.16555419]
["bitfinex","BTCUSD",1729900232787,0.00526521,66395.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729900233466,0.15587821,66395.0,66394.0,0.15050381]
["bitfinex","BTCUSD",1729900234174,0.15587821,66395.0,66374.0,0.24224139]
["bitfinex","BTCUSD",1729900234175,0.005,66382.0,66372.0,0.301329]
["bitfinex","BTCUSD",1729900234404,0.15591721,66378.0,66370.0,0.03020298]
["bitfinex","BTCUSD",1729900234695,0.15591721,66378.0,66362.0,0.30691837]
["bitfinex","BTCUSD",1729900234696,0.00526521,66371.0,66362.0,0.303016]
["bitfinex","BTCUSD",1729900235387,0.00526521,66371.0,66368.0,0.150673]
["bitfinex","BTCUSD",1729900235603,0.00526521,66371.0,66369.0,0.150672]
["bitfinex","BTCUSD",1729900235939,0.00526521,66371.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729900237593,0.00526521,66371.0,66370.0,0.30117381]
["bitfinex","BTCUSD",1729900237823,0.00526521,66371.0,66370.0,0.36151169]
["bitfinex","BTCUSD",1729900239208,0.00526521,66371.0,66370.0,0.15050381]
["bitfinex","BTCUSD",1729900239428,0.00526521,66371.0,66370.0,0.30117381]
["bitfinex","BTCUSD",1729900239661,0.00026521,66371.0,66370.0,0.304187]
["bitfinex","BTCUSD",1729900239905,0.005,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1729900240129,0.00526521,66382.0,66381.0,0.30114881]
["bitfinex","BTCUSD",1729900240354,0.04500455,66390.0,66381.0,0.30114881]
["bitfinex","BTCUSD",1729900240355,0.005,66383.0,66381.0,0.15050381]
["bitfinex","BTCUSD",1729900240606,0.150625,66390.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729900240607,0.00526521,66390.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729900240848,0.00108521,66389.0,66388.0,0.30113281]
["bitfinex","BTCUSD",1729900241326,0.00082,66389.0,66388.0,0.30113281]
["bitfinex","BTCUSD",1729900245609,0.00082,66389.0,66388.0,0.3108676]
["bitfinex","BTCUSD",1729900245837,0.00082,66389.0,66388.0,0.40330562]
["bitfinex","BTCUSD",1729900246335,0.00082,66389.0,66388.0,0.48470562]
["bitfinex","BTCUSD",1729900248185,0.00082,66401.0,66400.0,0.16233679]
["bitfinex","BTCUSD",1729900248417,0.00082,66401.0,66400.0,0.3108406]
["bitfinex","BTCUSD",1729900248666,0.00082,66401.0,66400.0,0.3128406]
["bitfinex","BTCUSD",1729900248892,0.00082,66401.0,66400.0,0.53572142]
["bitfinex","BTCUSD",1729900249117,0.00082,66401.0,66400.0,0.53772142]
["bitfinex","BTCUSD",1729900250031,0.00082,66401.0,66400.0,0.53572142]
["bitfinex","BTCUSD",1729900250486,0.00082,66401.0,66400.0,0.53772142]
["bitfinex","BTCUSD",1729900251230,0.00082,66401.0,66400.0,0.54153255]
["bitfinex","BTCUSD",1729900251469,0.00082,66401.0,66400.0,0.53953255]
["bitfinex","BTCUSD",1729900251699,0.301051,66434.0,66400.0,0.53953255]
["bitfinex","BTCUSD",1729900251700,0.005,66434.0,66425.0,0.002]
["bitfinex","BTCUSD",1729900251975,0.005,66434.0,66417.0,0.0794]
["bitfinex","BTCUSD",1729900251976,0.22585429,66435.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729900252213,0.000819,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729900252455,0.000819,66428.0,66427.0,0.16027579]
["bitfinex","BTCUSD",1729900252675,0.000819,66428.0,66427.0,0.16227579]
["bitfinex","BTCUSD",1729900253853,0.000819,66428.0,66427.0,0.16027579]
["bitfinex","BTCUSD",1729900254584,0.000819,66428.0,66427.0,0.38094794]
["bitfinex","BTCUSD",1729900254811,0.000819,66428.0,66427.0,0.38294794]
["bitfinex","BTCUSD",1729900256269,0.000819,66428.0,66427.0,0.37517505]
["bitfinex","BTCUSD",1729900256487,0.000819,66428.0,66427.0,0.62126056]
["bitfinex","BTCUSD",1729900258151,0.000819,66428.0,66427.0,0.61926056]
["bitfinex","BTCUSD",1729900259083,0.000819,66428.0,66427.0,0.37121315]
["bitfinex","BTCUSD",1729900259305,0.000819,66428.0,66427.0,0.37594794]
["bitfinex","BTCUSD",1729900259802,0.000819,66428.0,66427.0,0.37121315]
["bitfinex","BTCUSD",1729900260516,0.15662221,66428.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729900260980,0.00608421,66428.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729900261210,0.005,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1729900261473,0.005,66416.0,66415.0,0.21846184]
["bitfinex","BTCUSD",1729900261728,0.005,66416.0,66415.0,0.36902984]
["bitfinex","BTCUSD",1729900262614,0.005,66422.0,66416.0,0.301132]
["bitfinex","BTCUSD",1729900262846,0.005,66422.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729900263081,0.005,66422.0,66421.0,0.39169008]
["bitfinex","BTCUSD",1729900263321,0.22667329,66428.0,66421.0,0.39169008]
["bitfinex","BTCUSD",1729900263322,0.000819,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1729900263561,0.000819,66428.0,66427.0,0.30405521]
["bitfinex","BTCUSD",1729900263794,0.000819,66428.0,66427.0,0.31057843]
["bitfinex","BTCUSD",1729900264043,0.000819,66428.0,66427.0,0.31256803]
["bitfinex","BTCUSD",1729900264298,0.000819,66428.0,66427.0,0.42390639]
["bitfinex","BTCUSD",1729900264535,0.000819,66428.0,66427.0,0.42890639]
["bitfinex","BTCUSD",1729900267172,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900268728,0.000819,66428.0,66427.0,0.42890639]
["bitfinex","BTCUSD",1729900269453,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900269669,0.000819,66428.0,66427.0,0.41690639]
["bitfinex","BTCUSD",1729900270723,0.000819,66428.0,66427.0,0.42190639]
["bitfinex","BTCUSD",1729900271155,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900271371,0.000819,66428.0,66427.0,0.42890639]
["bitfinex","BTCUSD",1729900271583,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900272081,0.000819,66428.0,66427.0,0.42890639]
["bitfinex","BTCUSD",1729900272347,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900272561,0.000819,66428.0,66427.0,0.42890639]
["bitfinex","BTCUSD",1729900272988,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900273227,0.000819,66428.0,66427.0,0.42890639]
["bitfinex","BTCUSD",1729900273467,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900273933,0.000819,66428.0,66427.0,0.4171716]
["bitfinex","BTCUSD",1729900274172,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900274472,0.000819,66428.0,66427.0,0.42890639]
["bitfinex","BTCUSD",1729900275149,0.000819,66428.0,66427.0,0.42690639]
["bitfinex","BTCUSD",1729900275622,0.000819,66428.0,66427.0,0.43182053]
["bitfinex","BTCUSD",1729900276296,0.000819,66428.0,66427.0,0.42890639]
["bitfinex","BTCUSD",1729900276539,0.000819,66428.0,66427.0,0.43382053]
["bitfinex","BTCUSD",1729900277079,0.000819,66428.0,66427.0,0.42682053]
["bitfinex","BTCUSD",1729900277319,0.000819,66428.0,66427.0,0.30083324]
["bitfinex","BTCUSD",1729900277554,0.076519,66428.0,66427.0,0.30083324]
["bitfinex","BTCUSD",1729900278900,0.076519,66428.0,66427.0,0.30104481]
["bitfinex","BTCUSD",1729900279854,0.076519,66428.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729900279855,0.07678421,66428.0,66427.0,0.15050381]
["bitfinex","BTCUSD",1729900280081,0.07678421,66428.0,66427.0,0.30104481]
["bitfinex","BTCUSD",1729900280308,0.07678421,66428.0,66427.0,0.39136879]
["bitfinex","BTCUSD",1729900281248,0.000819,66428.0,66427.0,0.39136879]
["bitfinex","BTCUSD",1729900281491,0.000819,66428.0,66427.0,0.39636879]
["bitfinex","BTCUSD",1729900282442,0.000819,66428.0,66427.0,0.63457081]
["bitfinex","BTCUSD",1729900283327,0.000819,66428.0,66427.0,0.63657081]
["bitfinex","BTCUSD",1729900283778,0.000819,66428.0,66427.0,0.6463056]
["bitfinex","BTCUSD",1729900283990,0.000819,66428.0,66427.0,0.65016917]
["bitfinex","BTCUSD",1729900286067,0.000819,66428.0,66427.0,0.65180917]
["bitfinex","BTCUSD",1729900286528,0.000819,66428.0,66427.0,0.64680917]
["bitfinex","BTCUSD",1729900287002,0.000819,66428.0,66427.0,0.64207438]
["bitfinex","BTCUSD",1729900287896,0.000819,66428.0,66427.0,0.39300879]
["bitfinex","BTCUSD",1729900291842,0.19508421,66428.0,66427.0,0.15214381]
["bitfinex","BTCUSD",1729900292602,0.194819,66428.0,66427.0,0.30268481]
["bitfinex","BTCUSD",1729900292839,0.19508421,66428.0,66427.0,0.30268481]
["bitfinex","BTCUSD",1729900293300,0.194819,66428.0,66427.0,0.30268481]
["bitfinex","BTCUSD",1729900293521,0.19508421,66428.0,66427.0,0.39317289]
["bitfinex","BTCUSD",1729900293742,0.19508421,66428.0,66427.0,0.30268481]
["bitfinex","BTCUSD",1729900294431,0.19508421,66428.0,66427.0,0.15214381]
["bitfinex","BTCUSD",1729900294692,0.34562221,66428.0,66427.0,0.15214381]
["bitfinex","BTCUSD",1729900294931,0.34562221,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900294932,0.71831027,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900295369,0.87049811,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900295582,0.96065282,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900295800,0.87114901,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900296024,0.71831027,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900296264,0.46831027,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900296500,0.62118161,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900296741,0.71133667,66428.0,66427.0,0.00164]
["bitfinex","BTCUSD",1729900297180,0.47064361,66428.0,66427.0,0.15214381]
["bitfinex","BTCUSD",1729900297430,0.38539323,66428.0,66427.0,0.31789919]
["bitfinex","BTCUSD",1729900297667,0.31586751,66428.0,66427.0,0.31789919]
["bitfinex","BTCUSD",1729900297905,0.27078421,66428.0,66427.0,0.31789919]
["bitfinex","BTCUSD",1729900298412,0.000819,66428.0,66427.0,0.31789919]
["bitfinex","BTCUSD",1729900299592,0.000819,66428.0,66427.0,0.30268481]
["bitfinex","BTCUSD",1729900302042,0.000819,66428.0,66427.0,0.30569523]
["bitfinex","BTCUSD",1729900302260,0.000819,66428.0,66427.0,0.30268481]
["bitfinex","BTCUSD",1729900304558,0.000819,66428.0,66427.0,0.30569527]
["bitfinex","BTCUSD",1729900307181,0.000819,66428.0,66427.0,0.17422822]
["bitfinex","BTCUSD",1729900307396,0.000819,66428.0,66427.0,0.26775774]
["bitfinex","BTCUSD",1729900309383,0.000819,66428.0,66427.0,0.42463674]
["bitfinex","BTCUSD",1729900309603,0.000819,66428.0,66427.0,0.42162628]
["bitfinex","BTCUSD",1729900310476,0.000819,66428.0,66427.0,0.42362628]
["bitfinex","BTCUSD",1729900310692,0.000819,66428.0,66427.0,0.42326628]
["bitfinex","BTCUSD",1729900310913,0.000819,66428.0,66427.0,0.42526628]
["bitfinex","BTCUSD",1729900313393,0.000819,66428.0,66427.0,0.44495999]
["bitfinex","BTCUSD",1729900313610,0.22585429,66444.0,66443.0,0.152504]
["bitfinex","BTCUSD",1729900313826,0.22585429,66444.0,66443.0,0.47313721]
["bitfinex","BTCUSD",1729900314041,0.22585429,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1729900314254,0.22585429,66451.0,66450.0,0.30099281]
["bitfinex","BTCUSD",1729900314255,0.00026521,66451.0,66450.0,0.30099281]
["bitfinex","BTCUSD",1729900315145,0.12267473,66453.0,66450.0,0.30099281]
["bitfinex","BTCUSD",1729900315146,0.12267473,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729900315365,0.001706,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1729900315618,0.001706,66456.0,66455.0,0.30098081]
["bitfinex","BTCUSD",1729900316996,0.001706,66456.0,66455.0,0.45785981]
["bitfinex","BTCUSD",1729900317886,0.001706,66456.0,66455.0,0.45985981]
["bitfinex","BTCUSD",1729900319771,0.001706,66456.0,66455.0,0.4745946]
["bitfinex","BTCUSD",1729900319990,0.001706,66456.0,66455.0,0.58197553]
["bitfinex","BTCUSD",1729900320210,0.001706,66456.0,66455.0,0.59171032]
["bitfinex","BTCUSD",1729900320463,0.001706,66456.0,66455.0,0.5964191]
["bitfinex","BTCUSD",1729900320690,0.001706,66456.0,66455.0,0.59641907]
["bitfinex","BTCUSD",1729900321165,0.20926629,66465.0,66457.0,0.002]
["bitfinex","BTCUSD",1729900321382,0.001706,66467.0,66466.0,0.14970728]
["bitfinex","BTCUSD",1729900321613,0.001706,66467.0,66466.0,0.30021109]
["bitfinex","BTCUSD",1729900323438,0.001706,66467.0,66466.0,0.31021975]
["bitfinex","BTCUSD",1729900323637,0.001706,66467.0,66466.0,0.30521109]
["bitfinex","BTCUSD",1729900323866,0.001706,66467.0,66466.0,0.41578532]
["bitfinex","BTCUSD",1729900324077,0.001706,66467.0,66466.0,0.41277698]
["bitfinex","BTCUSD",1729900325706,0.001706,66467.0,66466.0,0.42451177]
["bitfinex","BTCUSD",1729900326350,0.001706,66467.0,66466.0,0.42251177]
["bitfinex","BTCUSD",1729900326575,0.001706,66467.0,66466.0,0.42451177]
["bitfinex","BTCUSD",1729900326799,0.001706,66467.0,66466.0,0.42251177]
["bitfinex","BTCUSD",1729900327077,0.001706,66467.0,66466.0,0.42255981]
["bitfinex","BTCUSD",1729900327268,0.001706,66467.0,66466.0,0.42455981]
["bitfinex","BTCUSD",1729900327735,0.001706,66467.0,66466.0,0.42255981]
["bitfinex","BTCUSD",1729900327951,0.001706,66467.0,66466.0,0.42455981]
["bitfinex","BTCUSD",1729900328851,0.001706,66467.0,66466.0,0.42255981]
["bitfinex","BTCUSD",1729900329060,0.001706,66467.0,66466.0,0.42455981]
["bitfinex","BTCUSD",1729900329742,0.001706,66467.0,66466.0,0.41255981]
["bitfinex","BTCUSD",1729900330177,0.001706,66467.0,66466.0,0.42255981]
["bitfinex","BTCUSD",1729900330407,0.001706,66467.0,66466.0,0.41255981]
["bitfinex","BTCUSD",1729900330644,0.001706,66467.0,66466.0,0.42255981]
["bitfinex","BTCUSD",1729900331339,0.001706,66467.0,66466.0,0.40782502]
["bitfinex","BTCUSD",1729900331581,0.001706,66467.0,66466.0,0.41251177]
["bitfinex","BTCUSD",1729900332066,0.001706,66467.0,66466.0,0.41451177]
["bitfinex","BTCUSD",1729900332278,0.001706,66467.0,66466.0,0.42451177]
["bitfinex","BTCUSD",1729900335200,0.001706,66467.0,66466.0,0.42455981]
["bitfinex","BTCUSD",1729900335689,0.42713459,66486.0,66482.0,0.150414]
["bitfinex","BTCUSD",1729900335690,0.07153707,66484.0,66482.0,0.150414]
["bitfinex","BTCUSD",1729900335909,0.07153707,66484.0,66483.0,0.15050381]
["bitfinex","BTCUSD",1729900336176,0.0173803,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729900336402,0.0173803,66486.0,66485.0,0.46079951]
["bitfinex","BTCUSD",1729900336640,0.0173803,66486.0,66485.0,0.56573776]
["bitfinex","BTCUSD",1729900339008,0.0173803,66486.0,66485.0,0.56773776]
["bitfinex","BTCUSD",1729900339296,0.0173803,66486.0,66485.0,0.57273776]
["bitfinex","BTCUSD",1729900339708,0.0173803,66486.0,66485.0,0.57073776]
["bitfinex","BTCUSD",1729900339931,0.0173803,66486.0,66485.0,0.58273776]
["bitfinex","BTCUSD",1729900340195,0.0173803,66486.0,66485.0,0.57273776]
["bitfinex","BTCUSD",1729900340403,0.0173803,66486.0,66485.0,0.58273776]
["bitfinex","BTCUSD",1729900340860,0.0464,66496.0,66485.0,0.58273776]
["bitfinex","BTCUSD",1729900340861,0.0464,66496.0,66490.0,0.322277]
["bitfinex","BTCUSD",1729900341077,0.0464,66496.0,66490.0,0.47278081]
["bitfinex","BTCUSD",1729900341308,0.0464,66496.0,66490.0,0.47478081]
["bitfinex","BTCUSD",1729900341529,0.0464,66496.0,66490.0,0.47278081]
["bitfinex","BTCUSD",1729900341752,0.0464,66496.0,66490.0,0.30090181]
["bitfinex","BTCUSD",1729900341968,0.0765,66493.0,66490.0,0.4084677]
["bitfinex","BTCUSD",1729900343101,0.182804,66495.0,66490.0,0.7674467]
["bitfinex","BTCUSD",1729900343102,0.001704,66495.0,66490.0,0.7674467]
["bitfinex","BTCUSD",1729900343317,0.001704,66495.0,66494.0,0.322268]
["bitfinex","BTCUSD",1729900343539,0.001704,66495.0,66494.0,0.47277181]
["bitfinex","BTCUSD",1729900344447,0.001704,66495.0,66494.0,0.48891468]
["bitfinex","BTCUSD",1729900344652,0.001704,66495.0,66494.0,0.59686063]
["bitfinex","BTCUSD",1729900344879,0.001704,66495.0,66494.0,0.44373535]
["bitfinex","BTCUSD",1729900345146,0.001704,66495.0,66494.0,0.5845122]
["bitfinex","BTCUSD",1729900345356,0.001704,66495.0,66494.0,0.60261474]
["bitfinex","BTCUSD",1729900346236,0.01770787,66496.0,66495.0,0.167387]
["bitfinex","BTCUSD",1729900346494,0.01770787,66496.0,66495.0,0.31789081]
["bitfinex","BTCUSD",1729900346703,0.01770787,66496.0,66495.0,0.41780348]
["bitfinex","BTCUSD",1729900347157,0.01770787,66496.0,66495.0,0.42072546]
["bitfinex","BTCUSD",1729900347625,0.01770787,66496.0,66495.0,0.40954131]
["bitfinex","BTCUSD",1729900348070,0.01770787,66496.0,66495.0,0.56642031]
["bitfinex","BTCUSD",1729900348280,0.01770787,66496.0,66495.0,0.41154145]
["bitfinex","BTCUSD",1729900348491,0.01770787,66496.0,66495.0,0.56842045]
["bitfinex","BTCUSD",1729900348720,0.01770787,66496.0,66495.0,0.57958384]
["bitfinex","BTCUSD",1729900349455,0.01770787,66496.0,66495.0,0.42270484]
["bitfinex","BTCUSD",1729900349683,0.01770787,66496.0,66495.0,0.57958384]
["bitfinex","BTCUSD",1729900351297,0.1811,66517.0,66513.0,0.00425091]
["bitfinex","BTCUSD",1729900351514,0.30235429,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729900351772,0.30235429,66521.0,66520.0,0.307209]
["bitfinex","BTCUSD",1729900352002,0.0765,66521.0,66520.0,0.307209]
["bitfinex","BTCUSD",1729900353099,0.0765,66521.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729900353336,0.0765,66521.0,66520.0,0.15429036]
["bitfinex","BTCUSD",1729900353550,0.0715,66521.0,66520.0,0.15429036]
["bitfinex","BTCUSD",1729900353781,0.0715,66521.0,66516.0,0.300679]
["bitfinex","BTCUSD",1729900353782,0.00074909,66519.0,66516.0,0.300679]
["bitfinex","BTCUSD",1729900353989,0.00074909,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1729900354242,0.00074909,66516.0,66515.0,0.31588001]
["bitfinex","BTCUSD",1729900355362,0.18184909,66516.0,66515.0,0.15050381]
["bitfinex","BTCUSD",1729900355787,0.18184909,66516.0,66515.0,0.30084581]
["bitfinex","BTCUSD",1729900356004,0.1811,66516.0,66515.0,0.30084581]
["bitfinex","BTCUSD",1729900356421,0.181919,66516.0,66515.0,0.30084581]
["bitfinex","BTCUSD",1729900356632,0.181919,66516.0,66515.0,0.36138661]
["bitfinex","BTCUSD",1729900356915,0.000819,66516.0,66515.0,0.36138661]
["bitfinex","BTCUSD",1729900357177,0.000819,66516.0,66515.0,0.53451652]
["bitfinex","BTCUSD",1729900357839,0.000819,66516.0,66515.0,0.53251652]
["bitfinex","BTCUSD",1729900358494,0.000819,66516.0,66515.0,0.53451652]
["bitfinex","BTCUSD",1729900358708,0.000819,66516.0,66515.0,0.552046]
["bitfinex","BTCUSD",1729900358920,0.000819,66516.0,66515.0,0.58113769]
["bitfinex","BTCUSD",1729900359388,0.000819,66516.0,66515.0,0.55853055]
["bitfinex","BTCUSD",1729900360239,0.001704,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1729900360453,0.001704,66523.0,66522.0,0.3473533]
["bitfinex","BTCUSD",1729900361124,0.001704,66523.0,66522.0,0.15050381]
["bitfinex","BTCUSD",1729900361358,0.262404,66523.0,66522.0,0.30082981]
["bitfinex","BTCUSD",1729900363139,0.262404,66523.0,66522.0,0.32482713]
["bitfinex","BTCUSD",1729900364030,0.262404,66523.0,66522.0,0.3427177]
["bitfinex","BTCUSD",1729900364239,0.001704,66523.0,66522.0,0.45281037]
["bitfinex","BTCUSD",1729900364730,0.001704,66523.0,66522.0,0.41092248]
["bitfinex","BTCUSD",1729900365599,0.001704,66523.0,66522.0,0.42373015]
["bitfinex","BTCUSD",1729900365809,0.001704,66523.0,66522.0,0.45278809]
["bitfinex","BTCUSD",1729900366281,0.27515309,66523.0,66522.0,0.19236942]
["bitfinex","BTCUSD",1729900366484,0.42547609,66523.0,66522.0,0.16167994]
["bitfinex","BTCUSD",1729900366758,0.42547609,66523.0,66522.0,0.15050381]
["bitfinex","BTCUSD",1729900366957,0.27515309,66523.0,66522.0,0.15050381]
["bitfinex","BTCUSD",1729900367423,0.27515309,66523.0,66522.0,0.30082981]
["bitfinex","BTCUSD",1729900367638,0.27515309,66523.0,66522.0,0.18058679]
["bitfinex","BTCUSD",1729900367852,0.274404,66523.0,66522.0,0.33091279]
["bitfinex","BTCUSD",1729900368754,0.274404,66523.0,66522.0,0.18058679]
["bitfinex","BTCUSD",1729900368973,0.274404,66523.0,66522.0,0.33091279]
["bitfinex","BTCUSD",1729900369202,0.274404,66523.0,66522.0,0.18058679]
["bitfinex","BTCUSD",1729900370131,0.274404,66523.0,66522.0,0.33091279]
["bitfinex","BTCUSD",1729900370134,0.274404,66523.0,66522.0,0.18550759]
["bitfinex","BTCUSD",1729900370368,0.274404,66523.0,66522.0,0.33583359]
["bitfinex","BTCUSD",1729900370851,0.001704,66523.0,66522.0,0.33091279]
["bitfinex","BTCUSD",1729900371074,0.001704,66523.0,66522.0,0.35707849]
["bitfinex","BTCUSD",1729900371296,0.001704,66523.0,66522.0,0.38493372]
["bitfinex","BTCUSD",1729900371535,0.001704,66523.0,66522.0,0.38293372]
["bitfinex","BTCUSD",1729900371769,0.001704,66523.0,66522.0,0.37868281]
["bitfinex","BTCUSD",1729900372023,0.001704,66523.0,66522.0,0.38293372]
["bitfinex","BTCUSD",1729900372257,0.001704,66523.0,66522.0,0.37868281]
["bitfinex","BTCUSD",1729900372501,0.001704,66523.0,66522.0,0.37368281]
["bitfinex","BTCUSD",1729900373208,0.001704,66523.0,66522.0,0.37793372]
["bitfinex","BTCUSD",1729900373447,0.001704,66523.0,66522.0,0.38293372]
["bitfinex","BTCUSD",1729900373906,0.001704,66523.0,66522.0,0.34899581]
["bitfinex","BTCUSD",1729900374125,0.001704,66523.0,66522.0,0.38289747]
["bitfinex","BTCUSD",1729900374344,0.001704,66523.0,66522.0,0.34899581]
["bitfinex","BTCUSD",1729900374573,0.001704,66523.0,66522.0,0.3717539]
["bitfinex","BTCUSD",1729900374792,0.001704,66523.0,66522.0,0.38290568]
["bitfinex","BTCUSD",1729900375047,0.20926229,66536.0,66526.0,0.00425091]
["bitfinex","BTCUSD",1729900375272,0.20926229,66536.0,66535.0,0.14955656]
["bitfinex","BTCUSD",1729900375495,0.00074909,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729900375721,0.00074909,66539.0,66538.0,0.30079381]
["bitfinex","BTCUSD",1729900377832,0.07674909,66540.0,66538.0,0.15050381]
["bitfinex","BTCUSD",1729900378058,0.07674909,66540.0,66539.0,0.33842662]
["bitfinex","BTCUSD",1729900378287,0.0819,66547.0,66541.0,0.150283]
["bitfinex","BTCUSD",1729900378514,0.0769,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729900378741,0.0769,66547.0,66546.0,0.36090789]
["bitfinex","BTCUSD",1729900380074,0.0001069,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1729900380340,0.0001069,66550.0,66549.0,0.30076881]
["bitfinex","BTCUSD",1729900381726,0.00085599,66550.0,66549.0,0.30076881]
["bitfinex","BTCUSD",1729900381970,0.00085599,66550.0,66549.0,0.3969684]
["bitfinex","BTCUSD",1729900382663,0.00085599,66550.0,66549.0,0.30076881]
["bitfinex","BTCUSD",1729900382664,0.0001069,66550.0,66549.0,0.30076881]
["bitfinex","BTCUSD",1729900385894,0.0001069,66550.0,66549.0,0.30377386]
["bitfinex","BTCUSD",1729900386129,0.0001069,66550.0,66549.0,0.30501972]
["bitfinex","BTCUSD",1729900386371,0.0001069,66550.0,66549.0,0.31701972]
["bitfinex","BTCUSD",1729900386609,0.0001069,66550.0,66549.0,0.43058591]
["bitfinex","BTCUSD",1729900387304,0.0001069,66550.0,66549.0,0.46075591]
["bitfinex","BTCUSD",1729900388458,0.0001069,66550.0,66549.0,0.43058591]
["bitfinex","BTCUSD",1729900388681,0.0001069,66550.0,66549.0,0.43450077]
["bitfinex","BTCUSD",1729900390335,0.0001069,66550.0,66549.0,0.42024986]
["bitfinex","BTCUSD",1729900390549,0.0001069,66550.0,66549.0,0.43450077]
["bitfinex","BTCUSD",1729900391023,0.0001069,66550.0,66549.0,0.42024986]
["bitfinex","BTCUSD",1729900391248,0.0001069,66550.0,66549.0,0.416335]
["bitfinex","BTCUSD",1729900391474,0.0009269,66550.0,66549.0,0.42058591]
["bitfinex","BTCUSD",1729900391696,0.0009269,66550.0,66549.0,0.43058591]
["bitfinex","BTCUSD",1729900392371,0.0009269,66550.0,66549.0,0.51477149]
["bitfinex","BTCUSD",1729900393551,0.0009269,66550.0,66549.0,0.43547149]
["bitfinex","BTCUSD",1729900393813,0.0009269,66550.0,66549.0,0.42058591]
["bitfinex","BTCUSD",1729900394039,0.0009269,66550.0,66549.0,0.416335]
["bitfinex","BTCUSD",1729900394260,0.0009269,66550.0,66549.0,0.41570528]
["bitfinex","BTCUSD",1729900394522,0.0009269,66550.0,66549.0,0.57623474]
["bitfinex","BTCUSD",1729900394995,0.0009269,66550.0,66549.0,0.58823474]
["bitfinex","BTCUSD",1729900395452,0.0009269,66550.0,66549.0,0.58623474]
["bitfinex","BTCUSD",1729900401519,0.0009269,66550.0,66549.0,0.58823474]
["bitfinex","BTCUSD",1729900401757,0.0173803,66552.0,66551.0,0.16651091]
["bitfinex","BTCUSD",1729900401990,0.0173803,66552.0,66551.0,0.4476937]
["bitfinex","BTCUSD",1729900402448,0.0173803,66552.0,66551.0,0.45258866]
["bitfinex","BTCUSD",1729900402672,0.0173803,66552.0,66551.0,0.46169433]
["bitfinex","BTCUSD",1729900402897,0.0173803,66552.0,66551.0,0.46369433]
["bitfinex","BTCUSD",1729900403609,0.0173803,66552.0,66551.0,0.46169433]
["bitfinex","BTCUSD",1729900403867,0.0173803,66552.0,66551.0,0.45058911]
["bitfinex","BTCUSD",1729900404105,0.0173803,66552.0,66551.0,0.46169478]
["bitfinex","BTCUSD",1729900404335,0.0173803,66552.0,66551.0,0.4456937]
["bitfinex","BTCUSD",1729900404784,0.0173803,66552.0,66551.0,0.4505918]
["bitfinex","BTCUSD",1729900405457,0.0173803,66552.0,66551.0,0.46370417]
["bitfinex","BTCUSD",1729900405679,0.0173803,66552.0,66551.0,0.46170417]
["bitfinex","BTCUSD",1729900406137,0.0173803,66552.0,66551.0,0.4505918]
["bitfinex","BTCUSD",1729900406348,0.0173803,66552.0,66551.0,0.46370417]
["bitfinex","BTCUSD",1729900407276,0.0173803,66552.0,66551.0,0.46371002]
["bitfinex","BTCUSD",1729900408754,0.0173803,66552.0,66551.0,0.49388002]
["bitfinex","BTCUSD",1729900409103,0.0173803,66552.0,66551.0,0.65015857]
["bitfinex","BTCUSD",1729900409548,0.0173803,66552.0,66551.0,0.49388002]
["bitfinex","BTCUSD",1729900410654,0.0173803,66552.0,66551.0,0.48897607]
["bitfinex","BTCUSD",1729900410869,0.0173803,66552.0,66551.0,0.4827631]
["bitfinex","BTCUSD",1729900411086,0.0173803,66552.0,66551.0,0.49387781]
["bitfinex","BTCUSD",1729900414053,0.0173803,66552.0,66551.0,0.4474569]
["bitfinex","BTCUSD",1729900414277,0.2032803,66552.0,66551.0,0.30076381]
["bitfinex","BTCUSD",1729900414522,0.2032803,66552.0,66551.0,0.31188669]
["bitfinex","BTCUSD",1729900414773,0.2032803,66552.0,66551.0,0.30076381]
["bitfinex","BTCUSD",1729900415019,0.2032803,66552.0,66551.0,0.15050381]
["bitfinex","BTCUSD",1729900415238,0.2041003,66552.0,66551.0,0.30076381]
["bitfinex","BTCUSD",1729900415457,0.2041003,66552.0,66551.0,0.37277921]
["bitfinex","BTCUSD",1729900417099,0.0182003,66552.0,66551.0,0.37277921]
["bitfinex","BTCUSD",1729900417340,0.0182003,66552.0,66551.0,0.38193551]
["bitfinex","BTCUSD",1729900417571,0.0182003,66552.0,66551.0,0.40506537]
["bitfinex","BTCUSD",1729900417797,0.0182003,66552.0,66551.0,0.4050646]
["bitfinex","BTCUSD",1729900418296,0.0182003,66552.0,66551.0,0.4129131]
["bitfinex","BTCUSD",1729900419656,0.0182003,66552.0,66551.0,0.41677065]
["bitfinex","BTCUSD",1729900420597,0.00288857,66562.0,66557.0,0.32077646]
["bitfinex","BTCUSD",1729900420832,0.00288857,66562.0,66557.0,0.5292409]
["bitfinex","BTCUSD",1729900421054,0.00288857,66562.0,66557.0,0.50535792]
["bitfinex","BTCUSD",1729900421302,0.00288857,66562.0,66557.0,0.52922064]
["bitfinex","BTCUSD",1729900424372,0.00288857,66562.0,66557.0,0.51810152]
["bitfinex","BTCUSD",1729900424583,0.00288857,66562.0,66557.0,0.52921549]
["bitfinex","BTCUSD",1729900424825,0.00288857,66562.0,66557.0,0.52721549]
["bitfinex","BTCUSD",1729900425471,0.00288857,66562.0,66557.0,0.51447189]
["bitfinex","BTCUSD",1729900425719,0.00288857,66562.0,66557.0,0.51937185]
["bitfinex","BTCUSD",1729900425941,0.00288857,66562.0,66557.0,0.52721113]
["bitfinex","BTCUSD",1729900426182,0.00288857,66562.0,66557.0,0.52721082]
["bitfinex","BTCUSD",1729900426623,0.00288857,66562.0,66557.0,0.52921082]
["bitfinex","BTCUSD",1729900427111,0.00074909,66579.0,66557.0,0.52921082]
["bitfinex","BTCUSD",1729900427112,0.0761,66579.0,66576.0,0.00425091]
["bitfinex","BTCUSD",1729900427338,0.0761,66579.0,66578.0,0.45698136]
["bitfinex","BTCUSD",1729900434861,0.000851,66590.0,66578.0,0.45698136]
["bitfinex","BTCUSD",1729900434862,0.000851,66590.0,66589.0,0.152174]
["bitfinex","BTCUSD",1729900435085,0.00108909,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729900435086,0.00034,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729900435355,0.11243276,66609.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729900435356,0.06745965,66611.0,66610.0,0.16288103]
["bitfinex","BTCUSD",1729900435591,0.31580049,66620.0,66610.0,0.16288103]
["bitfinex","BTCUSD",1729900435592,0.02885802,66613.0,66612.0,0.01350307]
["bitfinex","BTCUSD",1729900435855,0.22585429,66620.0,66616.0,0.150114]
["bitfinex","BTCUSD",1729900436106,0.000851,66625.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729900436107,0.19414793,66617.0,66616.0,0.15050381]
["bitfinex","BTCUSD",1729900436331,0.19414793,66617.0,66616.0,0.30041101]
["bitfinex","BTCUSD",1729900436332,0.27024793,66617.0,66616.0,0.30041101]
["bitfinex","BTCUSD",1729900436550,0.26949884,66617.0,66616.0,0.36047611]
["bitfinex","BTCUSD",1729900436793,0.192651,66617.0,66616.0,0.36047611]
["bitfinex","BTCUSD",1729900437026,0.19339884,66617.0,66616.0,0.36047611]
["bitfinex","BTCUSD",1729900437473,0.000851,66617.0,66616.0,0.36047611]
["bitfinex","BTCUSD",1729900438364,5.208e-05,66629.0,66616.0,0.36047611]
["bitfinex","BTCUSD",1729900438365,5.208e-05,66629.0,66628.0,0.15433791]
["bitfinex","BTCUSD",1729900438575,5.208e-05,66629.0,66628.0,0.46112027]
["bitfinex","BTCUSD",1729900439800,0.07604784,66639.0,66635.0,0.300139]
["bitfinex","BTCUSD",1729900440022,0.00074784,66638.0,66637.0,0.30634455]
["bitfinex","BTCUSD",1729900440235,0.00074784,66638.0,66637.0,0.39730681]
["bitfinex","BTCUSD",1729900440717,0.07604784,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729900440966,0.0753,66649.0,66645.0,0.13761998]
["bitfinex","BTCUSD",1729900441184,0.0753,66649.0,66645.0,0.44440234]
["bitfinex","BTCUSD",1729900441185,0.00159884,66646.0,66645.0,0.44440234]
["bitfinex","BTCUSD",1729900441403,0.00159884,66646.0,66645.0,0.51885287]
["bitfinex","BTCUSD",1729900441653,0.000851,66646.0,66645.0,0.51885287]
["bitfinex","BTCUSD",1729900441880,0.00159884,66646.0,66645.0,0.51885287]
["bitfinex","BTCUSD",1729900443281,0.000851,66646.0,66645.0,0.51885287]
["bitfinex","BTCUSD",1729900444402,0.000851,66646.0,66645.0,0.52272969]
["bitfinex","BTCUSD",1729900444653,0.00499999,66664.0,66645.0,0.52272969]
["bitfinex","BTCUSD",1729900444654,0.22585429,66670.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729900444875,0.00074784,66668.0,66662.0,0.45679236]
["bitfinex","BTCUSD",1729900445117,0.27469,66672.0,66662.0,0.30051381]
["bitfinex","BTCUSD",1729900445118,0.00074784,66664.0,66662.0,0.30051381]
["bitfinex","BTCUSD",1729900445354,0.02574784,66663.0,66662.0,0.30051381]
["bitfinex","BTCUSD",1729900445616,0.02574784,66663.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729900445832,0.02574784,66663.0,66662.0,0.18055579]
["bitfinex","BTCUSD",1729900446988,0.02574784,66663.0,66662.0,0.33056579]
["bitfinex","BTCUSD",1729900447551,0.03074783,66663.0,66662.0,0.15050381]
["bitfinex","BTCUSD",1729900447775,0.00074784,66650.0,66649.0,0.22585429]
["bitfinex","BTCUSD",1729900447997,0.28034783,66650.0,66649.0,0.3763581]
["bitfinex","BTCUSD",1729900448230,0.28034783,66650.0,66649.0,0.18813962]
["bitfinex","BTCUSD",1729900448455,0.27534784,66650.0,66649.0,0.30054281]
["bitfinex","BTCUSD",1729900448686,0.28034783,66650.0,66649.0,0.30054281]
["bitfinex","BTCUSD",1729900448920,0.28034783,66650.0,66649.0,0.15050381]
["bitfinex","BTCUSD",1729900450081,0.28034783,66650.0,66649.0,0.30054281]
["bitfinex","BTCUSD",1729900450298,0.27534784,66650.0,66649.0,0.36060639]
["bitfinex","BTCUSD",1729900451437,0.27534784,66650.0,66649.0,0.15050381]
["bitfinex","BTCUSD",1729900451662,0.27534784,66650.0,66649.0,0.30054281]
["bitfinex","BTCUSD",1729900452813,0.27534784,66650.0,66649.0,0.15050381]
["bitfinex","BTCUSD",1729900453029,0.27534784,66650.0,66649.0,0.30054281]
["bitfinex","BTCUSD",1729900455529,0.27534784,66650.0,66649.0,0.15050381]
["bitfinex","BTCUSD",1729900455966,0.27534784,66650.0,66649.0,0.30054281]
["bitfinex","BTCUSD",1729900456419,0.27534784,66650.0,66649.0,0.15050381]
["bitfinex","BTCUSD",1729900456863,0.27534784,66650.0,66649.0,0.16555419]
["bitfinex","BTCUSD",1729900458423,0.27534784,66650.0,66649.0,0.15050381]
["bitfinex","BTCUSD",1729900458654,0.27534784,66650.0,66636.0,0.300136]
["bitfinex","BTCUSD",1729900458655,0.00074784,66636.0,66632.0,0.00969545]
["bitfinex","BTCUSD",1729900458896,0.00074784,66636.0,66634.0,0.22585429]
["bitfinex","BTCUSD",1729900459570,0.00074784,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729900459797,0.00074784,66636.0,66635.0,0.04532292]
["bitfinex","BTCUSD",1729900460266,0.00074784,66636.0,66635.0,0.19082673]
["bitfinex","BTCUSD",1729900460505,0.00074784,66636.0,66635.0,0.19568385]
["bitfinex","BTCUSD",1729900460713,0.00574783,66639.0,66635.0,0.19568385]
["bitfinex","BTCUSD",1729900460932,0.00074784,66637.0,66636.0,0.38121522]
["bitfinex","BTCUSD",1729900461146,0.00074784,66637.0,66636.0,0.26488319]
["bitfinex","BTCUSD",1729900461367,0.00074784,66637.0,66636.0,0.16269868]
["bitfinex","BTCUSD",1729900461582,0.00074784,66637.0,66636.0,0.17242029]
["bitfinex","BTCUSD",1729900462004,0.00074784,66637.0,66636.0,0.16269868]
["bitfinex","BTCUSD",1729900462234,0.00074784,66637.0,66636.0,0.46283268]
["bitfinex","BTCUSD",1729900462446,0.00074784,66637.0,66636.0,0.1728646]
["bitfinex","BTCUSD",1729900462714,0.00074784,66637.0,66636.0,0.19945964]
["bitfinex","BTCUSD",1729900463118,0.00074784,66637.0,66636.0,0.16313349]
["bitfinex","BTCUSD",1729900463544,0.00074784,66640.0,66636.0,0.31320249]
["bitfinex","BTCUSD",1729900463753,0.00074784,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1729900464002,0.00074784,66637.0,66636.0,0.1724829]
["bitfinex","BTCUSD",1729900464217,0.00074784,66644.0,66637.0,0.300133]
["bitfinex","BTCUSD",1729900464427,0.00074784,66640.0,66638.0,0.02541487]
["bitfinex","BTCUSD",1729900464656,0.00499999,66644.0,66637.0,0.150065]
["bitfinex","BTCUSD",1729900464657,0.00074784,66639.0,66637.0,0.150065]
["bitfinex","BTCUSD",1729900464884,0.00074784,66639.0,66638.0,0.02245772]
["bitfinex","BTCUSD",1729900465100,0.00574783,66644.0,66638.0,0.02245772]
["bitfinex","BTCUSD",1729900465331,0.00574783,66644.0,66635.0,0.00813941]
["bitfinex","BTCUSD",1729900465332,0.00074784,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729900465558,0.00074784,66636.0,66635.0,0.37660179]
["bitfinex","BTCUSD",1729900465984,0.00074784,66637.0,66635.0,0.22653079]
["bitfinex","BTCUSD",1729900466203,0.00074784,66636.0,66635.0,0.3541255]
["bitfinex","BTCUSD",1729900466443,0.00074784,66636.0,66635.0,0.21840101]
["bitfinex","BTCUSD",1729900466697,0.00074784,66636.0,66635.0,0.22654098]
["bitfinex","BTCUSD",1729900466922,0.00074784,66636.0,66635.0,0.21840101]
["bitfinex","BTCUSD",1729900467579,0.00074784,66636.0,66635.0,0.18113026]
["bitfinex","BTCUSD",1729900467805,0.00074784,66636.0,66635.0,0.17299029]
["bitfinex","BTCUSD",1729900468265,0.00074784,66636.0,66635.0,0.15050381]
["bitfinex","BTCUSD",1729900468511,0.00074784,66636.0,66635.0,0.1730164]
["bitfinex","BTCUSD",1729900468730,0.00074784,66636.0,66627.0,0.0081593]
["bitfinex","BTCUSD",1729900468731,0.00499999,66628.0,66627.0,0.0081593]
["bitfinex","BTCUSD",1729900468948,0.00074784,66617.0,66615.0,0.30061981]
["bitfinex","BTCUSD",1729900469168,0.00074784,66617.0,66615.0,0.15050381]
["bitfinex","BTCUSD",1729900469640,0.00074784,66617.0,66615.0,0.30061981]
["bitfinex","BTCUSD",1729900469872,0.08834783,66616.0,66615.0,0.15050381]
["bitfinex","BTCUSD",1729900470595,0.08334784,66616.0,66615.0,0.30061981]
["bitfinex","BTCUSD",1729900471045,0.00074784,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1729900471261,0.00074784,66622.0,66617.0,0.45914543]
["bitfinex","BTCUSD",1729900471477,0.00074784,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729900471701,0.00074784,66624.0,66623.0,0.36694084]
["bitfinex","BTCUSD",1729900471924,0.00074784,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729900472142,0.00499999,66639.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729900472143,0.00074784,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729900472386,0.1857,66641.0,66628.0,0.20162392]
["bitfinex","BTCUSD",1729900472387,0.00074784,66641.0,66628.0,0.20162392]
["bitfinex","BTCUSD",1729900472610,0.0826,66649.0,66628.0,0.20162392]
["bitfinex","BTCUSD",1729900472611,0.00074784,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729900472835,0.00074784,66638.0,66637.0,0.30056981]
["bitfinex","BTCUSD",1729900473125,0.00074784,66638.0,66637.0,0.54657589]
["bitfinex","BTCUSD",1729900473367,0.00074784,66638.0,66637.0,0.39650989]
["bitfinex","BTCUSD",1729900473601,0.00074784,66638.0,66637.0,0.54657589]
["bitfinex","BTCUSD",1729900473837,0.00074784,66638.0,66637.0,0.30642451]
["bitfinex","BTCUSD",1729900474071,0.00074784,66638.0,66637.0,0.15050381]
["bitfinex","BTCUSD",1729900474072,0.00574783,66638.0,66637.0,0.15050381]
["bitfinex","BTCUSD",1729900474563,0.00574783,66638.0,66637.0,0.30642451]
["bitfinex","BTCUSD",1729900474786,0.00574783,66638.0,66637.0,0.15050381]
["bitfinex","BTCUSD",1729900475008,0.00499999,66633.0,66632.0,0.1559207]
["bitfinex","BTCUSD",1729900475221,0.00574783,66633.0,66632.0,0.30642451]
["bitfinex","BTCUSD",1729900477018,0.00574783,66633.0,66632.0,0.45650251]
["bitfinex","BTCUSD",1729900478595,0.00574783,66633.0,66626.0,0.1559207]
["bitfinex","BTCUSD",1729900478806,0.00574783,66625.0,66624.0,0.15388008]
["bitfinex","BTCUSD",1729900479059,0.00574783,66625.0,66624.0,0.00378408]
["bitfinex","BTCUSD",1729900479314,0.00574783,66625.0,66615.0,0.1575567]
["bitfinex","BTCUSD",1729900479315,0.00574783,66616.0,66615.0,0.1575567]
["bitfinex","BTCUSD",1729900479757,0.00574783,66616.0,66615.0,0.31146221]
["bitfinex","BTCUSD",1729900480170,0.00574783,66616.0,66615.0,0.46196602]
["bitfinex","BTCUSD",1729900486505,0.00574783,66616.0,66615.0,0.30604532]
["bitfinex","BTCUSD",1729900486981,0.04473327,66622.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729900486982,0.00074784,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729900487213,0.00499999,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729900487214,0.00574783,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729900487438,0.00574783,66622.0,66621.0,0.30060581]
["bitfinex","BTCUSD",1729900491342,0.00574783,66622.0,66621.0,0.15050381]
["bitfinex","BTCUSD",1729900491749,0.00574783,66619.0,66618.0,0.1559207]
["bitfinex","BTCUSD",1729900491992,0.00574783,66619.0,66618.0,0.30642451]
["bitfinex","BTCUSD",1729900492965,0.00574783,66619.0,66618.0,0.1559207]
["bitfinex","BTCUSD",1729900493377,0.00574783,66619.0,66618.0,0.1860907]
["bitfinex","BTCUSD",1729900493627,0.00574783,66619.0,66618.0,0.1559207]
["bitfinex","BTCUSD",1729900495138,0.15585483,66619.0,66618.0,0.1559207]
["bitfinex","BTCUSD",1729900495365,0.00574783,66619.0,66618.0,0.1559207]
["bitfinex","BTCUSD",1729900496481,0.00574783,66619.0,66618.0,0.45653351]
["bitfinex","BTCUSD",1729900496692,0.00574783,66619.0,66618.0,0.30642451]
["bitfinex","BTCUSD",1729900500424,0.00574783,66619.0,66618.0,0.45653351]
["bitfinex","BTCUSD",1729900500686,0.00074784,66619.0,66618.0,0.45653351]
["bitfinex","BTCUSD",1729900500894,0.00499999,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729900501101,0.00574783,66622.0,66621.0,0.30060581]
["bitfinex","BTCUSD",1729900501325,0.00574783,66622.0,66621.0,0.39187153]
["bitfinex","BTCUSD",1729900502265,0.00074784,66627.0,66624.0,0.300188]
["bitfinex","BTCUSD",1729900502470,0.00074784,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729900502682,0.00074784,66631.0,66628.0,0.30017]
["bitfinex","BTCUSD",1729900502898,0.000819,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729900502899,0.00156684,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729900503139,0.0449019,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729900503372,0.04564974,66642.0,66641.0,0.50149971]
["bitfinex","BTCUSD",1729900503612,0.00074784,66642.0,66641.0,0.50149971]
["bitfinex","BTCUSD",1729900503882,0.00074784,66642.0,66641.0,0.35144271]
["bitfinex","BTCUSD",1729900504117,0.00074784,66642.0,66641.0,0.50149971]
["bitfinex","BTCUSD",1729900504570,0.00074784,66642.0,66641.0,0.34557901]
["bitfinex","BTCUSD",1729900507993,0.00074784,66642.0,66641.0,0.30056081]
["bitfinex","BTCUSD",1729900509464,0.00574783,66642.0,66641.0,0.30056081]
["bitfinex","BTCUSD",1729900509677,0.00656683,66642.0,66641.0,0.30056081]
["bitfinex","BTCUSD",1729900510312,0.00656683,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729900510527,0.00656683,66642.0,66640.0,0.1559207]
["bitfinex","BTCUSD",1729900510528,0.00574783,66641.0,66640.0,0.1559207]
["bitfinex","BTCUSD",1729900510772,0.00574783,66641.0,66628.0,0.300173]
["bitfinex","BTCUSD",1729900510773,0.08774783,66641.0,66636.0,0.1559207]
["bitfinex","BTCUSD",1729900510998,0.00574783,66629.0,66628.0,0.45026]
["bitfinex","BTCUSD",1729900511239,0.00574783,66629.0,66628.0,0.75668451]
["bitfinex","BTCUSD",1729900511928,0.00574783,66629.0,66628.0,0.30059081]
["bitfinex","BTCUSD",1729900512373,0.00574783,66629.0,66628.0,0.45651151]
["bitfinex","BTCUSD",1729900513089,0.00074784,66629.0,66628.0,0.45651151]
["bitfinex","BTCUSD",1729900513281,0.00074784,66636.0,66628.0,0.71228596]
["bitfinex","BTCUSD",1729900513508,0.00074784,66636.0,66635.0,0.3059917]
["bitfinex","BTCUSD",1729900513721,0.00074784,66636.0,66635.0,0.45649551]
["bitfinex","BTCUSD",1729900514846,0.00074784,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729900515054,0.00074784,66638.0,66637.0,0.56216806]
["bitfinex","BTCUSD",1729900516401,0.000819,66642.0,66637.0,0.56216806]
["bitfinex","BTCUSD",1729900516402,0.000819,66642.0,66637.0,0.45649051]
["bitfinex","BTCUSD",1729900516672,0.0898038,66654.0,66637.0,0.45649051]
["bitfinex","BTCUSD",1729900516673,0.08968727,66659.0,66652.0,0.005]
["bitfinex","BTCUSD",1729900516924,0.000818,66662.0,66661.0,0.180182]
["bitfinex","BTCUSD",1729900517152,0.000818,66662.0,66661.0,0.33068581]
["bitfinex","BTCUSD",1729900518459,0.000818,66662.0,66661.0,0.77342117]
["bitfinex","BTCUSD",1729900518672,0.000818,66662.0,66661.0,0.82658666]
["bitfinex","BTCUSD",1729900518876,0.000818,66662.0,66661.0,0.78267333]
["bitfinex","BTCUSD",1729900519093,0.000818,66662.0,66661.0,0.92921736]
["bitfinex","BTCUSD",1729900519330,0.00494711,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729900519558,5.2e-05,66679.0,66671.0,0.38644268]
["bitfinex","BTCUSD",1729900519559,0.00074784,66673.0,66671.0,0.38644268]
["bitfinex","BTCUSD",1729900519759,0.00074784,66673.0,66671.0,0.53694649]
["bitfinex","BTCUSD",1729900521340,5.2e-05,66679.0,66671.0,0.53694649]
["bitfinex","BTCUSD",1729900521341,0.00074784,66676.0,66671.0,0.53694649]
["bitfinex","BTCUSD",1729900522859,5.2e-05,66679.0,66671.0,0.30049381]
["bitfinex","BTCUSD",1729900522860,0.00083784,66672.0,66671.0,0.30049381]
["bitfinex","BTCUSD",1729900523072,0.00083784,66672.0,66671.0,0.53694649]
["bitfinex","BTCUSD",1729900523290,0.00583783,66672.0,66671.0,0.53694649]
["bitfinex","BTCUSD",1729900525390,0.00583783,66672.0,66671.0,0.15050381]
["bitfinex","BTCUSD",1729900525606,0.00583783,66672.0,66665.0,0.38645568]
["bitfinex","BTCUSD",1729900525607,0.00499999,66666.0,66665.0,0.38645568]
["bitfinex","BTCUSD",1729900525816,0.00574783,66666.0,66665.0,0.38695649]
["bitfinex","BTCUSD",1729900526058,0.00499999,66661.0,66660.0,0.23645268]
["bitfinex","BTCUSD",1729900526265,0.00574783,66661.0,66660.0,0.38695649]
["bitfinex","BTCUSD",1729900526465,0.00574783,66661.0,66660.0,0.53697149]
["bitfinex","BTCUSD",1729900527533,0.005,66668.0,66660.0,0.53697149]
["bitfinex","BTCUSD",1729900527534,0.00074784,66668.0,66660.0,0.73711492]
["bitfinex","BTCUSD",1729900527739,0.00074784,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729900527956,9e-05,66672.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729900527957,9e-05,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729900528177,9e-05,66672.0,66671.0,0.41448731]
["bitfinex","BTCUSD",1729900528384,9e-05,66672.0,66671.0,0.4191814]
["bitfinex","BTCUSD",1729900528631,9e-05,66672.0,66671.0,0.41918137]
["bitfinex","BTCUSD",1729900529264,0.00083784,66672.0,66671.0,0.41918137]
["bitfinex","BTCUSD",1729900529702,0.00083784,66672.0,66671.0,0.15050381]
["bitfinex","BTCUSD",1729900529703,0.00583783,66672.0,66671.0,0.15050381]
["bitfinex","BTCUSD",1729900529913,0.00083784,66672.0,66671.0,0.30049381]
["bitfinex","BTCUSD",1729900530116,0.00083784,66672.0,66671.0,0.30349358]
["bitfinex","BTCUSD",1729900530356,0.00083784,66672.0,66671.0,0.43707246]
["bitfinex","BTCUSD",1729900531052,0.0232303,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729900531053,0.0182303,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729900531287,0.00499999,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729900531504,0.00574783,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729900531752,0.00574783,66700.0,66699.0,0.15461962]
["bitfinex","BTCUSD",1729900532390,0.00574783,66700.0,66699.0,0.14861962]
["bitfinex","BTCUSD",1729900532647,0.00574783,66700.0,66699.0,0.39820356]
["bitfinex","BTCUSD",1729900532858,0.00574783,66700.0,66699.0,0.40420356]
["bitfinex","BTCUSD",1729900533358,0.00499999,66700.0,66699.0,0.40420356]
["bitfinex","BTCUSD",1729900533595,0.00574783,66700.0,66699.0,0.16270417]
["bitfinex","BTCUSD",1729900533823,0.00574783,66700.0,66699.0,0.15519643]
["bitfinex","BTCUSD",1729900534042,0.00574783,66700.0,66699.0,0.00469262]
["bitfinex","BTCUSD",1729900534505,0.01074783,66700.0,66699.0,0.00469262]
["bitfinex","BTCUSD",1729900534736,0.20964783,66700.0,66699.0,0.00469262]
["bitfinex","BTCUSD",1729900534965,0.00574783,66692.0,66691.0,0.22585429]
["bitfinex","BTCUSD",1729900535188,0.00574783,66692.0,66691.0,0.23054732]
["bitfinex","BTCUSD",1729900535412,0.00574783,66692.0,66691.0,0.00469303]
["bitfinex","BTCUSD",1729900535413,0.08094783,66692.0,66691.0,0.00469303]
["bitfinex","BTCUSD",1729900536101,0.00574783,66685.0,66680.0,0.38642068]
["bitfinex","BTCUSD",1729900536333,0.00574783,66685.0,66684.0,0.38105183]
["bitfinex","BTCUSD",1729900536539,0.00574783,66685.0,66684.0,0.00469373]
["bitfinex","BTCUSD",1729900537422,0.01074783,66685.0,66684.0,0.00469373]
["bitfinex","BTCUSD",1729900538263,0.01574783,66685.0,66684.0,0.00469373]
["bitfinex","BTCUSD",1729900538505,0.00074784,66682.0,66681.0,0.22585429]
["bitfinex","BTCUSD",1729900538727,0.00074784,66682.0,66681.0,0.23054825]
["bitfinex","BTCUSD",1729900538938,0.00074784,66682.0,66681.0,0.53101906]
["bitfinex","BTCUSD",1729900539151,0.00074784,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729900539364,0.1989,66700.0,66687.0,0.449858]
["bitfinex","BTCUSD",1729900539365,0.00074784,66688.0,66687.0,0.449858]
["bitfinex","BTCUSD",1729900539621,0.005,66703.0,66687.0,0.449858]
["bitfinex","BTCUSD",1729900539622,0.00085,66705.0,66687.0,0.63561333]
["bitfinex","BTCUSD",1729900539844,0.00085,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729900540087,0.005,66721.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729900540088,0.00584999,66729.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729900540322,0.00085,66729.0,66713.0,0.627639]
["bitfinex","BTCUSD",1729900540572,0.00159784,66729.0,66728.0,0.38631468]
["bitfinex","BTCUSD",1729900540794,0.22585429,66740.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729900540994,0.01851014,66750.0,66738.0,0.78858903]
["bitfinex","BTCUSD",1729900541213,0.01851014,66750.0,66738.0,0.84214391]
["bitfinex","BTCUSD",1729900541418,0.0177623,66750.0,66738.0,0.84214391]
["bitfinex","BTCUSD",1729900541839,0.0177103,66750.0,66738.0,0.84214391]
["bitfinex","BTCUSD",1729900542076,0.00074784,66745.0,66738.0,0.60569123]
["bitfinex","BTCUSD",1729900542319,0.00499999,66743.0,66738.0,0.60569123]
["bitfinex","BTCUSD",1729900542744,0.00074784,66742.0,66738.0,0.60569123]
["bitfinex","BTCUSD",1729900542953,0.00659683,66739.0,66738.0,0.15800959]
["bitfinex","BTCUSD",1729900543164,0.00659683,66739.0,66738.0,0.15050381]
["bitfinex","BTCUSD",1729900543417,0.00499999,66731.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729900543655,0.00499999,66731.0,66730.0,0.30035981]
["bitfinex","BTCUSD",1729900543656,0.00574783,66731.0,66730.0,0.30035981]
["bitfinex","BTCUSD",1729900544121,0.00074784,66731.0,66730.0,0.30335785]
["bitfinex","BTCUSD",1729900544346,0.00074784,66731.0,66730.0,0.39213793]
["bitfinex","BTCUSD",1729900544564,0.00074784,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729900544771,0.00574783,66731.0,66730.0,0.00482616]
["bitfinex","BTCUSD",1729900544996,0.00074784,66727.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729900545218,0.005,66734.0,66717.0,0.23645268]
["bitfinex","BTCUSD",1729900545219,0.00074784,66720.0,66717.0,0.23645268]
["bitfinex","BTCUSD",1729900545458,0.00074784,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729900545692,0.00074784,66719.0,66717.0,0.23645268]
["bitfinex","BTCUSD",1729900545914,0.00574783,66716.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729900546154,0.00574783,66716.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729900546155,0.00574783,66715.0,66714.0,0.15050381]
["bitfinex","BTCUSD",1729900546367,0.00574783,66715.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729900546368,0.00574783,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729900546576,0.00574783,66714.0,66713.0,0.15473025]
["bitfinex","BTCUSD",1729900547005,0.00574783,66714.0,66713.0,0.15050381]
["bitfinex","BTCUSD",1729900547233,0.01074783,66714.0,66713.0,0.15533927]
["bitfinex","BTCUSD",1729900547413,0.01074783,66714.0,66713.0,0.30039881]
["bitfinex","BTCUSD",1729900548092,0.01074783,66714.0,66713.0,0.15050381]
["bitfinex","BTCUSD",1729900548320,0.00499999,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729900548546,0.00574783,66707.0,66706.0,0.41296912]
["bitfinex","BTCUSD",1729900548969,0.00074784,66707.0,66706.0,0.26305812]
["bitfinex","BTCUSD",1729900549182,0.00074784,66707.0,66706.0,0.41296912]
["bitfinex","BTCUSD",1729900549614,0.00074784,66707.0,66706.0,0.42070888]
["bitfinex","BTCUSD",1729900550520,0.00499999,66718.0,66710.0,0.299805]
["bitfinex","BTCUSD",1729900550751,0.00499999,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729900550979,0.00499999,66720.0,66719.0,0.30038581]
["bitfinex","BTCUSD",1729900551434,0.01499999,66733.0,66720.0,0.29976]
["bitfinex","BTCUSD",1729900551645,0.002,66747.0,66711.0,0.38521278]
["bitfinex","BTCUSD",1729900551646,0.00499999,66737.0,66729.0,0.36234265]
["bitfinex","BTCUSD",1729900551858,0.0277103,66750.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729900551859,0.00499999,66741.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729900552072,0.00584899,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729900552285,0.00584899,66739.0,66738.0,0.38153018]
["bitfinex","BTCUSD",1729900552286,0.000849,66739.0,66738.0,0.38153018]
["bitfinex","BTCUSD",1729900552509,0.000849,66739.0,66738.0,0.38635431]
["bitfinex","BTCUSD",1729900553613,0.000849,66739.0,66738.0,0.38153018]
["bitfinex","BTCUSD",1729900554524,0.00584899,66739.0,66738.0,0.38153018]
["bitfinex","BTCUSD",1729900555859,0.00584899,66739.0,66738.0,0.30034281]
["bitfinex","BTCUSD",1729900556065,0.00584899,66739.0,66738.0,0.30516816]
["bitfinex","BTCUSD",1729900556066,0.000849,66739.0,66738.0,0.30516816]
["bitfinex","BTCUSD",1729900556277,0.000849,66739.0,66738.0,0.31289051]
["bitfinex","BTCUSD",1729900556510,0.00584899,66739.0,66738.0,0.30034281]
["bitfinex","BTCUSD",1729900556716,0.00584899,66739.0,66738.0,0.15050381]
["bitfinex","BTCUSD",1729900557139,0.00584899,66739.0,66738.0,0.30034281]
["bitfinex","BTCUSD",1729900557600,0.00584899,66739.0,66738.0,0.23309272]
["bitfinex","BTCUSD",1729900558296,0.00584899,66739.0,66738.0,0.38293172]
["bitfinex","BTCUSD",1729900558512,0.00584899,66739.0,66734.0,0.299692]
["bitfinex","BTCUSD",1729900558513,0.00499999,66737.0,66736.0,0.149843]
["bitfinex","BTCUSD",1729900558733,0.00499999,66737.0,66736.0,0.30034681]
["bitfinex","BTCUSD",1729900561360,0.00499999,66737.0,66736.0,0.15050381]
["bitfinex","BTCUSD",1729900561609,0.00499999,66728.0,66727.0,0.449591]
["bitfinex","BTCUSD",1729900561870,0.00499999,66726.0,66725.0,0.22585429]
["bitfinex","BTCUSD",1729900562090,0.00999999,66726.0,66725.0,0.01652703]
["bitfinex","BTCUSD",1729900562310,0.00999999,66726.0,66718.0,0.22644668]
["bitfinex","BTCUSD",1729900562311,0.00499999,66719.0,66718.0,0.22585429]
["bitfinex","BTCUSD",1729900562540,0.00499999,66719.0,66718.0,0.38059192]
["bitfinex","BTCUSD",1729900562761,0.00499999,66719.0,66718.0,0.37573829]
["bitfinex","BTCUSD",1729900563027,0.00499999,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729900563516,0.00499999,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729900563750,0.00499999,66728.0,66727.0,0.3052218]
["bitfinex","BTCUSD",1729900564013,0.00499999,66728.0,66727.0,0.30036781]
["bitfinex","BTCUSD",1729900564232,0.00499999,66728.0,66727.0,0.31298659]
["bitfinex","BTCUSD",1729900564457,0.00499999,66728.0,66727.0,0.43276023]
["bitfinex","BTCUSD",1729900565316,0.00499999,66728.0,66727.0,0.44052937]
["bitfinex","BTCUSD",1729900566021,0.14982,66747.0,66727.0,0.44052937]
["bitfinex","BTCUSD",1729900566022,0.00584899,66739.0,66727.0,0.29066537]
["bitfinex","BTCUSD",1729900566260,0.000849,66739.0,66738.0,0.66268546]
["bitfinex","BTCUSD",1729900566493,0.000849,66739.0,66738.0,0.78131822]
["bitfinex","BTCUSD",1729900567805,0.00584899,66739.0,66738.0,0.78131822]
["bitfinex","BTCUSD",1729900568249,0.00584899,66739.0,66738.0,0.68502183]
["bitfinex","BTCUSD",1729900568476,0.00584899,66739.0,66738.0,0.32267918]
["bitfinex","BTCUSD",1729900569843,0.00584899,66739.0,66738.0,0.17217537]
["bitfinex","BTCUSD",1729900570056,0.00584899,66739.0,66738.0,0.02293134]
["bitfinex","BTCUSD",1729900570272,0.02084899,66739.0,66738.0,0.00485264]
["bitfinex","BTCUSD",1729900570521,0.02084899,66739.0,66729.0,0.00059497]
["bitfinex","BTCUSD",1729900570522,0.00499999,66730.0,66729.0,0.00059497]
["bitfinex","BTCUSD",1729900570739,0.00499999,66730.0,66729.0,0.00487221]
["bitfinex","BTCUSD",1729900570740,0.00999999,66730.0,66729.0,0.00487221]
["bitfinex","BTCUSD",1729900570949,0.00999999,66730.0,66729.0,0.00487084]
["bitfinex","BTCUSD",1729900571405,0.00999999,66730.0,66729.0,0.15473009]
["bitfinex","BTCUSD",1729900571633,0.00999999,66730.0,66729.0,0.00487109]
["bitfinex","BTCUSD",1729900571886,0.00999999,66730.0,66729.0,0.09656848]
["bitfinex","BTCUSD",1729900572108,0.00999999,66730.0,66729.0,0.24642748]
["bitfinex","BTCUSD",1729900572317,0.00999999,66730.0,66729.0,0.09656848]
["bitfinex","BTCUSD",1729900572547,0.01199999,66730.0,66729.0,0.09656848]
["bitfinex","BTCUSD",1729900572789,0.00499999,66731.0,66730.0,0.299711]
["bitfinex","BTCUSD",1729900573022,0.00499999,66731.0,66730.0,0.69131993]
["bitfinex","BTCUSD",1729900573250,0.00499999,66731.0,66730.0,0.61273663]
["bitfinex","BTCUSD",1729900573466,0.00499999,66731.0,66730.0,0.6049429]
["bitfinex","BTCUSD",1729900573674,0.00499999,66731.0,66730.0,0.15472809]
["bitfinex","BTCUSD",1729900573881,0.00499999,66731.0,66719.0,0.299762]
["bitfinex","BTCUSD",1729900573882,0.00499999,66727.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729900574100,0.00999999,66720.0,66717.0,0.149885]
["bitfinex","BTCUSD",1729900574324,0.00999999,66720.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729900574761,0.00499999,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1729900574984,0.00499999,66715.0,66714.0,0.15476406]
["bitfinex","BTCUSD",1729900575400,0.00499999,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729900575860,0.00499999,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900576070,0.00999999,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900576282,0.00999999,66714.0,66713.0,0.151533]
["bitfinex","BTCUSD",1729900576496,0.00999999,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900577188,0.16989299,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900578098,0.01999999,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900578783,0.00999999,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900579002,0.00499999,66716.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729900579213,0.00499999,66716.0,66715.0,0.38594242]
["bitfinex","BTCUSD",1729900580643,0.00499999,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729900580876,0.00499999,66716.0,66715.0,0.38594342]
["bitfinex","BTCUSD",1729900581127,0.00499999,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729900581354,0.0783,66730.0,66717.0,0.21862294]
["bitfinex","BTCUSD",1729900581355,0.00499999,66718.0,66717.0,0.21862294]
["bitfinex","BTCUSD",1729900581594,0.00499999,66718.0,66717.0,0.37398988]
["bitfinex","BTCUSD",1729900582742,0.00499999,66718.0,66717.0,0.00486313]
["bitfinex","BTCUSD",1729900582956,0.00999999,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900583175,0.16189299,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900583592,0.17189299,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900583806,0.02199999,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900584884,0.01999999,66714.0,66713.0,0.03937743]
["bitfinex","BTCUSD",1729900585100,0.00499999,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1729900585325,0.00193187,66715.0,66714.0,0.60018381]
["bitfinex","BTCUSD",1729900587294,0.00193187,66715.0,66713.0,0.27542985]
["bitfinex","BTCUSD",1729900587295,0.00193187,66714.0,66713.0,0.151533]
["bitfinex","BTCUSD",1729900587518,0.00193187,66714.0,66713.0,0.22027284]
["bitfinex","BTCUSD",1729900588195,0.00193187,66714.0,66713.0,0.151533]
["bitfinex","BTCUSD",1729900588836,0.01893187,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900589046,0.15682487,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900589255,0.42622487,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900589931,0.42822487,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900590608,0.17310287,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900590847,0.06697805,66721.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900590848,0.0751,66722.0,66716.0,0.149886]
["bitfinex","BTCUSD",1729900591058,0.0751,66722.0,66717.0,0.23605242]
["bitfinex","BTCUSD",1729900591267,0.224976,66722.0,66717.0,0.23605242]
["bitfinex","BTCUSD",1729900591479,0.149877,66721.0,66717.0,0.23605242]
["bitfinex","BTCUSD",1729900591923,0.149877,66721.0,66717.0,0.27718757]
["bitfinex","BTCUSD",1729900592160,0.002,66718.0,66717.0,0.27718757]
["bitfinex","BTCUSD",1729900592369,0.15188,66720.0,66713.0,0.17530104]
["bitfinex","BTCUSD",1729900592579,0.002,66718.0,66713.0,0.02540704]
["bitfinex","BTCUSD",1729900592799,0.151885,66718.0,66713.0,0.02540704]
["bitfinex","BTCUSD",1729900593024,0.002,66720.0,66713.0,0.02540704]
["bitfinex","BTCUSD",1729900593250,0.151885,66718.0,66714.0,0.04873138]
["bitfinex","BTCUSD",1729900593500,0.149888,66717.0,66714.0,0.04873138]
["bitfinex","BTCUSD",1729900593723,0.002,66719.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900593960,0.14989,66716.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900594171,0.299769,66718.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900594172,0.152713,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900594394,0.150713,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900594620,0.00082,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900595520,0.00082,66714.0,66713.0,0.03937763]
["bitfinex","BTCUSD",1729900596023,0.00082,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900596259,0.00082,66714.0,66713.0,0.151533]
["bitfinex","BTCUSD",1729900596490,0.25724981,66722.0,66714.0,0.299787]
["bitfinex","BTCUSD",1729900596724,0.04476034,66723.0,66718.0,0.23605242]
["bitfinex","BTCUSD",1729900596952,0.08952069,66728.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729900596953,0.04476034,66728.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729900597173,0.149862,66728.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729900597612,0.151856,66731.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729900597823,0.149861,66729.0,66725.0,0.03757213]
["bitfinex","BTCUSD",1729900598485,0.002,66731.0,66725.0,0.03757213]
["bitfinex","BTCUSD",1729900598486,0.149858,66730.0,66725.0,0.03757213]
["bitfinex","BTCUSD",1729900598912,0.002,66729.0,66725.0,0.03757213]
["bitfinex","BTCUSD",1729900599150,0.151863,66728.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729900599372,0.002,66729.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729900599619,0.04676034,66729.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729900599882,0.19662034,66729.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729900600063,0.19462034,66729.0,66722.0,0.12499813]
["bitfinex","BTCUSD",1729900600419,0.002,66729.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729900600642,0.04476034,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729900600937,0.08952069,66730.0,66724.0,0.23605242]
["bitfinex","BTCUSD",1729900600938,0.04476034,66730.0,66726.0,0.299729]
["bitfinex","BTCUSD",1729900601158,0.06714052,66733.0,66726.0,0.299729]
["bitfinex","BTCUSD",1729900601159,0.04476034,66735.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729900601364,0.04476034,66735.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729900601570,0.31822398,66739.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729900601571,0.04476034,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729900601777,0.04476034,66736.0,66735.0,0.1948004]
["bitfinex","BTCUSD",1729900602196,0.06714052,66738.0,66735.0,0.1948004]
["bitfinex","BTCUSD",1729900602197,0.04476034,66738.0,66735.0,0.1948004]
["bitfinex","BTCUSD",1729900602423,0.04476034,66738.0,66735.0,0.0449544]
["bitfinex","BTCUSD",1729900602664,0.04476034,66736.0,66735.0,0.0449544]
["bitfinex","BTCUSD",1729900602889,0.04476034,66738.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729900603114,0.04476034,66738.0,66730.0,0.23605242]
["bitfinex","BTCUSD",1729900603338,0.04476034,66738.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729900603771,0.04476034,66737.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729900604206,0.04476034,66737.0,66734.0,0.08361112]
["bitfinex","BTCUSD",1729900604425,0.04560934,66739.0,66734.0,0.08361112]
["bitfinex","BTCUSD",1729900604655,0.04563973,66739.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729900604886,0.04563973,66739.0,66738.0,0.34783308]
["bitfinex","BTCUSD",1729900604887,0.000849,66739.0,66738.0,0.34783308]
["bitfinex","BTCUSD",1729900605355,0.000849,66739.0,66738.0,0.35783308]
["bitfinex","BTCUSD",1729900605885,0.000849,66739.0,66738.0,0.36283308]
["bitfinex","BTCUSD",1729900606338,0.000849,66739.0,66737.0,0.24105242]
["bitfinex","BTCUSD",1729900606570,0.0177103,66750.0,66738.0,0.304677]
["bitfinex","BTCUSD",1729900606571,0.14787282,66747.0,66738.0,0.304677]
["bitfinex","BTCUSD",1729900606778,0.002,66747.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729900606986,0.149829,66743.0,66736.0,0.37569829]
["bitfinex","BTCUSD",1729900607285,0.04479073,66746.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729900607532,0.19460773,66748.0,66742.0,0.06855674]
["bitfinex","BTCUSD",1729900607744,0.0177103,66750.0,66746.0,0.149819]
["bitfinex","BTCUSD",1729900607985,0.149821,66746.0,66741.0,0.15050381]
["bitfinex","BTCUSD",1729900608201,0.04477561,66747.0,66742.0,0.149828]
["bitfinex","BTCUSD",1729900608409,0.04477561,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729900608827,0.0177103,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729900608828,0.08486579,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729900609062,0.08486579,66750.0,66749.0,0.24095037]
["bitfinex","BTCUSD",1729900609063,0.0177103,66750.0,66749.0,0.24095037]
["bitfinex","BTCUSD",1729900609269,0.0177103,66750.0,66749.0,0.39145418]
["bitfinex","BTCUSD",1729900610113,0.0177103,66750.0,66749.0,0.40645418]
["bitfinex","BTCUSD",1729900610803,0.0177103,66750.0,66749.0,0.60115418]
["bitfinex","BTCUSD",1729900610804,0.00321136,66750.0,66749.0,0.60115418]
["bitfinex","BTCUSD",1729900611043,0.06715549,66767.0,66749.0,0.60115418]
["bitfinex","BTCUSD",1729900611044,0.000849,66769.0,66768.0,0.164772]
["bitfinex","BTCUSD",1729900611260,0.000849,66769.0,66768.0,0.31527581]
["bitfinex","BTCUSD",1729900611472,0.22391159,66779.0,66772.0,0.005]
["bitfinex","BTCUSD",1729900611686,0.04477027,66783.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729900612106,0.04477027,66783.0,66776.0,0.149753]
["bitfinex","BTCUSD",1729900612342,0.04561927,66785.0,66778.0,0.24105242]
["bitfinex","BTCUSD",1729900612588,0.000849,66785.0,66779.0,0.15050381]
["bitfinex","BTCUSD",1729900612823,0.000849,66785.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729900613038,0.000849,66785.0,66780.0,0.30024881]
["bitfinex","BTCUSD",1729900614383,0.000849,66785.0,66780.0,0.31824357]
["bitfinex","BTCUSD",1729900614608,0.000849,66785.0,66780.0,0.31524881]
["bitfinex","BTCUSD",1729900614822,0.000849,66785.0,66780.0,0.38268561]
["bitfinex","BTCUSD",1729900616003,0.000849,66785.0,66780.0,0.31524881]
["bitfinex","BTCUSD",1729900616194,0.000849,66785.0,66780.0,0.15550381]
["bitfinex","BTCUSD",1729900616447,0.000849,66785.0,66780.0,0.16050381]
["bitfinex","BTCUSD",1729900617154,0.000849,66785.0,66780.0,0.15550381]
["bitfinex","BTCUSD",1729900617388,0.000849,66785.0,66780.0,0.15050381]
["bitfinex","BTCUSD",1729900617616,0.149749,66779.0,66772.0,0.005]
["bitfinex","BTCUSD",1729900617829,0.14975,66778.0,66775.0,0.22585429]
["bitfinex","BTCUSD",1729900618048,0.14975,66778.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900618274,0.149747,66780.0,66777.0,0.005]
["bitfinex","BTCUSD",1729900618484,0.299477,66783.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900618941,0.301477,66783.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900619197,0.149752,66777.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900619644,0.000849,66781.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900619860,0.002,66775.0,66764.0,0.005]
["bitfinex","BTCUSD",1729900620053,0.002,66771.0,66768.0,0.22585429]
["bitfinex","BTCUSD",1729900620331,0.002,66771.0,66761.0,0.23085429]
["bitfinex","BTCUSD",1729900620332,0.299535,66770.0,66761.0,0.22585429]
["bitfinex","BTCUSD",1729900620575,0.149796,66758.0,66754.0,0.22585429]
["bitfinex","BTCUSD",1729900620811,0.002,66765.0,66754.0,0.22585429]
["bitfinex","BTCUSD",1729900621057,0.29954,66769.0,66754.0,0.22585429]
["bitfinex","BTCUSD",1729900621058,0.149789,66761.0,66754.0,0.22585429]
["bitfinex","BTCUSD",1729900621311,0.002,66768.0,66754.0,0.22585429]
["bitfinex","BTCUSD",1729900621312,0.149794,66759.0,66754.0,0.22585429]
["bitfinex","BTCUSD",1729900621527,0.149789,66761.0,66754.0,0.37565729]
["bitfinex","BTCUSD",1729900621748,0.002,66772.0,66760.0,0.005]
["bitfinex","BTCUSD",1729900621982,0.000849,66781.0,66770.0,0.23605242]
["bitfinex","BTCUSD",1729900622231,0.22585429,66779.0,66771.0,0.15550381]
["bitfinex","BTCUSD",1729900622444,0.000849,66781.0,66775.0,0.149755]
["bitfinex","BTCUSD",1729900622631,0.000849,66781.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900622894,0.149747,66780.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900623112,0.149747,66780.0,66767.0,0.005]
["bitfinex","BTCUSD",1729900623113,0.002,66775.0,66767.0,0.005]
["bitfinex","BTCUSD",1729900623331,0.002,66775.0,66764.0,0.23085429]
["bitfinex","BTCUSD",1729900623332,0.002,66772.0,66764.0,0.22585429]
["bitfinex","BTCUSD",1729900623567,0.002,66772.0,66765.0,0.15050381]
["bitfinex","BTCUSD",1729900623568,0.299531,66771.0,66765.0,0.15050381]
["bitfinex","BTCUSD",1729900623803,0.002,66772.0,66755.0,0.22585429]
["bitfinex","BTCUSD",1729900623804,0.002,66762.0,66755.0,0.22585429]
["bitfinex","BTCUSD",1729900624023,0.149799,66756.0,66755.0,0.22585429]
["bitfinex","BTCUSD",1729900624263,0.299576,66761.0,66755.0,0.22585429]
["bitfinex","BTCUSD",1729900624509,0.0805,66762.0,66750.0,0.154811]
["bitfinex","BTCUSD",1729900624510,0.149796,66758.0,66750.0,0.154811]
["bitfinex","BTCUSD",1729900624724,0.0785,66762.0,66754.0,0.23605242]
["bitfinex","BTCUSD",1729900624967,0.149798,66757.0,66751.0,0.15050381]
["bitfinex","BTCUSD",1729900625183,0.0785,66762.0,66749.0,0.22585429]
["bitfinex","BTCUSD",1729900625184,0.299589,66758.0,66749.0,0.22585429]
["bitfinex","BTCUSD",1729900625395,0.002,66754.0,66749.0,0.3763581]
["bitfinex","BTCUSD",1729900625610,0.149807,66753.0,66749.0,0.3763581]
["bitfinex","BTCUSD",1729900625847,0.149802,66755.0,66749.0,0.3763581]
["bitfinex","BTCUSD",1729900626054,0.149797,66757.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729900626295,0.149797,66757.0,66751.0,0.15449902]
["bitfinex","BTCUSD",1729900626525,0.149797,66757.0,66752.0,0.23054331]
["bitfinex","BTCUSD",1729900626766,0.0805,66762.0,66753.0,0.00468902]
["bitfinex","BTCUSD",1729900626767,0.301576,66761.0,66753.0,0.00468902]
["bitfinex","BTCUSD",1729900626990,0.301576,66761.0,66749.0,0.43967404]
["bitfinex","BTCUSD",1729900626991,0.149797,66757.0,66749.0,0.38655623]
["bitfinex","BTCUSD",1729900627208,0.149797,66757.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729900627430,0.149797,66757.0,66752.0,0.00468908]
["bitfinex","BTCUSD",1729900627682,0.149797,66757.0,66753.0,0.00468908]
["bitfinex","BTCUSD",1729900627917,0.25,66766.0,66753.0,0.00468908]
["bitfinex","BTCUSD",1729900627918,0.002,66769.0,66754.0,0.39124531]
["bitfinex","BTCUSD",1729900628150,0.149774,66767.0,66761.0,0.38583942]
["bitfinex","BTCUSD",1729900628383,0.149775,66767.0,66762.0,0.00468908]
["bitfinex","BTCUSD",1729900628618,0.378038,66770.0,66757.0,0.22585429]
["bitfinex","BTCUSD",1729900628619,0.002,66764.0,66757.0,0.22585429]
["bitfinex","BTCUSD",1729900628826,0.002,66764.0,66761.0,0.149786]
["bitfinex","BTCUSD",1729900629248,0.002,66762.0,66750.0,0.24605242]
["bitfinex","BTCUSD",1729900629485,0.002,66762.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900629486,0.002,66756.0,66751.0,0.0046889]
["bitfinex","BTCUSD",1729900629713,0.002,66756.0,66749.0,0.22585429]
["bitfinex","BTCUSD",1729900629935,0.0785,66770.0,66755.0,0.005]
["bitfinex","BTCUSD",1729900630194,0.22585429,66768.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729900630417,0.002,66762.0,66751.0,0.23085429]
["bitfinex","BTCUSD",1729900630655,0.149785,66762.0,66758.0,0.22585429]
["bitfinex","BTCUSD",1729900630859,0.149788,66761.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729900631080,0.149784,66763.0,66755.0,0.00468898]
["bitfinex","BTCUSD",1729900631291,0.151783,66764.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729900631536,0.149786,66762.0,66758.0,0.00468898]
["bitfinex","BTCUSD",1729900631750,0.002,66764.0,66752.0,0.15550381]
["bitfinex","BTCUSD",1729900631976,0.149781,66764.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729900632213,0.149781,66764.0,66758.0,0.0753704]
["bitfinex","BTCUSD",1729900632448,0.149782,66764.0,66758.0,0.0753704]
["bitfinex","BTCUSD",1729900632679,0.002,66769.0,66758.0,0.0753704]
["bitfinex","BTCUSD",1729900632912,0.0785,66770.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729900633135,0.0785,66770.0,66760.0,0.29958]
["bitfinex","BTCUSD",1729900633348,0.0785,66770.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729900633585,0.0785,66770.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729900633818,0.002,66766.0,66762.0,0.08257241]
["bitfinex","BTCUSD",1729900634041,0.14978,66765.0,66758.0,0.37564729]
["bitfinex","BTCUSD",1729900634257,0.149781,66764.0,66759.0,0.15519259]
["bitfinex","BTCUSD",1729900634495,0.002,66766.0,66760.0,0.00468878]
["bitfinex","BTCUSD",1729900634703,0.149788,66761.0,66753.0,0.005]
["bitfinex","BTCUSD",1729900634910,0.299551,66767.0,66753.0,0.005]
["bitfinex","BTCUSD",1729900634911,0.301551,66767.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729900635138,0.301551,66767.0,66757.0,0.00468886]
["bitfinex","BTCUSD",1729900635139,0.149789,66761.0,66757.0,0.00468886]
["bitfinex","BTCUSD",1729900635359,0.149789,66761.0,66758.0,0.00468886]
["bitfinex","BTCUSD",1729900635568,0.149789,66761.0,66759.0,0.00468886]
["bitfinex","BTCUSD",1729900635795,0.149788,66761.0,66760.0,0.00468886]
["bitfinex","BTCUSD",1729900636024,0.151788,66761.0,66760.0,0.00468886]
["bitfinex","BTCUSD",1729900636254,0.151788,66761.0,66743.0,0.005]
["bitfinex","BTCUSD",1729900636255,0.151826,66744.0,66743.0,0.22585429]
["bitfinex","BTCUSD",1729900636509,0.151826,66744.0,66743.0,0.23054423]
["bitfinex","BTCUSD",1729900636510,0.228326,66744.0,66743.0,0.23054423]
["bitfinex","BTCUSD",1729900636726,0.228326,66744.0,66743.0,0.22585429]
["bitfinex","BTCUSD",1729900636948,0.0785,66744.0,66734.0,0.52555029]
["bitfinex","BTCUSD",1729900637161,0.0785,66744.0,66734.0,0.22585429]
["bitfinex","BTCUSD",1729900637379,0.0785,66744.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729900637380,0.228328,66744.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729900637602,0.0785,66744.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729900638049,0.002,66752.0,66743.0,0.22585429]
["bitfinex","BTCUSD",1729900638050,0.0775,66752.0,66743.0,0.22585429]
["bitfinex","BTCUSD",1729900638313,0.488284,66760.0,66745.0,0.24105242]
["bitfinex","BTCUSD",1729900638314,0.2662,66760.0,66745.0,0.24105242]
["bitfinex","BTCUSD",1729900638513,0.0775,66760.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729900638733,0.22585429,66762.0,66752.0,0.15050381]
["bitfinex","BTCUSD",1729900638955,0.002,66765.0,66752.0,0.15050381]
["bitfinex","BTCUSD",1729900639224,0.002,66767.0,66754.0,0.299607]
["bitfinex","BTCUSD",1729900639433,0.149784,66763.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729900639655,0.149787,66762.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729900640107,0.149794,66759.0,66752.0,0.15050381]
["bitfinex","BTCUSD",1729900640321,0.1498,66756.0,66753.0,0.22585429]
["bitfinex","BTCUSD",1729900640533,0.149802,66755.0,66752.0,0.15050381]
["bitfinex","BTCUSD",1729900640998,0.299571,66762.0,66752.0,0.15050381]
["bitfinex","BTCUSD",1729900641224,0.149791,66760.0,66753.0,0.18033668]
["bitfinex","BTCUSD",1729900641431,0.0775,66768.0,66752.0,0.15050381]
["bitfinex","BTCUSD",1729900641659,0.149788,66761.0,66752.0,0.45011981]
["bitfinex","BTCUSD",1729900642089,0.149788,66761.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729900642316,0.149791,66760.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729900642570,0.149779,66765.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729900642781,0.22585429,66769.0,66758.0,0.299588]
["bitfinex","BTCUSD",1729900642782,0.149775,66767.0,66758.0,0.299588]
["bitfinex","BTCUSD",1729900643009,0.149777,66766.0,66758.0,0.299588]
["bitfinex","BTCUSD",1729900643435,0.149779,66765.0,66757.0,0.38655623]
["bitfinex","BTCUSD",1729900643652,0.149779,66765.0,66758.0,0.149792]
["bitfinex","BTCUSD",1729900644270,0.149783,66763.0,66757.0,0.38655623]
["bitfinex","BTCUSD",1729900644460,0.14977,66769.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729900644703,0.149773,66768.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729900644915,0.149775,66767.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729900645147,0.0795,66776.0,66762.0,0.15050381]
["bitfinex","BTCUSD",1729900645148,0.0775,66776.0,66762.0,0.15050381]
["bitfinex","BTCUSD",1729900645360,0.149757,66775.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729900645638,0.0775,66776.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729900645852,0.227255,66776.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729900646071,0.0775,66776.0,66770.0,0.06751793]
["bitfinex","BTCUSD",1729900646289,0.000849,66781.0,66773.0,0.22585429]
["bitfinex","BTCUSD",1729900646499,0.000849,66781.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729900647361,0.000849,66781.0,66778.0,0.30025281]
["bitfinex","BTCUSD",1729900647775,0.000849,66781.0,66776.0,0.149752]
["bitfinex","BTCUSD",1729900647997,0.000849,66781.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900648223,0.000849,66781.0,66776.0,0.20092302]
["bitfinex","BTCUSD",1729900648468,0.000849,66781.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900648671,0.000849,66781.0,66776.0,0.30025681]
["bitfinex","BTCUSD",1729900648849,0.000849,66781.0,66776.0,0.15050381]
["bitfinex","BTCUSD",1729900649263,0.149756,66776.0,66768.0,0.23605242]
["bitfinex","BTCUSD",1729900649468,0.000849,66781.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729900649674,0.149753,66777.0,66769.0,0.31643762]
["bitfinex","BTCUSD",1729900649910,0.149752,66777.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729900650118,0.000849,66781.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729900650324,0.14975,66778.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729900650539,0.149753,66777.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729900650976,0.150567,66779.0,66773.0,0.38581142]
["bitfinex","BTCUSD",1729900651233,0.04473803,66778.0,66773.0,0.38581142]
["bitfinex","BTCUSD",1729900651457,0.04473803,66778.0,66774.0,0.149757]
["bitfinex","BTCUSD",1729900651678,0.04473803,66778.0,66773.0,0.23605242]
["bitfinex","BTCUSD",1729900651679,0.19448803,66778.0,66773.0,0.23605242]
["bitfinex","BTCUSD",1729900651932,0.04473803,66778.0,66773.0,0.23605242]
["bitfinex","BTCUSD",1729900652166,0.04473803,66778.0,66768.0,0.22585429]
["bitfinex","BTCUSD",1729900652167,0.299508,66776.0,66768.0,0.22585429]
["bitfinex","BTCUSD",1729900652394,0.04473803,66778.0,66773.0,0.38581142]
["bitfinex","BTCUSD",1729900652635,0.04473803,66778.0,66773.0,0.23605242]
["bitfinex","BTCUSD",1729900652636,0.149758,66775.0,66773.0,0.23605242]
["bitfinex","BTCUSD",1729900652856,0.149758,66774.0,66773.0,0.23605242]
["bitfinex","BTCUSD",1729900653058,0.04473803,66777.0,66773.0,0.29829347]
["bitfinex","BTCUSD",1729900653292,0.149757,66775.0,66773.0,0.29829347]
["bitfinex","BTCUSD",1729900653931,0.149758,66774.0,66773.0,0.29829347]
["bitfinex","BTCUSD",1729900654139,0.149758,66774.0,66773.0,0.23605242]
["bitfinex","BTCUSD",1729900654372,0.34425003,66776.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729900654373,0.149761,66773.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729900654826,0.04473803,66775.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729900655295,0.149762,66773.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729900655760,0.149767,66770.0,66769.0,0.15050381]
["bitfinex","BTCUSD",1729900656668,0.04477323,66772.0,66768.0,0.24605242]
["bitfinex","BTCUSD",1729900656669,0.299531,66771.0,66768.0,0.23605242]
["bitfinex","BTCUSD",1729900656876,0.06715984,66774.0,66758.0,0.006638]
["bitfinex","BTCUSD",1729900656877,0.149792,66759.0,66758.0,0.001638]
["bitfinex","BTCUSD",1729900657124,0.227292,66759.0,66758.0,0.001638]
["bitfinex","BTCUSD",1729900657354,0.3856279,66759.0,66758.0,0.001638]
["bitfinex","BTCUSD",1729900657588,0.43212948,66759.0,66758.0,7.462e-05]
["bitfinex","BTCUSD",1729900658516,0.149799,66756.0,66755.0,0.001638]
["bitfinex","BTCUSD",1729900658742,0.149826,66744.0,66743.0,0.22585429]
["bitfinex","BTCUSD",1729900659429,0.149837,66739.0,66736.0,0.005]
["bitfinex","BTCUSD",1729900660784,0.149837,66739.0,66728.0,0.24105242]
["bitfinex","BTCUSD",1729900661022,0.149837,66739.0,66729.0,0.005]
["bitfinex","BTCUSD",1729900661257,0.149837,66739.0,66728.0,0.24105242]
["bitfinex","BTCUSD",1729900661494,0.149837,66739.0,66728.0,0.24605242]
["bitfinex","BTCUSD",1729900662150,0.149837,66739.0,66730.0,0.005]
["bitfinex","BTCUSD",1729900662816,0.149837,66739.0,66728.0,0.24605242]
["bitfinex","BTCUSD",1729900663251,0.149837,66739.0,66730.0,0.005]
["bitfinex","BTCUSD",1729900663677,0.149837,66739.0,66728.0,0.24105242]
["bitfinex","BTCUSD",1729900663911,0.29762617,66739.0,66729.0,0.22585429]
["bitfinex","BTCUSD",1729900664145,0.29762617,66739.0,66729.0,0.23085429]
["bitfinex","BTCUSD",1729900664371,0.19461208,66739.0,66729.0,0.23085429]
["bitfinex","BTCUSD",1729900664599,0.149837,66739.0,66729.0,0.23085429]
["bitfinex","BTCUSD",1729900665297,0.19458778,66739.0,66733.0,0.23605242]
["bitfinex","BTCUSD",1729900665549,0.149837,66739.0,66733.0,0.23605242]
["bitfinex","BTCUSD",1729900668548,0.149837,66739.0,66729.0,0.23085429]
["bitfinex","BTCUSD",1729900668549,0.149837,66739.0,66738.0,0.23769042]
["bitfinex","BTCUSD",1729900669450,0.04475078,66744.0,66738.0,0.41196327]
["bitfinex","BTCUSD",1729900669667,0.08950157,66748.0,66743.0,0.23605242]
["bitfinex","BTCUSD",1729900669668,0.04475078,66747.0,66743.0,0.23605242]
["bitfinex","BTCUSD",1729900669905,0.149825,66745.0,66743.0,0.23605242]
["bitfinex","BTCUSD",1729900670128,0.06712617,66750.0,66738.0,0.17524604]
["bitfinex","BTCUSD",1729900670129,0.22585429,66747.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900670347,0.149837,66739.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900670581,0.230937,66739.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900671309,0.149837,66739.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900672002,0.19458278,66742.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900672230,0.149834,66741.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900672681,0.04475078,66744.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900672896,0.0811,66745.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900672897,0.12585078,66745.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900673114,0.149837,66739.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900674296,0.0811,66745.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900674506,0.149831,66742.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900674732,0.04470237,66747.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900674949,0.04470237,66748.0,66738.0,0.006638]
["bitfinex","BTCUSD",1729900675194,0.149832,66742.0,66738.0,0.006638]
["bitfinex","BTCUSD",1729900675422,0.149833,66741.0,66738.0,0.006638]
["bitfinex","BTCUSD",1729900675858,0.149837,66739.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900676983,0.2247511,66739.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900678529,0.149837,66739.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900681219,0.477737,66739.0,66738.0,0.001638]
["bitfinex","BTCUSD",1729900681449,0.69529437,66739.0,66738.0,0.0001213]
["bitfinex","BTCUSD",1729900681743,1.00632449,66739.0,66738.0,3e-07]
["bitfinex","BTCUSD",1729900681964,0.234873,66723.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729900682393,0.002,66722.0,66712.0,0.005]
["bitfinex","BTCUSD",1729900682606,0.149893,66714.0,66712.0,0.005]
["bitfinex","BTCUSD",1729900682822,0.149893,66714.0,66711.0,0.22585429]
["bitfinex","BTCUSD",1729900683061,0.149893,66714.0,66708.0,0.005]
["bitfinex","BTCUSD",1729900683062,0.149893,66714.0,66708.0,0.1604894]
["bitfinex","BTCUSD",1729900684179,0.02346182,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1729900684426,0.149882,66719.0,66718.0,0.005]
["bitfinex","BTCUSD",1729900684888,0.149886,66717.0,66716.0,0.005]
["bitfinex","BTCUSD",1729900685582,0.149886,66717.0,66714.0,0.005]
["bitfinex","BTCUSD",1729900685837,0.149886,66717.0,66716.0,0.005]
["bitfinex","BTCUSD",1729900687408,0.299746,66724.0,66716.0,0.005]
["bitfinex","BTCUSD",1729900687644,0.149886,66717.0,66716.0,0.005]
["bitfinex","BTCUSD",1729900687884,0.149886,66717.0,66713.0,0.006638]
["bitfinex","BTCUSD",1729900687885,0.149893,66714.0,66713.0,0.001638]
["bitfinex","BTCUSD",1729900690791,0.149899,66712.0,66708.0,0.001638]
["bitfinex","BTCUSD",1729900691023,0.22585429,66734.0,66733.0,0.005]
["bitfinex","BTCUSD",1729900691668,0.149847,66735.0,66733.0,0.005]
["bitfinex","BTCUSD",1729900691895,0.149847,66735.0,66734.0,0.005]
["bitfinex","BTCUSD",1729900692372,0.149849,66734.0,66732.0,0.001638]
["bitfinex","BTCUSD",1729900692607,0.149849,66734.0,66730.0,0.005]
["bitfinex","BTCUSD",1729900692608,0.149855,66731.0,66730.0,0.001638]
["bitfinex","BTCUSD",1729900692827,0.149855,66731.0,66730.0,0.00653129]
["bitfinex","BTCUSD",1729900693036,0.299705,66733.0,66730.0,0.001638]
["bitfinex","BTCUSD",1729900693280,0.149855,66731.0,66730.0,0.001638]
["bitfinex","BTCUSD",1729900693521,0.299688,66737.0,66732.0,0.001638]
["bitfinex","BTCUSD",1729900693757,0.149845,66736.0,66732.0,0.001638]
["bitfinex","BTCUSD",1729900693991,0.149849,66734.0,66732.0,0.001638]
["bitfinex","BTCUSD",1729900694212,0.299665,66742.0,66732.0,0.001638]
["bitfinex","BTCUSD",1729900694438,0.149842,66737.0,66732.0,0.006638]
["bitfinex","BTCUSD",1729900694660,0.299665,66742.0,66732.0,0.006638]
["bitfinex","BTCUSD",1729900694866,0.149847,66735.0,66732.0,0.006638]
["bitfinex","BTCUSD",1729900695349,0.22585429,66748.0,66737.0,0.005]
["bitfinex","BTCUSD",1729900695548,0.149834,66741.0,66738.0,0.00489953]
["bitfinex","BTCUSD",1729900695984,0.29965,66745.0,66738.0,0.00489953]
["bitfinex","BTCUSD",1729900696231,0.149832,66742.0,66738.0,0.00489953]
["bitfinex","BTCUSD",1729900696473,0.150658,66739.0,66738.0,0.00489953]
["bitfinex","BTCUSD",1729900696698,0.150658,66739.0,66738.0,0.00489694]
["bitfinex","BTCUSD",1729900697348,0.228558,66739.0,66738.0,0.00489694]
["bitfinex","BTCUSD",1729900697351,0.078721,66739.0,66734.0,0.001638]
["bitfinex","BTCUSD",1729900697580,0.149846,66735.0,66734.0,0.001638]
["bitfinex","BTCUSD",1729900697808,0.149846,66735.0,66734.0,0.0065315]
["bitfinex","BTCUSD",1729900698021,0.149846,66735.0,66734.0,0.001638]
["bitfinex","BTCUSD",1729900698682,0.149846,66735.0,66734.0,0.00632846]
["bitfinex","BTCUSD",1729900700037,0.149846,66735.0,66734.0,0.001638]
["bitfinex","BTCUSD",1729900700262,0.149846,66735.0,66734.0,0.0063287]
["bitfinex","BTCUSD",1729900700958,0.000821,66739.0,66738.0,0.011638]
["bitfinex","BTCUSD",1729900701168,0.000821,66739.0,66738.0,0.5577735]
["bitfinex","BTCUSD",1729900701638,0.22585429,66752.0,66751.0,0.161448]
["bitfinex","BTCUSD",1729900701857,0.22585429,66752.0,66751.0,0.32152659]
["bitfinex","BTCUSD",1729900702078,0.000821,66755.0,66754.0,0.005]
["bitfinex","BTCUSD",1729900702307,0.000821,66755.0,66754.0,0.0096907]
["bitfinex","BTCUSD",1729900702517,0.000821,66755.0,66754.0,0.1594937]
["bitfinex","BTCUSD",1729900702748,0.000821,66755.0,66754.0,0.0096907]
["bitfinex","BTCUSD",1729900704104,0.000821,66755.0,66754.0,0.20049955]
["bitfinex","BTCUSD",1729900704314,0.000821,66755.0,66754.0,0.20713605]
["bitfinex","BTCUSD",1729900704746,0.000821,66755.0,66754.0,0.16683101]
["bitfinex","BTCUSD",1729900705707,0.000821,66755.0,66754.0,0.31663401]
["bitfinex","BTCUSD",1729900706131,0.000821,66755.0,66754.0,0.17170169]
["bitfinex","BTCUSD",1729900706348,0.000821,66755.0,66754.0,0.32218581]
["bitfinex","BTCUSD",1729900707032,0.000821,66755.0,66754.0,0.32218545]
["bitfinex","BTCUSD",1729900707246,0.000821,66755.0,66754.0,0.32218552]
["bitfinex","BTCUSD",1729900707471,0.000821,66755.0,66754.0,0.31749661]
["bitfinex","BTCUSD",1729900707685,0.000821,66755.0,66747.0,0.006638]
["bitfinex","BTCUSD",1729900707686,0.299607,66754.0,66747.0,0.006638]
["bitfinex","BTCUSD",1729900707918,0.149812,66750.0,66749.0,0.005]
["bitfinex","BTCUSD",1729900708154,0.000821,66755.0,66741.0,0.005]
["bitfinex","BTCUSD",1729900708377,0.000821,66755.0,66744.0,0.22585429]
["bitfinex","BTCUSD",1729900708378,0.149823,66745.0,66744.0,0.22585429]
["bitfinex","BTCUSD",1729900708831,0.149826,66744.0,66743.0,0.001638]
["bitfinex","BTCUSD",1729900709053,0.149828,66743.0,66742.0,0.31249661]
["bitfinex","BTCUSD",1729900709507,0.34438218,66751.0,66745.0,0.005]
["bitfinex","BTCUSD",1729900709736,0.22667529,66755.0,66751.0,0.005]
["bitfinex","BTCUSD",1729900709967,0.149805,66754.0,66751.0,0.1603548]
["bitfinex","BTCUSD",1729900710437,0.149808,66752.0,66751.0,0.1603548]
["bitfinex","BTCUSD",1729900710857,0.149803,66754.0,66751.0,0.1603548]
["bitfinex","BTCUSD",1729900711070,0.149808,66752.0,66751.0,0.1603548]
["bitfinex","BTCUSD",1729900711945,0.04949982,66752.0,66744.0,0.005]
["bitfinex","BTCUSD",1729900712163,0.149832,66741.0,66740.0,0.22585429]
["bitfinex","BTCUSD",1729900712680,0.19459418,66741.0,66740.0,0.22585429]
["bitfinex","BTCUSD",1729900712917,0.36680327,66743.0,66734.0,0.00328]
["bitfinex","BTCUSD",1729900712918,0.149841,66738.0,66736.0,0.005]
["bitfinex","BTCUSD",1729900713148,0.04474426,66742.0,66737.0,0.22585429]
["bitfinex","BTCUSD",1729900713376,0.149832,66741.0,66736.0,0.005]
["bitfinex","BTCUSD",1729900713607,0.149836,66740.0,66736.0,0.005]
["bitfinex","BTCUSD",1729900713827,0.04474426,66743.0,66738.0,0.46196801]
["bitfinex","BTCUSD",1729900714058,0.04474426,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900714275,0.19456926,66745.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900714498,0.04474426,66746.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900714729,0.149827,66744.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900714977,0.04474426,66745.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900715206,0.149828,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900716778,0.49421126,66746.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900716989,0.149828,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900717445,0.299647,66745.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900717674,0.149828,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900717930,0.149825,66745.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900718174,0.149827,66744.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900718411,0.04474426,66747.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900718871,0.149826,66744.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900719108,0.04474426,66747.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900719359,0.149828,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729900719614,0.04474426,66747.0,66744.0,0.005]
["bitfinex","BTCUSD",1729900719852,0.04474426,66747.0,66745.0,0.15550381]
["bitfinex","BTCUSD",1729900720093,0.149821,66746.0,66745.0,0.15550381]
["bitfinex","BTCUSD",1729900720572,0.04474426,66749.0,66747.0,0.159819]
["bitfinex","BTCUSD",1729900720812,0.08952436,66752.0,66749.0,0.005]
["bitfinex","BTCUSD",1729900720813,0.149809,66752.0,66749.0,0.005]
["bitfinex","BTCUSD",1729900721277,0.14981,66751.0,66750.0,0.005]
["bitfinex","BTCUSD",1729900722685,0.149812,66750.0,66749.0,0.005]
["bitfinex","BTCUSD",1729900723157,0.04474426,66753.0,66751.0,0.005]
["bitfinex","BTCUSD",1729900723392,0.04556626,66754.0,66751.0,0.005]
["bitfinex","BTCUSD",1729900723625,0.04556626,66754.0,66749.0,0.01785218]
["bitfinex","BTCUSD",1729900723626,0.19537026,66754.0,66752.0,0.005]
["bitfinex","BTCUSD",1729900723856,0.04556626,66754.0,66752.0,0.005]
["bitfinex","BTCUSD",1729900724086,0.04556626,66754.0,66753.0,0.005]
["bitfinex","BTCUSD",1729900724388,0.150625,66754.0,66753.0,0.005]
["bitfinex","BTCUSD",1729900724620,0.150625,66754.0,66753.0,0.16050381]
["bitfinex","BTCUSD",1729900724621,0.000822,66754.0,66753.0,0.16050381]
["bitfinex","BTCUSD",1729900724875,0.000822,66754.0,66753.0,0.16214181]
["bitfinex","BTCUSD",1729900725101,0.000822,66754.0,66753.0,0.16050381]
["bitfinex","BTCUSD",1729900725340,0.000822,66754.0,66753.0,0.16214181]
["bitfinex","BTCUSD",1729900727453,0.30043,66754.0,66749.0,0.006638]
["bitfinex","BTCUSD",1729900727679,0.30043,66754.0,66748.0,0.005]
["bitfinex","BTCUSD",1729900727680,0.450233,66754.0,66753.0,0.001638]
["bitfinex","BTCUSD",1729900728193,0.000822,66754.0,66753.0,0.001638]
["bitfinex","BTCUSD",1729900728420,0.150625,66754.0,66753.0,0.001638]
["bitfinex","BTCUSD",1729900728893,0.149808,66752.0,66751.0,0.006638]
["bitfinex","BTCUSD",1729900729615,0.149808,66752.0,66751.0,0.005]
["bitfinex","BTCUSD",1729900730321,0.000822,66754.0,66753.0,0.161444]
["bitfinex","BTCUSD",1729900730557,0.000822,66754.0,66753.0,0.54806153]
["bitfinex","BTCUSD",1729900732323,0.000822,66754.0,66753.0,0.46727439]
["bitfinex","BTCUSD",1729900732771,0.000822,66754.0,66753.0,0.47196331]
["bitfinex","BTCUSD",1729900733014,0.000822,66754.0,66753.0,0.47686006]
["bitfinex","BTCUSD",1729900733729,0.000822,66754.0,66753.0,0.57995549]
["bitfinex","BTCUSD",1729900733978,0.04476164,66765.0,66764.0,0.005]
["bitfinex","BTCUSD",1729900734207,0.04476164,66774.0,66773.0,0.005]
["bitfinex","BTCUSD",1729900734426,0.27061593,66777.0,66774.0,0.16032658]
["bitfinex","BTCUSD",1729900734654,0.04476164,66778.0,66775.0,0.00468794]
["bitfinex","BTCUSD",1729900734882,0.149752,66777.0,66776.0,0.00468794]
["bitfinex","BTCUSD",1729900735102,0.06714483,66777.0,66773.0,0.001638]
["bitfinex","BTCUSD",1729900735320,0.04476444,66774.0,66764.0,0.30583039]
["bitfinex","BTCUSD",1729900735538,0.36665866,66776.0,66753.0,0.40760323]
["bitfinex","BTCUSD",1729900735539,0.14977,66769.0,66768.0,0.22585429]
["bitfinex","BTCUSD",1729900735757,0.14977,66769.0,66768.0,0.00468824]
["bitfinex","BTCUSD",1729900736443,0.29951666,66769.0,66768.0,0.00468824]
["bitfinex","BTCUSD",1729900736671,0.19450411,66769.0,66765.0,0.001638]
["bitfinex","BTCUSD",1729900736892,0.19450411,66769.0,66762.0,0.001638]
["bitfinex","BTCUSD",1729900736893,0.14978,66765.0,66762.0,0.001638]
["bitfinex","BTCUSD",1729900737134,0.04480431,66764.0,66763.0,0.001638]
["bitfinex","BTCUSD",1729900737398,0.04480431,66764.0,66762.0,0.001638]
["bitfinex","BTCUSD",1729900737621,0.04480431,66764.0,66763.0,0.0046888]
["bitfinex","BTCUSD",1729900738057,0.150602,66764.0,66763.0,0.0046888]
["bitfinex","BTCUSD",1729900738264,0.150602,66764.0,66755.0,0.005]
["bitfinex","BTCUSD",1729900738265,0.15174092,66764.0,66755.0,0.22585429]
["bitfinex","BTCUSD",1729900738481,0.15174092,66764.0,66756.0,0.00468911]
["bitfinex","BTCUSD",1729900738482,0.06720932,66760.0,66756.0,0.00468911]
["bitfinex","BTCUSD",1729900738701,0.149794,66758.0,66757.0,0.00468911]
["bitfinex","BTCUSD",1729900739126,0.21700332,66758.0,66757.0,0.00468911]
["bitfinex","BTCUSD",1729900739812,0.47140122,66758.0,66757.0,0.00468911]
["bitfinex","BTCUSD",1729900740081,0.2319948,66758.0,66757.0,0.00468911]
["bitfinex","BTCUSD",1729900740320,0.32162979,66758.0,66757.0,0.00468911]
["bitfinex","BTCUSD",1729900740540,0.32162979,66758.0,66751.0,0.005]
["bitfinex","BTCUSD",1729900740541,0.2319948,66758.0,66751.0,0.005]
["bitfinex","BTCUSD",1729900740755,0.06723572,66753.0,66752.0,0.00468969]
["bitfinex","BTCUSD",1729900742095,0.21704172,66753.0,66752.0,0.00468969]
["bitfinex","BTCUSD",1729900742305,0.149806,66753.0,66752.0,0.00468969]
["bitfinex","BTCUSD",1729900742513,0.23945363,66753.0,66752.0,0.00468969]
["bitfinex","BTCUSD",1729900742741,0.38832646,66753.0,66752.0,0.00468969]
["bitfinex","BTCUSD",1729900742955,0.14887283,66753.0,66748.0,0.001638]
["bitfinex","BTCUSD",1729900743175,0.08965253,66750.0,66749.0,0.00632782]
["bitfinex","BTCUSD",1729900743401,0.08965253,66750.0,66749.0,0.001638]
["bitfinex","BTCUSD",1729900743604,0.14887283,66750.0,66749.0,0.00632792]
["bitfinex","BTCUSD",1729900743842,0.08966237,66751.0,66749.0,0.00468991]
["bitfinex","BTCUSD",1729900744065,0.08966052,66750.0,66745.0,0.001638]
["bitfinex","BTCUSD",1729900744338,0.08966052,66750.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729900744339,0.149831,66742.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729900744546,0.299617,66752.0,66740.0,0.23054455]
["bitfinex","BTCUSD",1729900744547,0.149832,66741.0,66740.0,0.23054455]
["bitfinex","BTCUSD",1729900744755,0.149832,66741.0,66740.0,0.00469026]
["bitfinex","BTCUSD",1729900744961,0.06725012,66742.0,66740.0,0.00469026]
["bitfinex","BTCUSD",1729900745241,0.06725012,66743.0,66741.0,0.16001684]
["bitfinex","BTCUSD",1729900745481,0.06725012,66742.0,66741.0,0.32216007]
["bitfinex","BTCUSD",1729900745718,0.06725012,66742.0,66741.0,0.16532658]
["bitfinex","BTCUSD",1729900745959,0.06725012,66742.0,66741.0,0.31679658]
["bitfinex","BTCUSD",1729900746398,0.11205953,66746.0,66745.0,0.011638]
["bitfinex","BTCUSD",1729900746399,0.06725012,66746.0,66745.0,0.011638]
["bitfinex","BTCUSD",1729900746612,0.06725012,66750.0,66749.0,0.161452]
["bitfinex","BTCUSD",1729900746874,0.06725012,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1729900747112,0.17930965,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729900747339,0.06725012,66760.0,66759.0,0.006638]
["bitfinex","BTCUSD",1729900747570,0.06725012,66760.0,66759.0,0.46726039]
["bitfinex","BTCUSD",1729900747834,0.000821,66764.0,66759.0,0.46726039]
["bitfinex","BTCUSD",1729900747835,0.06725012,66762.0,66761.0,0.006638]
["bitfinex","BTCUSD",1729900748500,0.23886651,66763.0,66761.0,0.006638]
["bitfinex","BTCUSD",1729900748717,0.08965275,66763.0,66762.0,0.01132697]
["bitfinex","BTCUSD",1729900748947,0.08965275,66763.0,66762.0,0.05852221]
["bitfinex","BTCUSD",1729900749192,0.09047375,66764.0,66762.0,0.05383324]
["bitfinex","BTCUSD",1729900749409,0.14921762,66763.0,66762.0,0.006638]
["bitfinex","BTCUSD",1729900749611,0.14921762,66763.0,66762.0,0.01132696]
["bitfinex","BTCUSD",1729900750027,0.23887037,66763.0,66762.0,0.01132696]
["bitfinex","BTCUSD",1729900750972,0.04564351,66764.0,66763.0,0.19313674]
["bitfinex","BTCUSD",1729900751213,0.04564351,66764.0,66763.0,0.35882651]
["bitfinex","BTCUSD",1729900751214,0.000821,66764.0,66763.0,0.35882651]
["bitfinex","BTCUSD",1729900751437,0.000821,66764.0,66763.0,0.35583111]
["bitfinex","BTCUSD",1729900751861,0.000821,66764.0,66763.0,0.32411537]
["bitfinex","BTCUSD",1729900752310,0.000821,66764.0,66763.0,0.01882856]
["bitfinex","BTCUSD",1729900752525,0.000821,66764.0,66763.0,0.31911537]
["bitfinex","BTCUSD",1729900752742,0.000821,66764.0,66763.0,0.40401537]
["bitfinex","BTCUSD",1729900753215,0.000821,66764.0,66763.0,0.40890712]
["bitfinex","BTCUSD",1729900753428,0.000821,66764.0,66763.0,0.71354678]
["bitfinex","BTCUSD",1729900754075,0.000821,66764.0,66763.0,0.72137161]
["bitfinex","BTCUSD",1729900754335,0.000821,66764.0,66763.0,0.71354678]
["bitfinex","BTCUSD",1729900754789,0.000821,66764.0,66763.0,0.72136979]
["bitfinex","BTCUSD",1729900755004,0.000819,66779.0,66778.0,0.161387]
["bitfinex","BTCUSD",1729900755269,0.000819,66779.0,66778.0,0.36311242]
["bitfinex","BTCUSD",1729900755745,0.000819,66779.0,66778.0,0.3706123]
["bitfinex","BTCUSD",1729900756187,0.000819,66779.0,66778.0,0.36311242]
["bitfinex","BTCUSD",1729900756611,0.000819,66779.0,66778.0,0.37061224]
["bitfinex","BTCUSD",1729900756840,0.000819,66779.0,66778.0,0.36311242]
["bitfinex","BTCUSD",1729900759065,0.000819,66779.0,66778.0,0.01132696]
["bitfinex","BTCUSD",1729900759300,0.000819,66779.0,66778.0,0.006638]
["bitfinex","BTCUSD",1729900760214,0.000819,66779.0,66778.0,0.001638]
["bitfinex","BTCUSD",1729900760896,0.000819,66779.0,66778.0,0.31189081]
["bitfinex","BTCUSD",1729900763477,0.000819,66779.0,66778.0,0.46721739]
["bitfinex","BTCUSD",1729900763701,0.000819,66779.0,66778.0,0.57384093]
["bitfinex","BTCUSD",1729900763919,0.000819,66779.0,66778.0,0.58134043]
["bitfinex","BTCUSD",1729900765274,0.000819,66779.0,66778.0,0.0141375]
["bitfinex","BTCUSD",1729900765275,0.150566,66779.0,66778.0,0.0141375]
["bitfinex","BTCUSD",1729900765496,0.150566,66779.0,66778.0,0.006638]
["bitfinex","BTCUSD",1729900765980,0.149756,66775.0,66774.0,0.005]
["bitfinex","BTCUSD",1729900766419,0.299507,66777.0,66776.0,0.001638]
["bitfinex","BTCUSD",1729900766420,0.149752,66777.0,66776.0,0.001638]
["bitfinex","BTCUSD",1729900766643,0.000819,66779.0,66778.0,0.001638]
["bitfinex","BTCUSD",1729900767072,0.000819,66779.0,66778.0,0.006638]
["bitfinex","BTCUSD",1729900768018,0.150566,66779.0,66778.0,0.006638]
["bitfinex","BTCUSD",1729900768520,0.150566,66779.0,66778.0,0.005]
["bitfinex","BTCUSD",1729900769001,0.149772,66768.0,66767.0,0.23085429]
["bitfinex","BTCUSD",1729900769216,0.149772,66768.0,66759.0,0.37564529]
["bitfinex","BTCUSD",1729900769217,0.299531,66771.0,66762.0,0.001638]
["bitfinex","BTCUSD",1729900769411,0.149783,66763.0,66762.0,0.001638]
["bitfinex","BTCUSD",1729900769660,0.149783,66763.0,66762.0,0.006638]
["bitfinex","BTCUSD",1729900770675,0.149785,66762.0,66761.0,0.001638]
["bitfinex","BTCUSD",1729900770882,0.149794,66758.0,66757.0,0.005]
["bitfinex","BTCUSD",1729900771107,0.149794,66758.0,66756.0,0.00219833]
["bitfinex","BTCUSD",1729900771108,0.149797,66757.0,66756.0,0.00056033]
["bitfinex","BTCUSD",1729900771302,0.230797,66757.0,66756.0,0.00056033]
["bitfinex","BTCUSD",1729900771722,0.33410148,66757.0,66756.0,0.00056033]
["bitfinex","BTCUSD",1729900771933,0.51350148,66757.0,66756.0,0.00056033]
["bitfinex","BTCUSD",1729900772104,0.51550148,66757.0,66756.0,0.00056033]
["bitfinex","BTCUSD",1729900772548,0.56024091,66757.0,66756.0,0.00056033]
["bitfinex","BTCUSD",1729900772699,0.71074472,66757.0,66756.0,0.00056033]
["bitfinex","BTCUSD",1729900772878,0.71074472,66757.0,66756.0,0.00220233]
["bitfinex","BTCUSD",1729900774791,0.71074472,66757.0,66756.0,0.00029781]
["bitfinex","BTCUSD",1729900775004,0.85359267,66757.0,66756.0,0.00029781]
["bitfinex","BTCUSD",1729900775409,0.85359267,66757.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729900775410,0.002,66740.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729900775618,0.35411501,66740.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729900775829,0.61217365,66740.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729900776085,0.58132496,66740.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729900776274,0.62602944,66740.0,66739.0,0.001642]
["bitfinex","BTCUSD",1729900776472,0.405208,66735.0,66712.0,0.23613215]
["bitfinex","BTCUSD",1729900776707,0.90270196,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900777514,0.62569395,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900777714,0.5755832,66735.0,66727.0,0.46198644]
["bitfinex","BTCUSD",1729900777938,0.5755832,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900777939,0.486208,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900778159,0.62652058,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900778381,0.486208,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900778600,0.236208,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900778862,0.36173374,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900779081,0.36509574,66735.0,66727.0,0.22585429]
["bitfinex","BTCUSD",1729900779492,0.230846,66735.0,66728.0,0.23613215]
["bitfinex","BTCUSD",1729900780586,0.230846,66735.0,66728.0,0.24113215]
["bitfinex","BTCUSD",1729900781289,0.480846,66735.0,66722.0,0.005]
["bitfinex","BTCUSD",1729900781497,0.63671181,66735.0,66721.0,0.22585429]
["bitfinex","BTCUSD",1729900783452,0.63334981,66735.0,66721.0,0.22585429]
["bitfinex","BTCUSD",1729900783660,0.63671181,66735.0,66721.0,0.22585429]
["bitfinex","BTCUSD",1729900783922,0.77845939,66735.0,66721.0,0.22585429]
["bitfinex","BTCUSD",1729900785217,0.37325139,66735.0,66721.0,0.22585429]
["bitfinex","BTCUSD",1729900785444,0.23532934,66735.0,66721.0,0.22585429]
["bitfinex","BTCUSD",1729900785651,0.66966149,66735.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729900785856,0.0783,66734.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729900786080,0.15050381,66733.0,66731.0,0.22585429]
["bitfinex","BTCUSD",1729900786284,0.04754725,66732.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729900786519,0.15050381,66731.0,66722.0,0.22585429]
["bitfinex","BTCUSD",1729900787142,0.15050381,66731.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729900787366,0.2765,66730.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729900787586,0.15050381,66729.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729900787864,0.07004054,66728.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729900788069,0.0783,66726.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729900788272,0.15050381,66725.0,66713.0,0.22585429]
["bitfinex","BTCUSD",1729900788686,0.22585429,66724.0,66703.0,0.22585429]
["bitfinex","BTCUSD",1729900788917,0.20297367,66723.0,66712.0,0.22585429]
["bitfinex","BTCUSD",1729900790211,0.20297367,66723.0,66704.0,0.23613215]
["bitfinex","BTCUSD",1729900790472,0.20297367,66723.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729900790691,0.20297367,66723.0,66704.0,0.23613215]
["bitfinex","BTCUSD",1729900790892,0.22585429,66721.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729900791098,0.19338661,66720.0,66710.0,0.22585429]
["bitfinex","BTCUSD",1729900791319,0.23613215,66712.0,66705.0,0.22585429]
["bitfinex","BTCUSD",1729900791533,0.15050381,66711.0,66705.0,0.22585429]
["bitfinex","BTCUSD",1729900792626,0.15050381,66711.0,66699.0,0.00164]
["bitfinex","BTCUSD",1729900795116,0.15050381,66711.0,66700.0,0.00055335]
["bitfinex","BTCUSD",1729900795779,0.15050381,66711.0,66699.0,0.00164]
["bitfinex","BTCUSD",1729900796009,0.005999,66710.0,66701.0,0.00055434]
["bitfinex","BTCUSD",1729900796234,0.16615409,66709.0,66699.0,0.00164]
["bitfinex","BTCUSD",1729900796459,0.15050381,66709.0,66708.0,0.01103095]
["bitfinex","BTCUSD",1729900796899,0.42460381,66709.0,66708.0,0.01103095]
["bitfinex","BTCUSD",1729900797105,0.42460381,66709.0,66708.0,0.001644]
["bitfinex","BTCUSD",1729900797329,0.42460381,66709.0,66708.0,0.01103145]
["bitfinex","BTCUSD",1729900797330,0.48716868,66709.0,66708.0,0.01103145]
["bitfinex","BTCUSD",1729900797904,0.48716868,66709.0,66708.0,0.001644]
["bitfinex","BTCUSD",1729900798325,0.48716868,66709.0,66708.0,0.01103203]
["bitfinex","BTCUSD",1729900798993,0.48716868,66709.0,66708.0,0.001644]